20/02/17,22:00:00,00,11,1, 11.9,1,1, 1.877, 10467.037, 224.820, 52570.858 20/02/17,22:00:00,01,11,1, 11.9,1,1, 1.877, 10468.188, 225.493, 52573.748 20/02/17,22:00:00,02,11,1, 11.9,1,1, 1.877, 10468.435, 224.926, 52568.993 20/02/17,22:00:00,03,11,1, 11.9,1,1, 1.877, 10465.733, 224.482, 52569.459 20/02/17,22:00:00,04,11,1, 11.9,1,1, 1.877, 10469.212, 225.507, 52573.408 20/02/17,22:00:00,05,11,1, 11.9,1,1, 1.877, 10466.725, 224.343, 52567.037 20/02/17,22:00:00,06,11,1, 11.9,1,1, 1.877, 10466.384, 224.870, 52571.746 20/02/17,22:00:00,07,11,1, 11.9,1,1, 1.877, 10469.163, 225.334, 52571.267 20/02/17,22:00:00,08,11,1, 11.9,1,1, 1.877, 10465.592, 224.388, 52567.369 20/02/17,22:00:00,09,11,1, 11.9,1,1, 1.877, 10468.126, 225.436, 52573.860 20/02/17,22:00:00,10,11,1, 11.9,1,1, 1.877, 10468.442, 224.913, 52569.077 20/02/17,22:00:00,11,11,1, 11.9,1,1, 1.877, 10465.659, 224.495, 52569.501 20/02/17,22:00:00,12,11,1, 11.9,1,1, 1.877, 10469.219, 225.465, 52573.385 20/02/17,22:00:00,13,11,1, 11.9,1,1, 1.877, 10466.608, 224.362, 52566.996 20/02/17,22:00:00,14,11,1, 11.9,1,1, 1.877, 10466.384, 224.893, 52571.893 20/02/17,22:00:00,15,11,1, 11.9,1,1, 1.877, 10469.037, 225.261, 52571.286 20/02/17,22:00:00,16,11,1, 11.9,1,1, 1.877, 10465.546, 224.425, 52567.698 20/02/17,22:00:00,17,11,1, 11.9,1,1, 1.877, 10468.247, 225.438, 52573.868 20/02/17,22:00:00,18,11,1, 11.9,1,1, 1.877, 10468.205, 224.892, 52568.907 20/02/17,22:00:00,19,11,1, 11.9,1,1, 1.877, 10465.667, 224.537, 52569.811 20/02/17,22:00:01,00,10,1, 11.9,1,1, 1.871, 10465.660, 224.537, 52569.811 20/02/17,22:00:01,01,10,1, 11.9,1,1, 1.871, 10467.524, 225.394, 52574.138 20/02/17,22:00:01,02,10,1, 11.9,1,1, 1.871, 10468.309, 224.776, 52569.287 20/02/17,22:00:01,03,10,1, 11.9,1,1, 1.871, 10465.026, 224.294, 52569.238 20/02/17,22:00:01,04,10,1, 11.9,1,1, 1.871, 10468.858, 225.425, 52573.949 20/02/17,22:00:01,05,10,1, 11.9,1,1, 1.871, 10466.330, 224.188, 52567.031 20/02/17,22:00:01,06,10,1, 11.9,1,1, 1.871, 10465.678, 224.829, 52571.811 20/02/17,22:00:01,07,10,1, 11.9,1,1, 1.871, 10468.959, 225.259, 52572.039 20/02/17,22:00:01,08,10,1, 11.9,1,1, 1.871, 10465.117, 224.141, 52567.233 20/02/17,22:00:01,09,10,1, 11.9,1,1, 1.871, 10467.578, 225.396, 52574.263 20/02/17,22:00:01,10,10,1, 11.9,1,1, 1.871, 10468.207, 224.787, 52569.436 20/02/17,22:00:01,11,10,1, 11.9,1,1, 1.871, 10464.940, 224.332, 52569.234 20/02/17,22:00:01,12,10,1, 11.9,1,1, 1.871, 10468.782, 225.425, 52574.096 20/02/17,22:00:01,13,10,1, 11.9,1,1, 1.871, 10466.269, 224.164, 52567.065 20/02/17,22:00:01,14,10,1, 11.9,1,1, 1.871, 10465.627, 224.815, 52571.853 20/02/17,22:00:01,15,10,1, 11.9,1,1, 1.871, 10468.898, 225.246, 52572.096 20/02/17,22:00:01,16,10,1, 11.9,1,1, 1.871, 10465.048, 224.156, 52567.269 20/02/17,22:00:01,17,10,1, 11.9,1,1, 1.871, 10467.606, 225.346, 52574.273 20/02/17,22:00:01,18,10,1, 11.9,1,1, 1.871, 10468.144, 224.750, 52569.402 20/02/17,22:00:01,19,10,1, 11.9,1,1, 1.871, 10464.891, 224.323, 52569.304 20/02/17,22:00:02,00,10,1, 11.9,1,1, 1.872, 10464.884, 224.323, 52569.304 20/02/17,22:00:02,01,10,1, 11.9,1,1, 1.872, 10467.506, 225.268, 52574.641 20/02/17,22:00:02,02,10,1, 11.9,1,1, 1.872, 10467.603, 224.557, 52569.163 20/02/17,22:00:02,03,10,1, 11.9,1,1, 1.872, 10464.633, 224.209, 52569.766 20/02/17,22:00:02,04,10,1, 11.9,1,1, 1.872, 10468.493, 225.233, 52573.929 20/02/17,22:00:02,05,10,1, 11.9,1,1, 1.872, 10465.681, 223.976, 52567.118 20/02/17,22:00:02,06,10,1, 11.9,1,1, 1.872, 10465.554, 224.751, 52572.527 20/02/17,22:00:02,07,10,1, 11.9,1,1, 1.872, 10468.476, 225.071, 52571.795 20/02/17,22:00:02,08,10,1, 11.9,1,1, 1.872, 10464.646, 224.017, 52567.787 20/02/17,22:00:02,09,10,1, 11.9,1,1, 1.872, 10467.508, 225.262, 52574.584 20/02/17,22:00:02,10,10,1, 11.9,1,1, 1.872, 10467.575, 224.539, 52569.198 20/02/17,22:00:02,11,10,1, 11.9,1,1, 1.872, 10464.597, 224.199, 52569.863 20/02/17,22:00:02,12,10,1, 11.9,1,1, 1.872, 10468.503, 225.227, 52573.910 20/02/17,22:00:02,13,10,1, 11.9,1,1, 1.872, 10465.563, 224.012, 52567.088 20/02/17,22:00:02,14,10,1, 11.9,1,1, 1.872, 10465.552, 224.760, 52572.589 20/02/17,22:00:02,15,10,1, 11.9,1,1, 1.872, 10468.408, 225.035, 52571.806 20/02/17,22:00:02,16,10,1, 11.9,1,1, 1.872, 10464.585, 224.060, 52567.953 20/02/17,22:00:02,17,10,1, 11.9,1,1, 1.872, 10467.525, 225.260, 52574.558 20/02/17,22:00:02,18,10,1, 11.9,1,1, 1.872, 10467.389, 224.480, 52569.013 20/02/17,22:00:02,19,10,1, 11.9,1,1, 1.872, 10464.688, 224.199, 52570.097 20/02/17,22:00:03,00,10,1, 11.9,1,1, 1.875, 10464.684, 224.199, 52570.097 20/02/17,22:00:03,01,10,1, 11.9,1,1, 1.875, 10467.407, 225.192, 52574.825 20/02/17,22:00:03,02,10,1, 11.9,1,1, 1.875, 10466.988, 224.319, 52568.943 20/02/17,22:00:03,03,10,1, 11.9,1,1, 1.875, 10464.362, 224.124, 52570.377 20/02/17,22:00:03,04,10,1, 11.9,1,1, 1.875, 10468.163, 225.123, 52573.831 20/02/17,22:00:03,05,10,1, 11.9,1,1, 1.875, 10465.071, 223.885, 52567.192 20/02/17,22:00:03,06,10,1, 11.9,1,1, 1.875, 10465.460, 224.765, 52573.132 20/02/17,22:00:03,07,10,1, 11.9,1,1, 1.875, 10468.093, 224.944, 52571.734 20/02/17,22:00:03,08,10,1, 11.9,1,1, 1.875, 10464.228, 223.950, 52568.205 20/02/17,22:00:03,09,10,1, 11.9,1,1, 1.875, 10467.346, 225.150, 52574.855 20/02/17,22:00:03,10,10,1, 11.9,1,1, 1.875, 10466.938, 224.290, 52568.946 20/02/17,22:00:03,11,10,1, 11.9,1,1, 1.875, 10464.315, 224.098, 52570.446 20/02/17,22:00:03,12,10,1, 11.9,1,1, 1.875, 10468.122, 225.085, 52573.884 20/02/17,22:00:03,13,10,1, 11.9,1,1, 1.875, 10464.938, 223.814, 52567.224 20/02/17,22:00:03,14,10,1, 11.9,1,1, 1.875, 10465.445, 224.684, 52573.181 20/02/17,22:00:03,15,10,1, 11.9,1,1, 1.875, 10468.034, 224.870, 52571.695 20/02/17,22:00:03,16,10,1, 11.9,1,1, 1.875, 10464.151, 223.869, 52568.313 20/02/17,22:00:03,17,10,1, 11.9,1,1, 1.875, 10467.338, 225.190, 52574.909 20/02/17,22:00:03,18,10,1, 11.9,1,1, 1.875, 10466.874, 224.260, 52568.842 20/02/17,22:00:03,19,10,1, 11.9,1,1, 1.875, 10464.251, 224.130, 52570.472 20/02/17,22:00:04,00,09,1, 11.9,1,1, 1.872, 10464.250, 224.130, 52570.472 20/02/17,22:00:04,01,09,1, 11.9,1,1, 1.872, 10467.309, 225.156, 52575.117 20/02/17,22:00:04,02,09,1, 11.9,1,1, 1.872, 10466.263, 224.125, 52568.649 20/02/17,22:00:04,03,09,1, 11.9,1,1, 1.872, 10464.098, 224.145, 52571.174 20/02/17,22:00:04,04,09,1, 11.9,1,1, 1.872, 10467.859, 225.043, 52573.802 20/02/17,22:00:04,05,09,1, 11.9,1,1, 1.872, 10464.361, 223.769, 52567.476 20/02/17,22:00:04,06,09,1, 11.9,1,1, 1.872, 10465.476, 224.874, 52573.981 20/02/17,22:00:04,07,09,1, 11.9,1,1, 1.872, 10467.636, 224.800, 52571.472 20/02/17,22:00:04,08,09,1, 11.9,1,1, 1.872, 10463.852, 223.899, 52568.887 20/02/17,22:00:04,09,09,1, 11.9,1,1, 1.872, 10467.254, 225.160, 52575.212 20/02/17,22:00:04,10,09,1, 11.9,1,1, 1.872, 10466.185, 224.126, 52568.653 20/02/17,22:00:04,11,09,1, 11.9,1,1, 1.872, 10464.029, 224.181, 52571.222 20/02/17,22:00:04,12,09,1, 11.9,1,1, 1.872, 10467.778, 225.049, 52573.702 20/02/17,22:00:04,13,09,1, 11.9,1,1, 1.872, 10464.366, 223.858, 52567.468 20/02/17,22:00:04,14,09,1, 11.9,1,1, 1.872, 10465.426, 224.854, 52574.031 20/02/17,22:00:04,15,09,1, 11.9,1,1, 1.872, 10467.559, 224.772, 52571.421 20/02/17,22:00:04,16,09,1, 11.9,1,1, 1.872, 10463.821, 223.911, 52568.960 20/02/17,22:00:04,17,09,1, 11.9,1,1, 1.872, 10467.220, 225.117, 52575.196 20/02/17,22:00:04,18,09,1, 11.9,1,1, 1.872, 10466.006, 224.095, 52568.568 20/02/17,22:00:04,19,09,1, 11.9,1,1, 1.872, 10464.069, 224.208, 52571.311 20/02/17,22:00:05,00,10,1, 11.9,1,1, 1.875, 10464.066, 224.208, 52571.311 20/02/17,22:00:05,01,10,1, 11.9,1,1, 1.875, 10467.120, 225.098, 52575.297 20/02/17,22:00:05,02,10,1, 11.9,1,1, 1.875, 10465.469, 224.029, 52568.563 20/02/17,22:00:05,03,10,1, 11.9,1,1, 1.875, 10463.819, 224.272, 52571.932 20/02/17,22:00:05,04,10,1, 11.9,1,1, 1.875, 10467.451, 225.044, 52573.571 20/02/17,22:00:05,05,10,1, 11.9,1,1, 1.875, 10463.826, 223.821, 52567.824 20/02/17,22:00:05,06,10,1, 11.9,1,1, 1.875, 10465.475, 224.955, 52574.638 20/02/17,22:00:05,07,10,1, 11.9,1,1, 1.875, 10466.816, 224.618, 52570.425 20/02/17,22:00:05,08,10,1, 11.9,1,1, 1.875, 10464.117, 224.063, 52570.150 20/02/17,22:00:05,09,10,1, 11.9,1,1, 1.875, 10466.954, 225.127, 52575.464 20/02/17,22:00:05,10,10,1, 11.9,1,1, 1.875, 10465.141, 223.983, 52568.182 20/02/17,22:00:05,11,10,1, 11.9,1,1, 1.875, 10464.352, 224.303, 52571.911 20/02/17,22:00:05,12,10,1, 11.9,1,1, 1.875, 10467.181, 225.027, 52573.968 20/02/17,22:00:05,13,10,1, 11.9,1,1, 1.875, 10463.600, 223.794, 52567.852 20/02/17,22:00:05,14,10,1, 11.9,1,1, 1.875, 10465.804, 224.737, 52572.766 20/02/17,22:00:05,15,10,1, 11.9,1,1, 1.875, 10466.227, 224.767, 52571.362 20/02/17,22:00:05,16,10,1, 11.9,1,1, 1.875, 10464.620, 224.067, 52571.005 20/02/17,22:00:05,17,10,1, 11.9,1,1, 1.875, 10466.311, 224.783, 52573.197 20/02/17,22:00:05,18,10,1, 11.9,1,1, 1.875, 10465.239, 224.277, 52570.125 20/02/17,22:00:05,19,10,1, 11.9,1,1, 1.875, 10464.697, 224.233, 52571.912 20/02/17,22:00:06,00,10,1, 11.9,1,1, 1.872, 10464.692, 224.233, 52571.912 20/02/17,22:00:06,01,10,1, 11.9,1,1, 1.872, 10466.133, 224.753, 52573.095 20/02/17,22:00:06,02,10,1, 11.9,1,1, 1.872, 10464.785, 224.170, 52570.167 20/02/17,22:00:06,03,10,1, 11.9,1,1, 1.872, 10464.575, 224.219, 52572.236 20/02/17,22:00:06,04,10,1, 11.9,1,1, 1.872, 10465.946, 224.809, 52572.199 20/02/17,22:00:06,05,10,1, 11.9,1,1, 1.872, 10464.230, 224.068, 52570.435 20/02/17,22:00:06,06,10,1, 11.9,1,1, 1.872, 10465.585, 224.656, 52573.394 20/02/17,22:00:06,07,10,1, 11.9,1,1, 1.872, 10465.770, 224.598, 52571.353 20/02/17,22:00:06,08,10,1, 11.9,1,1, 1.872, 10464.373, 223.994, 52571.338 20/02/17,22:00:06,09,10,1, 11.9,1,1, 1.872, 10466.073, 224.728, 52573.108 20/02/17,22:00:06,10,10,1, 11.9,1,1, 1.872, 10464.757, 224.121, 52570.189 20/02/17,22:00:06,11,10,1, 11.9,1,1, 1.872, 10464.537, 224.212, 52572.281 20/02/17,22:00:06,12,10,1, 11.9,1,1, 1.872, 10465.899, 224.790, 52572.213 20/02/17,22:00:06,13,10,1, 11.9,1,1, 1.872, 10464.215, 224.088, 52570.443 20/02/17,22:00:06,14,10,1, 11.9,1,1, 1.872, 10465.545, 224.712, 52573.449 20/02/17,22:00:06,15,10,1, 11.9,1,1, 1.872, 10465.660, 224.622, 52571.265 20/02/17,22:00:06,16,10,1, 11.9,1,1, 1.872, 10464.421, 224.025, 52571.508 20/02/17,22:00:06,17,10,1, 11.9,1,1, 1.872, 10466.018, 224.724, 52572.922 20/02/17,22:00:06,18,10,1, 11.9,1,1, 1.872, 10464.594, 224.109, 52570.136 20/02/17,22:00:06,19,10,1, 11.9,1,1, 1.872, 10464.628, 224.280, 52572.340 20/02/17,22:00:07,00,10,1, 11.9,1,1, 1.872, 10464.625, 224.280, 52572.340 20/02/17,22:00:07,01,10,1, 11.9,1,1, 1.872, 10465.779, 224.705, 52573.154 20/02/17,22:00:07,02,10,1, 11.9,1,1, 1.872, 10464.227, 223.972, 52570.242 20/02/17,22:00:07,03,10,1, 11.9,1,1, 1.872, 10464.431, 224.276, 52572.713 20/02/17,22:00:07,04,10,1, 11.9,1,1, 1.872, 10465.658, 224.740, 52572.228 20/02/17,22:00:07,05,10,1, 11.9,1,1, 1.872, 10463.964, 223.988, 52570.909 20/02/17,22:00:07,06,10,1, 11.9,1,1, 1.872, 10465.520, 224.624, 52573.732 20/02/17,22:00:07,07,10,1, 11.9,1,1, 1.872, 10465.279, 224.348, 52571.253 20/02/17,22:00:07,08,10,1, 11.9,1,1, 1.872, 10464.096, 223.938, 52571.738 20/02/17,22:00:07,09,10,1, 11.9,1,1, 1.872, 10465.714, 224.708, 52573.080 20/02/17,22:00:07,10,10,1, 11.9,1,1, 1.872, 10464.214, 223.954, 52570.241 20/02/17,22:00:07,11,10,1, 11.9,1,1, 1.872, 10464.413, 224.289, 52572.822 20/02/17,22:00:07,12,10,1, 11.9,1,1, 1.872, 10465.607, 224.653, 52572.227 20/02/17,22:00:07,13,10,1, 11.9,1,1, 1.872, 10463.956, 223.954, 52570.902 20/02/17,22:00:07,14,10,1, 11.9,1,1, 1.872, 10465.481, 224.633, 52573.736 20/02/17,22:00:07,15,10,1, 11.9,1,1, 1.872, 10465.211, 224.385, 52571.139 20/02/17,22:00:07,16,10,1, 11.9,1,1, 1.872, 10464.006, 223.918, 52571.806 20/02/17,22:00:07,17,10,1, 11.9,1,1, 1.872, 10465.689, 224.656, 52573.120 20/02/17,22:00:07,18,10,1, 11.9,1,1, 1.872, 10464.169, 223.968, 52570.329 20/02/17,22:00:07,19,10,1, 11.9,1,1, 1.872, 10464.452, 224.281, 52572.880 20/02/17,22:00:08,00,10,1, 11.8,1,1, 1.870, 10464.450, 224.281, 52572.880 20/02/17,22:00:08,01,10,1, 11.8,1,1, 1.870, 10465.223, 224.395, 52571.932 20/02/17,22:00:08,02,10,1, 11.8,1,1, 1.870, 10463.465, 223.965, 52570.985 20/02/17,22:00:08,03,10,1, 11.8,1,1, 1.870, 10465.022, 224.294, 52573.688 20/02/17,22:00:08,04,10,1, 11.8,1,1, 1.870, 10464.803, 224.364, 52571.170 20/02/17,22:00:08,05,10,1, 11.8,1,1, 1.870, 10463.878, 223.981, 52572.479 20/02/17,22:00:08,06,10,1, 11.8,1,1, 1.870, 10465.665, 224.425, 52573.375 20/02/17,22:00:08,07,10,1, 11.8,1,1, 1.870, 10464.011, 224.054, 52570.602 20/02/17,22:00:08,08,10,1, 11.8,1,1, 1.870, 10464.345, 223.993, 52573.229 20/02/17,22:00:08,09,10,1, 11.8,1,1, 1.870, 10465.145, 224.347, 52571.890 20/02/17,22:00:08,10,10,1, 11.8,1,1, 1.870, 10463.399, 223.918, 52571.009 20/02/17,22:00:08,11,10,1, 11.8,1,1, 1.870, 10464.988, 224.349, 52573.705 20/02/17,22:00:08,12,10,1, 11.8,1,1, 1.870, 10464.711, 224.324, 52571.174 20/02/17,22:00:08,13,10,1, 11.8,1,1, 1.870, 10463.887, 224.134, 52573.594 20/02/17,22:00:08,14,10,1, 11.8,1,1, 1.870, 10465.860, 224.374, 52572.858 20/02/17,22:00:08,15,10,1, 11.8,1,1, 1.870, 10463.447, 224.011, 52570.366 20/02/17,22:00:08,16,10,1, 11.8,1,1, 1.870, 10464.900, 224.220, 52574.321 20/02/17,22:00:08,17,10,1, 11.8,1,1, 1.870, 10464.904, 224.235, 52570.807 20/02/17,22:00:08,18,10,1, 11.8,1,1, 1.870, 10463.090, 224.020, 52571.663 20/02/17,22:00:08,19,10,1, 11.8,1,1, 1.870, 10465.679, 224.376, 52574.014 20/02/17,22:00:09,00,10,1, 11.9,1,1, 1.869, 10465.677, 224.376, 52574.014 20/02/17,22:00:09,01,10,1, 11.9,1,1, 1.869, 10464.478, 224.148, 52570.858 20/02/17,22:00:09,02,10,1, 11.9,1,1, 1.869, 10463.085, 223.952, 52572.222 20/02/17,22:00:09,03,10,1, 11.9,1,1, 1.869, 10465.485, 224.267, 52574.021 20/02/17,22:00:09,04,10,1, 11.9,1,1, 1.869, 10463.793, 224.130, 52570.561 20/02/17,22:00:09,05,10,1, 11.9,1,1, 1.869, 10464.100, 224.024, 52573.850 20/02/17,22:00:09,06,10,1, 11.9,1,1, 1.869, 10465.438, 224.179, 52572.562 20/02/17,22:00:09,07,10,1, 11.9,1,1, 1.869, 10462.942, 223.832, 52570.721 20/02/17,22:00:09,08,10,1, 11.9,1,1, 1.869, 10464.747, 224.024, 52574.249 20/02/17,22:00:09,09,10,1, 11.9,1,1, 1.869, 10464.408, 224.124, 52570.794 20/02/17,22:00:09,10,10,1, 11.9,1,1, 1.869, 10463.074, 223.924, 52572.363 20/02/17,22:00:09,11,10,1, 11.9,1,1, 1.869, 10465.487, 224.254, 52573.990 20/02/17,22:00:09,12,10,1, 11.9,1,1, 1.869, 10463.694, 224.032, 52570.479 20/02/17,22:00:09,13,10,1, 11.9,1,1, 1.869, 10464.138, 223.977, 52574.096 20/02/17,22:00:09,14,10,1, 11.9,1,1, 1.869, 10465.368, 224.163, 52572.355 20/02/17,22:00:09,15,10,1, 11.9,1,1, 1.869, 10462.942, 223.879, 52570.766 20/02/17,22:00:09,16,10,1, 11.9,1,1, 1.869, 10464.741, 224.034, 52574.358 20/02/17,22:00:09,17,10,1, 11.9,1,1, 1.869, 10464.323, 224.077, 52570.783 20/02/17,22:00:09,18,10,1, 11.9,1,1, 1.869, 10463.104, 223.975, 52572.549 20/02/17,22:00:09,19,10,1, 11.9,1,1, 1.869, 10465.509, 224.262, 52574.028 20/02/17,22:00:10,00,10,1, 11.9,1,1, 1.870, 10465.502, 224.262, 52574.028 20/02/17,22:00:10,01,10,1, 11.9,1,1, 1.870, 10463.905, 224.021, 52570.732 20/02/17,22:00:10,02,10,1, 11.9,1,1, 1.870, 10463.122, 223.920, 52573.312 20/02/17,22:00:10,03,10,1, 11.9,1,1, 1.870, 10465.354, 224.133, 52573.876 20/02/17,22:00:10,04,10,1, 11.9,1,1, 1.870, 10463.286, 223.872, 52570.692 20/02/17,22:00:10,05,10,1, 11.9,1,1, 1.870, 10464.081, 223.863, 52574.462 20/02/17,22:00:10,06,10,1, 11.9,1,1, 1.870, 10464.685, 223.998, 52571.888 20/02/17,22:00:10,07,10,1, 11.9,1,1, 1.870, 10462.562, 223.746, 52571.434 20/02/17,22:00:10,08,10,1, 11.9,1,1, 1.870, 10464.727, 224.039, 52574.487 20/02/17,22:00:10,09,10,1, 11.9,1,1, 1.870, 10463.830, 224.035, 52570.750 20/02/17,22:00:10,10,10,1, 11.9,1,1, 1.870, 10463.157, 223.845, 52573.309 20/02/17,22:00:10,11,10,1, 11.9,1,1, 1.870, 10465.324, 224.143, 52573.807 20/02/17,22:00:10,12,10,1, 11.9,1,1, 1.870, 10463.178, 223.937, 52570.760 20/02/17,22:00:10,13,10,1, 11.9,1,1, 1.870, 10464.102, 223.890, 52574.507 20/02/17,22:00:10,14,10,1, 11.9,1,1, 1.870, 10464.657, 223.982, 52571.880 20/02/17,22:00:10,15,10,1, 11.9,1,1, 1.870, 10462.499, 223.705, 52571.570 20/02/17,22:00:10,16,10,1, 11.9,1,1, 1.870, 10464.799, 224.010, 52574.610 20/02/17,22:00:10,17,10,1, 11.9,1,1, 1.870, 10463.640, 224.026, 52570.640 20/02/17,22:00:10,18,10,1, 11.9,1,1, 1.870, 10463.170, 223.930, 52573.621 20/02/17,22:00:10,19,10,1, 11.9,1,1, 1.870, 10465.329, 224.133, 52573.699 20/02/17,22:00:11,00,10,1, 11.9,1,1, 1.872, 10465.326, 224.133, 52573.699 20/02/17,22:00:11,01,10,1, 11.9,1,1, 1.872, 10463.245, 223.971, 52570.891 20/02/17,22:00:11,02,10,1, 11.9,1,1, 1.872, 10463.258, 223.799, 52574.220 20/02/17,22:00:11,03,10,1, 11.9,1,1, 1.872, 10464.931, 224.005, 52573.349 20/02/17,22:00:11,04,10,1, 11.9,1,1, 1.872, 10462.521, 223.726, 52571.118 20/02/17,22:00:11,05,10,1, 11.9,1,1, 1.872, 10463.969, 223.762, 52574.728 20/02/17,22:00:11,06,10,1, 11.9,1,1, 1.872, 10463.877, 223.922, 52571.413 20/02/17,22:00:11,07,10,1, 11.9,1,1, 1.872, 10462.265, 223.738, 52572.388 20/02/17,22:00:11,08,10,1, 11.9,1,1, 1.872, 10464.672, 224.030, 52574.540 20/02/17,22:00:11,09,10,1, 11.9,1,1, 1.872, 10463.194, 223.883, 52570.933 20/02/17,22:00:11,10,10,1, 11.9,1,1, 1.872, 10463.223, 223.822, 52574.169 20/02/17,22:00:11,11,10,1, 11.9,1,1, 1.872, 10464.843, 224.039, 52573.293 20/02/17,22:00:11,12,10,1, 11.9,1,1, 1.872, 10462.462, 223.725, 52571.128 20/02/17,22:00:11,13,10,1, 11.9,1,1, 1.872, 10463.974, 223.849, 52574.758 20/02/17,22:00:11,14,10,1, 11.9,1,1, 1.872, 10463.855, 223.931, 52571.506 20/02/17,22:00:11,15,10,1, 11.9,1,1, 1.872, 10462.246, 223.811, 52572.525 20/02/17,22:00:11,16,10,1, 11.9,1,1, 1.872, 10464.688, 224.068, 52574.648 20/02/17,22:00:11,17,10,1, 11.9,1,1, 1.872, 10463.127, 223.959, 52570.976 20/02/17,22:00:11,18,10,1, 11.9,1,1, 1.872, 10463.225, 223.860, 52574.404 20/02/17,22:00:11,19,10,1, 11.9,1,1, 1.872, 10464.808, 223.979, 52573.230 20/02/17,22:00:12,00,10,1, 11.9,1,1, 1.872, 10464.801, 223.979, 52573.230 20/02/17,22:00:12,01,10,1, 11.9,1,1, 1.872, 10462.748, 223.798, 52571.259 20/02/17,22:00:12,02,10,1, 11.9,1,1, 1.872, 10463.193, 223.750, 52574.742 20/02/17,22:00:12,03,10,1, 11.9,1,1, 1.872, 10464.252, 223.887, 52572.799 20/02/17,22:00:12,04,10,1, 11.9,1,1, 1.872, 10461.989, 223.569, 52571.623 20/02/17,22:00:12,05,10,1, 11.9,1,1, 1.872, 10463.738, 223.816, 52574.913 20/02/17,22:00:12,06,10,1, 11.9,1,1, 1.872, 10463.261, 223.890, 52571.361 20/02/17,22:00:12,07,10,1, 11.9,1,1, 1.872, 10462.228, 223.752, 52573.346 20/02/17,22:00:12,08,10,1, 11.9,1,1, 1.872, 10464.463, 223.991, 52574.525 20/02/17,22:00:12,09,10,1, 11.9,1,1, 1.872, 10462.641, 223.824, 52571.360 20/02/17,22:00:12,10,10,1, 11.9,1,1, 1.872, 10463.180, 223.722, 52574.802 20/02/17,22:00:12,11,10,1, 11.9,1,1, 1.872, 10464.177, 223.948, 52572.880 20/02/17,22:00:12,12,10,1, 11.9,1,1, 1.872, 10461.934, 223.567, 52571.716 20/02/17,22:00:12,13,10,1, 11.9,1,1, 1.872, 10463.763, 223.809, 52574.946 20/02/17,22:00:12,14,10,1, 11.9,1,1, 1.872, 10463.191, 223.934, 52571.459 20/02/17,22:00:12,15,10,1, 11.9,1,1, 1.872, 10462.148, 223.771, 52573.496 20/02/17,22:00:12,16,10,1, 11.9,1,1, 1.872, 10464.667, 224.048, 52574.584 20/02/17,22:00:12,17,10,1, 11.9,1,1, 1.872, 10462.338, 223.785, 52571.164 20/02/17,22:00:12,18,10,1, 11.9,1,1, 1.872, 10463.301, 223.757, 52575.135 20/02/17,22:00:12,19,10,1, 11.9,1,1, 1.872, 10464.121, 223.852, 52572.568 20/02/17,22:00:13,00,10,1, 11.9,1,1, 1.873, 10464.116, 223.852, 52572.568 20/02/17,22:00:13,01,10,1, 11.9,1,1, 1.873, 10462.757, 223.593, 52571.233 20/02/17,22:00:13,02,10,1, 11.9,1,1, 1.873, 10462.034, 223.533, 52574.006 20/02/17,22:00:13,03,10,1, 11.9,1,1, 1.873, 10464.173, 224.025, 52574.156 20/02/17,22:00:13,04,10,1, 11.9,1,1, 1.873, 10461.536, 223.346, 52570.888 20/02/17,22:00:13,05,10,1, 11.9,1,1, 1.873, 10463.007, 223.906, 52575.345 20/02/17,22:00:13,06,10,1, 11.9,1,1, 1.873, 10463.682, 223.988, 52572.631 20/02/17,22:00:13,07,10,1, 11.9,1,1, 1.873, 10461.579, 223.438, 52572.483 20/02/17,22:00:13,08,10,1, 11.9,1,1, 1.873, 10464.215, 224.146, 52575.752 20/02/17,22:00:13,09,10,1, 11.9,1,1, 1.873, 10462.697, 223.569, 52571.276 20/02/17,22:00:13,10,10,1, 11.9,1,1, 1.873, 10462.078, 223.500, 52574.104 20/02/17,22:00:13,11,10,1, 11.9,1,1, 1.873, 10464.063, 224.043, 52574.154 20/02/17,22:00:13,12,10,1, 11.9,1,1, 1.873, 10461.515, 223.317, 52570.943 20/02/17,22:00:13,13,10,1, 11.9,1,1, 1.873, 10463.002, 223.990, 52575.487 20/02/17,22:00:13,14,10,1, 11.9,1,1, 1.873, 10463.607, 223.961, 52572.585 20/02/17,22:00:13,15,10,1, 11.9,1,1, 1.873, 10461.562, 223.427, 52572.573 20/02/17,22:00:13,16,10,1, 11.9,1,1, 1.873, 10464.201, 224.205, 52575.761 20/02/17,22:00:13,17,10,1, 11.9,1,1, 1.873, 10462.627, 223.554, 52571.212 20/02/17,22:00:13,18,10,1, 11.9,1,1, 1.873, 10462.038, 223.543, 52574.182 20/02/17,22:00:13,19,10,1, 11.9,1,1, 1.873, 10464.039, 224.085, 52574.113 20/02/17,22:00:14,00,10,1, 11.8,1,1, 1.870, 10464.033, 224.085, 52574.113 20/02/17,22:00:14,01,10,1, 11.8,1,1, 1.870, 10461.829, 223.378, 52571.147 20/02/17,22:00:14,02,10,1, 11.8,1,1, 1.870, 10461.995, 223.544, 52574.779 20/02/17,22:00:14,03,10,1, 11.8,1,1, 1.870, 10463.508, 223.944, 52573.616 20/02/17,22:00:14,04,10,1, 11.8,1,1, 1.870, 10461.035, 223.313, 52571.709 20/02/17,22:00:14,05,10,1, 11.8,1,1, 1.870, 10463.179, 224.033, 52575.952 20/02/17,22:00:14,06,10,1, 11.8,1,1, 1.870, 10463.016, 223.801, 52572.310 20/02/17,22:00:14,07,10,1, 11.8,1,1, 1.870, 10461.428, 223.382, 52573.480 20/02/17,22:00:14,08,10,1, 11.8,1,1, 1.870, 10463.920, 224.088, 52575.392 20/02/17,22:00:14,09,10,1, 11.8,1,1, 1.870, 10461.905, 223.372, 52572.028 20/02/17,22:00:14,10,10,1, 11.8,1,1, 1.870, 10461.879, 223.531, 52574.324 20/02/17,22:00:14,11,10,1, 11.8,1,1, 1.870, 10463.325, 223.988, 52573.902 20/02/17,22:00:14,12,10,1, 11.8,1,1, 1.870, 10461.388, 223.326, 52572.013 20/02/17,22:00:14,13,10,1, 11.8,1,1, 1.870, 10462.875, 223.948, 52575.430 20/02/17,22:00:14,14,10,1, 11.8,1,1, 1.870, 10462.972, 223.882, 52572.852 20/02/17,22:00:14,15,10,1, 11.8,1,1, 1.870, 10461.633, 223.349, 52573.364 20/02/17,22:00:14,16,10,1, 11.8,1,1, 1.870, 10463.586, 224.013, 52575.097 20/02/17,22:00:14,17,10,1, 11.8,1,1, 1.870, 10461.882, 223.362, 52571.822 20/02/17,22:00:14,18,10,1, 11.8,1,1, 1.870, 10461.996, 223.522, 52574.529 20/02/17,22:00:14,19,10,1, 11.8,1,1, 1.870, 10463.172, 223.949, 52573.632 20/02/17,22:00:15,00,09,1, 11.9,1,1, 1.877, 10463.165, 223.949, 52573.632 20/02/17,22:00:15,01,09,1, 11.9,1,1, 1.877, 10461.356, 223.200, 52571.865 20/02/17,22:00:15,02,09,1, 11.9,1,1, 1.877, 10461.846, 223.488, 52574.853 20/02/17,22:00:15,03,09,1, 11.9,1,1, 1.877, 10462.960, 223.857, 52573.691 20/02/17,22:00:15,04,09,1, 11.9,1,1, 1.877, 10461.119, 223.228, 52572.760 20/02/17,22:00:15,05,09,1, 11.9,1,1, 1.877, 10462.973, 223.887, 52575.778 20/02/17,22:00:15,06,09,1, 11.9,1,1, 1.877, 10462.396, 223.525, 52572.663 20/02/17,22:00:15,07,09,1, 11.9,1,1, 1.877, 10461.345, 223.239, 52573.859 20/02/17,22:00:15,08,09,1, 11.9,1,1, 1.877, 10463.155, 223.872, 52574.798 20/02/17,22:00:15,09,09,1, 11.9,1,1, 1.877, 10461.285, 223.249, 52571.916 20/02/17,22:00:15,10,09,1, 11.9,1,1, 1.877, 10461.766, 223.580, 52574.922 20/02/17,22:00:15,11,09,1, 11.9,1,1, 1.877, 10462.968, 223.863, 52573.921 20/02/17,22:00:15,12,09,1, 11.9,1,1, 1.877, 10461.060, 223.213, 52572.679 20/02/17,22:00:15,13,09,1, 11.9,1,1, 1.877, 10462.938, 223.885, 52575.795 20/02/17,22:00:15,14,09,1, 11.9,1,1, 1.877, 10462.441, 223.559, 52572.655 20/02/17,22:00:15,15,09,1, 11.9,1,1, 1.877, 10461.248, 223.208, 52573.795 20/02/17,22:00:15,16,09,1, 11.9,1,1, 1.877, 10463.143, 223.929, 52574.940 20/02/17,22:00:15,17,09,1, 11.9,1,1, 1.877, 10461.272, 223.175, 52571.856 20/02/17,22:00:15,18,09,1, 11.9,1,1, 1.877, 10461.772, 223.569, 52575.062 20/02/17,22:00:15,19,09,1, 11.9,1,1, 1.877, 10462.897, 223.866, 52573.854 20/02/17,22:00:16,00,09,1, 11.9,1,1, 1.873, 10462.890, 223.866, 52573.854 20/02/17,22:00:16,01,09,1, 11.9,1,1, 1.873, 10460.561, 223.172, 52572.977 20/02/17,22:00:16,02,09,1, 11.9,1,1, 1.873, 10462.655, 223.654, 52575.913 20/02/17,22:00:16,03,09,1, 11.9,1,1, 1.873, 10461.892, 223.502, 52572.566 20/02/17,22:00:16,04,09,1, 11.9,1,1, 1.873, 10461.202, 223.263, 52574.687 20/02/17,22:00:16,05,09,1, 11.9,1,1, 1.873, 10463.092, 223.644, 52575.041 20/02/17,22:00:16,06,09,1, 11.9,1,1, 1.873, 10461.043, 223.166, 52572.210 20/02/17,22:00:16,07,09,1, 11.9,1,1, 1.873, 10461.802, 223.299, 52575.497 20/02/17,22:00:16,08,09,1, 11.9,1,1, 1.873, 10462.444, 223.517, 52573.429 20/02/17,22:00:16,09,09,1, 11.9,1,1, 1.873, 10460.551, 223.157, 52573.040 20/02/17,22:00:16,10,09,1, 11.9,1,1, 1.873, 10462.685, 223.635, 52575.996 20/02/17,22:00:16,11,09,1, 11.9,1,1, 1.873, 10461.805, 223.499, 52572.651 20/02/17,22:00:16,12,09,1, 11.9,1,1, 1.873, 10461.213, 223.236, 52574.769 20/02/17,22:00:16,13,09,1, 11.9,1,1, 1.873, 10463.071, 223.627, 52574.968 20/02/17,22:00:16,14,09,1, 11.9,1,1, 1.873, 10460.957, 223.161, 52572.177 20/02/17,22:00:16,15,09,1, 11.9,1,1, 1.873, 10461.824, 223.308, 52575.621 20/02/17,22:00:16,16,09,1, 11.9,1,1, 1.873, 10462.340, 223.560, 52573.199 20/02/17,22:00:16,17,09,1, 11.9,1,1, 1.873, 10460.517, 223.161, 52573.271 20/02/17,22:00:16,18,09,1, 11.9,1,1, 1.873, 10462.749, 223.616, 52575.907 20/02/17,22:00:16,19,09,1, 11.9,1,1, 1.873, 10461.695, 223.383, 52572.441 20/02/17,22:00:17,00,10,1, 11.8,1,1, 1.875, 10461.688, 223.383, 52572.441 20/02/17,22:00:17,01,10,1, 11.8,1,1, 1.875, 10460.619, 223.071, 52574.126 20/02/17,22:00:17,02,10,1, 11.8,1,1, 1.875, 10462.884, 223.533, 52575.917 20/02/17,22:00:17,03,10,1, 11.8,1,1, 1.875, 10461.275, 223.206, 52572.524 20/02/17,22:00:17,04,10,1, 11.8,1,1, 1.875, 10461.315, 223.063, 52575.465 20/02/17,22:00:17,05,10,1, 11.8,1,1, 1.875, 10462.548, 223.364, 52574.285 20/02/17,22:00:17,06,10,1, 11.8,1,1, 1.875, 10460.355, 222.948, 52572.644 20/02/17,22:00:17,07,10,1, 11.8,1,1, 1.875, 10462.028, 223.285, 52576.034 20/02/17,22:00:17,08,10,1, 11.8,1,1, 1.875, 10461.881, 223.417, 52573.033 20/02/17,22:00:17,09,10,1, 11.8,1,1, 1.875, 10460.636, 223.059, 52574.325 20/02/17,22:00:17,10,10,1, 11.8,1,1, 1.875, 10462.872, 223.511, 52575.897 20/02/17,22:00:17,11,10,1, 11.8,1,1, 1.875, 10461.149, 223.103, 52572.485 20/02/17,22:00:17,12,10,1, 11.8,1,1, 1.875, 10461.385, 223.073, 52575.546 20/02/17,22:00:17,13,10,1, 11.8,1,1, 1.875, 10462.493, 223.358, 52574.210 20/02/17,22:00:17,14,10,1, 11.8,1,1, 1.875, 10460.328, 222.886, 52572.769 20/02/17,22:00:17,15,10,1, 11.8,1,1, 1.875, 10461.981, 223.288, 52576.030 20/02/17,22:00:17,16,10,1, 11.8,1,1, 1.875, 10461.781, 223.362, 52572.991 20/02/17,22:00:17,17,10,1, 11.8,1,1, 1.875, 10460.686, 223.024, 52574.431 20/02/17,22:00:17,18,10,1, 11.8,1,1, 1.875, 10462.822, 223.514, 52575.854 20/02/17,22:00:17,19,10,1, 11.8,1,1, 1.875, 10461.117, 223.067, 52572.524 20/02/17,22:00:18,00,10,1, 11.9,1,1, 1.872, 10461.112, 223.067, 52572.524 20/02/17,22:00:18,01,10,1, 11.9,1,1, 1.872, 10460.873, 222.955, 52575.217 20/02/17,22:00:18,02,10,1, 11.9,1,1, 1.872, 10462.739, 223.262, 52575.382 20/02/17,22:00:18,03,10,1, 11.9,1,1, 1.872, 10460.498, 222.810, 52572.541 20/02/17,22:00:18,04,10,1, 11.9,1,1, 1.872, 10461.429, 222.986, 52575.983 20/02/17,22:00:18,05,10,1, 11.9,1,1, 1.872, 10462.007, 223.223, 52573.614 20/02/17,22:00:18,06,10,1, 11.9,1,1, 1.872, 10460.203, 222.802, 52573.611 20/02/17,22:00:18,07,10,1, 11.9,1,1, 1.872, 10462.419, 223.322, 52576.321 20/02/17,22:00:18,08,10,1, 11.9,1,1, 1.872, 10461.397, 223.124, 52572.987 20/02/17,22:00:18,09,10,1, 11.9,1,1, 1.872, 10460.904, 222.884, 52575.258 20/02/17,22:00:18,10,10,1, 11.9,1,1, 1.872, 10462.662, 223.262, 52575.271 20/02/17,22:00:18,11,10,1, 11.9,1,1, 1.872, 10460.493, 222.767, 52572.613 20/02/17,22:00:18,12,10,1, 11.9,1,1, 1.872, 10461.521, 222.971, 52575.968 20/02/17,22:00:18,13,10,1, 11.9,1,1, 1.872, 10461.927, 223.140, 52573.635 20/02/17,22:00:18,14,10,1, 11.9,1,1, 1.872, 10460.198, 222.777, 52573.737 20/02/17,22:00:18,15,10,1, 11.9,1,1, 1.872, 10462.462, 223.235, 52576.352 20/02/17,22:00:18,16,10,1, 11.9,1,1, 1.872, 10461.218, 223.040, 52572.835 20/02/17,22:00:18,17,10,1, 11.9,1,1, 1.872, 10461.040, 222.897, 52575.545 20/02/17,22:00:18,18,10,1, 11.9,1,1, 1.872, 10462.656, 223.219, 52575.024 20/02/17,22:00:18,19,10,1, 11.9,1,1, 1.872, 10460.428, 222.728, 52572.728 20/02/17,22:00:19,00,10,1, 11.9,1,1, 1.871, 10460.420, 222.728, 52572.728 20/02/17,22:00:19,01,10,1, 11.9,1,1, 1.871, 10461.136, 222.743, 52575.850 20/02/17,22:00:19,02,10,1, 11.9,1,1, 1.871, 10462.252, 223.043, 52574.579 20/02/17,22:00:19,03,10,1, 11.9,1,1, 1.871, 10460.006, 222.604, 52573.020 20/02/17,22:00:19,04,10,1, 11.9,1,1, 1.871, 10461.814, 223.044, 52576.424 20/02/17,22:00:19,05,10,1, 11.9,1,1, 1.871, 10461.608, 223.090, 52573.412 20/02/17,22:00:19,06,10,1, 11.9,1,1, 1.871, 10460.450, 222.692, 52574.730 20/02/17,22:00:19,07,10,1, 11.9,1,1, 1.871, 10462.657, 223.152, 52576.162 20/02/17,22:00:19,08,10,1, 11.9,1,1, 1.871, 10460.887, 222.734, 52572.781 20/02/17,22:00:19,09,10,1, 11.9,1,1, 1.871, 10461.082, 222.699, 52575.816 20/02/17,22:00:19,10,10,1, 11.9,1,1, 1.871, 10462.153, 223.062, 52574.422 20/02/17,22:00:19,11,10,1, 11.9,1,1, 1.871, 10460.085, 222.606, 52573.126 20/02/17,22:00:19,12,10,1, 11.9,1,1, 1.871, 10461.884, 223.008, 52576.479 20/02/17,22:00:19,13,10,1, 11.9,1,1, 1.871, 10461.529, 223.048, 52573.347 20/02/17,22:00:19,14,10,1, 11.9,1,1, 1.871, 10460.471, 222.710, 52574.843 20/02/17,22:00:19,15,10,1, 11.9,1,1, 1.871, 10462.643, 223.175, 52576.164 20/02/17,22:00:19,16,10,1, 11.9,1,1, 1.871, 10460.764, 222.721, 52572.732 20/02/17,22:00:19,17,10,1, 11.9,1,1, 1.871, 10461.164, 222.723, 52575.929 20/02/17,22:00:19,18,10,1, 11.9,1,1, 1.871, 10462.178, 223.028, 52574.282 20/02/17,22:00:19,19,10,1, 11.9,1,1, 1.871, 10460.068, 222.619, 52573.240 20/02/17,22:00:20,00,09,1, 11.9,1,1, 1.874, 10460.061, 222.619, 52573.240 20/02/17,22:00:20,01,09,1, 11.9,1,1, 1.874, 10461.387, 222.772, 52576.385 20/02/17,22:00:20,02,09,1, 11.9,1,1, 1.874, 10461.695, 223.013, 52573.891 20/02/17,22:00:20,03,09,1, 11.9,1,1, 1.874, 10460.036, 222.638, 52574.185 20/02/17,22:00:20,04,09,1, 11.9,1,1, 1.874, 10462.352, 223.082, 52576.685 20/02/17,22:00:20,05,09,1, 11.9,1,1, 1.874, 10461.084, 222.841, 52573.122 20/02/17,22:00:20,06,09,1, 11.9,1,1, 1.874, 10460.774, 222.605, 52575.737 20/02/17,22:00:20,07,09,1, 11.9,1,1, 1.874, 10462.414, 223.062, 52575.303 20/02/17,22:00:20,08,09,1, 11.9,1,1, 1.874, 10460.099, 222.502, 52572.905 20/02/17,22:00:20,09,09,1, 11.9,1,1, 1.874, 10461.389, 222.822, 52576.468 20/02/17,22:00:20,10,09,1, 11.9,1,1, 1.874, 10461.653, 222.985, 52573.795 20/02/17,22:00:20,11,09,1, 11.9,1,1, 1.874, 10460.097, 222.624, 52574.293 20/02/17,22:00:20,12,09,1, 11.9,1,1, 1.874, 10462.358, 223.098, 52576.651 20/02/17,22:00:20,13,09,1, 11.9,1,1, 1.874, 10461.035, 222.819, 52573.119 20/02/17,22:00:20,14,09,1, 11.9,1,1, 1.874, 10460.774, 222.647, 52575.788 20/02/17,22:00:20,15,09,1, 11.9,1,1, 1.874, 10462.317, 223.012, 52575.183 20/02/17,22:00:20,16,09,1, 11.9,1,1, 1.874, 10459.938, 222.527, 52572.979 20/02/17,22:00:20,17,09,1, 11.9,1,1, 1.874, 10461.513, 222.827, 52576.576 20/02/17,22:00:20,18,09,1, 11.9,1,1, 1.874, 10461.538, 222.986, 52573.559 20/02/17,22:00:20,19,09,1, 11.9,1,1, 1.874, 10460.129, 222.637, 52574.570 20/02/17,22:00:21,00,09,1, 11.9,1,1, 1.868, 10460.128, 222.637, 52574.570 20/02/17,22:00:21,01,09,1, 11.9,1,1, 1.868, 10461.887, 223.073, 52576.906 20/02/17,22:00:21,02,09,1, 11.9,1,1, 1.868, 10461.175, 222.925, 52573.536 20/02/17,22:00:21,03,09,1, 11.9,1,1, 1.868, 10460.465, 222.671, 52575.601 20/02/17,22:00:21,04,09,1, 11.9,1,1, 1.868, 10462.417, 223.041, 52576.128 20/02/17,22:00:21,05,09,1, 11.9,1,1, 1.868, 10460.290, 222.547, 52573.109 20/02/17,22:00:21,06,09,1, 11.9,1,1, 1.868, 10461.076, 222.693, 52576.422 20/02/17,22:00:21,07,09,1, 11.9,1,1, 1.868, 10461.705, 222.945, 52574.334 20/02/17,22:00:21,08,09,1, 11.9,1,1, 1.868, 10459.754, 222.550, 52573.864 20/02/17,22:00:21,09,09,1, 11.9,1,1, 1.868, 10461.944, 223.051, 52576.941 20/02/17,22:00:21,10,09,1, 11.9,1,1, 1.868, 10461.110, 222.908, 52573.482 20/02/17,22:00:21,11,09,1, 11.9,1,1, 1.868, 10460.475, 222.682, 52575.697 20/02/17,22:00:21,12,09,1, 11.9,1,1, 1.868, 10462.397, 223.086, 52575.993 20/02/17,22:00:21,13,09,1, 11.9,1,1, 1.868, 10460.209, 222.583, 52573.119 20/02/17,22:00:21,14,09,1, 11.9,1,1, 1.868, 10461.068, 222.751, 52576.449 20/02/17,22:00:21,15,09,1, 11.9,1,1, 1.868, 10461.674, 223.046, 52574.230 20/02/17,22:00:21,16,09,1, 11.9,1,1, 1.868, 10459.785, 222.576, 52574.020 20/02/17,22:00:21,17,09,1, 11.9,1,1, 1.868, 10461.968, 223.082, 52576.877 20/02/17,22:00:21,18,09,1, 11.9,1,1, 1.868, 10461.108, 222.940, 52573.583 20/02/17,22:00:21,19,09,1, 11.9,1,1, 1.868, 10460.503, 222.617, 52575.809 20/02/17,22:00:22,00,10,1, 11.8,1,1, 1.874, 10460.503, 222.617, 52575.809 20/02/17,22:00:22,01,10,1, 11.8,1,1, 1.874, 10462.266, 223.156, 52576.800 20/02/17,22:00:22,02,10,1, 11.8,1,1, 1.874, 10460.396, 222.717, 52573.379 20/02/17,22:00:22,03,10,1, 11.8,1,1, 1.874, 10460.743, 222.723, 52576.491 20/02/17,22:00:22,04,10,1, 11.8,1,1, 1.874, 10461.819, 223.029, 52574.936 20/02/17,22:00:22,05,10,1, 11.8,1,1, 1.874, 10459.592, 222.567, 52573.691 20/02/17,22:00:22,06,10,1, 11.8,1,1, 1.874, 10461.451, 222.981, 52576.976 20/02/17,22:00:22,07,10,1, 11.8,1,1, 1.874, 10461.173, 223.030, 52573.811 20/02/17,22:00:22,08,10,1, 11.8,1,1, 1.874, 10460.127, 222.694, 52575.425 20/02/17,22:00:22,09,10,1, 11.8,1,1, 1.874, 10462.257, 223.117, 52576.587 20/02/17,22:00:22,10,10,1, 11.8,1,1, 1.874, 10460.383, 222.690, 52573.347 20/02/17,22:00:22,11,10,1, 11.8,1,1, 1.874, 10460.782, 222.657, 52576.534 20/02/17,22:00:22,12,10,1, 11.8,1,1, 1.874, 10461.768, 223.013, 52574.931 20/02/17,22:00:22,13,10,1, 11.8,1,1, 1.874, 10459.594, 222.523, 52573.767 20/02/17,22:00:22,14,10,1, 11.8,1,1, 1.874, 10461.479, 223.041, 52577.092 20/02/17,22:00:22,15,10,1, 11.8,1,1, 1.874, 10461.073, 223.034, 52573.878 20/02/17,22:00:22,16,10,1, 11.8,1,1, 1.874, 10460.122, 222.706, 52575.751 20/02/17,22:00:22,17,10,1, 11.8,1,1, 1.874, 10462.263, 223.065, 52576.489 20/02/17,22:00:22,18,10,1, 11.8,1,1, 1.874, 10460.174, 222.700, 52573.282 20/02/17,22:00:22,19,10,1, 11.8,1,1, 1.874, 10460.820, 222.712, 52576.755 20/02/17,22:00:23,00,11,1, 11.9,1,1, 1.871, 10460.812, 222.712, 52576.755 20/02/17,22:00:23,01,11,1, 11.9,1,1, 1.871, 10461.906, 223.081, 52575.791 20/02/17,22:00:23,02,11,1, 11.9,1,1, 1.871, 10459.634, 222.583, 52573.530 20/02/17,22:00:23,03,11,1, 11.9,1,1, 1.871, 10460.991, 222.975, 52577.000 20/02/17,22:00:23,04,11,1, 11.9,1,1, 1.871, 10461.128, 223.090, 52574.364 20/02/17,22:00:23,05,11,1, 11.9,1,1, 1.871, 10459.691, 222.719, 52575.022 20/02/17,22:00:23,06,11,1, 11.9,1,1, 1.871, 10461.922, 223.199, 52577.147 20/02/17,22:00:23,07,11,1, 11.9,1,1, 1.871, 10460.486, 222.848, 52573.665 20/02/17,22:00:23,08,11,1, 11.9,1,1, 1.871, 10460.337, 222.670, 52576.342 20/02/17,22:00:23,09,11,1, 11.9,1,1, 1.871, 10461.777, 223.081, 52575.637 20/02/17,22:00:23,10,11,1, 11.9,1,1, 1.871, 10459.424, 222.533, 52573.541 20/02/17,22:00:23,11,11,1, 11.9,1,1, 1.871, 10461.064, 222.955, 52577.060 20/02/17,22:00:23,12,11,1, 11.9,1,1, 1.871, 10461.051, 223.076, 52574.289 20/02/17,22:00:23,13,11,1, 11.9,1,1, 1.871, 10459.695, 222.701, 52575.226 20/02/17,22:00:23,14,11,1, 11.9,1,1, 1.871, 10462.024, 223.196, 52577.037 20/02/17,22:00:23,15,11,1, 11.9,1,1, 1.871, 10460.401, 222.832, 52573.622 20/02/17,22:00:23,16,11,1, 11.9,1,1, 1.871, 10460.406, 222.706, 52576.550 20/02/17,22:00:23,17,11,1, 11.9,1,1, 1.871, 10461.688, 223.076, 52575.379 20/02/17,22:00:23,18,11,1, 11.9,1,1, 1.871, 10459.429, 222.602, 52573.808 20/02/17,22:00:23,19,11,1, 11.9,1,1, 1.871, 10461.075, 222.940, 52577.193 20/02/17,22:00:24,00,11,1, 11.9,1,1, 1.875, 10461.071, 222.940, 52577.193 20/02/17,22:00:24,01,11,1, 11.9,1,1, 1.875, 10461.037, 223.081, 52574.584 20/02/17,22:00:24,02,11,1, 11.9,1,1, 1.875, 10459.335, 222.692, 52574.868 20/02/17,22:00:24,03,11,1, 11.9,1,1, 1.875, 10461.585, 223.195, 52577.379 20/02/17,22:00:24,04,11,1, 11.9,1,1, 1.875, 10460.436, 222.944, 52573.905 20/02/17,22:00:24,05,11,1, 11.9,1,1, 1.875, 10460.087, 222.726, 52576.427 20/02/17,22:00:24,06,11,1, 11.9,1,1, 1.875, 10461.715, 223.143, 52576.135 20/02/17,22:00:24,07,11,1, 11.9,1,1, 1.875, 10459.487, 222.635, 52573.619 20/02/17,22:00:24,08,11,1, 11.9,1,1, 1.875, 10460.631, 222.883, 52577.165 20/02/17,22:00:24,09,11,1, 11.9,1,1, 1.875, 10460.938, 223.122, 52574.584 20/02/17,22:00:24,10,11,1, 11.9,1,1, 1.875, 10459.379, 222.699, 52575.041 20/02/17,22:00:24,11,11,1, 11.9,1,1, 1.875, 10461.676, 223.208, 52577.370 20/02/17,22:00:24,12,11,1, 11.9,1,1, 1.875, 10460.334, 222.917, 52573.943 20/02/17,22:00:24,13,11,1, 11.9,1,1, 1.875, 10460.157, 222.719, 52576.507 20/02/17,22:00:24,14,11,1, 11.9,1,1, 1.875, 10461.697, 223.152, 52575.935 20/02/17,22:00:24,15,11,1, 11.9,1,1, 1.875, 10459.315, 222.603, 52573.748 20/02/17,22:00:24,16,11,1, 11.9,1,1, 1.875, 10460.818, 222.945, 52577.314 20/02/17,22:00:24,17,11,1, 11.9,1,1, 1.875, 10460.852, 223.076, 52574.374 20/02/17,22:00:24,18,11,1, 11.9,1,1, 1.875, 10459.423, 222.725, 52575.377 20/02/17,22:00:24,19,11,1, 11.9,1,1, 1.875, 10461.773, 223.251, 52577.349 20/02/17,22:00:25,00,11,1, 11.9,1,1, 1.871, 10461.771, 223.251, 52577.349 20/02/17,22:00:25,01,11,1, 11.9,1,1, 1.871, 10460.079, 222.946, 52573.732 20/02/17,22:00:25,02,11,1, 11.9,1,1, 1.871, 10459.910, 222.812, 52576.957 20/02/17,22:00:25,03,11,1, 11.9,1,1, 1.871, 10461.799, 223.157, 52576.330 20/02/17,22:00:25,04,11,1, 11.9,1,1, 1.871, 10459.160, 222.693, 52573.649 20/02/17,22:00:25,05,11,1, 11.9,1,1, 1.871, 10460.692, 222.907, 52577.704 20/02/17,22:00:25,06,11,1, 11.9,1,1, 1.871, 10460.758, 222.976, 52574.317 20/02/17,22:00:25,07,11,1, 11.9,1,1, 1.871, 10458.976, 222.762, 52575.211 20/02/17,22:00:25,08,11,1, 11.9,1,1, 1.871, 10461.607, 223.205, 52577.669 20/02/17,22:00:25,09,11,1, 11.9,1,1, 1.871, 10459.979, 222.935, 52573.667 20/02/17,22:00:25,10,11,1, 11.9,1,1, 1.871, 10459.999, 222.814, 52577.105 20/02/17,22:00:25,11,11,1, 11.9,1,1, 1.871, 10461.718, 223.168, 52576.217 20/02/17,22:00:25,12,11,1, 11.9,1,1, 1.871, 10459.112, 222.667, 52573.785 20/02/17,22:00:25,13,11,1, 11.9,1,1, 1.871, 10460.718, 222.943, 52577.715 20/02/17,22:00:25,14,11,1, 11.9,1,1, 1.871, 10460.664, 222.991, 52574.229 20/02/17,22:00:25,15,11,1, 11.9,1,1, 1.871, 10459.001, 222.743, 52575.328 20/02/17,22:00:25,16,11,1, 11.9,1,1, 1.871, 10461.656, 223.222, 52577.666 20/02/17,22:00:25,17,11,1, 11.9,1,1, 1.871, 10459.928, 222.908, 52573.679 20/02/17,22:00:25,18,11,1, 11.9,1,1, 1.871, 10460.055, 222.895, 52577.243 20/02/17,22:00:25,19,11,1, 11.9,1,1, 1.871, 10461.593, 223.099, 52576.024 20/02/17,22:00:26,00,11,1, 11.8,1,1, 1.870, 10461.588, 223.099, 52576.024 20/02/17,22:00:26,01,11,1, 11.8,1,1, 1.870, 10459.382, 222.674, 52573.234 20/02/17,22:00:26,02,11,1, 11.8,1,1, 1.870, 10460.085, 222.988, 52577.755 20/02/17,22:00:26,03,11,1, 11.8,1,1, 1.870, 10461.270, 223.155, 52575.505 20/02/17,22:00:26,04,11,1, 11.8,1,1, 1.870, 10458.582, 222.680, 52574.051 20/02/17,22:00:26,05,11,1, 11.8,1,1, 1.870, 10461.158, 223.286, 52578.558 20/02/17,22:00:26,06,11,1, 11.8,1,1, 1.870, 10460.457, 223.016, 52574.018 20/02/17,22:00:26,07,11,1, 11.8,1,1, 1.870, 10459.241, 222.809, 52576.361 20/02/17,22:00:26,08,11,1, 11.8,1,1, 1.870, 10461.907, 223.295, 52577.709 20/02/17,22:00:26,09,11,1, 11.8,1,1, 1.870, 10459.264, 222.665, 52573.311 20/02/17,22:00:26,10,11,1, 11.8,1,1, 1.870, 10460.092, 222.938, 52577.844 20/02/17,22:00:26,11,11,1, 11.8,1,1, 1.870, 10461.211, 223.145, 52575.385 20/02/17,22:00:26,12,11,1, 11.8,1,1, 1.870, 10458.565, 222.671, 52574.310 20/02/17,22:00:26,13,11,1, 11.8,1,1, 1.870, 10461.275, 223.342, 52578.475 20/02/17,22:00:26,14,11,1, 11.8,1,1, 1.870, 10460.350, 223.003, 52574.005 20/02/17,22:00:26,15,11,1, 11.8,1,1, 1.870, 10459.235, 222.878, 52576.643 20/02/17,22:00:26,16,11,1, 11.8,1,1, 1.870, 10461.948, 223.268, 52577.423 20/02/17,22:00:26,17,11,1, 11.8,1,1, 1.870, 10459.093, 222.695, 52573.359 20/02/17,22:00:26,18,11,1, 11.8,1,1, 1.870, 10460.238, 222.968, 52578.013 20/02/17,22:00:26,19,11,1, 11.8,1,1, 1.870, 10461.088, 223.122, 52574.925 20/02/17,22:00:27,00,11,1, 11.9,1,1, 1.872, 10461.087, 223.122, 52574.925 20/02/17,22:00:27,01,11,1, 11.9,1,1, 1.872, 10458.528, 222.675, 52573.964 20/02/17,22:00:27,02,11,1, 11.9,1,1, 1.872, 10460.923, 223.298, 52578.580 20/02/17,22:00:27,03,11,1, 11.9,1,1, 1.872, 10460.492, 223.149, 52574.337 20/02/17,22:00:27,04,11,1, 11.9,1,1, 1.872, 10458.973, 222.905, 52576.117 20/02/17,22:00:27,05,11,1, 11.9,1,1, 1.872, 10461.850, 223.346, 52578.008 20/02/17,22:00:27,06,11,1, 11.9,1,1, 1.872, 10459.408, 222.824, 52573.496 20/02/17,22:00:27,07,11,1, 11.9,1,1, 1.872, 10459.880, 223.003, 52577.811 20/02/17,22:00:27,08,11,1, 11.9,1,1, 1.872, 10461.344, 223.201, 52575.856 20/02/17,22:00:27,09,11,1, 11.9,1,1, 1.872, 10458.480, 222.794, 52574.184 20/02/17,22:00:27,10,11,1, 11.9,1,1, 1.872, 10461.003, 223.401, 52578.725 20/02/17,22:00:27,11,11,1, 11.9,1,1, 1.872, 10460.491, 223.148, 52574.310 20/02/17,22:00:27,12,11,1, 11.9,1,1, 1.872, 10459.111, 222.940, 52576.477 20/02/17,22:00:27,13,11,1, 11.9,1,1, 1.872, 10461.889, 223.444, 52577.989 20/02/17,22:00:27,14,11,1, 11.9,1,1, 1.872, 10459.300, 222.763, 52573.483 20/02/17,22:00:27,15,11,1, 11.9,1,1, 1.872, 10460.008, 223.020, 52578.007 20/02/17,22:00:27,16,11,1, 11.9,1,1, 1.872, 10461.284, 223.255, 52575.721 20/02/17,22:00:27,17,11,1, 11.9,1,1, 1.872, 10458.469, 222.717, 52574.284 20/02/17,22:00:27,18,11,1, 11.9,1,1, 1.872, 10461.135, 223.344, 52578.704 20/02/17,22:00:27,19,11,1, 11.9,1,1, 1.872, 10460.363, 223.098, 52574.243 20/02/17,22:00:28,00,11,1, 11.9,1,1, 1.869, 10460.361, 223.098, 52574.243 20/02/17,22:00:28,01,11,1, 11.9,1,1, 1.869, 10458.890, 222.851, 52575.024 20/02/17,22:00:28,02,11,1, 11.9,1,1, 1.869, 10461.427, 223.606, 52578.824 20/02/17,22:00:28,03,11,1, 11.9,1,1, 1.869, 10460.272, 223.002, 52574.320 20/02/17,22:00:28,04,11,1, 11.9,1,1, 1.869, 10459.330, 222.905, 52576.733 20/02/17,22:00:28,05,11,1, 11.9,1,1, 1.869, 10461.576, 223.471, 52577.395 20/02/17,22:00:28,06,11,1, 11.9,1,1, 1.869, 10458.973, 222.768, 52573.683 20/02/17,22:00:28,07,11,1, 11.9,1,1, 1.869, 10460.197, 223.326, 52578.203 20/02/17,22:00:28,08,11,1, 11.9,1,1, 1.869, 10461.160, 223.461, 52575.799 20/02/17,22:00:28,09,11,1, 11.9,1,1, 1.869, 10458.845, 222.844, 52575.130 20/02/17,22:00:28,10,11,1, 11.9,1,1, 1.869, 10461.457, 223.599, 52578.783 20/02/17,22:00:28,11,11,1, 11.9,1,1, 1.869, 10460.235, 222.986, 52574.249 20/02/17,22:00:28,12,11,1, 11.9,1,1, 1.869, 10459.363, 222.928, 52576.848 20/02/17,22:00:28,13,11,1, 11.9,1,1, 1.869, 10461.550, 223.466, 52577.328 20/02/17,22:00:28,14,11,1, 11.9,1,1, 1.869, 10458.899, 222.767, 52573.770 20/02/17,22:00:28,15,11,1, 11.9,1,1, 1.869, 10460.342, 223.363, 52578.486 20/02/17,22:00:28,16,11,1, 11.9,1,1, 1.869, 10461.027, 223.414, 52575.601 20/02/17,22:00:28,17,11,1, 11.9,1,1, 1.869, 10458.915, 222.839, 52575.484 20/02/17,22:00:28,18,11,1, 11.9,1,1, 1.869, 10461.582, 223.633, 52578.651 20/02/17,22:00:28,19,11,1, 11.9,1,1, 1.869, 10460.025, 222.989, 52574.127 20/02/17,22:00:29,00,11,1, 11.8,1,1, 1.872, 10460.019, 222.989, 52574.127 20/02/17,22:00:29,01,11,1, 11.8,1,1, 1.872, 10459.345, 222.966, 52576.702 20/02/17,22:00:29,02,11,1, 11.8,1,1, 1.872, 10461.653, 223.597, 52577.791 20/02/17,22:00:29,03,11,1, 11.8,1,1, 1.872, 10459.209, 222.831, 52573.840 20/02/17,22:00:29,04,11,1, 11.8,1,1, 1.872, 10460.156, 223.372, 52578.182 20/02/17,22:00:29,05,11,1, 11.8,1,1, 1.872, 10461.222, 223.536, 52576.080 20/02/17,22:00:29,06,11,1, 11.8,1,1, 1.872, 10458.940, 222.886, 52575.118 20/02/17,22:00:29,07,11,1, 11.8,1,1, 1.872, 10461.443, 223.693, 52578.992 20/02/17,22:00:29,08,11,1, 11.8,1,1, 1.872, 10460.489, 223.226, 52574.706 20/02/17,22:00:29,09,11,1, 11.8,1,1, 1.872, 10459.362, 223.041, 52576.812 20/02/17,22:00:29,10,11,1, 11.8,1,1, 1.872, 10461.663, 223.598, 52577.676 20/02/17,22:00:29,11,11,1, 11.8,1,1, 1.872, 10459.151, 222.892, 52573.942 20/02/17,22:00:29,12,11,1, 11.8,1,1, 1.872, 10460.080, 223.354, 52578.191 20/02/17,22:00:29,13,11,1, 11.8,1,1, 1.872, 10461.254, 223.530, 52576.180 20/02/17,22:00:29,14,11,1, 11.8,1,1, 1.872, 10458.917, 222.923, 52575.122 20/02/17,22:00:29,15,11,1, 11.8,1,1, 1.872, 10461.450, 223.710, 52578.956 20/02/17,22:00:29,16,11,1, 11.8,1,1, 1.872, 10460.468, 223.139, 52574.708 20/02/17,22:00:29,17,11,1, 11.8,1,1, 1.872, 10459.325, 222.948, 52576.756 20/02/17,22:00:29,18,11,1, 11.8,1,1, 1.872, 10461.655, 223.625, 52577.700 20/02/17,22:00:29,19,11,1, 11.8,1,1, 1.872, 10459.068, 222.828, 52573.866 20/02/17,22:00:30,00,11,1, 11.9,1,1, 1.873, 10459.059, 222.828, 52573.866 20/02/17,22:00:30,01,11,1, 11.9,1,1, 1.873, 10459.815, 223.246, 52577.518 20/02/17,22:00:30,02,11,1, 11.9,1,1, 1.873, 10461.324, 223.660, 52576.913 20/02/17,22:00:30,03,11,1, 11.9,1,1, 1.873, 10459.159, 222.933, 52575.028 20/02/17,22:00:30,04,11,1, 11.9,1,1, 1.873, 10461.025, 223.663, 52578.677 20/02/17,22:00:30,05,11,1, 11.9,1,1, 1.873, 10460.873, 223.454, 52575.654 20/02/17,22:00:30,06,11,1, 11.9,1,1, 1.873, 10459.502, 223.012, 52576.409 20/02/17,22:00:30,07,11,1, 11.9,1,1, 1.873, 10461.659, 223.726, 52578.575 20/02/17,22:00:30,08,11,1, 11.9,1,1, 1.873, 10459.320, 222.960, 52574.077 20/02/17,22:00:30,09,11,1, 11.9,1,1, 1.873, 10460.019, 223.328, 52578.225 20/02/17,22:00:30,10,11,1, 11.9,1,1, 1.873, 10461.401, 223.647, 52576.405 20/02/17,22:00:30,11,11,1, 11.9,1,1, 1.873, 10458.923, 222.993, 52575.071 20/02/17,22:00:30,12,11,1, 11.9,1,1, 1.873, 10461.435, 223.784, 52579.151 20/02/17,22:00:30,13,11,1, 11.9,1,1, 1.873, 10460.635, 223.342, 52574.917 20/02/17,22:00:30,14,11,1, 11.9,1,1, 1.873, 10459.433, 223.065, 52576.912 20/02/17,22:00:30,15,11,1, 11.9,1,1, 1.873, 10461.810, 223.701, 52578.007 20/02/17,22:00:30,16,11,1, 11.9,1,1, 1.873, 10459.201, 222.917, 52573.985 20/02/17,22:00:30,17,11,1, 11.9,1,1, 1.873, 10460.235, 223.395, 52578.433 20/02/17,22:00:30,18,11,1, 11.9,1,1, 1.873, 10461.258, 223.556, 52576.093 20/02/17,22:00:30,19,11,1, 11.9,1,1, 1.873, 10459.033, 223.049, 52575.426 20/02/17,22:00:31,00,11,1, 11.8,1,1, 1.868, 10459.026, 223.049, 52575.426 20/02/17,22:00:31,01,11,1, 11.8,1,1, 1.868, 10461.219, 223.758, 52579.161 20/02/17,22:00:31,02,11,1, 11.8,1,1, 1.868, 10460.940, 223.427, 52575.311 20/02/17,22:00:31,03,11,1, 11.8,1,1, 1.868, 10459.362, 223.048, 52576.640 20/02/17,22:00:31,04,11,1, 11.8,1,1, 1.868, 10461.881, 223.796, 52578.554 20/02/17,22:00:31,05,11,1, 11.8,1,1, 1.868, 10459.628, 222.994, 52574.145 20/02/17,22:00:31,06,11,1, 11.8,1,1, 1.868, 10459.988, 223.328, 52578.138 20/02/17,22:00:31,07,11,1, 11.8,1,1, 1.868, 10461.514, 223.654, 52576.679 20/02/17,22:00:31,08,11,1, 11.8,1,1, 1.868, 10458.975, 222.993, 52575.013 20/02/17,22:00:31,09,11,1, 11.8,1,1, 1.868, 10461.349, 223.769, 52579.305 20/02/17,22:00:31,10,11,1, 11.8,1,1, 1.868, 10460.865, 223.402, 52575.220 20/02/17,22:00:31,11,11,1, 11.8,1,1, 1.868, 10459.407, 223.033, 52576.788 20/02/17,22:00:31,12,11,1, 11.8,1,1, 1.868, 10461.834, 223.745, 52578.316 20/02/17,22:00:31,13,11,1, 11.8,1,1, 1.868, 10459.509, 223.001, 52574.194 20/02/17,22:00:31,14,11,1, 11.8,1,1, 1.868, 10460.061, 223.394, 52578.276 20/02/17,22:00:31,15,11,1, 11.8,1,1, 1.868, 10461.417, 223.653, 52576.525 20/02/17,22:00:31,16,11,1, 11.8,1,1, 1.868, 10459.000, 222.984, 52575.138 20/02/17,22:00:31,17,11,1, 11.8,1,1, 1.868, 10461.488, 223.816, 52579.251 20/02/17,22:00:31,18,11,1, 11.8,1,1, 1.868, 10460.755, 223.331, 52575.120 20/02/17,22:00:31,19,11,1, 11.8,1,1, 1.868, 10459.501, 223.110, 52576.948 20/02/17,22:00:32,00,11,1, 11.9,1,1, 1.872, 10459.493, 223.110, 52576.948 20/02/17,22:00:32,01,11,1, 11.9,1,1, 1.872, 10462.026, 223.763, 52578.885 20/02/17,22:00:32,02,11,1, 11.9,1,1, 1.872, 10459.788, 222.980, 52574.360 20/02/17,22:00:32,03,11,1, 11.9,1,1, 1.872, 10459.913, 223.227, 52578.079 20/02/17,22:00:32,04,11,1, 11.9,1,1, 1.872, 10461.694, 223.634, 52577.019 20/02/17,22:00:32,05,11,1, 11.9,1,1, 1.872, 10459.004, 222.960, 52574.860 20/02/17,22:00:32,06,11,1, 11.9,1,1, 1.872, 10461.236, 223.719, 52579.339 20/02/17,22:00:32,07,11,1, 11.9,1,1, 1.872, 10461.081, 223.400, 52575.532 20/02/17,22:00:32,08,11,1, 11.9,1,1, 1.872, 10459.359, 223.031, 52576.658 20/02/17,22:00:32,09,11,1, 11.9,1,1, 1.872, 10461.994, 223.756, 52578.810 20/02/17,22:00:32,10,11,1, 11.9,1,1, 1.872, 10459.698, 222.910, 52574.268 20/02/17,22:00:32,11,11,1, 11.9,1,1, 1.872, 10459.970, 223.248, 52578.158 20/02/17,22:00:32,12,11,1, 11.9,1,1, 1.872, 10461.579, 223.601, 52576.914 20/02/17,22:00:32,13,11,1, 11.9,1,1, 1.872, 10459.000, 222.941, 52575.019 20/02/17,22:00:32,14,11,1, 11.9,1,1, 1.872, 10461.379, 223.732, 52579.452 20/02/17,22:00:32,15,11,1, 11.9,1,1, 1.872, 10460.910, 223.305, 52575.272 20/02/17,22:00:32,16,11,1, 11.9,1,1, 1.872, 10459.470, 223.083, 52577.034 20/02/17,22:00:32,17,11,1, 11.9,1,1, 1.872, 10461.987, 223.680, 52578.406 20/02/17,22:00:32,18,11,1, 11.9,1,1, 1.872, 10459.530, 222.909, 52574.254 20/02/17,22:00:32,19,11,1, 11.9,1,1, 1.872, 10460.217, 223.284, 52578.402 20/02/17,22:00:33,00,11,1, 11.9,1,1, 1.871, 10460.211, 223.284, 52578.402 20/02/17,22:00:33,01,11,1, 11.9,1,1, 1.871, 10461.996, 223.640, 52578.386 20/02/17,22:00:33,02,11,1, 11.9,1,1, 1.871, 10459.259, 222.739, 52574.161 20/02/17,22:00:33,03,11,1, 11.9,1,1, 1.871, 10460.508, 223.556, 52579.135 20/02/17,22:00:33,04,11,1, 11.9,1,1, 1.871, 10461.723, 223.458, 52576.671 20/02/17,22:00:33,05,11,1, 11.9,1,1, 1.871, 10459.135, 222.785, 52575.538 20/02/17,22:00:33,06,11,1, 11.9,1,1, 1.871, 10461.855, 223.780, 52579.679 20/02/17,22:00:33,07,11,1, 11.9,1,1, 1.871, 10460.503, 222.920, 52574.618 20/02/17,22:00:33,08,11,1, 11.9,1,1, 1.871, 10459.359, 223.000, 52577.307 20/02/17,22:00:33,09,11,1, 11.9,1,1, 1.871, 10462.008, 223.721, 52578.307 20/02/17,22:00:33,10,11,1, 11.9,1,1, 1.871, 10459.232, 222.718, 52574.230 20/02/17,22:00:33,11,11,1, 11.9,1,1, 1.871, 10460.721, 223.711, 52579.431 20/02/17,22:00:33,12,11,1, 11.9,1,1, 1.871, 10461.752, 223.506, 52576.562 20/02/17,22:00:33,13,11,1, 11.9,1,1, 1.871, 10459.156, 222.838, 52575.695 20/02/17,22:00:33,14,11,1, 11.9,1,1, 1.871, 10461.880, 223.696, 52579.595 20/02/17,22:00:33,15,11,1, 11.9,1,1, 1.871, 10460.340, 222.902, 52574.506 20/02/17,22:00:33,16,11,1, 11.9,1,1, 1.871, 10459.452, 223.107, 52577.489 20/02/17,22:00:33,17,11,1, 11.9,1,1, 1.871, 10461.958, 223.645, 52578.061 20/02/17,22:00:33,18,11,1, 11.9,1,1, 1.871, 10459.150, 222.722, 52574.315 20/02/17,22:00:33,19,11,1, 11.9,1,1, 1.871, 10460.841, 223.624, 52579.482 20/02/17,22:00:34,00,11,1, 11.8,1,1, 1.869, 10460.837, 223.624, 52579.482 20/02/17,22:00:34,01,11,1, 11.8,1,1, 1.869, 10462.262, 223.543, 52577.243 20/02/17,22:00:34,02,11,1, 11.8,1,1, 1.869, 10458.760, 222.596, 52574.801 20/02/17,22:00:34,03,11,1, 11.8,1,1, 1.869, 10461.957, 223.794, 52580.575 20/02/17,22:00:34,04,11,1, 11.8,1,1, 1.869, 10460.786, 222.889, 52574.535 20/02/17,22:00:34,05,11,1, 11.8,1,1, 1.869, 10458.907, 222.833, 52576.906 20/02/17,22:00:34,06,11,1, 11.8,1,1, 1.869, 10462.313, 223.660, 52579.101 20/02/17,22:00:34,07,11,1, 11.8,1,1, 1.869, 10459.105, 222.565, 52573.598 20/02/17,22:00:34,08,11,1, 11.8,1,1, 1.869, 10460.351, 223.495, 52579.595 20/02/17,22:00:34,09,11,1, 11.8,1,1, 1.869, 10462.107, 223.450, 52576.937 20/02/17,22:00:34,10,11,1, 11.8,1,1, 1.869, 10458.737, 222.673, 52575.031 20/02/17,22:00:34,11,11,1, 11.8,1,1, 1.869, 10462.087, 223.862, 52580.534 20/02/17,22:00:34,12,11,1, 11.8,1,1, 1.869, 10460.585, 222.783, 52574.357 20/02/17,22:00:34,13,11,1, 11.8,1,1, 1.869, 10459.025, 222.951, 52577.254 20/02/17,22:00:34,14,11,1, 11.8,1,1, 1.869, 10462.301, 223.595, 52578.800 20/02/17,22:00:34,15,11,1, 11.8,1,1, 1.869, 10459.016, 222.584, 52573.653 20/02/17,22:00:34,16,11,1, 11.8,1,1, 1.869, 10460.661, 223.657, 52579.866 20/02/17,22:00:34,17,11,1, 11.8,1,1, 1.869, 10461.917, 223.490, 52576.599 20/02/17,22:00:34,18,11,1, 11.8,1,1, 1.869, 10458.831, 222.678, 52575.456 20/02/17,22:00:34,19,11,1, 11.8,1,1, 1.869, 10462.102, 223.747, 52580.246 20/02/17,22:00:35,00,11,1, 11.8,1,1, 1.868, 10462.097, 223.747, 52580.246 20/02/17,22:00:35,01,11,1, 11.8,1,1, 1.868, 10460.335, 222.897, 52574.602 20/02/17,22:00:35,02,11,1, 11.8,1,1, 1.868, 10459.481, 222.896, 52577.989 20/02/17,22:00:35,03,11,1, 11.8,1,1, 1.868, 10462.079, 223.355, 52578.138 20/02/17,22:00:35,04,11,1, 11.8,1,1, 1.868, 10458.801, 222.476, 52574.039 20/02/17,22:00:35,05,11,1, 11.8,1,1, 1.868, 10460.803, 223.441, 52579.834 20/02/17,22:00:35,06,11,1, 11.8,1,1, 1.868, 10461.550, 223.278, 52576.108 20/02/17,22:00:35,07,11,1, 11.8,1,1, 1.868, 10459.186, 222.868, 52577.075 20/02/17,22:00:35,08,11,1, 11.8,1,1, 1.868, 10461.916, 223.458, 52579.261 20/02/17,22:00:35,09,11,1, 11.8,1,1, 1.868, 10460.019, 222.838, 52574.795 20/02/17,22:00:35,10,11,1, 11.8,1,1, 1.868, 10459.918, 222.805, 52578.132 20/02/17,22:00:35,11,11,1, 11.8,1,1, 1.868, 10461.662, 223.309, 52577.312 20/02/17,22:00:35,12,11,1, 11.8,1,1, 1.868, 10459.018, 222.675, 52575.016 20/02/17,22:00:35,13,11,1, 11.8,1,1, 1.868, 10461.023, 223.332, 52579.389 20/02/17,22:00:35,14,11,1, 11.8,1,1, 1.868, 10461.015, 223.209, 52575.964 20/02/17,22:00:35,15,11,1, 11.8,1,1, 1.868, 10459.352, 222.800, 52576.848 20/02/17,22:00:35,16,11,1, 11.8,1,1, 1.868, 10461.953, 223.426, 52579.014 20/02/17,22:00:35,17,11,1, 11.8,1,1, 1.868, 10460.025, 222.843, 52574.860 20/02/17,22:00:35,18,11,1, 11.8,1,1, 1.868, 10459.985, 222.946, 52578.371 20/02/17,22:00:35,19,11,1, 11.8,1,1, 1.868, 10461.553, 223.313, 52577.210 20/02/17,22:00:36,00,11,1, 11.9,1,1, 1.873, 10461.546, 223.313, 52577.210 20/02/17,22:00:36,01,11,1, 11.9,1,1, 1.873, 10459.053, 222.575, 52574.735 20/02/17,22:00:36,02,11,1, 11.9,1,1, 1.873, 10460.518, 223.130, 52579.128 20/02/17,22:00:36,03,11,1, 11.9,1,1, 1.873, 10461.043, 223.144, 52576.219 20/02/17,22:00:36,04,11,1, 11.9,1,1, 1.873, 10459.110, 222.696, 52576.481 20/02/17,22:00:36,05,11,1, 11.9,1,1, 1.873, 10461.729, 223.392, 52579.419 20/02/17,22:00:36,06,11,1, 11.9,1,1, 1.873, 10460.150, 222.815, 52575.088 20/02/17,22:00:36,07,11,1, 11.9,1,1, 1.873, 10459.700, 222.755, 52578.084 20/02/17,22:00:36,08,11,1, 11.9,1,1, 1.873, 10461.654, 223.227, 52577.765 20/02/17,22:00:36,09,11,1, 11.9,1,1, 1.873, 10458.989, 222.602, 52574.886 20/02/17,22:00:36,10,11,1, 11.9,1,1, 1.873, 10460.656, 223.181, 52579.255 20/02/17,22:00:36,11,11,1, 11.9,1,1, 1.873, 10461.032, 223.168, 52576.172 20/02/17,22:00:36,12,11,1, 11.9,1,1, 1.873, 10459.106, 222.660, 52576.598 20/02/17,22:00:36,13,11,1, 11.9,1,1, 1.873, 10461.792, 223.369, 52579.351 20/02/17,22:00:36,14,11,1, 11.9,1,1, 1.873, 10460.028, 222.804, 52574.981 20/02/17,22:00:36,15,11,1, 11.9,1,1, 1.873, 10459.803, 222.770, 52578.328 20/02/17,22:00:36,16,11,1, 11.9,1,1, 1.873, 10461.496, 223.251, 52577.413 20/02/17,22:00:36,17,11,1, 11.9,1,1, 1.873, 10458.907, 222.612, 52575.102 20/02/17,22:00:36,18,11,1, 11.9,1,1, 1.873, 10460.834, 223.183, 52579.363 20/02/17,22:00:36,19,11,1, 11.9,1,1, 1.873, 10460.839, 223.104, 52575.913 20/02/17,22:00:37,00,11,1, 11.9,1,1, 1.875, 10460.837, 223.104, 52575.913 20/02/17,22:00:37,01,11,1, 11.9,1,1, 1.875, 10458.839, 222.686, 52576.009 20/02/17,22:00:37,02,11,1, 11.9,1,1, 1.875, 10461.400, 223.349, 52579.653 20/02/17,22:00:37,03,11,1, 11.9,1,1, 1.875, 10460.303, 222.881, 52575.353 20/02/17,22:00:37,04,11,1, 11.9,1,1, 1.875, 10459.393, 222.690, 52577.711 20/02/17,22:00:37,05,11,1, 11.9,1,1, 1.875, 10461.656, 223.222, 52578.295 20/02/17,22:00:37,06,11,1, 11.9,1,1, 1.875, 10458.970, 222.559, 52574.817 20/02/17,22:00:37,07,11,1, 11.9,1,1, 1.875, 10460.181, 223.078, 52579.047 20/02/17,22:00:37,08,11,1, 11.9,1,1, 1.875, 10461.040, 223.158, 52576.639 20/02/17,22:00:37,09,11,1, 11.9,1,1, 1.875, 10458.885, 222.600, 52576.155 20/02/17,22:00:37,10,11,1, 11.9,1,1, 1.875, 10461.466, 223.367, 52579.652 20/02/17,22:00:37,11,11,1, 11.9,1,1, 1.875, 10460.227, 222.846, 52575.336 20/02/17,22:00:37,12,11,1, 11.9,1,1, 1.875, 10459.427, 222.716, 52577.914 20/02/17,22:00:37,13,11,1, 11.9,1,1, 1.875, 10461.495, 223.212, 52578.021 20/02/17,22:00:37,14,11,1, 11.9,1,1, 1.875, 10458.922, 222.526, 52574.868 20/02/17,22:00:37,15,11,1, 11.9,1,1, 1.875, 10460.311, 223.079, 52579.231 20/02/17,22:00:37,16,11,1, 11.9,1,1, 1.875, 10460.902, 223.171, 52576.433 20/02/17,22:00:37,17,11,1, 11.9,1,1, 1.875, 10458.938, 222.631, 52576.527 20/02/17,22:00:37,18,11,1, 11.9,1,1, 1.875, 10461.540, 223.325, 52579.557 20/02/17,22:00:37,19,11,1, 11.9,1,1, 1.875, 10460.013, 222.790, 52575.238 20/02/17,22:00:38,00,11,1, 11.9,1,1, 1.870, 10460.011, 222.790, 52575.238 20/02/17,22:00:38,01,11,1, 11.9,1,1, 1.870, 10459.768, 222.714, 52578.205 20/02/17,22:00:38,02,11,1, 11.9,1,1, 1.870, 10461.052, 223.132, 52577.623 20/02/17,22:00:38,03,11,1, 11.9,1,1, 1.870, 10459.068, 222.711, 52575.812 20/02/17,22:00:38,04,11,1, 11.9,1,1, 1.870, 10460.153, 222.805, 52578.612 20/02/17,22:00:38,05,11,1, 11.9,1,1, 1.870, 10460.315, 223.124, 52576.347 20/02/17,22:00:38,06,11,1, 11.9,1,1, 1.870, 10459.029, 222.726, 52576.886 20/02/17,22:00:38,07,11,1, 11.9,1,1, 1.870, 10460.999, 223.175, 52578.746 20/02/17,22:00:38,08,11,1, 11.9,1,1, 1.870, 10459.793, 222.997, 52575.900 20/02/17,22:00:38,09,11,1, 11.9,1,1, 1.870, 10459.811, 222.812, 52578.341 20/02/17,22:00:38,10,11,1, 11.9,1,1, 1.870, 10460.943, 223.063, 52577.444 20/02/17,22:00:38,11,11,1, 11.9,1,1, 1.870, 10459.016, 222.702, 52575.834 20/02/17,22:00:38,12,11,1, 11.9,1,1, 1.870, 10460.306, 222.931, 52578.710 20/02/17,22:00:38,13,11,1, 11.9,1,1, 1.870, 10460.210, 223.076, 52576.244 20/02/17,22:00:38,14,11,1, 11.9,1,1, 1.870, 10459.106, 222.792, 52577.262 20/02/17,22:00:38,15,11,1, 11.9,1,1, 1.870, 10461.092, 223.177, 52578.797 20/02/17,22:00:38,16,11,1, 11.9,1,1, 1.870, 10459.656, 222.945, 52575.795 20/02/17,22:00:38,17,11,1, 11.9,1,1, 1.870, 10459.909, 222.797, 52578.606 20/02/17,22:00:38,18,11,1, 11.9,1,1, 1.870, 10460.841, 223.050, 52577.126 20/02/17,22:00:38,19,11,1, 11.9,1,1, 1.870, 10458.844, 222.707, 52575.952 20/02/17,22:00:39,00,11,1, 11.8,1,1, 1.872, 10458.843, 222.707, 52575.952 20/02/17,22:00:39,01,11,1, 11.8,1,1, 1.872, 10459.418, 222.801, 52578.742 20/02/17,22:00:39,02,11,1, 11.8,1,1, 1.872, 10460.779, 223.182, 52577.225 20/02/17,22:00:39,03,11,1, 11.8,1,1, 1.872, 10458.327, 222.552, 52575.662 20/02/17,22:00:39,04,11,1, 11.8,1,1, 1.872, 10460.641, 223.268, 52579.804 20/02/17,22:00:39,05,11,1, 11.8,1,1, 1.872, 10460.174, 223.011, 52575.967 20/02/17,22:00:39,06,11,1, 11.8,1,1, 1.872, 10458.850, 222.715, 52577.602 20/02/17,22:00:39,07,11,1, 11.8,1,1, 1.872, 10461.246, 223.297, 52579.031 20/02/17,22:00:39,08,11,1, 11.8,1,1, 1.872, 10458.932, 222.544, 52575.008 20/02/17,22:00:39,09,11,1, 11.8,1,1, 1.872, 10459.462, 222.851, 52578.884 20/02/17,22:00:39,10,11,1, 11.8,1,1, 1.872, 10460.737, 223.228, 52577.196 20/02/17,22:00:39,11,11,1, 11.8,1,1, 1.872, 10458.312, 222.601, 52575.869 20/02/17,22:00:39,12,11,1, 11.8,1,1, 1.872, 10460.701, 223.245, 52579.851 20/02/17,22:00:39,13,11,1, 11.8,1,1, 1.872, 10460.083, 222.967, 52575.877 20/02/17,22:00:39,14,11,1, 11.8,1,1, 1.872, 10458.905, 222.703, 52577.744 20/02/17,22:00:39,15,11,1, 11.8,1,1, 1.872, 10461.245, 223.255, 52578.939 20/02/17,22:00:39,16,11,1, 11.8,1,1, 1.872, 10458.825, 222.569, 52575.034 20/02/17,22:00:39,17,11,1, 11.8,1,1, 1.872, 10459.483, 222.837, 52578.916 20/02/17,22:00:39,18,11,1, 11.8,1,1, 1.872, 10460.655, 223.166, 52577.045 20/02/17,22:00:39,19,11,1, 11.8,1,1, 1.872, 10458.316, 222.631, 52576.051 20/02/17,22:00:40,00,11,1, 11.8,1,1, 1.873, 10458.308, 222.631, 52576.051 20/02/17,22:00:40,01,11,1, 11.8,1,1, 1.873, 10460.031, 223.233, 52579.724 20/02/17,22:00:40,02,11,1, 11.8,1,1, 1.873, 10460.094, 223.096, 52576.347 20/02/17,22:00:40,03,11,1, 11.8,1,1, 1.873, 10458.433, 222.862, 52578.572 20/02/17,22:00:40,04,11,1, 11.8,1,1, 1.873, 10461.200, 223.230, 52578.900 20/02/17,22:00:40,05,11,1, 11.8,1,1, 1.873, 10458.389, 222.669, 52574.966 20/02/17,22:00:40,06,11,1, 11.8,1,1, 1.873, 10459.584, 222.934, 52579.536 20/02/17,22:00:40,07,11,1, 11.8,1,1, 1.873, 10460.339, 223.052, 52576.744 20/02/17,22:00:40,08,11,1, 11.8,1,1, 1.873, 10457.822, 222.670, 52576.098 20/02/17,22:00:40,09,11,1, 11.8,1,1, 1.873, 10460.696, 223.251, 52580.035 20/02/17,22:00:40,10,11,1, 11.8,1,1, 1.873, 10459.436, 222.949, 52575.503 20/02/17,22:00:40,11,11,1, 11.8,1,1, 1.873, 10458.706, 222.777, 52578.500 20/02/17,22:00:40,12,11,1, 11.8,1,1, 1.873, 10461.198, 223.256, 52578.825 20/02/17,22:00:40,13,11,1, 11.8,1,1, 1.873, 10458.249, 222.616, 52575.023 20/02/17,22:00:40,14,11,1, 11.8,1,1, 1.873, 10459.564, 222.941, 52579.716 20/02/17,22:00:40,15,11,1, 11.8,1,1, 1.873, 10460.283, 223.034, 52576.524 20/02/17,22:00:40,16,11,1, 11.8,1,1, 1.873, 10457.787, 222.701, 52576.516 20/02/17,22:00:40,17,11,1, 11.8,1,1, 1.873, 10460.826, 223.279, 52580.099 20/02/17,22:00:40,18,11,1, 11.8,1,1, 1.873, 10459.218, 222.923, 52575.283 20/02/17,22:00:40,19,11,1, 11.8,1,1, 1.873, 10458.839, 222.883, 52578.827 20/02/17,22:00:41,00,11,1, 11.9,1,1, 1.873, 10458.834, 222.883, 52578.827 20/02/17,22:00:41,01,11,1, 11.9,1,1, 1.873, 10461.033, 223.441, 52579.516 20/02/17,22:00:41,02,11,1, 11.9,1,1, 1.873, 10458.328, 222.814, 52575.084 20/02/17,22:00:41,03,11,1, 11.9,1,1, 1.873, 10459.200, 222.997, 52579.784 20/02/17,22:00:41,04,11,1, 11.9,1,1, 1.873, 10460.388, 223.115, 52577.274 20/02/17,22:00:41,05,11,1, 11.9,1,1, 1.873, 10457.094, 222.757, 52576.380 20/02/17,22:00:41,06,11,1, 11.9,1,1, 1.873, 10460.683, 223.284, 52580.635 20/02/17,22:00:41,07,11,1, 11.9,1,1, 1.873, 10458.767, 222.885, 52574.634 20/02/17,22:00:41,08,11,1, 11.9,1,1, 1.873, 10458.272, 223.052, 52579.208 20/02/17,22:00:41,09,11,1, 11.9,1,1, 1.873, 10461.274, 223.274, 52578.868 20/02/17,22:00:41,10,11,1, 11.9,1,1, 1.873, 10457.674, 222.704, 52574.689 20/02/17,22:00:41,11,11,1, 11.9,1,1, 1.873, 10459.669, 223.176, 52580.724 20/02/17,22:00:41,12,11,1, 11.9,1,1, 1.873, 10460.063, 222.992, 52575.932 20/02/17,22:00:41,13,11,1, 11.9,1,1, 1.873, 10457.190, 222.947, 52576.658 20/02/17,22:00:41,14,11,1, 11.9,1,1, 1.873, 10460.761, 223.360, 52580.575 20/02/17,22:00:41,15,11,1, 11.9,1,1, 1.873, 10458.672, 222.902, 52574.602 20/02/17,22:00:41,16,11,1, 11.9,1,1, 1.873, 10458.413, 223.064, 52579.543 20/02/17,22:00:41,17,11,1, 11.9,1,1, 1.873, 10461.110, 223.170, 52578.644 20/02/17,22:00:41,18,11,1, 11.9,1,1, 1.873, 10457.538, 222.722, 52574.847 20/02/17,22:00:41,19,11,1, 11.9,1,1, 1.873, 10459.715, 223.126, 52580.747 20/02/17,22:00:42,00,11,1, 11.9,1,1, 1.869, 10459.710, 223.126, 52580.747 20/02/17,22:00:42,01,11,1, 11.9,1,1, 1.869, 10460.087, 223.306, 52577.958 20/02/17,22:00:42,02,11,1, 11.9,1,1, 1.869, 10457.279, 222.792, 52575.673 20/02/17,22:00:42,03,11,1, 11.9,1,1, 1.869, 10459.391, 223.299, 52580.181 20/02/17,22:00:42,04,11,1, 11.9,1,1, 1.869, 10459.219, 223.217, 52576.246 20/02/17,22:00:42,05,11,1, 11.9,1,1, 1.869, 10457.585, 222.988, 52577.742 20/02/17,22:00:42,06,11,1, 11.9,1,1, 1.869, 10460.406, 223.527, 52579.943 20/02/17,22:00:42,07,11,1, 11.9,1,1, 1.869, 10458.215, 222.979, 52575.420 20/02/17,22:00:42,08,11,1, 11.9,1,1, 1.869, 10458.507, 223.090, 52579.452 20/02/17,22:00:42,09,11,1, 11.9,1,1, 1.869, 10460.047, 223.315, 52577.814 20/02/17,22:00:42,10,11,1, 11.9,1,1, 1.869, 10457.144, 222.793, 52575.805 20/02/17,22:00:42,11,11,1, 11.9,1,1, 1.869, 10459.403, 223.279, 52580.241 20/02/17,22:00:42,12,11,1, 11.9,1,1, 1.869, 10459.005, 223.266, 52576.156 20/02/17,22:00:42,13,11,1, 11.9,1,1, 1.869, 10457.599, 222.972, 52577.947 20/02/17,22:00:42,14,11,1, 11.9,1,1, 1.869, 10460.436, 223.560, 52579.852 20/02/17,22:00:42,15,11,1, 11.9,1,1, 1.869, 10458.047, 223.005, 52575.323 20/02/17,22:00:42,16,11,1, 11.9,1,1, 1.869, 10458.630, 223.166, 52579.791 20/02/17,22:00:42,17,11,1, 11.9,1,1, 1.869, 10459.885, 223.357, 52577.481 20/02/17,22:00:42,18,11,1, 11.9,1,1, 1.869, 10457.036, 222.853, 52575.980 20/02/17,22:00:42,19,11,1, 11.9,1,1, 1.869, 10459.552, 223.389, 52580.287 20/02/17,22:00:43,00,11,1, 12.0,1,1, 1.872, 10459.543, 223.389, 52580.287 20/02/17,22:00:43,01,11,1, 12.0,1,1, 1.872, 10458.850, 223.451, 52576.522 20/02/17,22:00:43,02,11,1, 12.0,1,1, 1.872, 10456.944, 223.198, 52577.574 20/02/17,22:00:43,03,11,1, 12.0,1,1, 1.872, 10459.861, 223.691, 52580.350 20/02/17,22:00:43,04,11,1, 12.0,1,1, 1.872, 10457.939, 223.256, 52575.702 20/02/17,22:00:43,05,11,1, 12.0,1,1, 1.872, 10457.903, 223.214, 52579.551 20/02/17,22:00:43,06,11,1, 12.0,1,1, 1.872, 10459.780, 223.516, 52578.429 20/02/17,22:00:43,07,11,1, 12.0,1,1, 1.872, 10456.816, 223.071, 52575.853 20/02/17,22:00:43,08,11,1, 12.0,1,1, 1.872, 10458.787, 223.464, 52580.424 20/02/17,22:00:43,09,11,1, 12.0,1,1, 1.872, 10458.778, 223.493, 52576.610 20/02/17,22:00:43,10,11,1, 12.0,1,1, 1.872, 10456.953, 223.245, 52577.815 20/02/17,22:00:43,11,11,1, 12.0,1,1, 1.872, 10459.860, 223.825, 52580.388 20/02/17,22:00:43,12,11,1, 12.0,1,1, 1.872, 10457.848, 223.282, 52575.793 20/02/17,22:00:43,13,11,1, 12.0,1,1, 1.872, 10457.911, 223.319, 52579.648 20/02/17,22:00:43,14,11,1, 12.0,1,1, 1.872, 10459.646, 223.706, 52578.389 20/02/17,22:00:43,15,11,1, 12.0,1,1, 1.872, 10456.753, 223.000, 52575.874 20/02/17,22:00:43,16,11,1, 12.0,1,1, 1.872, 10458.678, 223.562, 52580.349 20/02/17,22:00:43,17,11,1, 12.0,1,1, 1.872, 10458.754, 223.532, 52576.709 20/02/17,22:00:43,18,11,1, 12.0,1,1, 1.872, 10456.939, 223.203, 52577.839 20/02/17,22:00:43,19,11,1, 12.0,1,1, 1.872, 10459.760, 223.760, 52580.256 20/02/17,22:00:44,00,11,1, 11.9,1,1, 1.872, 10459.752, 223.760, 52580.256 20/02/17,22:00:44,01,11,1, 11.9,1,1, 1.872, 10457.675, 223.593, 52576.149 20/02/17,22:00:44,02,11,1, 11.9,1,1, 1.872, 10457.098, 223.507, 52579.396 20/02/17,22:00:44,03,11,1, 11.9,1,1, 1.872, 10459.365, 223.885, 52579.279 20/02/17,22:00:44,04,11,1, 11.9,1,1, 1.872, 10456.507, 223.285, 52575.897 20/02/17,22:00:44,05,11,1, 11.9,1,1, 1.872, 10457.952, 223.718, 52580.535 20/02/17,22:00:44,06,11,1, 11.9,1,1, 1.872, 10458.399, 223.750, 52577.148 20/02/17,22:00:44,07,11,1, 11.9,1,1, 1.872, 10456.242, 223.506, 52577.553 20/02/17,22:00:44,08,11,1, 11.9,1,1, 1.872, 10459.062, 224.033, 52580.748 20/02/17,22:00:44,09,11,1, 11.9,1,1, 1.872, 10457.516, 223.633, 52576.140 20/02/17,22:00:44,10,11,1, 11.9,1,1, 1.872, 10457.136, 223.539, 52579.542 20/02/17,22:00:44,11,11,1, 11.9,1,1, 1.872, 10459.210, 223.836, 52579.099 20/02/17,22:00:44,12,11,1, 11.9,1,1, 1.872, 10456.352, 223.323, 52575.961 20/02/17,22:00:44,13,11,1, 11.9,1,1, 1.872, 10457.970, 223.734, 52580.541 20/02/17,22:00:44,14,11,1, 11.9,1,1, 1.872, 10458.250, 223.801, 52577.060 20/02/17,22:00:44,15,11,1, 11.9,1,1, 1.872, 10456.187, 223.438, 52577.672 20/02/17,22:00:44,16,11,1, 11.9,1,1, 1.872, 10459.159, 223.975, 52580.736 20/02/17,22:00:44,17,11,1, 11.9,1,1, 1.872, 10457.303, 223.592, 52576.011 20/02/17,22:00:44,18,11,1, 11.9,1,1, 1.872, 10457.197, 223.597, 52579.813 20/02/17,22:00:44,19,11,1, 11.9,1,1, 1.872, 10459.134, 223.856, 52578.765 20/02/17,22:00:45,00,11,1, 11.9,1,1, 1.873, 10459.126, 223.856, 52578.765 20/02/17,22:00:45,01,11,1, 11.9,1,1, 1.873, 10456.676, 223.644, 52576.325 20/02/17,22:00:45,02,11,1, 11.9,1,1, 1.873, 10456.452, 223.766, 52579.485 20/02/17,22:00:45,03,11,1, 11.9,1,1, 1.873, 10458.250, 224.225, 52578.975 20/02/17,22:00:45,04,11,1, 11.9,1,1, 1.873, 10455.675, 223.549, 52576.481 20/02/17,22:00:45,05,11,1, 11.9,1,1, 1.873, 10457.573, 224.213, 52580.821 20/02/17,22:00:45,06,11,1, 11.9,1,1, 1.873, 10457.701, 224.104, 52577.663 20/02/17,22:00:45,07,11,1, 11.9,1,1, 1.873, 10455.973, 223.619, 52578.227 20/02/17,22:00:45,08,11,1, 11.9,1,1, 1.873, 10458.524, 224.355, 52580.569 20/02/17,22:00:45,09,11,1, 11.9,1,1, 1.873, 10456.522, 223.621, 52576.273 20/02/17,22:00:45,10,11,1, 11.9,1,1, 1.873, 10456.482, 223.791, 52579.656 20/02/17,22:00:45,11,11,1, 11.9,1,1, 1.873, 10458.129, 224.266, 52578.917 20/02/17,22:00:45,12,11,1, 11.9,1,1, 1.873, 10455.632, 223.553, 52576.611 20/02/17,22:00:45,13,11,1, 11.9,1,1, 1.873, 10457.621, 224.235, 52580.939 20/02/17,22:00:45,14,11,1, 11.9,1,1, 1.873, 10457.596, 224.101, 52577.481 20/02/17,22:00:45,15,11,1, 11.9,1,1, 1.873, 10455.934, 223.700, 52578.332 20/02/17,22:00:45,16,11,1, 11.9,1,1, 1.873, 10458.434, 224.336, 52580.479 20/02/17,22:00:45,17,11,1, 11.9,1,1, 1.873, 10456.344, 223.680, 52576.271 20/02/17,22:00:45,18,11,1, 11.9,1,1, 1.873, 10456.465, 223.845, 52579.787 20/02/17,22:00:45,19,11,1, 11.9,1,1, 1.873, 10458.029, 224.296, 52578.783 20/02/17,22:00:46,00,11,1, 11.9,1,1, 1.872, 10458.025, 224.296, 52578.783 20/02/17,22:00:46,01,11,1, 11.9,1,1, 1.872, 10454.762, 223.867, 52576.983 20/02/17,22:00:46,02,11,1, 11.9,1,1, 1.872, 10457.227, 224.430, 52581.258 20/02/17,22:00:46,03,11,1, 11.9,1,1, 1.872, 10456.611, 224.313, 52576.958 20/02/17,22:00:46,04,11,1, 11.9,1,1, 1.872, 10455.384, 224.085, 52579.193 20/02/17,22:00:46,05,11,1, 11.9,1,1, 1.872, 10458.069, 224.597, 52580.556 20/02/17,22:00:46,06,11,1, 11.9,1,1, 1.872, 10455.630, 223.985, 52576.304 20/02/17,22:00:46,07,11,1, 11.9,1,1, 1.872, 10456.171, 224.107, 52580.563 20/02/17,22:00:46,08,11,1, 11.9,1,1, 1.872, 10457.424, 224.334, 52578.347 20/02/17,22:00:46,09,11,1, 11.9,1,1, 1.872, 10454.707, 223.943, 52577.033 20/02/17,22:00:46,10,11,1, 11.9,1,1, 1.872, 10457.221, 224.484, 52581.253 20/02/17,22:00:46,11,11,1, 11.9,1,1, 1.872, 10456.483, 224.280, 52576.934 20/02/17,22:00:46,12,11,1, 11.9,1,1, 1.872, 10455.367, 224.123, 52579.362 20/02/17,22:00:46,13,11,1, 11.9,1,1, 1.872, 10458.011, 224.552, 52580.411 20/02/17,22:00:46,14,11,1, 11.9,1,1, 1.872, 10455.417, 223.976, 52576.338 20/02/17,22:00:46,15,11,1, 11.9,1,1, 1.872, 10456.268, 224.236, 52580.902 20/02/17,22:00:46,16,11,1, 11.9,1,1, 1.872, 10457.237, 224.336, 52577.975 20/02/17,22:00:46,17,11,1, 11.9,1,1, 1.872, 10454.662, 223.955, 52577.385 20/02/17,22:00:46,18,11,1, 11.9,1,1, 1.872, 10457.360, 224.543, 52581.323 20/02/17,22:00:46,19,11,1, 11.9,1,1, 1.872, 10456.270, 224.262, 52576.711 20/02/17,22:00:47,00,11,1, 11.8,1,1, 1.873, 10456.264, 224.262, 52576.711 20/02/17,22:00:47,01,11,1, 11.8,1,1, 1.873, 10454.489, 224.305, 52578.876 20/02/17,22:00:47,02,11,1, 11.8,1,1, 1.873, 10457.313, 224.829, 52581.113 20/02/17,22:00:47,03,11,1, 11.8,1,1, 1.873, 10455.232, 224.328, 52576.618 20/02/17,22:00:47,04,11,1, 11.8,1,1, 1.873, 10455.316, 224.355, 52580.527 20/02/17,22:00:47,05,11,1, 11.8,1,1, 1.873, 10456.990, 224.605, 52579.119 20/02/17,22:00:47,06,11,1, 11.8,1,1, 1.873, 10454.123, 224.176, 52576.925 20/02/17,22:00:47,07,11,1, 11.8,1,1, 1.873, 10456.257, 224.611, 52581.290 20/02/17,22:00:47,08,11,1, 11.8,1,1, 1.873, 10456.040, 224.581, 52577.421 20/02/17,22:00:47,09,11,1, 11.8,1,1, 1.873, 10454.445, 224.296, 52578.915 20/02/17,22:00:47,10,11,1, 11.8,1,1, 1.873, 10457.284, 224.767, 52581.050 20/02/17,22:00:47,11,11,1, 11.8,1,1, 1.873, 10455.062, 224.340, 52576.609 20/02/17,22:00:47,12,11,1, 11.8,1,1, 1.873, 10455.354, 224.368, 52580.641 20/02/17,22:00:47,13,11,1, 11.8,1,1, 1.873, 10456.861, 224.648, 52578.966 20/02/17,22:00:47,14,11,1, 11.8,1,1, 1.873, 10454.061, 224.145, 52576.975 20/02/17,22:00:47,15,11,1, 11.8,1,1, 1.873, 10456.272, 224.699, 52581.363 20/02/17,22:00:47,16,11,1, 11.8,1,1, 1.873, 10455.903, 224.610, 52577.274 20/02/17,22:00:47,17,11,1, 11.8,1,1, 1.873, 10454.490, 224.300, 52579.133 20/02/17,22:00:47,18,11,1, 11.8,1,1, 1.873, 10457.248, 224.826, 52581.019 20/02/17,22:00:47,19,11,1, 11.8,1,1, 1.873, 10454.891, 224.335, 52576.663 20/02/17,22:00:48,00,11,1, 11.8,1,1, 1.872, 10454.887, 224.335, 52576.663 20/02/17,22:00:48,01,11,1, 11.8,1,1, 1.872, 10454.643, 224.512, 52580.021 20/02/17,22:00:48,02,11,1, 11.8,1,1, 1.872, 10456.261, 224.964, 52579.805 20/02/17,22:00:48,03,11,1, 11.8,1,1, 1.872, 10454.078, 224.409, 52577.416 20/02/17,22:00:48,04,11,1, 11.8,1,1, 1.872, 10455.175, 224.698, 52580.660 20/02/17,22:00:48,05,11,1, 11.8,1,1, 1.872, 10455.487, 224.883, 52578.350 20/02/17,22:00:48,06,11,1, 11.8,1,1, 1.872, 10453.961, 224.530, 52578.697 20/02/17,22:00:48,07,11,1, 11.8,1,1, 1.872, 10456.172, 224.994, 52580.931 20/02/17,22:00:48,08,11,1, 11.8,1,1, 1.872, 10454.838, 224.781, 52577.688 20/02/17,22:00:48,09,11,1, 11.8,1,1, 1.872, 10454.614, 224.563, 52580.214 20/02/17,22:00:48,10,11,1, 11.8,1,1, 1.872, 10456.157, 224.924, 52579.599 20/02/17,22:00:48,11,11,1, 11.8,1,1, 1.872, 10453.875, 224.487, 52577.463 20/02/17,22:00:48,12,11,1, 11.8,1,1, 1.872, 10455.185, 224.694, 52580.794 20/02/17,22:00:48,13,11,1, 11.8,1,1, 1.872, 10455.368, 224.937, 52578.154 20/02/17,22:00:48,14,11,1, 11.8,1,1, 1.872, 10453.880, 224.542, 52578.935 20/02/17,22:00:48,15,11,1, 11.8,1,1, 1.872, 10456.173, 225.010, 52581.054 20/02/17,22:00:48,16,11,1, 11.8,1,1, 1.872, 10454.657, 224.760, 52577.573 20/02/17,22:00:48,17,11,1, 11.8,1,1, 1.872, 10454.669, 224.555, 52580.454 20/02/17,22:00:48,18,11,1, 11.8,1,1, 1.872, 10456.004, 224.950, 52579.377 20/02/17,22:00:48,19,11,1, 11.8,1,1, 1.872, 10453.688, 224.510, 52577.575 20/02/17,22:00:49,00,11,1, 11.9,1,1, 1.873, 10453.686, 224.510, 52577.575 20/02/17,22:00:49,01,11,1, 11.9,1,1, 1.873, 10454.477, 224.969, 52580.889 20/02/17,22:00:49,02,11,1, 11.9,1,1, 1.873, 10455.084, 225.178, 52578.788 20/02/17,22:00:49,03,11,1, 11.9,1,1, 1.873, 10453.284, 224.803, 52578.510 20/02/17,22:00:49,04,11,1, 11.9,1,1, 1.873, 10455.347, 225.331, 52581.363 20/02/17,22:00:49,05,11,1, 11.9,1,1, 1.873, 10454.478, 225.076, 52578.045 20/02/17,22:00:49,06,11,1, 11.9,1,1, 1.873, 10453.875, 224.804, 52580.176 20/02/17,22:00:49,07,11,1, 11.9,1,1, 1.873, 10455.675, 225.274, 52580.284 20/02/17,22:00:49,08,11,1, 11.9,1,1, 1.873, 10453.534, 224.760, 52577.589 20/02/17,22:00:49,09,11,1, 11.9,1,1, 1.873, 10454.452, 224.965, 52580.957 20/02/17,22:00:49,10,11,1, 11.9,1,1, 1.873, 10454.975, 225.236, 52578.743 20/02/17,22:00:49,11,11,1, 11.9,1,1, 1.873, 10453.168, 224.767, 52578.649 20/02/17,22:00:49,12,11,1, 11.9,1,1, 1.873, 10455.379, 225.274, 52581.327 20/02/17,22:00:49,13,11,1, 11.9,1,1, 1.873, 10454.341, 225.139, 52577.996 20/02/17,22:00:49,14,11,1, 11.9,1,1, 1.873, 10453.868, 224.812, 52580.277 20/02/17,22:00:49,15,11,1, 11.9,1,1, 1.873, 10455.579, 225.277, 52580.225 20/02/17,22:00:49,16,11,1, 11.9,1,1, 1.873, 10453.376, 224.797, 52577.649 20/02/17,22:00:49,17,11,1, 11.9,1,1, 1.873, 10454.489, 225.079, 52581.083 20/02/17,22:00:49,18,11,1, 11.9,1,1, 1.873, 10454.835, 225.197, 52578.663 20/02/17,22:00:49,19,11,1, 11.9,1,1, 1.873, 10453.196, 224.892, 52578.874 20/02/17,22:00:50,00,10,1, 11.9,1,1, 1.870, 10453.193, 224.892, 52578.874 20/02/17,22:00:50,01,10,1, 11.9,1,1, 1.870, 10454.537, 225.385, 52581.469 20/02/17,22:00:50,02,10,1, 11.9,1,1, 1.870, 10454.069, 225.426, 52578.357 20/02/17,22:00:50,03,10,1, 11.9,1,1, 1.870, 10453.166, 225.133, 52580.104 20/02/17,22:00:50,04,10,1, 11.9,1,1, 1.870, 10455.199, 225.585, 52581.013 20/02/17,22:00:50,05,10,1, 11.9,1,1, 1.870, 10453.181, 225.094, 52577.841 20/02/17,22:00:50,06,10,1, 11.9,1,1, 1.870, 10453.730, 225.162, 52581.065 20/02/17,22:00:50,07,10,1, 11.9,1,1, 1.870, 10454.572, 225.461, 52579.226 20/02/17,22:00:50,08,10,1, 11.9,1,1, 1.870, 10452.533, 225.084, 52578.496 20/02/17,22:00:50,09,10,1, 11.9,1,1, 1.870, 10454.570, 225.512, 52581.550 20/02/17,22:00:50,10,10,1, 11.9,1,1, 1.870, 10454.000, 225.500, 52578.405 20/02/17,22:00:50,11,10,1, 11.9,1,1, 1.870, 10453.150, 225.152, 52580.260 20/02/17,22:00:50,12,10,1, 11.9,1,1, 1.870, 10455.124, 225.573, 52580.910 20/02/17,22:00:50,13,10,1, 11.9,1,1, 1.870, 10453.041, 225.101, 52577.836 20/02/17,22:00:50,14,10,1, 11.9,1,1, 1.870, 10453.750, 225.248, 52581.225 20/02/17,22:00:50,15,10,1, 11.9,1,1, 1.870, 10454.404, 225.516, 52579.034 20/02/17,22:00:50,16,10,1, 11.9,1,1, 1.870, 10452.532, 225.119, 52578.783 20/02/17,22:00:50,17,10,1, 11.9,1,1, 1.870, 10454.685, 225.524, 52581.594 20/02/17,22:00:50,18,10,1, 11.9,1,1, 1.870, 10453.727, 225.482, 52578.233 20/02/17,22:00:50,19,10,1, 11.9,1,1, 1.870, 10453.213, 225.198, 52580.517 20/02/17,22:00:51,00,11,1, 11.9,1,1, 1.871, 10453.210, 225.198, 52580.517 20/02/17,22:00:51,01,11,1, 11.9,1,1, 1.871, 10454.611, 225.916, 52581.567 20/02/17,22:00:51,02,11,1, 11.9,1,1, 1.871, 10452.917, 225.518, 52578.152 20/02/17,22:00:51,03,11,1, 11.9,1,1, 1.871, 10453.061, 225.382, 52581.052 20/02/17,22:00:51,04,11,1, 11.9,1,1, 1.871, 10454.165, 225.771, 52579.939 20/02/17,22:00:51,05,11,1, 11.9,1,1, 1.871, 10452.047, 225.322, 52578.353 20/02/17,22:00:51,06,11,1, 11.9,1,1, 1.871, 10453.717, 225.703, 52581.642 20/02/17,22:00:51,07,11,1, 11.9,1,1, 1.871, 10453.631, 225.817, 52578.873 20/02/17,22:00:51,08,11,1, 11.9,1,1, 1.871, 10452.482, 225.450, 52580.010 20/02/17,22:00:51,09,11,1, 11.9,1,1, 1.871, 10454.571, 225.894, 52581.421 20/02/17,22:00:51,10,11,1, 11.9,1,1, 1.871, 10452.823, 225.461, 52578.285 20/02/17,22:00:51,11,11,1, 11.9,1,1, 1.871, 10453.031, 225.430, 52581.096 20/02/17,22:00:51,12,11,1, 11.9,1,1, 1.871, 10454.100, 225.863, 52579.843 20/02/17,22:00:51,13,11,1, 11.9,1,1, 1.871, 10452.018, 225.375, 52578.491 20/02/17,22:00:51,14,11,1, 11.9,1,1, 1.871, 10453.776, 225.748, 52581.703 20/02/17,22:00:51,15,11,1, 11.9,1,1, 1.871, 10453.512, 225.832, 52578.733 20/02/17,22:00:51,16,11,1, 11.9,1,1, 1.871, 10452.456, 225.471, 52580.333 20/02/17,22:00:51,17,11,1, 11.9,1,1, 1.871, 10454.580, 225.901, 52581.276 20/02/17,22:00:51,18,11,1, 11.9,1,1, 1.871, 10452.622, 225.503, 52578.202 20/02/17,22:00:51,19,11,1, 11.9,1,1, 1.871, 10453.080, 225.449, 52581.321 20/02/17,22:00:52,00,11,1, 11.9,1,1, 1.873, 10453.076, 225.449, 52581.321 20/02/17,22:00:52,01,11,1, 11.9,1,1, 1.873, 10453.881, 226.051, 52580.422 20/02/17,22:00:52,02,11,1, 11.9,1,1, 1.873, 10451.635, 225.610, 52578.426 20/02/17,22:00:52,03,11,1, 11.9,1,1, 1.873, 10453.084, 225.923, 52581.846 20/02/17,22:00:52,04,11,1, 11.9,1,1, 1.873, 10453.099, 226.064, 52579.052 20/02/17,22:00:52,05,11,1, 11.9,1,1, 1.873, 10451.805, 225.646, 52579.967 20/02/17,22:00:52,06,11,1, 11.9,1,1, 1.873, 10454.012, 226.196, 52581.846 20/02/17,22:00:52,07,11,1, 11.9,1,1, 1.873, 10452.450, 225.900, 52578.466 20/02/17,22:00:52,08,11,1, 11.9,1,1, 1.873, 10452.501, 225.739, 52581.332 20/02/17,22:00:52,09,11,1, 11.9,1,1, 1.873, 10453.788, 226.085, 52580.313 20/02/17,22:00:52,10,11,1, 11.9,1,1, 1.873, 10451.578, 225.596, 52578.575 20/02/17,22:00:52,11,11,1, 11.9,1,1, 1.873, 10453.143, 225.994, 52581.955 20/02/17,22:00:52,12,11,1, 11.9,1,1, 1.873, 10452.994, 226.121, 52578.990 20/02/17,22:00:52,13,11,1, 11.9,1,1, 1.873, 10451.811, 225.728, 52580.263 20/02/17,22:00:52,14,11,1, 11.9,1,1, 1.873, 10454.026, 226.265, 52581.819 20/02/17,22:00:52,15,11,1, 11.9,1,1, 1.873, 10452.289, 225.855, 52578.474 20/02/17,22:00:52,16,11,1, 11.9,1,1, 1.873, 10452.632, 225.801, 52581.681 20/02/17,22:00:52,17,11,1, 11.9,1,1, 1.873, 10453.649, 226.122, 52580.013 20/02/17,22:00:52,18,11,1, 11.9,1,1, 1.873, 10451.393, 225.690, 52578.807 20/02/17,22:00:52,19,11,1, 11.9,1,1, 1.873, 10453.244, 226.074, 52582.108 20/02/17,22:00:53,00,10,1, 11.9,1,1, 1.869, 10453.243, 226.074, 52582.108 20/02/17,22:00:53,01,10,1, 11.9,1,1, 1.869, 10452.716, 226.383, 52579.510 20/02/17,22:00:53,02,10,1, 11.9,1,1, 1.869, 10451.162, 225.973, 52579.826 20/02/17,22:00:53,03,10,1, 11.9,1,1, 1.869, 10453.390, 226.483, 52582.249 20/02/17,22:00:53,04,10,1, 11.9,1,1, 1.869, 10452.135, 226.288, 52578.892 20/02/17,22:00:53,05,10,1, 11.9,1,1, 1.869, 10451.893, 226.054, 52581.412 20/02/17,22:00:53,06,10,1, 11.9,1,1, 1.869, 10453.392, 226.405, 52580.918 20/02/17,22:00:53,07,10,1, 11.9,1,1, 1.869, 10451.142, 225.963, 52578.646 20/02/17,22:00:53,08,10,1, 11.9,1,1, 1.869, 10452.438, 226.181, 52582.065 20/02/17,22:00:53,09,10,1, 11.9,1,1, 1.869, 10452.662, 226.447, 52579.485 20/02/17,22:00:53,10,10,1, 11.9,1,1, 1.869, 10451.106, 226.068, 52580.075 20/02/17,22:00:53,11,10,1, 11.9,1,1, 1.869, 10453.365, 226.618, 52582.298 20/02/17,22:00:53,12,10,1, 11.9,1,1, 1.869, 10452.027, 226.312, 52578.839 20/02/17,22:00:53,13,10,1, 11.9,1,1, 1.869, 10451.881, 226.085, 52581.555 20/02/17,22:00:53,14,10,1, 11.9,1,1, 1.869, 10453.284, 226.467, 52580.823 20/02/17,22:00:53,15,10,1, 11.9,1,1, 1.869, 10451.082, 226.028, 52578.765 20/02/17,22:00:53,16,10,1, 11.9,1,1, 1.869, 10452.441, 226.329, 52582.196 20/02/17,22:00:53,17,10,1, 11.9,1,1, 1.869, 10452.492, 226.491, 52579.471 20/02/17,22:00:53,18,10,1, 11.9,1,1, 1.869, 10451.174, 226.145, 52580.270 20/02/17,22:00:53,19,10,1, 11.9,1,1, 1.869, 10453.324, 226.593, 52582.211 20/02/17,22:00:54,00,10,1, 11.9,1,1, 1.873, 10453.318, 226.593, 52582.211 20/02/17,22:00:54,01,10,1, 11.9,1,1, 1.873, 10451.800, 226.701, 52579.250 20/02/17,22:00:54,02,10,1, 11.9,1,1, 1.873, 10451.169, 226.376, 52581.328 20/02/17,22:00:54,03,10,1, 11.9,1,1, 1.873, 10452.984, 226.793, 52581.493 20/02/17,22:00:54,04,10,1, 11.9,1,1, 1.873, 10450.819, 226.325, 52578.843 20/02/17,22:00:54,05,10,1, 11.9,1,1, 1.873, 10451.776, 226.454, 52582.152 20/02/17,22:00:54,06,10,1, 11.9,1,1, 1.873, 10452.206, 226.754, 52579.948 20/02/17,22:00:54,07,10,1, 11.9,1,1, 1.873, 10450.514, 226.347, 52579.961 20/02/17,22:00:54,08,10,1, 11.9,1,1, 1.873, 10452.644, 226.808, 52582.479 20/02/17,22:00:54,09,10,1, 11.9,1,1, 1.873, 10451.686, 226.657, 52579.273 20/02/17,22:00:54,10,10,1, 11.9,1,1, 1.873, 10451.212, 226.395, 52581.351 20/02/17,22:00:54,11,10,1, 11.9,1,1, 1.873, 10452.817, 226.844, 52581.556 20/02/17,22:00:54,12,10,1, 11.9,1,1, 1.873, 10450.703, 226.330, 52578.977 20/02/17,22:00:54,13,10,1, 11.9,1,1, 1.873, 10451.681, 226.512, 52582.052 20/02/17,22:00:54,14,10,1, 11.9,1,1, 1.873, 10452.158, 226.811, 52579.948 20/02/17,22:00:54,15,10,1, 11.9,1,1, 1.873, 10450.500, 226.377, 52580.140 20/02/17,22:00:54,16,10,1, 11.9,1,1, 1.873, 10452.664, 226.871, 52582.434 20/02/17,22:00:54,17,10,1, 11.9,1,1, 1.873, 10451.452, 226.628, 52579.216 20/02/17,22:00:54,18,10,1, 11.9,1,1, 1.873, 10451.244, 226.397, 52581.709 20/02/17,22:00:54,19,10,1, 11.9,1,1, 1.873, 10452.730, 226.801, 52581.202 20/02/17,22:00:55,00,11,1, 11.9,1,1, 1.872, 10452.726, 226.801, 52581.202 20/02/17,22:00:55,01,11,1, 11.9,1,1, 1.872, 10450.458, 226.699, 52579.099 20/02/17,22:00:55,02,11,1, 11.9,1,1, 1.872, 10451.052, 226.718, 52582.244 20/02/17,22:00:55,03,11,1, 11.9,1,1, 1.872, 10451.785, 227.090, 52580.417 20/02/17,22:00:55,04,11,1, 11.9,1,1, 1.872, 10449.861, 226.627, 52579.853 20/02/17,22:00:55,05,11,1, 11.9,1,1, 1.872, 10451.865, 227.120, 52582.795 20/02/17,22:00:55,06,11,1, 11.9,1,1, 1.872, 10451.238, 227.014, 52579.604 20/02/17,22:00:55,07,11,1, 11.9,1,1, 1.872, 10450.497, 226.741, 52581.505 20/02/17,22:00:55,08,11,1, 11.9,1,1, 1.872, 10452.426, 227.175, 52582.081 20/02/17,22:00:55,09,11,1, 11.9,1,1, 1.872, 10450.277, 226.695, 52579.102 20/02/17,22:00:55,10,11,1, 11.9,1,1, 1.872, 10451.009, 226.804, 52582.354 20/02/17,22:00:55,11,11,1, 11.9,1,1, 1.872, 10451.719, 227.151, 52580.380 20/02/17,22:00:55,12,11,1, 11.9,1,1, 1.872, 10449.881, 226.683, 52579.982 20/02/17,22:00:55,13,11,1, 11.9,1,1, 1.872, 10451.937, 227.146, 52582.816 20/02/17,22:00:55,14,11,1, 11.9,1,1, 1.872, 10451.117, 227.082, 52579.662 20/02/17,22:00:55,15,11,1, 11.9,1,1, 1.872, 10450.486, 226.749, 52581.580 20/02/17,22:00:55,16,11,1, 11.9,1,1, 1.872, 10452.312, 227.227, 52581.896 20/02/17,22:00:55,17,11,1, 11.9,1,1, 1.872, 10450.141, 226.702, 52579.052 20/02/17,22:00:55,18,11,1, 11.9,1,1, 1.872, 10451.010, 226.897, 52582.392 20/02/17,22:00:55,19,11,1, 11.9,1,1, 1.872, 10451.574, 227.166, 52580.228 20/02/17,22:00:56,00,10,1, 11.9,1,1, 1.869, 10451.566, 227.166, 52580.228 20/02/17,22:00:56,01,10,1, 11.9,1,1, 1.869, 10449.299, 226.971, 52579.818 20/02/17,22:00:56,02,10,1, 11.9,1,1, 1.869, 10451.272, 227.428, 52583.006 20/02/17,22:00:56,03,10,1, 11.9,1,1, 1.869, 10450.710, 227.441, 52579.862 20/02/17,22:00:56,04,10,1, 11.9,1,1, 1.869, 10449.897, 227.061, 52581.637 20/02/17,22:00:56,05,10,1, 11.9,1,1, 1.869, 10451.849, 227.544, 52582.404 20/02/17,22:00:56,06,10,1, 11.9,1,1, 1.869, 10449.884, 227.083, 52579.338 20/02/17,22:00:56,07,10,1, 11.9,1,1, 1.869, 10450.416, 227.061, 52582.419 20/02/17,22:00:56,08,10,1, 11.9,1,1, 1.869, 10451.256, 227.478, 52580.795 20/02/17,22:00:56,09,10,1, 11.9,1,1, 1.869, 10449.274, 227.023, 52580.028 20/02/17,22:00:56,10,10,1, 11.9,1,1, 1.869, 10451.257, 227.488, 52582.994 20/02/17,22:00:56,11,10,1, 11.9,1,1, 1.869, 10450.636, 227.463, 52579.831 20/02/17,22:00:56,12,10,1, 11.9,1,1, 1.869, 10449.862, 227.083, 52581.667 20/02/17,22:00:56,13,10,1, 11.9,1,1, 1.869, 10451.787, 227.571, 52582.282 20/02/17,22:00:56,14,10,1, 11.9,1,1, 1.869, 10449.744, 227.145, 52579.267 20/02/17,22:00:56,15,10,1, 11.9,1,1, 1.869, 10450.416, 227.209, 52582.676 20/02/17,22:00:56,16,10,1, 11.9,1,1, 1.869, 10451.060, 227.521, 52580.508 20/02/17,22:00:56,17,10,1, 11.9,1,1, 1.869, 10449.208, 227.032, 52580.237 20/02/17,22:00:56,18,10,1, 11.9,1,1, 1.869, 10451.404, 227.560, 52583.018 20/02/17,22:00:56,19,10,1, 11.9,1,1, 1.869, 10450.453, 227.431, 52579.692 20/02/17,22:00:57,00,10,1, 11.9,1,1, 1.873, 10450.448, 227.431, 52579.692 20/02/17,22:00:57,01,10,1, 11.9,1,1, 1.873, 10449.257, 227.378, 52581.617 20/02/17,22:00:57,02,10,1, 11.9,1,1, 1.873, 10451.355, 227.877, 52582.873 20/02/17,22:00:57,03,10,1, 11.9,1,1, 1.873, 10449.514, 227.474, 52579.587 20/02/17,22:00:57,04,10,1, 11.9,1,1, 1.873, 10449.819, 227.386, 52582.563 20/02/17,22:00:57,05,10,1, 11.9,1,1, 1.873, 10450.828, 227.749, 52581.145 20/02/17,22:00:57,06,10,1, 11.9,1,1, 1.873, 10448.724, 227.314, 52579.947 20/02/17,22:00:57,07,10,1, 11.9,1,1, 1.873, 10450.607, 227.763, 52583.241 20/02/17,22:00:57,08,10,1, 11.9,1,1, 1.873, 10450.211, 227.758, 52580.166 20/02/17,22:00:57,09,10,1, 11.9,1,1, 1.873, 10449.263, 227.438, 52581.742 20/02/17,22:00:57,10,10,1, 11.9,1,1, 1.873, 10451.322, 227.875, 52582.822 20/02/17,22:00:57,11,10,1, 11.9,1,1, 1.873, 10449.372, 227.388, 52579.492 20/02/17,22:00:57,12,10,1, 11.9,1,1, 1.873, 10449.755, 227.397, 52582.650 20/02/17,22:00:57,13,10,1, 11.9,1,1, 1.873, 10450.758, 227.780, 52581.111 20/02/17,22:00:57,14,10,1, 11.9,1,1, 1.873, 10448.698, 227.325, 52579.956 20/02/17,22:00:57,15,10,1, 11.9,1,1, 1.873, 10450.641, 227.779, 52583.275 20/02/17,22:00:57,16,10,1, 11.9,1,1, 1.873, 10450.175, 227.762, 52580.150 20/02/17,22:00:57,17,10,1, 11.9,1,1, 1.873, 10449.208, 227.426, 52581.736 20/02/17,22:00:57,18,10,1, 11.9,1,1, 1.873, 10451.249, 227.876, 52582.698 20/02/17,22:00:57,19,10,1, 11.9,1,1, 1.873, 10449.249, 227.435, 52579.530 20/02/17,22:00:58,00,10,1, 11.9,1,1, 1.872, 10449.246, 227.435, 52579.530 20/02/17,22:00:58,01,10,1, 11.9,1,1, 1.872, 10449.542, 227.743, 52583.447 20/02/17,22:00:58,02,10,1, 11.9,1,1, 1.872, 10450.449, 227.909, 52580.990 20/02/17,22:00:58,03,10,1, 11.9,1,1, 1.872, 10447.961, 227.578, 52580.020 20/02/17,22:00:58,04,10,1, 11.9,1,1, 1.872, 10450.663, 227.892, 52583.150 20/02/17,22:00:58,05,10,1, 11.9,1,1, 1.872, 10448.966, 227.908, 52579.602 20/02/17,22:00:58,06,10,1, 11.9,1,1, 1.872, 10449.215, 227.848, 52583.169 20/02/17,22:00:58,07,10,1, 11.9,1,1, 1.872, 10450.787, 228.011, 52582.059 20/02/17,22:00:58,08,10,1, 11.9,1,1, 1.872, 10448.434, 227.810, 52580.126 20/02/17,22:00:58,09,10,1, 11.9,1,1, 1.872, 10450.105, 227.783, 52583.704 20/02/17,22:00:58,10,10,1, 11.9,1,1, 1.872, 10449.777, 227.823, 52580.036 20/02/17,22:00:58,11,10,1, 11.9,1,1, 1.872, 10448.200, 227.738, 52581.269 20/02/17,22:00:58,12,10,1, 11.9,1,1, 1.872, 10450.537, 227.921, 52583.165 20/02/17,22:00:58,13,10,1, 11.9,1,1, 1.872, 10448.886, 227.960, 52579.568 20/02/17,22:00:58,14,10,1, 11.9,1,1, 1.872, 10449.271, 227.825, 52583.301 20/02/17,22:00:58,15,10,1, 11.9,1,1, 1.872, 10450.786, 227.942, 52581.887 20/02/17,22:00:58,16,10,1, 11.9,1,1, 1.872, 10448.298, 227.778, 52580.184 20/02/17,22:00:58,17,10,1, 11.9,1,1, 1.872, 10450.165, 227.770, 52583.866 20/02/17,22:00:58,18,10,1, 11.9,1,1, 1.872, 10449.570, 227.811, 52579.675 20/02/17,22:00:58,19,10,1, 11.9,1,1, 1.872, 10448.180, 227.824, 52581.653 20/02/17,22:00:59,00,10,1, 11.9,1,1, 1.869, 10448.178, 227.824, 52581.653 20/02/17,22:00:59,01,10,1, 11.9,1,1, 1.869, 10449.359, 227.924, 52582.697 20/02/17,22:00:59,02,10,1, 11.9,1,1, 1.869, 10449.102, 228.255, 52580.828 20/02/17,22:00:59,03,10,1, 11.9,1,1, 1.869, 10448.489, 227.877, 52581.953 20/02/17,22:00:59,04,10,1, 11.9,1,1, 1.869, 10449.976, 228.165, 52582.670 20/02/17,22:00:59,05,10,1, 11.9,1,1, 1.869, 10448.747, 228.103, 52580.839 20/02/17,22:00:59,06,10,1, 11.9,1,1, 1.869, 10449.024, 227.807, 52582.654 20/02/17,22:00:59,07,10,1, 11.9,1,1, 1.869, 10449.572, 228.164, 52581.482 20/02/17,22:00:59,08,10,1, 11.9,1,1, 1.869, 10448.135, 227.834, 52580.917 20/02/17,22:00:59,09,10,1, 11.9,1,1, 1.869, 10449.370, 227.952, 52582.769 20/02/17,22:00:59,10,10,1, 11.9,1,1, 1.869, 10449.000, 228.216, 52580.711 20/02/17,22:00:59,11,10,1, 11.9,1,1, 1.869, 10448.485, 227.935, 52582.181 20/02/17,22:00:59,12,10,1, 11.9,1,1, 1.869, 10449.984, 228.229, 52582.679 20/02/17,22:00:59,13,10,1, 11.9,1,1, 1.869, 10448.633, 228.090, 52580.792 20/02/17,22:00:59,14,10,1, 11.9,1,1, 1.869, 10449.020, 227.809, 52582.764 20/02/17,22:00:59,15,10,1, 11.9,1,1, 1.869, 10449.494, 228.197, 52581.328 20/02/17,22:00:59,16,10,1, 11.9,1,1, 1.869, 10448.035, 227.874, 52580.993 20/02/17,22:00:59,17,10,1, 11.9,1,1, 1.869, 10449.318, 227.966, 52582.825 20/02/17,22:00:59,18,10,1, 11.9,1,1, 1.869, 10448.949, 228.241, 52580.746 20/02/17,22:00:59,19,10,1, 11.9,1,1, 1.869, 10448.553, 227.902, 52582.320 20/02/17,22:01:00,00,10,1, 11.9,1,1, 1.871, 10448.545, 227.902, 52582.320 20/02/17,22:01:00,01,10,1, 11.9,1,1, 1.871, 10449.505, 228.260, 52582.952 20/02/17,22:01:00,02,10,1, 11.9,1,1, 1.871, 10448.422, 228.314, 52580.952 20/02/17,22:01:00,03,10,1, 11.9,1,1, 1.871, 10448.555, 227.936, 52582.902 20/02/17,22:01:00,04,10,1, 11.9,1,1, 1.871, 10449.287, 228.271, 52581.870 20/02/17,22:01:00,05,10,1, 11.9,1,1, 1.871, 10447.800, 227.962, 52580.937 20/02/17,22:01:00,06,10,1, 11.9,1,1, 1.871, 10448.880, 228.009, 52582.973 20/02/17,22:01:00,07,10,1, 11.9,1,1, 1.871, 10448.601, 228.315, 52581.010 20/02/17,22:01:00,08,10,1, 11.9,1,1, 1.871, 10447.929, 228.043, 52582.046 20/02/17,22:01:00,09,10,1, 11.9,1,1, 1.871, 10449.441, 228.321, 52582.978 20/02/17,22:01:00,10,10,1, 11.9,1,1, 1.871, 10448.334, 228.254, 52580.972 20/02/17,22:01:00,11,10,1, 11.9,1,1, 1.871, 10448.546, 227.954, 52582.913 20/02/17,22:01:00,12,10,1, 11.9,1,1, 1.871, 10449.206, 228.301, 52581.801 20/02/17,22:01:00,13,10,1, 11.9,1,1, 1.871, 10447.679, 227.963, 52581.038 20/02/17,22:01:00,14,10,1, 11.9,1,1, 1.871, 10448.869, 228.080, 52582.966 20/02/17,22:01:00,15,10,1, 11.9,1,1, 1.871, 10448.505, 228.344, 52580.804 20/02/17,22:01:00,16,10,1, 11.9,1,1, 1.871, 10447.970, 228.054, 52582.368 20/02/17,22:01:00,17,10,1, 11.9,1,1, 1.871, 10449.495, 228.314, 52582.805 20/02/17,22:01:00,18,10,1, 11.9,1,1, 1.871, 10448.100, 228.198, 52580.825 20/02/17,22:01:00,19,10,1, 11.9,1,1, 1.871, 10448.630, 227.971, 52583.098 20/02/17,22:01:01,00,10,1, 11.9,1,1, 1.870, 10448.629, 227.971, 52583.098 20/02/17,22:01:01,01,10,1, 11.9,1,1, 1.870, 10449.003, 228.350, 52582.273 20/02/17,22:01:01,02,10,1, 11.9,1,1, 1.870, 10447.449, 228.135, 52581.010 20/02/17,22:01:01,03,10,1, 11.9,1,1, 1.870, 10448.389, 228.092, 52583.110 20/02/17,22:01:01,04,10,1, 11.9,1,1, 1.870, 10448.326, 228.482, 52581.157 20/02/17,22:01:01,05,10,1, 11.9,1,1, 1.870, 10447.391, 228.119, 52581.975 20/02/17,22:01:01,06,10,1, 11.9,1,1, 1.870, 10448.990, 228.403, 52583.164 20/02/17,22:01:01,07,10,1, 11.9,1,1, 1.870, 10447.884, 228.399, 52580.993 20/02/17,22:01:01,08,10,1, 11.9,1,1, 1.870, 10448.302, 228.007, 52582.737 20/02/17,22:01:01,09,10,1, 11.9,1,1, 1.870, 10448.610, 228.350, 52581.948 20/02/17,22:01:01,10,10,1, 11.9,1,1, 1.870, 10447.683, 228.185, 52581.630 20/02/17,22:01:01,11,10,1, 11.9,1,1, 1.870, 10448.228, 227.997, 52582.535 20/02/17,22:01:01,12,10,1, 11.9,1,1, 1.870, 10448.093, 228.496, 52581.437 20/02/17,22:01:01,13,10,1, 11.9,1,1, 1.870, 10447.711, 228.133, 52582.306 20/02/17,22:01:01,14,10,1, 11.9,1,1, 1.870, 10448.646, 228.346, 52582.608 20/02/17,22:01:01,15,10,1, 11.9,1,1, 1.870, 10448.015, 228.502, 52581.699 20/02/17,22:01:01,16,10,1, 11.9,1,1, 1.870, 10448.224, 228.004, 52582.738 20/02/17,22:01:01,17,10,1, 11.9,1,1, 1.870, 10448.528, 228.376, 52581.957 20/02/17,22:01:01,18,10,1, 11.9,1,1, 1.870, 10447.590, 228.129, 52581.603 20/02/17,22:01:01,19,10,1, 11.9,1,1, 1.870, 10448.228, 228.057, 52582.591 20/02/17,22:01:02,00,10,1, 11.9,1,1, 1.871, 10448.220, 228.057, 52582.591 20/02/17,22:01:02,01,10,1, 11.9,1,1, 1.871, 10448.078, 228.522, 52581.602 20/02/17,22:01:02,02,10,1, 11.9,1,1, 1.871, 10446.932, 228.164, 52581.833 20/02/17,22:01:02,03,10,1, 11.9,1,1, 1.871, 10448.344, 228.417, 52583.357 20/02/17,22:01:02,04,10,1, 11.9,1,1, 1.871, 10447.693, 228.581, 52581.419 20/02/17,22:01:02,05,10,1, 11.9,1,1, 1.871, 10447.489, 228.211, 52583.020 20/02/17,22:01:02,06,10,1, 11.9,1,1, 1.871, 10448.584, 228.550, 52582.697 20/02/17,22:01:02,07,10,1, 11.9,1,1, 1.871, 10447.155, 228.279, 52581.238 20/02/17,22:01:02,08,10,1, 11.9,1,1, 1.871, 10447.794, 228.147, 52583.169 20/02/17,22:01:02,09,10,1, 11.9,1,1, 1.871, 10447.943, 228.522, 52581.507 20/02/17,22:01:02,10,10,1, 11.9,1,1, 1.871, 10446.829, 228.201, 52582.035 20/02/17,22:01:02,11,10,1, 11.9,1,1, 1.871, 10448.354, 228.503, 52583.338 20/02/17,22:01:02,12,10,1, 11.9,1,1, 1.871, 10447.597, 228.618, 52581.406 20/02/17,22:01:02,13,10,1, 11.9,1,1, 1.871, 10447.575, 228.258, 52583.236 20/02/17,22:01:02,14,10,1, 11.9,1,1, 1.871, 10448.592, 228.528, 52582.615 20/02/17,22:01:02,15,10,1, 11.9,1,1, 1.871, 10446.923, 228.250, 52581.224 20/02/17,22:01:02,16,10,1, 11.9,1,1, 1.871, 10447.943, 228.172, 52583.492 20/02/17,22:01:02,17,10,1, 11.9,1,1, 1.871, 10447.808, 228.456, 52581.224 20/02/17,22:01:02,18,10,1, 11.9,1,1, 1.871, 10446.836, 228.260, 52582.210 20/02/17,22:01:02,19,10,1, 11.9,1,1, 1.871, 10448.470, 228.467, 52583.339 20/02/17,22:01:03,00,10,1, 11.9,1,1, 1.872, 10448.462, 228.467, 52583.339 20/02/17,22:01:03,01,10,1, 11.9,1,1, 1.872, 10447.799, 228.736, 52581.668 20/02/17,22:01:03,02,10,1, 11.9,1,1, 1.872, 10446.367, 228.238, 52582.133 20/02/17,22:01:03,03,10,1, 11.9,1,1, 1.872, 10448.555, 228.846, 52584.288 20/02/17,22:01:03,04,10,1, 11.9,1,1, 1.872, 10447.054, 228.332, 52580.736 20/02/17,22:01:03,05,10,1, 11.9,1,1, 1.872, 10446.846, 228.289, 52583.230 20/02/17,22:01:03,06,10,1, 11.9,1,1, 1.872, 10448.246, 228.686, 52582.759 20/02/17,22:01:03,07,10,1, 11.9,1,1, 1.872, 10446.110, 228.159, 52580.718 20/02/17,22:01:03,08,10,1, 11.9,1,1, 1.872, 10447.641, 228.598, 52584.256 20/02/17,22:01:03,09,10,1, 11.9,1,1, 1.872, 10447.772, 228.692, 52581.573 20/02/17,22:01:03,10,10,1, 11.9,1,1, 1.872, 10446.406, 228.236, 52582.209 20/02/17,22:01:03,11,10,1, 11.9,1,1, 1.872, 10448.563, 228.868, 52584.207 20/02/17,22:01:03,12,10,1, 11.9,1,1, 1.872, 10446.930, 228.350, 52580.677 20/02/17,22:01:03,13,10,1, 11.9,1,1, 1.872, 10446.857, 228.279, 52583.418 20/02/17,22:01:03,14,10,1, 11.9,1,1, 1.872, 10448.201, 228.780, 52582.636 20/02/17,22:01:03,15,10,1, 11.9,1,1, 1.872, 10446.016, 228.163, 52580.730 20/02/17,22:01:03,16,10,1, 11.9,1,1, 1.872, 10447.703, 228.694, 52584.322 20/02/17,22:01:03,17,10,1, 11.9,1,1, 1.872, 10447.667, 228.710, 52581.526 20/02/17,22:01:03,18,10,1, 11.9,1,1, 1.872, 10446.396, 228.263, 52582.365 20/02/17,22:01:03,19,10,1, 11.9,1,1, 1.872, 10448.532, 228.812, 52584.152 20/02/17,22:01:04,00,10,1, 11.8,1,1, 1.872, 10448.529, 228.812, 52584.152 20/02/17,22:01:04,01,10,1, 11.8,1,1, 1.872, 10446.997, 228.598, 52581.147 20/02/17,22:01:04,02,10,1, 11.8,1,1, 1.872, 10446.349, 228.423, 52583.306 20/02/17,22:01:04,03,10,1, 11.8,1,1, 1.872, 10448.027, 228.925, 52583.397 20/02/17,22:01:04,04,10,1, 11.8,1,1, 1.872, 10445.817, 228.293, 52580.699 20/02/17,22:01:04,05,10,1, 11.8,1,1, 1.872, 10447.011, 228.641, 52584.244 20/02/17,22:01:04,06,10,1, 11.8,1,1, 1.872, 10447.486, 228.872, 52582.018 20/02/17,22:01:04,07,10,1, 11.8,1,1, 1.872, 10445.887, 228.395, 52582.104 20/02/17,22:01:04,08,10,1, 11.8,1,1, 1.872, 10448.062, 228.948, 52584.636 20/02/17,22:01:04,09,10,1, 11.8,1,1, 1.872, 10446.853, 228.565, 52581.097 20/02/17,22:01:04,10,10,1, 11.8,1,1, 1.872, 10446.362, 228.393, 52583.374 20/02/17,22:01:04,11,10,1, 11.8,1,1, 1.872, 10447.999, 228.899, 52583.210 20/02/17,22:01:04,12,10,1, 11.8,1,1, 1.872, 10445.804, 228.264, 52580.765 20/02/17,22:01:04,13,10,1, 11.8,1,1, 1.872, 10447.059, 228.639, 52584.288 20/02/17,22:01:04,14,10,1, 11.8,1,1, 1.872, 10447.416, 228.859, 52581.961 20/02/17,22:01:04,15,10,1, 11.8,1,1, 1.872, 10445.926, 228.443, 52582.337 20/02/17,22:01:04,16,10,1, 11.8,1,1, 1.872, 10448.123, 228.912, 52584.519 20/02/17,22:01:04,17,10,1, 11.8,1,1, 1.872, 10446.597, 228.496, 52580.935 20/02/17,22:01:04,18,10,1, 11.8,1,1, 1.872, 10446.447, 228.420, 52583.651 20/02/17,22:01:04,19,10,1, 11.8,1,1, 1.872, 10447.833, 228.885, 52582.942 20/02/17,22:01:05,00,10,1, 11.9,1,1, 1.873, 10447.828, 228.885, 52582.942 20/02/17,22:01:05,01,10,1, 11.9,1,1, 1.873, 10446.299, 228.401, 52580.877 20/02/17,22:01:05,02,10,1, 11.9,1,1, 1.873, 10445.901, 228.577, 52583.475 20/02/17,22:01:05,03,10,1, 11.9,1,1, 1.873, 10447.742, 229.136, 52583.638 20/02/17,22:01:05,04,10,1, 11.9,1,1, 1.873, 10445.551, 228.314, 52580.885 20/02/17,22:01:05,05,10,1, 11.9,1,1, 1.873, 10447.019, 229.004, 52584.917 20/02/17,22:01:05,06,10,1, 11.9,1,1, 1.873, 10447.404, 228.874, 52582.370 20/02/17,22:01:05,07,10,1, 11.9,1,1, 1.873, 10445.587, 228.295, 52582.110 20/02/17,22:01:05,08,10,1, 11.9,1,1, 1.873, 10447.720, 229.151, 52584.828 20/02/17,22:01:05,09,10,1, 11.9,1,1, 1.873, 10446.174, 228.359, 52580.823 20/02/17,22:01:05,10,10,1, 11.9,1,1, 1.873, 10445.877, 228.629, 52583.554 20/02/17,22:01:05,11,10,1, 11.9,1,1, 1.873, 10447.686, 229.208, 52583.583 20/02/17,22:01:05,12,10,1, 11.9,1,1, 1.873, 10445.479, 228.335, 52581.059 20/02/17,22:01:05,13,10,1, 11.9,1,1, 1.873, 10447.119, 229.071, 52584.905 20/02/17,22:01:05,14,10,1, 11.9,1,1, 1.873, 10447.360, 228.865, 52582.268 20/02/17,22:01:05,15,10,1, 11.9,1,1, 1.873, 10445.538, 228.314, 52582.299 20/02/17,22:01:05,16,10,1, 11.9,1,1, 1.873, 10447.714, 229.166, 52584.735 20/02/17,22:01:05,17,10,1, 11.9,1,1, 1.873, 10446.095, 228.347, 52580.810 20/02/17,22:01:05,18,10,1, 11.9,1,1, 1.873, 10445.918, 228.612, 52583.692 20/02/17,22:01:05,19,10,1, 11.9,1,1, 1.873, 10447.626, 229.114, 52583.361 20/02/17,22:01:06,00,10,1, 11.8,1,1, 1.870, 10447.619, 229.114, 52583.361 20/02/17,22:01:06,01,10,1, 11.8,1,1, 1.870, 10445.002, 228.191, 52579.849 20/02/17,22:01:06,02,10,1, 11.8,1,1, 1.870, 10446.458, 229.161, 52585.536 20/02/17,22:01:06,03,10,1, 11.8,1,1, 1.870, 10447.770, 228.995, 52582.729 20/02/17,22:01:06,04,10,1, 11.8,1,1, 1.870, 10444.804, 228.322, 52581.454 20/02/17,22:01:06,05,10,1, 11.8,1,1, 1.870, 10447.854, 229.311, 52586.086 20/02/17,22:01:06,06,10,1, 11.8,1,1, 1.870, 10446.353, 228.435, 52580.559 20/02/17,22:01:06,07,10,1, 11.8,1,1, 1.870, 10445.121, 228.581, 52583.439 20/02/17,22:01:06,08,10,1, 11.8,1,1, 1.870, 10447.987, 229.271, 52584.574 20/02/17,22:01:06,09,10,1, 11.8,1,1, 1.870, 10444.958, 228.164, 52580.022 20/02/17,22:01:06,10,10,1, 11.8,1,1, 1.870, 10446.515, 229.145, 52585.670 20/02/17,22:01:06,11,10,1, 11.8,1,1, 1.870, 10447.715, 229.015, 52582.626 20/02/17,22:01:06,12,10,1, 11.8,1,1, 1.870, 10444.859, 228.288, 52581.600 20/02/17,22:01:06,13,10,1, 11.8,1,1, 1.870, 10447.854, 229.338, 52586.072 20/02/17,22:01:06,14,10,1, 11.8,1,1, 1.870, 10446.181, 228.391, 52580.405 20/02/17,22:01:06,15,10,1, 11.8,1,1, 1.870, 10445.195, 228.571, 52583.775 20/02/17,22:01:06,16,10,1, 11.8,1,1, 1.870, 10447.957, 229.271, 52584.343 20/02/17,22:01:06,17,10,1, 11.8,1,1, 1.870, 10444.888, 228.233, 52580.299 20/02/17,22:01:06,18,10,1, 11.8,1,1, 1.870, 10446.727, 229.189, 52585.848 20/02/17,22:01:06,19,10,1, 11.8,1,1, 1.870, 10447.477, 228.926, 52582.319 20/02/17,22:01:07,00,10,1, 11.9,1,1, 1.873, 10447.469, 228.926, 52582.319 20/02/17,22:01:07,01,10,1, 11.9,1,1, 1.873, 10444.432, 228.213, 52580.577 20/02/17,22:01:07,02,10,1, 11.9,1,1, 1.873, 10447.568, 229.385, 52587.032 20/02/17,22:01:07,03,10,1, 11.9,1,1, 1.873, 10446.925, 228.519, 52580.938 20/02/17,22:01:07,04,10,1, 11.9,1,1, 1.873, 10444.518, 228.416, 52582.804 20/02/17,22:01:07,05,10,1, 11.9,1,1, 1.873, 10448.308, 229.332, 52585.846 20/02/17,22:01:07,06,10,1, 11.9,1,1, 1.873, 10445.017, 228.110, 52579.491 20/02/17,22:01:07,07,10,1, 11.9,1,1, 1.873, 10445.786, 228.992, 52585.589 20/02/17,22:01:07,08,10,1, 11.9,1,1, 1.873, 10448.114, 229.144, 52583.559 20/02/17,22:01:07,09,10,1, 11.9,1,1, 1.873, 10444.359, 228.220, 52580.701 20/02/17,22:01:07,10,10,1, 11.9,1,1, 1.873, 10447.665, 229.477, 52587.060 20/02/17,22:01:07,11,10,1, 11.9,1,1, 1.873, 10446.802, 228.457, 52580.807 20/02/17,22:01:07,12,10,1, 11.9,1,1, 1.873, 10444.550, 228.470, 52583.016 20/02/17,22:01:07,13,10,1, 11.9,1,1, 1.873, 10448.303, 229.290, 52585.676 20/02/17,22:01:07,14,10,1, 11.9,1,1, 1.873, 10444.913, 228.071, 52579.485 20/02/17,22:01:07,15,10,1, 11.9,1,1, 1.873, 10445.908, 229.074, 52585.796 20/02/17,22:01:07,16,10,1, 11.9,1,1, 1.873, 10448.007, 229.081, 52583.417 20/02/17,22:01:07,17,10,1, 11.9,1,1, 1.873, 10444.362, 228.198, 52580.904 20/02/17,22:01:07,18,10,1, 11.9,1,1, 1.873, 10447.733, 229.372, 52587.044 20/02/17,22:01:07,19,10,1, 11.9,1,1, 1.873, 10446.686, 228.418, 52580.666 20/02/17,22:01:08,00,10,1, 11.9,1,1, 1.874, 10446.684, 228.418, 52580.666 20/02/17,22:01:08,01,10,1, 11.9,1,1, 1.874, 10444.382, 228.255, 52582.101 20/02/17,22:01:08,02,10,1, 11.9,1,1, 1.874, 10448.197, 229.316, 52586.630 20/02/17,22:01:08,03,10,1, 11.9,1,1, 1.874, 10445.618, 228.109, 52579.779 20/02/17,22:01:08,04,10,1, 11.9,1,1, 1.874, 10445.110, 228.680, 52584.667 20/02/17,22:01:08,05,10,1, 11.9,1,1, 1.874, 10448.191, 229.172, 52584.562 20/02/17,22:01:08,06,10,1, 11.9,1,1, 1.874, 10444.426, 228.085, 52580.130 20/02/17,22:01:08,07,10,1, 11.9,1,1, 1.874, 10447.064, 229.249, 52586.961 20/02/17,22:01:08,08,10,1, 11.9,1,1, 1.874, 10447.428, 228.700, 52581.993 20/02/17,22:01:08,09,10,1, 11.9,1,1, 1.874, 10444.379, 228.217, 52582.263 20/02/17,22:01:08,10,10,1, 11.9,1,1, 1.874, 10448.131, 229.300, 52586.458 20/02/17,22:01:08,11,10,1, 11.9,1,1, 1.874, 10445.550, 228.085, 52579.773 20/02/17,22:01:08,12,10,1, 11.9,1,1, 1.874, 10445.172, 228.738, 52584.720 20/02/17,22:01:08,13,10,1, 11.9,1,1, 1.874, 10448.251, 229.166, 52584.669 20/02/17,22:01:08,14,10,1, 11.9,1,1, 1.874, 10444.420, 228.060, 52580.165 20/02/17,22:01:08,15,10,1, 11.9,1,1, 1.874, 10447.218, 229.261, 52587.084 20/02/17,22:01:08,16,10,1, 11.9,1,1, 1.874, 10447.245, 228.593, 52581.751 20/02/17,22:01:08,17,10,1, 11.9,1,1, 1.874, 10444.437, 228.252, 52582.413 20/02/17,22:01:08,18,10,1, 11.9,1,1, 1.874, 10448.196, 229.280, 52586.343 20/02/17,22:01:08,19,10,1, 11.9,1,1, 1.874, 10445.358, 228.059, 52579.741 20/02/17,22:01:09,00,10,1, 11.8,1,1, 1.870, 10445.358, 228.059, 52579.741 20/02/17,22:01:09,01,10,1, 11.8,1,1, 1.870, 10444.634, 228.356, 52583.632 20/02/17,22:01:09,02,10,1, 11.8,1,1, 1.870, 10448.281, 229.119, 52585.638 20/02/17,22:01:09,03,10,1, 11.8,1,1, 1.870, 10444.654, 227.944, 52579.706 20/02/17,22:01:09,04,10,1, 11.8,1,1, 1.870, 10446.198, 229.019, 52586.423 20/02/17,22:01:09,05,10,1, 11.8,1,1, 1.870, 10447.940, 228.839, 52583.200 20/02/17,22:01:09,06,10,1, 11.8,1,1, 1.870, 10444.273, 227.987, 52581.406 20/02/17,22:01:09,07,10,1, 11.8,1,1, 1.870, 10447.912, 229.213, 52587.281 20/02/17,22:01:09,08,10,1, 11.8,1,1, 1.870, 10446.095, 228.143, 52580.173 20/02/17,22:01:09,09,10,1, 11.8,1,1, 1.870, 10445.245, 228.317, 52583.628 20/02/17,22:01:09,10,10,1, 11.8,1,1, 1.870, 10447.680, 229.014, 52584.868 20/02/17,22:01:09,11,10,1, 11.8,1,1, 1.870, 10444.981, 228.058, 52580.806 20/02/17,22:01:09,12,10,1, 11.8,1,1, 1.870, 10446.360, 228.867, 52585.714 20/02/17,22:01:09,13,10,1, 11.8,1,1, 1.870, 10447.402, 228.834, 52583.223 20/02/17,22:01:09,14,10,1, 11.8,1,1, 1.870, 10444.921, 228.110, 52582.270 20/02/17,22:01:09,15,10,1, 11.8,1,1, 1.870, 10447.567, 229.096, 52586.109 20/02/17,22:01:09,16,10,1, 11.8,1,1, 1.870, 10446.143, 228.267, 52581.308 20/02/17,22:01:09,17,10,1, 11.8,1,1, 1.870, 10445.142, 228.280, 52583.847 20/02/17,22:01:09,18,10,1, 11.8,1,1, 1.870, 10447.646, 229.059, 52584.760 20/02/17,22:01:09,19,10,1, 11.8,1,1, 1.870, 10444.984, 228.060, 52580.938 20/02/17,22:01:10,00,10,1, 11.9,1,1, 1.871, 10444.982, 228.060, 52580.938 20/02/17,22:01:10,01,10,1, 11.9,1,1, 1.871, 10445.571, 228.484, 52584.832 20/02/17,22:01:10,02,10,1, 11.9,1,1, 1.871, 10447.565, 228.874, 52584.157 20/02/17,22:01:10,03,10,1, 11.9,1,1, 1.871, 10444.826, 228.016, 52581.670 20/02/17,22:01:10,04,10,1, 11.9,1,1, 1.871, 10447.059, 228.908, 52586.309 20/02/17,22:01:10,05,10,1, 11.9,1,1, 1.871, 10446.843, 228.355, 52582.267 20/02/17,22:01:10,06,10,1, 11.9,1,1, 1.871, 10444.954, 228.038, 52583.049 20/02/17,22:01:10,07,10,1, 11.9,1,1, 1.871, 10447.591, 228.922, 52585.654 20/02/17,22:01:10,08,10,1, 11.9,1,1, 1.871, 10445.388, 227.978, 52580.885 20/02/17,22:01:10,09,10,1, 11.9,1,1, 1.871, 10445.651, 228.519, 52584.926 20/02/17,22:01:10,10,10,1, 11.9,1,1, 1.871, 10447.512, 228.848, 52584.041 20/02/17,22:01:10,11,10,1, 11.9,1,1, 1.871, 10444.805, 227.964, 52581.634 20/02/17,22:01:10,12,10,1, 11.9,1,1, 1.871, 10447.149, 228.957, 52586.367 20/02/17,22:01:10,13,10,1, 11.9,1,1, 1.871, 10446.797, 228.465, 52582.200 20/02/17,22:01:10,14,10,1, 11.9,1,1, 1.871, 10444.970, 228.052, 52583.281 20/02/17,22:01:10,15,10,1, 11.9,1,1, 1.871, 10447.610, 228.864, 52585.357 20/02/17,22:01:10,16,10,1, 11.9,1,1, 1.871, 10445.231, 227.924, 52580.930 20/02/17,22:01:10,17,10,1, 11.9,1,1, 1.871, 10445.786, 228.498, 52585.078 20/02/17,22:01:10,18,10,1, 11.9,1,1, 1.871, 10447.404, 228.820, 52583.843 20/02/17,22:01:10,19,10,1, 11.9,1,1, 1.871, 10444.887, 227.965, 52581.866 20/02/17,22:01:11,00,10,1, 11.9,1,1, 1.871, 10444.882, 227.965, 52581.866 20/02/17,22:01:11,01,10,1, 11.9,1,1, 1.871, 10446.332, 228.649, 52585.951 20/02/17,22:01:11,02,10,1, 11.9,1,1, 1.871, 10447.287, 228.576, 52583.368 20/02/17,22:01:11,03,10,1, 11.9,1,1, 1.871, 10444.806, 227.874, 52582.519 20/02/17,22:01:11,04,10,1, 11.9,1,1, 1.871, 10447.447, 228.769, 52586.226 20/02/17,22:01:11,05,10,1, 11.9,1,1, 1.871, 10445.955, 227.981, 52581.354 20/02/17,22:01:11,06,10,1, 11.9,1,1, 1.871, 10445.068, 228.113, 52584.125 20/02/17,22:01:11,07,10,1, 11.9,1,1, 1.871, 10447.518, 228.715, 52584.802 20/02/17,22:01:11,08,10,1, 11.9,1,1, 1.871, 10444.889, 227.822, 52581.212 20/02/17,22:01:11,09,10,1, 11.9,1,1, 1.871, 10446.385, 228.627, 52586.049 20/02/17,22:01:11,10,10,1, 11.9,1,1, 1.871, 10447.212, 228.460, 52583.178 20/02/17,22:01:11,11,10,1, 11.9,1,1, 1.871, 10444.809, 227.826, 52582.610 20/02/17,22:01:11,12,10,1, 11.9,1,1, 1.871, 10447.477, 228.755, 52586.210 20/02/17,22:01:11,13,10,1, 11.9,1,1, 1.871, 10445.924, 227.939, 52581.401 20/02/17,22:01:11,14,10,1, 11.9,1,1, 1.871, 10445.160, 228.099, 52584.217 20/02/17,22:01:11,15,10,1, 11.9,1,1, 1.871, 10447.486, 228.655, 52584.728 20/02/17,22:01:11,16,10,1, 11.9,1,1, 1.871, 10444.778, 227.737, 52581.208 20/02/17,22:01:11,17,10,1, 11.9,1,1, 1.871, 10446.484, 228.687, 52586.099 20/02/17,22:01:11,18,10,1, 11.9,1,1, 1.871, 10447.191, 228.451, 52583.049 20/02/17,22:01:11,19,10,1, 11.9,1,1, 1.871, 10444.834, 227.796, 52582.654 20/02/17,22:01:12,00,10,1, 11.9,1,1, 1.874, 10444.832, 227.796, 52582.654 20/02/17,22:01:12,01,10,1, 11.9,1,1, 1.874, 10447.002, 228.572, 52586.485 20/02/17,22:01:12,02,10,1, 11.9,1,1, 1.874, 10446.702, 228.037, 52582.359 20/02/17,22:01:12,03,10,1, 11.9,1,1, 1.874, 10444.857, 227.719, 52583.384 20/02/17,22:01:12,04,10,1, 11.9,1,1, 1.874, 10447.468, 228.529, 52585.645 20/02/17,22:01:12,05,10,1, 11.9,1,1, 1.874, 10445.200, 227.594, 52581.007 20/02/17,22:01:12,06,10,1, 11.9,1,1, 1.874, 10445.561, 228.108, 52585.171 20/02/17,22:01:12,07,10,1, 11.9,1,1, 1.874, 10447.370, 228.432, 52584.025 20/02/17,22:01:12,08,10,1, 11.9,1,1, 1.874, 10444.736, 227.612, 52581.900 20/02/17,22:01:12,09,10,1, 11.9,1,1, 1.874, 10446.989, 228.511, 52586.345 20/02/17,22:01:12,10,10,1, 11.9,1,1, 1.874, 10446.584, 227.974, 52582.255 20/02/17,22:01:12,11,10,1, 11.9,1,1, 1.874, 10444.870, 227.712, 52583.397 20/02/17,22:01:12,12,10,1, 11.9,1,1, 1.874, 10447.493, 228.505, 52585.614 20/02/17,22:01:12,13,10,1, 11.9,1,1, 1.874, 10445.160, 227.580, 52581.021 20/02/17,22:01:12,14,10,1, 11.9,1,1, 1.874, 10445.638, 228.088, 52585.295 20/02/17,22:01:12,15,10,1, 11.9,1,1, 1.874, 10447.285, 228.422, 52583.875 20/02/17,22:01:12,16,10,1, 11.9,1,1, 1.874, 10444.704, 227.583, 52582.079 20/02/17,22:01:12,17,10,1, 11.9,1,1, 1.874, 10447.067, 228.446, 52586.274 20/02/17,22:01:12,18,10,1, 11.9,1,1, 1.874, 10446.464, 227.911, 52582.088 20/02/17,22:01:12,19,10,1, 11.9,1,1, 1.874, 10444.895, 227.631, 52583.561 20/02/17,22:01:13,00,10,1, 11.9,1,1, 1.872, 10444.890, 227.631, 52583.561 20/02/17,22:01:13,01,10,1, 11.9,1,1, 1.872, 10447.783, 228.310, 52586.537 20/02/17,22:01:13,02,10,1, 11.9,1,1, 1.872, 10445.453, 227.402, 52580.804 20/02/17,22:01:13,03,10,1, 11.9,1,1, 1.872, 10445.211, 227.672, 52585.083 20/02/17,22:01:13,04,10,1, 11.9,1,1, 1.872, 10447.554, 228.154, 52584.371 20/02/17,22:01:13,05,10,1, 11.9,1,1, 1.872, 10444.384, 227.249, 52581.059 20/02/17,22:01:13,06,10,1, 11.9,1,1, 1.872, 10446.677, 228.202, 52586.717 20/02/17,22:01:13,07,10,1, 11.9,1,1, 1.872, 10446.926, 227.914, 52582.402 20/02/17,22:01:13,08,10,1, 11.9,1,1, 1.872, 10444.603, 227.400, 52583.158 20/02/17,22:01:13,09,10,1, 11.9,1,1, 1.872, 10447.762, 228.309, 52586.355 20/02/17,22:01:13,10,10,1, 11.9,1,1, 1.872, 10445.392, 227.323, 52580.701 20/02/17,22:01:13,11,10,1, 11.9,1,1, 1.872, 10445.338, 227.735, 52585.208 20/02/17,22:01:13,12,10,1, 11.9,1,1, 1.872, 10447.545, 228.111, 52584.304 20/02/17,22:01:13,13,10,1, 11.9,1,1, 1.872, 10444.317, 227.315, 52581.181 20/02/17,22:01:13,14,10,1, 11.9,1,1, 1.872, 10446.758, 228.180, 52586.751 20/02/17,22:01:13,15,10,1, 11.9,1,1, 1.872, 10446.819, 227.852, 52582.343 20/02/17,22:01:13,16,10,1, 11.9,1,1, 1.872, 10444.623, 227.424, 52583.278 20/02/17,22:01:13,17,10,1, 11.9,1,1, 1.872, 10447.846, 228.232, 52586.270 20/02/17,22:01:13,18,10,1, 11.9,1,1, 1.872, 10445.320, 227.300, 52580.706 20/02/17,22:01:13,19,10,1, 11.9,1,1, 1.872, 10445.372, 227.682, 52585.229 20/02/17,22:01:14,00,10,1, 11.9,1,1, 1.870, 10445.366, 227.682, 52585.229 20/02/17,22:01:14,01,10,1, 11.9,1,1, 1.870, 10447.824, 227.860, 52584.830 20/02/17,22:01:14,02,10,1, 11.9,1,1, 1.870, 10444.436, 227.018, 52580.798 20/02/17,22:01:14,03,10,1, 11.9,1,1, 1.870, 10446.326, 227.692, 52586.443 20/02/17,22:01:14,04,10,1, 11.9,1,1, 1.870, 10446.973, 227.666, 52582.553 20/02/17,22:01:14,05,10,1, 11.9,1,1, 1.870, 10444.398, 227.222, 52582.750 20/02/17,22:01:14,06,10,1, 11.9,1,1, 1.870, 10447.792, 227.942, 52586.709 20/02/17,22:01:14,07,10,1, 11.9,1,1, 1.870, 10445.835, 227.297, 52581.163 20/02/17,22:01:14,08,10,1, 11.9,1,1, 1.870, 10445.276, 227.377, 52585.119 20/02/17,22:01:14,09,10,1, 11.9,1,1, 1.870, 10447.776, 227.772, 52584.737 20/02/17,22:01:14,10,10,1, 11.9,1,1, 1.870, 10444.400, 227.021, 52580.885 20/02/17,22:01:14,11,10,1, 11.9,1,1, 1.870, 10446.435, 227.706, 52586.461 20/02/17,22:01:14,12,10,1, 11.9,1,1, 1.870, 10446.894, 227.601, 52582.395 20/02/17,22:01:14,13,10,1, 11.9,1,1, 1.870, 10444.464, 227.226, 52582.920 20/02/17,22:01:14,14,10,1, 11.9,1,1, 1.870, 10447.847, 227.942, 52586.717 20/02/17,22:01:14,15,10,1, 11.9,1,1, 1.870, 10445.731, 227.264, 52580.989 20/02/17,22:01:14,16,10,1, 11.9,1,1, 1.870, 10445.424, 227.370, 52585.365 20/02/17,22:01:14,17,10,1, 11.9,1,1, 1.870, 10447.752, 227.704, 52584.443 20/02/17,22:01:14,18,10,1, 11.9,1,1, 1.870, 10444.317, 226.999, 52580.958 20/02/17,22:01:14,19,10,1, 11.9,1,1, 1.870, 10446.580, 227.652, 52586.568 20/02/17,22:01:15,00,10,1, 11.9,1,1, 1.873, 10446.576, 227.652, 52586.568 20/02/17,22:01:15,01,10,1, 11.9,1,1, 1.873, 10447.550, 227.440, 52583.913 20/02/17,22:01:15,02,10,1, 11.9,1,1, 1.873, 10444.164, 226.791, 52581.404 20/02/17,22:01:15,03,10,1, 11.9,1,1, 1.873, 10446.981, 227.620, 52586.940 20/02/17,22:01:15,04,10,1, 11.9,1,1, 1.873, 10446.617, 227.248, 52581.934 20/02/17,22:01:15,05,10,1, 11.9,1,1, 1.873, 10444.753, 226.946, 52583.837 20/02/17,22:01:15,06,10,1, 11.9,1,1, 1.873, 10448.080, 227.606, 52586.259 20/02/17,22:01:15,07,10,1, 11.9,1,1, 1.873, 10445.246, 226.841, 52580.806 20/02/17,22:01:15,08,10,1, 11.9,1,1, 1.873, 10445.655, 227.164, 52585.804 20/02/17,22:01:15,09,10,1, 11.9,1,1, 1.873, 10447.505, 227.394, 52583.797 20/02/17,22:01:15,10,10,1, 11.9,1,1, 1.873, 10444.191, 226.788, 52581.467 20/02/17,22:01:15,11,10,1, 11.9,1,1, 1.873, 10447.043, 227.545, 52586.983 20/02/17,22:01:15,12,10,1, 11.9,1,1, 1.873, 10446.549, 227.212, 52581.902 20/02/17,22:01:15,13,10,1, 11.9,1,1, 1.873, 10444.817, 226.957, 52583.934 20/02/17,22:01:15,14,10,1, 11.9,1,1, 1.873, 10448.076, 227.621, 52586.233 20/02/17,22:01:15,15,10,1, 11.9,1,1, 1.873, 10445.203, 226.786, 52580.853 20/02/17,22:01:15,16,10,1, 11.9,1,1, 1.873, 10445.687, 227.186, 52585.893 20/02/17,22:01:15,17,10,1, 11.9,1,1, 1.873, 10447.479, 227.405, 52583.684 20/02/17,22:01:15,18,10,1, 11.9,1,1, 1.873, 10444.214, 226.788, 52581.541 20/02/17,22:01:15,19,10,1, 11.9,1,1, 1.873, 10447.098, 227.585, 52586.921 20/02/17,22:01:16,00,10,1, 11.9,1,1, 1.870, 10447.093, 227.585, 52586.921 20/02/17,22:01:16,01,10,1, 11.9,1,1, 1.870, 10447.249, 227.279, 52583.340 20/02/17,22:01:16,02,10,1, 11.9,1,1, 1.870, 10444.240, 226.718, 52582.227 20/02/17,22:01:16,03,10,1, 11.9,1,1, 1.870, 10447.425, 227.499, 52587.108 20/02/17,22:01:16,04,10,1, 11.9,1,1, 1.870, 10446.247, 226.988, 52581.598 20/02/17,22:01:16,05,10,1, 11.9,1,1, 1.870, 10445.031, 226.894, 52584.594 20/02/17,22:01:16,06,10,1, 11.9,1,1, 1.870, 10448.019, 227.411, 52585.612 20/02/17,22:01:16,07,10,1, 11.9,1,1, 1.870, 10444.747, 226.593, 52580.794 20/02/17,22:01:16,08,10,1, 11.9,1,1, 1.870, 10446.082, 227.175, 52586.375 20/02/17,22:01:16,09,10,1, 11.9,1,1, 1.870, 10447.189, 227.257, 52583.183 20/02/17,22:01:16,10,10,1, 11.9,1,1, 1.870, 10444.276, 226.653, 52582.292 20/02/17,22:01:16,11,10,1, 11.9,1,1, 1.870, 10447.559, 227.547, 52587.070 20/02/17,22:01:16,12,10,1, 11.9,1,1, 1.870, 10445.861, 226.817, 52580.300 20/02/17,22:01:16,13,10,1, 11.9,1,1, 1.870, 10445.529, 227.045, 52586.041 20/02/17,22:01:16,14,10,1, 11.9,1,1, 1.870, 10448.058, 227.196, 52584.584 20/02/17,22:01:16,15,10,1, 11.9,1,1, 1.870, 10444.097, 226.597, 52580.937 20/02/17,22:01:16,16,10,1, 11.9,1,1, 1.870, 10446.869, 227.233, 52587.397 20/02/17,22:01:16,17,10,1, 11.9,1,1, 1.870, 10446.666, 227.016, 52581.682 20/02/17,22:01:16,18,10,1, 11.9,1,1, 1.870, 10444.263, 226.880, 52583.582 20/02/17,22:01:16,19,10,1, 11.9,1,1, 1.870, 10448.169, 227.463, 52586.909 20/02/17,22:01:17,00,10,1, 11.9,1,1, 1.871, 10448.161, 227.463, 52586.909 20/02/17,22:01:17,01,10,1, 11.9,1,1, 1.871, 10446.382, 226.884, 52581.400 20/02/17,22:01:17,02,10,1, 11.9,1,1, 1.871, 10444.573, 226.787, 52584.371 20/02/17,22:01:17,03,10,1, 11.9,1,1, 1.871, 10448.355, 227.286, 52586.522 20/02/17,22:01:17,04,10,1, 11.9,1,1, 1.871, 10444.979, 226.598, 52580.696 20/02/17,22:01:17,05,10,1, 11.9,1,1, 1.871, 10445.869, 226.952, 52586.681 20/02/17,22:01:17,06,10,1, 11.9,1,1, 1.871, 10447.632, 227.034, 52583.575 20/02/17,22:01:17,07,10,1, 11.9,1,1, 1.871, 10443.926, 226.547, 52581.587 20/02/17,22:01:17,08,10,1, 11.9,1,1, 1.871, 10447.242, 227.240, 52587.390 20/02/17,22:01:17,09,10,1, 11.9,1,1, 1.871, 10446.280, 226.918, 52581.421 20/02/17,22:01:17,10,10,1, 11.9,1,1, 1.871, 10444.622, 226.800, 52584.500 20/02/17,22:01:17,11,10,1, 11.9,1,1, 1.871, 10448.275, 227.317, 52586.481 20/02/17,22:01:17,12,10,1, 11.9,1,1, 1.871, 10444.956, 226.585, 52580.685 20/02/17,22:01:17,13,10,1, 11.9,1,1, 1.871, 10445.971, 226.956, 52586.717 20/02/17,22:01:17,14,10,1, 11.9,1,1, 1.871, 10447.561, 227.044, 52583.590 20/02/17,22:01:17,15,10,1, 11.9,1,1, 1.871, 10443.894, 226.512, 52581.706 20/02/17,22:01:17,16,10,1, 11.9,1,1, 1.871, 10447.289, 227.281, 52587.487 20/02/17,22:01:17,17,10,1, 11.9,1,1, 1.871, 10446.218, 226.894, 52581.438 20/02/17,22:01:17,18,10,1, 11.9,1,1, 1.871, 10444.630, 226.916, 52584.702 20/02/17,22:01:17,19,10,1, 11.9,1,1, 1.871, 10448.317, 227.342, 52586.448 20/02/17,22:01:18,00,10,1, 11.9,1,1, 1.869, 10448.312, 227.342, 52586.448 20/02/17,22:01:18,01,10,1, 11.9,1,1, 1.869, 10446.361, 226.917, 52582.108 20/02/17,22:01:18,02,10,1, 11.9,1,1, 1.869, 10444.678, 226.664, 52584.359 20/02/17,22:01:18,03,10,1, 11.9,1,1, 1.869, 10448.024, 227.328, 52586.450 20/02/17,22:01:18,04,10,1, 11.9,1,1, 1.869, 10445.023, 226.486, 52581.069 20/02/17,22:01:18,05,10,1, 11.9,1,1, 1.869, 10445.650, 226.863, 52586.308 20/02/17,22:01:18,06,10,1, 11.9,1,1, 1.869, 10447.339, 227.126, 52584.021 20/02/17,22:01:18,07,10,1, 11.9,1,1, 1.869, 10444.088, 226.440, 52581.968 20/02/17,22:01:18,08,10,1, 11.9,1,1, 1.869, 10447.090, 227.280, 52587.294 20/02/17,22:01:18,09,10,1, 11.9,1,1, 1.869, 10446.349, 226.912, 52582.123 20/02/17,22:01:18,10,10,1, 11.9,1,1, 1.869, 10444.765, 226.654, 52584.552 20/02/17,22:01:18,11,10,1, 11.9,1,1, 1.869, 10447.960, 227.281, 52586.381 20/02/17,22:01:18,12,10,1, 11.9,1,1, 1.869, 10444.927, 226.468, 52581.063 20/02/17,22:01:18,13,10,1, 11.9,1,1, 1.869, 10445.721, 226.874, 52586.366 20/02/17,22:01:18,14,10,1, 11.9,1,1, 1.869, 10447.298, 227.053, 52583.846 20/02/17,22:01:18,15,10,1, 11.9,1,1, 1.869, 10444.076, 226.530, 52582.226 20/02/17,22:01:18,16,10,1, 11.9,1,1, 1.869, 10447.220, 227.277, 52587.362 20/02/17,22:01:18,17,10,1, 11.9,1,1, 1.869, 10446.224, 226.867, 52581.974 20/02/17,22:01:18,18,10,1, 11.9,1,1, 1.869, 10444.834, 226.700, 52584.833 20/02/17,22:01:18,19,10,1, 11.9,1,1, 1.869, 10447.919, 227.210, 52586.142 20/02/17,22:01:19,00,10,1, 11.9,1,1, 1.871, 10447.911, 227.210, 52586.142 20/02/17,22:01:19,01,10,1, 11.9,1,1, 1.871, 10445.892, 226.778, 52581.805 20/02/17,22:01:19,02,10,1, 11.9,1,1, 1.871, 10444.903, 226.695, 52585.165 20/02/17,22:01:19,03,10,1, 11.9,1,1, 1.871, 10447.748, 227.199, 52585.738 20/02/17,22:01:19,04,10,1, 11.9,1,1, 1.871, 10444.440, 226.392, 52581.175 20/02/17,22:01:19,05,10,1, 11.9,1,1, 1.871, 10445.885, 226.979, 52586.783 20/02/17,22:01:19,06,10,1, 11.9,1,1, 1.871, 10446.915, 227.052, 52583.519 20/02/17,22:01:19,07,10,1, 11.9,1,1, 1.871, 10444.126, 226.507, 52582.732 20/02/17,22:01:19,08,10,1, 11.9,1,1, 1.871, 10447.382, 227.355, 52587.464 20/02/17,22:01:19,09,10,1, 11.9,1,1, 1.871, 10445.889, 226.741, 52581.916 20/02/17,22:01:19,10,10,1, 11.9,1,1, 1.871, 10444.828, 226.647, 52585.188 20/02/17,22:01:19,11,10,1, 11.9,1,1, 1.871, 10447.714, 227.192, 52585.873 20/02/17,22:01:19,12,10,1, 11.9,1,1, 1.871, 10444.420, 226.380, 52581.266 20/02/17,22:01:19,13,10,1, 11.9,1,1, 1.871, 10445.907, 226.978, 52586.815 20/02/17,22:01:19,14,10,1, 11.9,1,1, 1.871, 10446.913, 227.084, 52583.491 20/02/17,22:01:19,15,10,1, 11.9,1,1, 1.871, 10444.077, 226.544, 52582.860 20/02/17,22:01:19,16,10,1, 11.9,1,1, 1.871, 10447.383, 227.296, 52587.513 20/02/17,22:01:19,17,10,1, 11.9,1,1, 1.871, 10445.840, 226.735, 52581.871 20/02/17,22:01:19,18,10,1, 11.9,1,1, 1.871, 10444.879, 226.678, 52585.219 20/02/17,22:01:19,19,10,1, 11.9,1,1, 1.871, 10447.723, 227.198, 52585.794 20/02/17,22:01:20,00,10,1, 11.9,1,1, 1.872, 10447.719, 227.198, 52585.794 20/02/17,22:01:20,01,10,1, 11.9,1,1, 1.872, 10445.306, 226.570, 52581.626 20/02/17,22:01:20,02,10,1, 11.9,1,1, 1.872, 10444.994, 226.692, 52585.920 20/02/17,22:01:20,03,10,1, 11.9,1,1, 1.872, 10447.390, 227.110, 52585.165 20/02/17,22:01:20,04,10,1, 11.9,1,1, 1.872, 10444.022, 226.372, 52581.597 20/02/17,22:01:20,05,10,1, 11.9,1,1, 1.872, 10446.282, 227.088, 52587.380 20/02/17,22:01:20,06,10,1, 11.9,1,1, 1.872, 10446.546, 226.956, 52582.973 20/02/17,22:01:20,07,10,1, 11.9,1,1, 1.872, 10444.120, 226.641, 52583.942 20/02/17,22:01:20,08,10,1, 11.9,1,1, 1.872, 10447.562, 227.350, 52587.422 20/02/17,22:01:20,09,10,1, 11.9,1,1, 1.872, 10445.300, 226.601, 52581.669 20/02/17,22:01:20,10,10,1, 11.9,1,1, 1.872, 10445.008, 226.793, 52586.079 20/02/17,22:01:20,11,10,1, 11.9,1,1, 1.872, 10447.381, 227.143, 52585.157 20/02/17,22:01:20,12,10,1, 11.9,1,1, 1.872, 10443.930, 226.440, 52581.755 20/02/17,22:01:20,13,10,1, 11.9,1,1, 1.872, 10446.304, 227.139, 52587.480 20/02/17,22:01:20,14,10,1, 11.9,1,1, 1.872, 10446.431, 226.976, 52582.997 20/02/17,22:01:20,15,10,1, 11.9,1,1, 1.872, 10444.158, 226.618, 52584.144 20/02/17,22:01:20,16,10,1, 11.9,1,1, 1.872, 10447.637, 227.343, 52587.342 20/02/17,22:01:20,17,10,1, 11.9,1,1, 1.872, 10445.129, 226.605, 52581.601 20/02/17,22:01:20,18,10,1, 11.9,1,1, 1.872, 10445.106, 226.783, 52586.278 20/02/17,22:01:20,19,10,1, 11.9,1,1, 1.872, 10447.281, 227.098, 52584.859 20/02/17,22:01:21,00,10,1, 11.9,1,1, 1.872, 10447.277, 227.098, 52584.859 20/02/17,22:01:21,01,10,1, 11.9,1,1, 1.872, 10444.732, 226.487, 52581.557 20/02/17,22:01:21,02,10,1, 11.9,1,1, 1.872, 10445.110, 226.818, 52586.509 20/02/17,22:01:21,03,10,1, 11.9,1,1, 1.872, 10446.985, 227.091, 52584.600 20/02/17,22:01:21,04,10,1, 11.9,1,1, 1.872, 10443.684, 226.435, 52582.247 20/02/17,22:01:21,05,10,1, 11.9,1,1, 1.872, 10446.534, 227.318, 52587.749 20/02/17,22:01:21,06,10,1, 11.9,1,1, 1.872, 10446.069, 226.926, 52582.755 20/02/17,22:01:21,07,10,1, 11.9,1,1, 1.872, 10444.231, 226.622, 52584.715 20/02/17,22:01:21,08,10,1, 11.9,1,1, 1.872, 10447.497, 227.314, 52587.071 20/02/17,22:01:21,09,10,1, 11.9,1,1, 1.872, 10444.698, 226.480, 52581.612 20/02/17,22:01:21,10,10,1, 11.9,1,1, 1.872, 10445.121, 226.878, 52586.592 20/02/17,22:01:21,11,10,1, 11.9,1,1, 1.872, 10446.983, 227.107, 52584.652 20/02/17,22:01:21,12,10,1, 11.9,1,1, 1.872, 10443.718, 226.434, 52582.404 20/02/17,22:01:21,13,10,1, 11.9,1,1, 1.872, 10446.554, 227.268, 52587.854 20/02/17,22:01:21,14,10,1, 11.9,1,1, 1.872, 10446.015, 226.927, 52582.836 20/02/17,22:01:21,15,10,1, 11.9,1,1, 1.872, 10444.279, 226.683, 52584.786 20/02/17,22:01:21,16,10,1, 11.9,1,1, 1.872, 10447.438, 227.311, 52586.937 20/02/17,22:01:21,17,10,1, 11.9,1,1, 1.872, 10444.604, 226.497, 52581.526 20/02/17,22:01:21,18,10,1, 11.9,1,1, 1.872, 10445.162, 226.849, 52586.665 20/02/17,22:01:21,19,10,1, 11.9,1,1, 1.872, 10446.875, 227.104, 52584.555 20/02/17,22:01:22,00,11,1, 11.9,1,1, 1.876, 10446.868, 227.104, 52584.555 20/02/17,22:01:22,01,11,1, 11.9,1,1, 1.876, 10443.778, 226.494, 52582.272 20/02/17,22:01:22,02,11,1, 11.9,1,1, 1.876, 10446.096, 226.946, 52587.482 20/02/17,22:01:22,03,11,1, 11.9,1,1, 1.876, 10445.917, 226.850, 52582.894 20/02/17,22:01:22,04,11,1, 11.9,1,1, 1.876, 10443.864, 226.664, 52584.375 20/02/17,22:01:22,05,11,1, 11.9,1,1, 1.876, 10447.143, 227.185, 52587.358 20/02/17,22:01:22,06,11,1, 11.9,1,1, 1.876, 10444.879, 226.744, 52582.119 20/02/17,22:01:22,07,11,1, 11.9,1,1, 1.876, 10445.036, 226.800, 52586.672 20/02/17,22:01:22,08,11,1, 11.9,1,1, 1.876, 10447.046, 226.946, 52585.219 20/02/17,22:01:22,09,11,1, 11.9,1,1, 1.876, 10443.736, 226.508, 52582.256 20/02/17,22:01:22,10,11,1, 11.9,1,1, 1.876, 10446.051, 226.975, 52587.549 20/02/17,22:01:22,11,11,1, 11.9,1,1, 1.876, 10445.914, 226.862, 52582.916 20/02/17,22:01:22,12,11,1, 11.9,1,1, 1.876, 10443.902, 226.686, 52584.461 20/02/17,22:01:22,13,11,1, 11.9,1,1, 1.876, 10447.202, 227.177, 52587.353 20/02/17,22:01:22,14,11,1, 11.9,1,1, 1.876, 10444.845, 226.690, 52582.002 20/02/17,22:01:22,15,11,1, 11.9,1,1, 1.876, 10445.070, 226.832, 52586.897 20/02/17,22:01:22,16,11,1, 11.9,1,1, 1.876, 10447.026, 226.976, 52584.940 20/02/17,22:01:22,17,11,1, 11.9,1,1, 1.876, 10443.623, 226.452, 52582.353 20/02/17,22:01:22,18,11,1, 11.9,1,1, 1.876, 10446.151, 226.947, 52587.586 20/02/17,22:01:22,19,11,1, 11.9,1,1, 1.876, 10445.759, 226.856, 52582.669 20/02/17,22:01:23,00,11,1, 11.9,1,1, 1.870, 10445.758, 226.856, 52582.669 20/02/17,22:01:23,01,11,1, 11.9,1,1, 1.870, 10443.548, 226.466, 52582.704 20/02/17,22:01:23,02,11,1, 11.9,1,1, 1.870, 10446.291, 227.015, 52587.706 20/02/17,22:01:23,03,11,1, 11.9,1,1, 1.870, 10445.558, 226.843, 52582.832 20/02/17,22:01:23,04,11,1, 11.9,1,1, 1.870, 10444.127, 226.686, 52585.214 20/02/17,22:01:23,05,11,1, 11.9,1,1, 1.870, 10447.208, 227.139, 52586.951 20/02/17,22:01:23,06,11,1, 11.9,1,1, 1.870, 10444.510, 226.556, 52582.114 20/02/17,22:01:23,07,11,1, 11.9,1,1, 1.870, 10445.216, 226.780, 52587.033 20/02/17,22:01:23,08,11,1, 11.9,1,1, 1.870, 10446.650, 226.898, 52584.510 20/02/17,22:01:23,09,11,1, 11.9,1,1, 1.870, 10443.583, 226.452, 52582.839 20/02/17,22:01:23,10,11,1, 11.9,1,1, 1.870, 10446.262, 226.984, 52587.627 20/02/17,22:01:23,11,11,1, 11.9,1,1, 1.870, 10445.557, 226.844, 52582.729 20/02/17,22:01:23,12,11,1, 11.9,1,1, 1.870, 10444.134, 226.678, 52585.268 20/02/17,22:01:23,13,11,1, 11.9,1,1, 1.870, 10447.219, 227.138, 52586.987 20/02/17,22:01:23,14,11,1, 11.9,1,1, 1.870, 10444.401, 226.495, 52582.114 20/02/17,22:01:23,15,11,1, 11.9,1,1, 1.870, 10445.237, 226.797, 52587.084 20/02/17,22:01:23,16,11,1, 11.9,1,1, 1.870, 10446.609, 226.895, 52584.346 20/02/17,22:01:23,17,11,1, 11.9,1,1, 1.870, 10443.491, 226.431, 52582.964 20/02/17,22:01:23,18,11,1, 11.9,1,1, 1.870, 10446.370, 227.034, 52587.676 20/02/17,22:01:23,19,11,1, 11.9,1,1, 1.870, 10445.444, 226.817, 52582.581 20/02/17,22:01:24,00,11,1, 11.9,1,1, 1.873, 10445.441, 226.817, 52582.581 20/02/17,22:01:24,01,11,1, 11.9,1,1, 1.873, 10443.727, 226.544, 52584.329 20/02/17,22:01:24,02,11,1, 11.9,1,1, 1.873, 10446.707, 226.946, 52587.253 20/02/17,22:01:24,03,11,1, 11.9,1,1, 1.873, 10444.855, 226.676, 52582.525 20/02/17,22:01:24,04,11,1, 11.9,1,1, 1.873, 10444.891, 226.746, 52586.666 20/02/17,22:01:24,05,11,1, 11.9,1,1, 1.873, 10446.948, 226.878, 52585.666 20/02/17,22:01:24,06,11,1, 11.9,1,1, 1.873, 10443.975, 226.486, 52582.765 20/02/17,22:01:24,07,11,1, 11.9,1,1, 1.873, 10445.845, 226.717, 52587.449 20/02/17,22:01:24,08,11,1, 11.9,1,1, 1.873, 10445.781, 226.667, 52583.257 20/02/17,22:01:24,09,11,1, 11.9,1,1, 1.873, 10443.783, 226.525, 52584.505 20/02/17,22:01:24,10,11,1, 11.9,1,1, 1.873, 10446.696, 226.909, 52587.178 20/02/17,22:01:24,11,11,1, 11.9,1,1, 1.873, 10444.857, 226.695, 52582.518 20/02/17,22:01:24,12,11,1, 11.9,1,1, 1.873, 10444.933, 226.732, 52586.782 20/02/17,22:01:24,13,11,1, 11.9,1,1, 1.873, 10446.925, 226.857, 52585.516 20/02/17,22:01:24,14,11,1, 11.9,1,1, 1.873, 10443.902, 226.456, 52582.740 20/02/17,22:01:24,15,11,1, 11.9,1,1, 1.873, 10445.955, 226.739, 52587.633 20/02/17,22:01:24,16,11,1, 11.9,1,1, 1.873, 10445.727, 226.685, 52583.035 20/02/17,22:01:24,17,11,1, 11.9,1,1, 1.873, 10443.734, 226.621, 52584.568 20/02/17,22:01:24,18,11,1, 11.9,1,1, 1.873, 10446.862, 226.983, 52587.178 20/02/17,22:01:24,19,11,1, 11.9,1,1, 1.873, 10444.715, 226.679, 52582.437 20/02/17,22:01:25,00,11,1, 12.0,1,1, 1.869, 10444.707, 226.679, 52582.437 20/02/17,22:01:25,01,11,1, 12.0,1,1, 1.869, 10444.389, 226.704, 52586.235 20/02/17,22:01:25,02,11,1, 12.0,1,1, 1.869, 10446.887, 226.735, 52586.165 20/02/17,22:01:25,03,11,1, 12.0,1,1, 1.869, 10444.199, 226.696, 52582.857 20/02/17,22:01:25,04,11,1, 12.0,1,1, 1.869, 10445.805, 226.674, 52587.793 20/02/17,22:01:25,05,11,1, 12.0,1,1, 1.869, 10446.237, 226.583, 52583.903 20/02/17,22:01:25,06,11,1, 12.0,1,1, 1.869, 10443.733, 226.554, 52584.119 20/02/17,22:01:25,07,11,1, 12.0,1,1, 1.869, 10446.509, 226.586, 52587.359 20/02/17,22:01:25,08,11,1, 12.0,1,1, 1.869, 10444.838, 226.570, 52582.426 20/02/17,22:01:25,09,11,1, 12.0,1,1, 1.869, 10444.433, 226.750, 52586.371 20/02/17,22:01:25,10,11,1, 12.0,1,1, 1.869, 10446.907, 226.762, 52586.075 20/02/17,22:01:25,11,11,1, 12.0,1,1, 1.869, 10444.175, 226.612, 52582.823 20/02/17,22:01:25,12,11,1, 12.0,1,1, 1.869, 10445.842, 226.662, 52587.825 20/02/17,22:01:25,13,11,1, 12.0,1,1, 1.869, 10446.175, 226.623, 52583.889 20/02/17,22:01:25,14,11,1, 12.0,1,1, 1.869, 10443.752, 226.500, 52584.061 20/02/17,22:01:25,15,11,1, 12.0,1,1, 1.869, 10446.534, 226.670, 52587.331 20/02/17,22:01:25,16,11,1, 12.0,1,1, 1.869, 10444.774, 226.529, 52582.386 20/02/17,22:01:25,17,11,1, 12.0,1,1, 1.869, 10444.456, 226.699, 52586.345 20/02/17,22:01:25,18,11,1, 12.0,1,1, 1.869, 10446.900, 226.733, 52586.027 20/02/17,22:01:25,19,11,1, 12.0,1,1, 1.869, 10444.150, 226.632, 52582.902 20/02/17,22:01:26,00,11,1, 11.8,1,1, 1.871, 10444.148, 226.632, 52582.902 20/02/17,22:01:26,01,11,1, 11.8,1,1, 1.871, 10444.787, 226.628, 52586.941 20/02/17,22:01:26,02,11,1, 11.8,1,1, 1.871, 10446.849, 226.614, 52585.662 20/02/17,22:01:26,03,11,1, 11.8,1,1, 1.871, 10444.019, 226.518, 52583.191 20/02/17,22:01:26,04,11,1, 11.8,1,1, 1.871, 10446.088, 226.556, 52587.864 20/02/17,22:01:26,05,11,1, 11.8,1,1, 1.871, 10445.855, 226.432, 52583.309 20/02/17,22:01:26,06,11,1, 11.8,1,1, 1.871, 10443.781, 226.474, 52584.687 20/02/17,22:01:26,07,11,1, 11.8,1,1, 1.871, 10446.628, 226.604, 52587.144 20/02/17,22:01:26,08,11,1, 11.8,1,1, 1.871, 10444.560, 226.561, 52582.504 20/02/17,22:01:26,09,11,1, 11.8,1,1, 1.871, 10444.908, 226.624, 52586.998 20/02/17,22:01:26,10,11,1, 11.8,1,1, 1.871, 10446.793, 226.610, 52585.607 20/02/17,22:01:26,11,11,1, 11.8,1,1, 1.871, 10444.076, 226.523, 52583.249 20/02/17,22:01:26,12,11,1, 11.8,1,1, 1.871, 10446.023, 226.535, 52587.804 20/02/17,22:01:26,13,11,1, 11.8,1,1, 1.871, 10445.751, 226.462, 52583.349 20/02/17,22:01:26,14,11,1, 11.8,1,1, 1.871, 10443.804, 226.415, 52584.652 20/02/17,22:01:26,15,11,1, 11.8,1,1, 1.871, 10446.693, 226.618, 52587.229 20/02/17,22:01:26,16,11,1, 11.8,1,1, 1.871, 10444.520, 226.503, 52582.391 20/02/17,22:01:26,17,11,1, 11.8,1,1, 1.871, 10444.931, 226.617, 52587.106 20/02/17,22:01:26,18,11,1, 11.8,1,1, 1.871, 10446.863, 226.609, 52585.486 20/02/17,22:01:26,19,11,1, 11.8,1,1, 1.871, 10443.946, 226.471, 52583.261 20/02/17,22:01:27,00,11,1, 11.9,1,1, 1.870, 10443.939, 226.471, 52583.261 20/02/17,22:01:27,01,11,1, 11.9,1,1, 1.870, 10445.214, 226.604, 52587.548 20/02/17,22:01:27,02,11,1, 11.9,1,1, 1.870, 10446.783, 226.529, 52585.177 20/02/17,22:01:27,03,11,1, 11.9,1,1, 1.870, 10443.894, 226.425, 52583.543 20/02/17,22:01:27,04,11,1, 11.9,1,1, 1.870, 10446.253, 226.449, 52587.848 20/02/17,22:01:27,05,11,1, 11.9,1,1, 1.870, 10445.390, 226.336, 52582.903 20/02/17,22:01:27,06,11,1, 11.9,1,1, 1.870, 10443.930, 226.411, 52585.362 20/02/17,22:01:27,07,11,1, 11.9,1,1, 1.870, 10446.780, 226.524, 52586.921 20/02/17,22:01:27,08,11,1, 11.9,1,1, 1.870, 10444.366, 226.461, 52582.608 20/02/17,22:01:27,09,11,1, 11.9,1,1, 1.870, 10445.291, 226.576, 52587.567 20/02/17,22:01:27,10,11,1, 11.9,1,1, 1.870, 10446.784, 226.472, 52585.169 20/02/17,22:01:27,11,11,1, 11.9,1,1, 1.870, 10443.884, 226.356, 52583.570 20/02/17,22:01:27,12,11,1, 11.9,1,1, 1.870, 10446.294, 226.420, 52587.828 20/02/17,22:01:27,13,11,1, 11.9,1,1, 1.870, 10445.386, 226.266, 52582.840 20/02/17,22:01:27,14,11,1, 11.9,1,1, 1.870, 10443.923, 226.405, 52585.414 20/02/17,22:01:27,15,11,1, 11.9,1,1, 1.870, 10446.822, 226.540, 52586.937 20/02/17,22:01:27,16,11,1, 11.9,1,1, 1.870, 10444.369, 226.428, 52582.603 20/02/17,22:01:27,17,11,1, 11.9,1,1, 1.870, 10445.305, 226.592, 52587.636 20/02/17,22:01:27,18,11,1, 11.9,1,1, 1.870, 10446.710, 226.441, 52585.150 20/02/17,22:01:27,19,11,1, 11.9,1,1, 1.870, 10443.837, 226.321, 52583.650 20/02/17,22:01:28,00,10,1, 11.9,1,1, 1.869, 10443.830, 226.321, 52583.650 20/02/17,22:01:28,01,10,1, 11.9,1,1, 1.869, 10445.551, 226.434, 52587.921 20/02/17,22:01:28,02,10,1, 11.9,1,1, 1.869, 10446.549, 226.333, 52584.625 20/02/17,22:01:28,03,10,1, 11.9,1,1, 1.869, 10443.789, 226.197, 52583.909 20/02/17,22:01:28,04,10,1, 11.9,1,1, 1.869, 10446.432, 226.337, 52587.817 20/02/17,22:01:28,05,10,1, 11.9,1,1, 1.869, 10445.137, 226.267, 52582.774 20/02/17,22:01:28,06,10,1, 11.9,1,1, 1.869, 10444.068, 226.344, 52585.969 20/02/17,22:01:28,07,10,1, 11.9,1,1, 1.869, 10446.817, 226.444, 52586.654 20/02/17,22:01:28,08,10,1, 11.9,1,1, 1.869, 10444.281, 226.324, 52582.775 20/02/17,22:01:28,09,10,1, 11.9,1,1, 1.869, 10445.580, 226.439, 52587.910 20/02/17,22:01:28,10,10,1, 11.9,1,1, 1.869, 10446.510, 226.286, 52584.603 20/02/17,22:01:28,11,10,1, 11.9,1,1, 1.869, 10443.784, 226.193, 52583.979 20/02/17,22:01:28,12,10,1, 11.9,1,1, 1.869, 10446.430, 226.365, 52587.741 20/02/17,22:01:28,13,10,1, 11.9,1,1, 1.869, 10445.049, 226.160, 52582.722 20/02/17,22:01:28,14,10,1, 11.9,1,1, 1.869, 10444.124, 226.333, 52586.087 20/02/17,22:01:28,15,10,1, 11.9,1,1, 1.869, 10446.960, 226.403, 52586.723 20/02/17,22:01:28,16,10,1, 11.9,1,1, 1.869, 10444.085, 226.237, 52582.738 20/02/17,22:01:28,17,10,1, 11.9,1,1, 1.869, 10445.632, 226.440, 52588.129 20/02/17,22:01:28,18,10,1, 11.9,1,1, 1.869, 10446.511, 226.261, 52584.514 20/02/17,22:01:28,19,10,1, 11.9,1,1, 1.869, 10443.664, 226.165, 52583.991 20/02/17,22:01:29,00,10,1, 11.9,1,1, 1.869, 10443.664, 226.165, 52583.991 20/02/17,22:01:29,01,10,1, 11.9,1,1, 1.869, 10444.989, 225.800, 52585.578 20/02/17,22:01:29,02,10,1, 11.9,1,1, 1.869, 10446.042, 226.307, 52585.971 20/02/17,22:01:29,03,10,1, 11.9,1,1, 1.869, 10444.888, 225.964, 52584.356 20/02/17,22:01:29,04,10,1, 11.9,1,1, 1.869, 10445.133, 225.841, 52585.857 20/02/17,22:01:29,05,10,1, 11.9,1,1, 1.869, 10445.569, 226.320, 52585.084 20/02/17,22:01:29,06,10,1, 11.9,1,1, 1.869, 10444.588, 225.858, 52584.757 20/02/17,22:01:29,07,10,1, 11.9,1,1, 1.869, 10445.734, 226.210, 52586.360 20/02/17,22:01:29,08,10,1, 11.9,1,1, 1.869, 10445.473, 226.274, 52584.839 20/02/17,22:01:29,09,10,1, 11.9,1,1, 1.869, 10445.002, 225.701, 52585.571 20/02/17,22:01:29,10,10,1, 11.9,1,1, 1.869, 10445.991, 226.242, 52585.931 20/02/17,22:01:29,11,10,1, 11.9,1,1, 1.869, 10444.844, 225.904, 52584.339 20/02/17,22:01:29,12,10,1, 11.9,1,1, 1.869, 10445.140, 225.818, 52585.855 20/02/17,22:01:29,13,10,1, 11.9,1,1, 1.869, 10445.564, 226.340, 52585.186 20/02/17,22:01:29,14,10,1, 11.9,1,1, 1.869, 10444.652, 225.848, 52584.786 20/02/17,22:01:29,15,10,1, 11.9,1,1, 1.869, 10445.759, 226.192, 52586.363 20/02/17,22:01:29,16,10,1, 11.9,1,1, 1.869, 10445.508, 226.284, 52584.933 20/02/17,22:01:29,17,10,1, 11.9,1,1, 1.869, 10445.034, 225.779, 52585.663 20/02/17,22:01:29,18,10,1, 11.9,1,1, 1.869, 10445.998, 226.221, 52585.930 20/02/17,22:01:29,19,10,1, 11.9,1,1, 1.869, 10444.860, 225.870, 52584.392 20/02/17,22:01:30,00,10,1, 11.9,1,1, 1.870, 10444.857, 225.870, 52584.392 20/02/17,22:01:30,01,10,1, 11.9,1,1, 1.870, 10445.129, 225.522, 52585.629 20/02/17,22:01:30,02,10,1, 11.9,1,1, 1.870, 10446.015, 226.046, 52585.737 20/02/17,22:01:30,03,10,1, 11.9,1,1, 1.870, 10444.785, 225.615, 52584.334 20/02/17,22:01:30,04,10,1, 11.9,1,1, 1.870, 10445.252, 225.569, 52585.918 20/02/17,22:01:30,05,10,1, 11.9,1,1, 1.870, 10445.598, 226.118, 52585.063 20/02/17,22:01:30,06,10,1, 11.9,1,1, 1.870, 10444.734, 225.559, 52584.956 20/02/17,22:01:30,07,10,1, 11.9,1,1, 1.870, 10445.909, 225.953, 52586.371 20/02/17,22:01:30,08,10,1, 11.9,1,1, 1.870, 10445.436, 225.947, 52584.754 20/02/17,22:01:30,09,10,1, 11.9,1,1, 1.870, 10445.083, 225.476, 52585.630 20/02/17,22:01:30,10,10,1, 11.9,1,1, 1.870, 10445.968, 225.986, 52585.767 20/02/17,22:01:30,11,10,1, 11.9,1,1, 1.870, 10444.817, 225.561, 52584.347 20/02/17,22:01:30,12,10,1, 11.9,1,1, 1.870, 10445.237, 225.570, 52586.024 20/02/17,22:01:30,13,10,1, 11.9,1,1, 1.870, 10445.644, 226.045, 52585.092 20/02/17,22:01:30,14,10,1, 11.9,1,1, 1.870, 10444.748, 225.516, 52585.060 20/02/17,22:01:30,15,10,1, 11.9,1,1, 1.870, 10445.999, 225.894, 52586.370 20/02/17,22:01:30,16,10,1, 11.9,1,1, 1.870, 10445.370, 225.862, 52584.680 20/02/17,22:01:30,17,10,1, 11.9,1,1, 1.870, 10445.208, 225.461, 52585.837 20/02/17,22:01:30,18,10,1, 11.9,1,1, 1.870, 10445.981, 225.917, 52585.601 20/02/17,22:01:30,19,10,1, 11.9,1,1, 1.870, 10444.753, 225.536, 52584.366 20/02/17,22:01:31,00,10,1, 11.9,1,1, 1.873, 10444.748, 225.536, 52584.366 20/02/17,22:01:31,01,10,1, 11.9,1,1, 1.873, 10445.406, 225.212, 52586.366 20/02/17,22:01:31,02,10,1, 11.9,1,1, 1.873, 10445.929, 225.574, 52585.060 20/02/17,22:01:31,03,10,1, 11.9,1,1, 1.873, 10444.535, 225.299, 52584.452 20/02/17,22:01:31,04,10,1, 11.9,1,1, 1.873, 10445.730, 225.327, 52586.286 20/02/17,22:01:31,05,10,1, 11.9,1,1, 1.873, 10445.381, 225.659, 52584.359 20/02/17,22:01:31,06,10,1, 11.9,1,1, 1.873, 10444.881, 225.308, 52585.677 20/02/17,22:01:31,07,10,1, 11.9,1,1, 1.873, 10446.315, 225.599, 52586.260 20/02/17,22:01:31,08,10,1, 11.9,1,1, 1.873, 10445.115, 225.502, 52584.322 20/02/17,22:01:31,09,10,1, 11.9,1,1, 1.873, 10445.454, 225.199, 52586.314 20/02/17,22:01:31,10,10,1, 11.9,1,1, 1.873, 10445.942, 225.511, 52585.078 20/02/17,22:01:31,11,10,1, 11.9,1,1, 1.873, 10444.554, 225.227, 52584.504 20/02/17,22:01:31,12,10,1, 11.9,1,1, 1.873, 10445.737, 225.354, 52586.429 20/02/17,22:01:31,13,10,1, 11.9,1,1, 1.873, 10445.400, 225.626, 52584.507 20/02/17,22:01:31,14,10,1, 11.9,1,1, 1.873, 10444.930, 225.258, 52585.703 20/02/17,22:01:31,15,10,1, 11.9,1,1, 1.873, 10446.297, 225.570, 52586.254 20/02/17,22:01:31,16,10,1, 11.9,1,1, 1.873, 10445.093, 225.458, 52584.391 20/02/17,22:01:31,17,10,1, 11.9,1,1, 1.873, 10445.428, 225.188, 52586.345 20/02/17,22:01:31,18,10,1, 11.9,1,1, 1.873, 10445.882, 225.488, 52585.031 20/02/17,22:01:31,19,10,1, 11.9,1,1, 1.873, 10444.514, 225.258, 52584.551 20/02/17,22:01:32,00,10,1, 11.9,1,1, 1.870, 10444.506, 225.258, 52584.551 20/02/17,22:01:32,01,10,1, 11.9,1,1, 1.870, 10445.517, 224.871, 52586.349 20/02/17,22:01:32,02,10,1, 11.9,1,1, 1.870, 10445.875, 225.229, 52584.779 20/02/17,22:01:32,03,10,1, 11.9,1,1, 1.870, 10444.548, 224.911, 52584.596 20/02/17,22:01:32,04,10,1, 11.9,1,1, 1.870, 10445.904, 225.087, 52586.346 20/02/17,22:01:32,05,10,1, 11.9,1,1, 1.870, 10445.432, 225.307, 52584.342 20/02/17,22:01:32,06,10,1, 11.9,1,1, 1.870, 10445.108, 224.974, 52585.960 20/02/17,22:01:32,07,10,1, 11.9,1,1, 1.870, 10446.385, 225.223, 52586.038 20/02/17,22:01:32,08,10,1, 11.9,1,1, 1.870, 10445.008, 225.013, 52584.262 20/02/17,22:01:32,09,10,1, 11.9,1,1, 1.870, 10445.523, 224.828, 52586.347 20/02/17,22:01:32,10,10,1, 11.9,1,1, 1.870, 10445.903, 225.238, 52584.881 20/02/17,22:01:32,11,10,1, 11.9,1,1, 1.870, 10444.533, 224.911, 52584.657 20/02/17,22:01:32,12,10,1, 11.9,1,1, 1.870, 10445.952, 225.040, 52586.459 20/02/17,22:01:32,13,10,1, 11.9,1,1, 1.870, 10445.365, 225.352, 52584.417 20/02/17,22:01:32,14,10,1, 11.9,1,1, 1.870, 10445.145, 224.945, 52586.035 20/02/17,22:01:32,15,10,1, 11.9,1,1, 1.870, 10446.485, 225.355, 52587.200 20/02/17,22:01:32,16,10,1, 11.9,1,1, 1.870, 10445.093, 224.918, 52583.706 20/02/17,22:01:32,17,10,1, 11.9,1,1, 1.870, 10445.134, 224.851, 52586.270 20/02/17,22:01:32,18,10,1, 11.9,1,1, 1.870, 10446.368, 225.237, 52585.394 20/02/17,22:01:32,19,10,1, 11.9,1,1, 1.870, 10444.261, 224.750, 52583.680 20/02/17,22:01:33,00,09,1, 11.8,1,1, 1.873, 10444.256, 224.750, 52583.680 20/02/17,22:01:33,01,09,1, 11.8,1,1, 1.873, 10445.149, 224.464, 52586.242 20/02/17,22:01:33,02,09,1, 11.8,1,1, 1.873, 10446.360, 224.984, 52585.370 20/02/17,22:01:33,03,09,1, 11.8,1,1, 1.873, 10444.338, 224.344, 52583.823 20/02/17,22:01:33,04,09,1, 11.8,1,1, 1.873, 10446.003, 224.893, 52587.096 20/02/17,22:01:33,05,09,1, 11.8,1,1, 1.873, 10445.987, 224.882, 52584.361 20/02/17,22:01:33,06,09,1, 11.8,1,1, 1.873, 10444.769, 224.448, 52585.313 20/02/17,22:01:33,07,09,1, 11.8,1,1, 1.873, 10446.731, 225.013, 52586.876 20/02/17,22:01:33,08,09,1, 11.8,1,1, 1.873, 10445.057, 224.445, 52583.558 20/02/17,22:01:33,09,09,1, 11.8,1,1, 1.873, 10445.169, 224.446, 52586.397 20/02/17,22:01:33,10,09,1, 11.8,1,1, 1.873, 10446.376, 224.920, 52585.436 20/02/17,22:01:33,11,09,1, 11.8,1,1, 1.873, 10444.341, 224.361, 52583.856 20/02/17,22:01:33,12,09,1, 11.8,1,1, 1.873, 10446.054, 224.825, 52587.171 20/02/17,22:01:33,13,09,1, 11.8,1,1, 1.873, 10445.908, 224.807, 52584.382 20/02/17,22:01:33,14,09,1, 11.8,1,1, 1.873, 10444.768, 224.375, 52585.355 20/02/17,22:01:33,15,09,1, 11.8,1,1, 1.873, 10446.792, 224.937, 52586.782 20/02/17,22:01:33,16,09,1, 11.8,1,1, 1.873, 10445.116, 224.466, 52583.577 20/02/17,22:01:33,17,09,1, 11.8,1,1, 1.873, 10445.172, 224.416, 52586.312 20/02/17,22:01:33,18,09,1, 11.8,1,1, 1.873, 10446.369, 224.876, 52585.333 20/02/17,22:01:33,19,09,1, 11.8,1,1, 1.873, 10444.376, 224.271, 52583.856 20/02/17,22:01:34,00,09,1, 11.9,1,1, 1.873, 10444.373, 224.271, 52583.856 20/02/17,22:01:34,01,09,1, 11.9,1,1, 1.873, 10445.339, 224.085, 52586.267 20/02/17,22:01:34,02,09,1, 11.9,1,1, 1.873, 10446.451, 224.504, 52585.174 20/02/17,22:01:34,03,09,1, 11.9,1,1, 1.873, 10444.428, 223.945, 52583.957 20/02/17,22:01:34,04,09,1, 11.9,1,1, 1.873, 10446.364, 224.476, 52587.142 20/02/17,22:01:34,05,09,1, 11.9,1,1, 1.873, 10446.062, 224.382, 52584.342 20/02/17,22:01:34,06,09,1, 11.9,1,1, 1.873, 10444.984, 223.936, 52585.397 20/02/17,22:01:34,07,09,1, 11.9,1,1, 1.873, 10446.860, 224.502, 52586.627 20/02/17,22:01:34,08,09,1, 11.9,1,1, 1.873, 10445.090, 223.963, 52583.419 20/02/17,22:01:34,09,09,1, 11.9,1,1, 1.873, 10445.425, 224.054, 52586.488 20/02/17,22:01:34,10,09,1, 11.9,1,1, 1.873, 10446.390, 224.410, 52585.009 20/02/17,22:01:34,11,09,1, 11.9,1,1, 1.873, 10444.494, 223.891, 52584.030 20/02/17,22:01:34,12,09,1, 11.9,1,1, 1.873, 10446.431, 224.419, 52587.211 20/02/17,22:01:34,13,09,1, 11.9,1,1, 1.873, 10445.945, 224.272, 52584.045 20/02/17,22:01:34,14,09,1, 11.9,1,1, 1.873, 10445.045, 223.914, 52585.689 20/02/17,22:01:34,15,09,1, 11.9,1,1, 1.873, 10446.932, 224.420, 52586.499 20/02/17,22:01:34,16,09,1, 11.9,1,1, 1.873, 10444.959, 223.839, 52583.342 20/02/17,22:01:34,17,09,1, 11.9,1,1, 1.873, 10445.537, 224.063, 52586.504 20/02/17,22:01:34,18,09,1, 11.9,1,1, 1.873, 10446.349, 224.355, 52584.897 20/02/17,22:01:34,19,09,1, 11.9,1,1, 1.873, 10444.526, 223.848, 52584.188 20/02/17,22:01:35,00,09,1, 11.9,1,1, 1.868, 10444.523, 223.848, 52584.188 20/02/17,22:01:35,01,09,1, 11.9,1,1, 1.868, 10445.313, 223.769, 52586.851 20/02/17,22:01:35,02,09,1, 11.9,1,1, 1.868, 10447.028, 224.108, 52585.361 20/02/17,22:01:35,03,09,1, 11.9,1,1, 1.868, 10444.277, 223.325, 52583.254 20/02/17,22:01:35,04,09,1, 11.9,1,1, 1.868, 10446.858, 224.176, 52588.110 20/02/17,22:01:35,05,09,1, 11.9,1,1, 1.868, 10446.309, 223.777, 52583.589 20/02/17,22:01:35,06,09,1, 11.9,1,1, 1.868, 10444.635, 223.446, 52585.269 20/02/17,22:01:35,07,09,1, 11.9,1,1, 1.868, 10447.497, 224.146, 52587.228 20/02/17,22:01:35,08,09,1, 11.9,1,1, 1.868, 10444.834, 223.259, 52582.379 20/02/17,22:01:35,09,09,1, 11.9,1,1, 1.868, 10445.453, 223.745, 52586.971 20/02/17,22:01:35,10,09,1, 11.9,1,1, 1.868, 10447.106, 224.071, 52585.320 20/02/17,22:01:35,11,09,1, 11.9,1,1, 1.868, 10444.234, 223.311, 52583.296 20/02/17,22:01:35,12,09,1, 11.9,1,1, 1.868, 10446.946, 224.221, 52588.216 20/02/17,22:01:35,13,09,1, 11.9,1,1, 1.868, 10446.355, 223.688, 52583.562 20/02/17,22:01:35,14,09,1, 11.9,1,1, 1.868, 10444.655, 223.387, 52585.248 20/02/17,22:01:35,15,09,1, 11.9,1,1, 1.868, 10447.504, 224.116, 52587.171 20/02/17,22:01:35,16,09,1, 11.9,1,1, 1.868, 10444.848, 223.243, 52582.300 20/02/17,22:01:35,17,09,1, 11.9,1,1, 1.868, 10445.457, 223.759, 52586.976 20/02/17,22:01:35,18,09,1, 11.9,1,1, 1.868, 10447.075, 224.042, 52585.242 20/02/17,22:01:35,19,09,1, 11.9,1,1, 1.868, 10444.259, 223.279, 52583.298 20/02/17,22:01:36,00,09,1, 11.9,1,1, 1.872, 10444.256, 223.279, 52583.298 20/02/17,22:01:36,01,09,1, 11.9,1,1, 1.872, 10445.831, 223.476, 52587.281 20/02/17,22:01:36,02,09,1, 11.9,1,1, 1.872, 10447.108, 223.648, 52584.989 20/02/17,22:01:36,03,09,1, 11.9,1,1, 1.872, 10444.425, 222.958, 52583.682 20/02/17,22:01:36,04,09,1, 11.9,1,1, 1.872, 10447.319, 223.822, 52588.212 20/02/17,22:01:36,05,09,1, 11.9,1,1, 1.872, 10446.222, 223.187, 52583.288 20/02/17,22:01:36,06,09,1, 11.9,1,1, 1.872, 10444.884, 223.009, 52585.567 20/02/17,22:01:36,07,09,1, 11.9,1,1, 1.872, 10447.604, 223.702, 52586.829 20/02/17,22:01:36,08,09,1, 11.9,1,1, 1.872, 10444.737, 222.790, 52582.369 20/02/17,22:01:36,09,09,1, 11.9,1,1, 1.872, 10445.817, 223.428, 52587.281 20/02/17,22:01:36,10,09,1, 11.9,1,1, 1.872, 10447.127, 223.569, 52584.911 20/02/17,22:01:36,11,09,1, 11.9,1,1, 1.872, 10444.483, 222.912, 52583.735 20/02/17,22:01:36,12,09,1, 11.9,1,1, 1.872, 10447.308, 223.754, 52588.139 20/02/17,22:01:36,13,09,1, 11.9,1,1, 1.872, 10446.206, 223.129, 52583.138 20/02/17,22:01:36,14,09,1, 11.9,1,1, 1.872, 10444.919, 222.989, 52585.722 20/02/17,22:01:36,15,09,1, 11.9,1,1, 1.872, 10447.596, 223.629, 52586.609 20/02/17,22:01:36,16,09,1, 11.9,1,1, 1.872, 10444.642, 222.773, 52582.359 20/02/17,22:01:36,17,09,1, 11.9,1,1, 1.872, 10446.006, 223.447, 52587.384 20/02/17,22:01:36,18,09,1, 11.9,1,1, 1.872, 10447.049, 223.507, 52584.672 20/02/17,22:01:36,19,09,1, 11.9,1,1, 1.872, 10444.494, 222.846, 52583.847 20/02/17,22:01:37,00,09,1, 11.8,1,1, 1.869, 10444.490, 222.846, 52583.847 20/02/17,22:01:37,01,09,1, 11.8,1,1, 1.869, 10446.156, 223.347, 52588.182 20/02/17,22:01:37,02,09,1, 11.8,1,1, 1.869, 10447.074, 223.311, 52584.628 20/02/17,22:01:37,03,09,1, 11.8,1,1, 1.869, 10444.678, 222.516, 52583.000 20/02/17,22:01:37,04,09,1, 11.8,1,1, 1.869, 10447.389, 223.593, 52588.475 20/02/17,22:01:37,05,09,1, 11.8,1,1, 1.869, 10446.547, 222.770, 52583.173 20/02/17,22:01:37,06,09,1, 11.8,1,1, 1.869, 10444.675, 222.670, 52585.003 20/02/17,22:01:37,07,09,1, 11.8,1,1, 1.869, 10447.779, 223.552, 52587.408 20/02/17,22:01:37,08,09,1, 11.8,1,1, 1.869, 10444.911, 222.429, 52581.959 20/02/17,22:01:37,09,09,1, 11.8,1,1, 1.869, 10445.750, 223.254, 52587.295 20/02/17,22:01:37,10,09,1, 11.8,1,1, 1.869, 10447.673, 223.372, 52585.513 20/02/17,22:01:37,11,09,1, 11.8,1,1, 1.869, 10444.475, 222.464, 52583.188 20/02/17,22:01:37,12,09,1, 11.8,1,1, 1.869, 10447.326, 223.570, 52588.532 20/02/17,22:01:37,13,09,1, 11.8,1,1, 1.869, 10446.533, 222.788, 52583.160 20/02/17,22:01:37,14,09,1, 11.8,1,1, 1.869, 10444.671, 222.644, 52585.011 20/02/17,22:01:37,15,09,1, 11.8,1,1, 1.869, 10447.790, 223.499, 52587.311 20/02/17,22:01:37,16,09,1, 11.8,1,1, 1.869, 10444.936, 222.403, 52581.966 20/02/17,22:01:37,17,09,1, 11.8,1,1, 1.869, 10445.781, 223.198, 52587.226 20/02/17,22:01:37,18,09,1, 11.8,1,1, 1.869, 10447.630, 223.340, 52585.370 20/02/17,22:01:37,19,09,1, 11.8,1,1, 1.869, 10444.533, 222.442, 52583.285 20/02/17,22:01:38,00,10,1, 11.9,1,1, 1.873, 10444.531, 222.442, 52583.285 20/02/17,22:01:38,01,10,1, 11.9,1,1, 1.873, 10446.228, 223.059, 52587.719 20/02/17,22:01:38,02,10,1, 11.9,1,1, 1.873, 10447.473, 222.988, 52584.920 20/02/17,22:01:38,03,10,1, 11.9,1,1, 1.873, 10444.621, 222.277, 52583.701 20/02/17,22:01:38,04,10,1, 11.9,1,1, 1.873, 10447.635, 223.339, 52588.237 20/02/17,22:01:38,05,10,1, 11.9,1,1, 1.873, 10446.183, 222.368, 52582.775 20/02/17,22:01:38,06,10,1, 11.9,1,1, 1.873, 10444.914, 222.481, 52585.642 20/02/17,22:01:38,07,10,1, 11.9,1,1, 1.873, 10447.760, 223.226, 52586.739 20/02/17,22:01:38,08,10,1, 11.9,1,1, 1.873, 10444.813, 222.201, 52582.324 20/02/17,22:01:38,09,10,1, 11.9,1,1, 1.873, 10446.277, 223.096, 52587.711 20/02/17,22:01:38,10,10,1, 11.9,1,1, 1.873, 10447.494, 222.937, 52584.903 20/02/17,22:01:38,11,10,1, 11.9,1,1, 1.873, 10444.686, 222.259, 52583.776 20/02/17,22:01:38,12,10,1, 11.9,1,1, 1.873, 10447.648, 223.301, 52588.221 20/02/17,22:01:38,13,10,1, 11.9,1,1, 1.873, 10446.083, 222.338, 52582.666 20/02/17,22:01:38,14,10,1, 11.9,1,1, 1.873, 10445.010, 222.515, 52585.651 20/02/17,22:01:38,15,10,1, 11.9,1,1, 1.873, 10447.763, 223.170, 52586.669 20/02/17,22:01:38,16,10,1, 11.9,1,1, 1.873, 10444.776, 222.165, 52582.399 20/02/17,22:01:38,17,10,1, 11.9,1,1, 1.873, 10446.407, 223.113, 52587.691 20/02/17,22:01:38,18,10,1, 11.9,1,1, 1.873, 10447.291, 222.911, 52584.618 20/02/17,22:01:38,19,10,1, 11.9,1,1, 1.873, 10444.759, 222.247, 52583.978 20/02/17,22:01:39,00,10,1, 11.9,1,1, 1.874, 10444.757, 222.247, 52583.978 20/02/17,22:01:39,01,10,1, 11.9,1,1, 1.874, 10446.798, 222.965, 52588.310 20/02/17,22:01:39,02,10,1, 11.9,1,1, 1.874, 10447.301, 222.579, 52584.246 20/02/17,22:01:39,03,10,1, 11.9,1,1, 1.874, 10444.640, 222.076, 52584.284 20/02/17,22:01:39,04,10,1, 11.9,1,1, 1.874, 10447.826, 223.069, 52588.068 20/02/17,22:01:39,05,10,1, 11.9,1,1, 1.874, 10445.688, 222.020, 52582.188 20/02/17,22:01:39,06,10,1, 11.9,1,1, 1.874, 10445.231, 222.461, 52586.326 20/02/17,22:01:39,07,10,1, 11.9,1,1, 1.874, 10447.850, 222.944, 52586.287 20/02/17,22:01:39,08,10,1, 11.9,1,1, 1.874, 10444.670, 221.887, 52582.505 20/02/17,22:01:39,09,10,1, 11.9,1,1, 1.874, 10446.866, 222.957, 52588.353 20/02/17,22:01:39,10,10,1, 11.9,1,1, 1.874, 10447.221, 222.550, 52584.135 20/02/17,22:01:39,11,10,1, 11.9,1,1, 1.874, 10444.660, 222.011, 52584.292 20/02/17,22:01:39,12,10,1, 11.9,1,1, 1.874, 10447.801, 223.019, 52588.035 20/02/17,22:01:39,13,10,1, 11.9,1,1, 1.874, 10445.609, 221.991, 52582.182 20/02/17,22:01:39,14,10,1, 11.9,1,1, 1.874, 10445.293, 222.436, 52586.406 20/02/17,22:01:39,15,10,1, 11.9,1,1, 1.874, 10447.874, 222.938, 52586.170 20/02/17,22:01:39,16,10,1, 11.9,1,1, 1.874, 10444.633, 221.918, 52582.509 20/02/17,22:01:39,17,10,1, 11.9,1,1, 1.874, 10446.900, 222.935, 52588.357 20/02/17,22:01:39,18,10,1, 11.9,1,1, 1.874, 10447.231, 222.512, 52584.039 20/02/17,22:01:39,19,10,1, 11.9,1,1, 1.874, 10444.702, 222.005, 52584.392 20/02/17,22:01:40,00,10,1, 11.8,1,1, 1.869, 10444.698, 222.005, 52584.392 20/02/17,22:01:40,01,10,1, 11.8,1,1, 1.869, 10447.074, 222.843, 52588.691 20/02/17,22:01:40,02,10,1, 11.8,1,1, 1.869, 10447.326, 222.190, 52583.875 20/02/17,22:01:40,03,10,1, 11.8,1,1, 1.869, 10444.533, 221.771, 52584.232 20/02/17,22:01:40,04,10,1, 11.8,1,1, 1.869, 10448.004, 222.845, 52588.140 20/02/17,22:01:40,05,10,1, 11.8,1,1, 1.869, 10445.474, 221.639, 52581.814 20/02/17,22:01:40,06,10,1, 11.8,1,1, 1.869, 10445.288, 222.280, 52586.685 20/02/17,22:01:40,07,10,1, 11.8,1,1, 1.869, 10448.095, 222.704, 52586.328 20/02/17,22:01:40,08,10,1, 11.8,1,1, 1.869, 10444.622, 221.604, 52582.390 20/02/17,22:01:40,09,10,1, 11.8,1,1, 1.869, 10447.159, 222.897, 52588.719 20/02/17,22:01:40,10,10,1, 11.8,1,1, 1.869, 10447.267, 222.087, 52583.732 20/02/17,22:01:40,11,10,1, 11.8,1,1, 1.869, 10444.525, 221.699, 52584.280 20/02/17,22:01:40,12,10,1, 11.8,1,1, 1.869, 10447.993, 222.809, 52588.097 20/02/17,22:01:40,13,10,1, 11.8,1,1, 1.869, 10445.486, 221.590, 52581.774 20/02/17,22:01:40,14,10,1, 11.8,1,1, 1.869, 10445.355, 222.350, 52586.931 20/02/17,22:01:40,15,10,1, 11.8,1,1, 1.869, 10448.058, 222.646, 52586.156 20/02/17,22:01:40,16,10,1, 11.8,1,1, 1.869, 10444.618, 221.595, 52582.589 20/02/17,22:01:40,17,10,1, 11.8,1,1, 1.869, 10447.184, 222.771, 52588.639 20/02/17,22:01:40,18,10,1, 11.8,1,1, 1.869, 10447.178, 222.059, 52583.638 20/02/17,22:01:40,19,10,1, 11.8,1,1, 1.869, 10444.569, 221.686, 52584.418 20/02/17,22:01:41,00,10,1, 11.9,1,1, 1.872, 10444.565, 221.686, 52584.418 20/02/17,22:01:41,01,10,1, 11.9,1,1, 1.872, 10447.269, 222.406, 52587.715 20/02/17,22:01:41,02,10,1, 11.9,1,1, 1.872, 10446.761, 221.745, 52583.840 20/02/17,22:01:41,03,10,1, 11.9,1,1, 1.872, 10445.223, 221.573, 52584.989 20/02/17,22:01:41,04,10,1, 11.9,1,1, 1.872, 10447.614, 222.420, 52586.851 20/02/17,22:01:41,05,10,1, 11.9,1,1, 1.872, 10445.517, 221.459, 52582.835 20/02/17,22:01:41,06,10,1, 11.9,1,1, 1.872, 10446.062, 222.098, 52586.775 20/02/17,22:01:41,07,10,1, 11.9,1,1, 1.872, 10447.573, 222.301, 52585.605 20/02/17,22:01:41,08,10,1, 11.9,1,1, 1.872, 10445.290, 221.420, 52583.821 20/02/17,22:01:41,09,10,1, 11.9,1,1, 1.872, 10447.317, 222.394, 52587.633 20/02/17,22:01:41,10,10,1, 11.9,1,1, 1.872, 10446.693, 221.751, 52583.659 20/02/17,22:01:41,11,10,1, 11.9,1,1, 1.872, 10445.238, 221.555, 52584.970 20/02/17,22:01:41,12,10,1, 11.9,1,1, 1.872, 10447.562, 222.392, 52586.835 20/02/17,22:01:41,13,10,1, 11.9,1,1, 1.872, 10445.467, 221.428, 52582.888 20/02/17,22:01:41,14,10,1, 11.9,1,1, 1.872, 10446.105, 222.108, 52586.796 20/02/17,22:01:41,15,10,1, 11.9,1,1, 1.872, 10447.634, 222.303, 52585.588 20/02/17,22:01:41,16,10,1, 11.9,1,1, 1.872, 10445.291, 221.409, 52583.849 20/02/17,22:01:41,17,10,1, 11.9,1,1, 1.872, 10447.341, 222.349, 52587.687 20/02/17,22:01:41,18,10,1, 11.9,1,1, 1.872, 10446.686, 221.670, 52583.697 20/02/17,22:01:41,19,10,1, 11.9,1,1, 1.872, 10445.252, 221.530, 52585.067 20/02/17,22:01:42,00,10,1, 11.8,1,1, 1.872, 10445.249, 221.530, 52585.067 20/02/17,22:01:42,01,10,1, 11.8,1,1, 1.872, 10447.904, 222.105, 52587.634 20/02/17,22:01:42,02,10,1, 11.8,1,1, 1.872, 10446.052, 221.221, 52582.748 20/02/17,22:01:42,03,10,1, 11.8,1,1, 1.872, 10445.569, 221.489, 52586.070 20/02/17,22:01:42,04,10,1, 11.8,1,1, 1.872, 10447.832, 222.026, 52586.110 20/02/17,22:01:42,05,10,1, 11.8,1,1, 1.872, 10445.141, 221.058, 52582.886 20/02/17,22:01:42,06,10,1, 11.8,1,1, 1.872, 10447.025, 222.021, 52587.861 20/02/17,22:01:42,07,10,1, 11.8,1,1, 1.872, 10447.426, 221.741, 52584.422 20/02/17,22:01:42,08,10,1, 11.8,1,1, 1.872, 10445.209, 221.155, 52584.503 20/02/17,22:01:42,09,10,1, 11.8,1,1, 1.872, 10447.887, 222.066, 52587.540 20/02/17,22:01:42,10,10,1, 11.8,1,1, 1.872, 10446.026, 221.242, 52582.663 20/02/17,22:01:42,11,10,1, 11.8,1,1, 1.872, 10445.652, 221.432, 52586.108 20/02/17,22:01:42,12,10,1, 11.8,1,1, 1.872, 10447.829, 221.983, 52586.031 20/02/17,22:01:42,13,10,1, 11.8,1,1, 1.872, 10445.140, 221.104, 52582.936 20/02/17,22:01:42,14,10,1, 11.8,1,1, 1.872, 10447.132, 222.014, 52587.904 20/02/17,22:01:42,15,10,1, 11.8,1,1, 1.872, 10447.312, 221.681, 52584.326 20/02/17,22:01:42,16,10,1, 11.8,1,1, 1.872, 10445.328, 221.154, 52584.693 20/02/17,22:01:42,17,10,1, 11.8,1,1, 1.872, 10447.922, 222.002, 52587.354 20/02/17,22:01:42,18,10,1, 11.8,1,1, 1.872, 10445.901, 221.159, 52582.639 20/02/17,22:01:42,19,10,1, 11.8,1,1, 1.872, 10445.828, 221.496, 52586.292 20/02/17,22:01:43,00,10,1, 11.9,1,1, 1.868, 10445.825, 221.496, 52586.292 20/02/17,22:01:43,01,10,1, 11.9,1,1, 1.868, 10448.061, 221.774, 52587.209 20/02/17,22:01:43,02,10,1, 11.9,1,1, 1.868, 10445.759, 220.818, 52582.500 20/02/17,22:01:43,03,10,1, 11.9,1,1, 1.868, 10446.154, 221.339, 52586.670 20/02/17,22:01:43,04,10,1, 11.9,1,1, 1.868, 10447.903, 221.678, 52585.582 20/02/17,22:01:43,05,10,1, 11.9,1,1, 1.868, 10445.233, 220.826, 52583.357 20/02/17,22:01:43,06,10,1, 11.9,1,1, 1.868, 10447.599, 221.742, 52587.987 20/02/17,22:01:43,07,10,1, 11.9,1,1, 1.868, 10447.161, 221.160, 52583.727 20/02/17,22:01:43,08,10,1, 11.9,1,1, 1.868, 10445.424, 220.912, 52584.918 20/02/17,22:01:43,09,10,1, 11.9,1,1, 1.868, 10448.090, 221.707, 52587.070 20/02/17,22:01:43,10,10,1, 11.9,1,1, 1.868, 10445.685, 220.748, 52582.408 20/02/17,22:01:43,11,10,1, 11.9,1,1, 1.868, 10446.214, 221.332, 52586.839 20/02/17,22:01:43,12,10,1, 11.9,1,1, 1.868, 10447.915, 221.695, 52585.450 20/02/17,22:01:43,13,10,1, 11.9,1,1, 1.868, 10445.258, 220.750, 52583.545 20/02/17,22:01:43,14,10,1, 11.9,1,1, 1.868, 10447.710, 221.756, 52588.029 20/02/17,22:01:43,15,10,1, 11.9,1,1, 1.868, 10447.057, 221.157, 52583.587 20/02/17,22:01:43,16,10,1, 11.9,1,1, 1.868, 10445.494, 220.871, 52585.108 20/02/17,22:01:43,17,10,1, 11.9,1,1, 1.868, 10448.032, 221.697, 52586.945 20/02/17,22:01:43,18,10,1, 11.9,1,1, 1.868, 10445.635, 220.746, 52582.567 20/02/17,22:01:43,19,10,1, 11.9,1,1, 1.868, 10446.345, 221.336, 52586.947 20/02/17,22:01:44,00,11,1, 11.8,1,1, 1.872, 10446.342, 221.336, 52586.947 20/02/17,22:01:44,01,11,1, 11.8,1,1, 1.872, 10448.051, 221.443, 52586.346 20/02/17,22:01:44,02,11,1, 11.8,1,1, 1.872, 10445.453, 220.530, 52582.761 20/02/17,22:01:44,03,11,1, 11.8,1,1, 1.872, 10446.909, 221.247, 52587.427 20/02/17,22:01:44,04,11,1, 11.8,1,1, 1.872, 10447.796, 221.260, 52584.835 20/02/17,22:01:44,05,11,1, 11.8,1,1, 1.872, 10445.469, 220.565, 52584.203 20/02/17,22:01:44,06,11,1, 11.8,1,1, 1.872, 10448.012, 221.473, 52587.667 20/02/17,22:01:44,07,11,1, 11.8,1,1, 1.872, 10446.580, 220.666, 52583.010 20/02/17,22:01:44,08,11,1, 11.8,1,1, 1.872, 10445.768, 220.744, 52585.725 20/02/17,22:01:44,09,11,1, 11.8,1,1, 1.872, 10448.048, 221.402, 52586.243 20/02/17,22:01:44,10,11,1, 11.8,1,1, 1.872, 10445.456, 220.510, 52582.785 20/02/17,22:01:44,11,11,1, 11.8,1,1, 1.872, 10446.940, 221.276, 52587.487 20/02/17,22:01:44,12,11,1, 11.8,1,1, 1.872, 10447.747, 221.195, 52584.649 20/02/17,22:01:44,13,11,1, 11.8,1,1, 1.872, 10445.471, 220.504, 52584.270 20/02/17,22:01:44,14,11,1, 11.8,1,1, 1.872, 10448.081, 221.427, 52587.625 20/02/17,22:01:44,15,11,1, 11.8,1,1, 1.872, 10446.463, 220.681, 52582.937 20/02/17,22:01:44,16,11,1, 11.8,1,1, 1.872, 10445.884, 220.782, 52585.968 20/02/17,22:01:44,17,11,1, 11.8,1,1, 1.872, 10447.999, 221.396, 52585.993 20/02/17,22:01:44,18,11,1, 11.8,1,1, 1.872, 10445.485, 220.463, 52582.913 20/02/17,22:01:44,19,11,1, 11.8,1,1, 1.872, 10447.096, 221.231, 52587.473 20/02/17,22:01:45,00,11,1, 11.9,1,1, 1.870, 10447.093, 221.231, 52587.473 20/02/17,22:01:45,01,11,1, 11.9,1,1, 1.870, 10448.052, 221.179, 52585.795 20/02/17,22:01:45,02,11,1, 11.9,1,1, 1.870, 10445.422, 220.292, 52583.164 20/02/17,22:01:45,03,11,1, 11.9,1,1, 1.870, 10447.599, 221.220, 52587.973 20/02/17,22:01:45,04,11,1, 11.9,1,1, 1.870, 10447.432, 220.844, 52584.011 20/02/17,22:01:45,05,11,1, 11.9,1,1, 1.870, 10445.624, 220.369, 52584.784 20/02/17,22:01:45,06,11,1, 11.9,1,1, 1.870, 10448.215, 221.199, 52587.182 20/02/17,22:01:45,07,11,1, 11.9,1,1, 1.870, 10446.071, 220.338, 52582.604 20/02/17,22:01:45,08,11,1, 11.9,1,1, 1.870, 10446.194, 220.748, 52586.491 20/02/17,22:01:45,09,11,1, 11.9,1,1, 1.870, 10448.037, 221.171, 52585.707 20/02/17,22:01:45,10,11,1, 11.9,1,1, 1.870, 10445.472, 220.313, 52583.384 20/02/17,22:01:45,11,11,1, 11.9,1,1, 1.870, 10447.614, 221.198, 52587.861 20/02/17,22:01:45,12,11,1, 11.9,1,1, 1.870, 10447.423, 220.759, 52583.941 20/02/17,22:01:45,13,11,1, 11.9,1,1, 1.870, 10445.591, 220.354, 52584.895 20/02/17,22:01:45,14,11,1, 11.9,1,1, 1.870, 10448.164, 221.150, 52587.063 20/02/17,22:01:45,15,11,1, 11.9,1,1, 1.870, 10445.975, 220.320, 52582.569 20/02/17,22:01:45,16,11,1, 11.9,1,1, 1.870, 10446.564, 220.870, 52587.742 20/02/17,22:01:45,17,11,1, 11.9,1,1, 1.870, 10447.560, 220.971, 52584.555 20/02/17,22:01:45,18,11,1, 11.9,1,1, 1.870, 10445.427, 220.443, 52584.304 20/02/17,22:01:45,19,11,1, 11.9,1,1, 1.870, 10448.091, 221.111, 52587.715 20/02/17,22:01:46,00,11,1, 11.9,1,1, 1.870, 10448.086, 221.111, 52587.715 20/02/17,22:01:46,01,11,1, 11.9,1,1, 1.870, 10447.386, 220.775, 52584.019 20/02/17,22:01:46,02,11,1, 11.9,1,1, 1.870, 10445.695, 220.327, 52585.095 20/02/17,22:01:46,03,11,1, 11.9,1,1, 1.870, 10448.331, 221.043, 52587.261 20/02/17,22:01:46,04,11,1, 11.9,1,1, 1.870, 10446.309, 220.357, 52582.862 20/02/17,22:01:46,05,11,1, 11.9,1,1, 1.870, 10446.304, 220.475, 52586.516 20/02/17,22:01:46,06,11,1, 11.9,1,1, 1.870, 10447.931, 220.866, 52585.310 20/02/17,22:01:46,07,11,1, 11.9,1,1, 1.870, 10445.282, 220.261, 52583.242 20/02/17,22:01:46,08,11,1, 11.9,1,1, 1.870, 10447.442, 220.945, 52587.628 20/02/17,22:01:46,09,11,1, 11.9,1,1, 1.870, 10447.313, 220.778, 52583.888 20/02/17,22:01:46,10,11,1, 11.9,1,1, 1.870, 10445.736, 220.347, 52585.165 20/02/17,22:01:46,11,11,1, 11.9,1,1, 1.870, 10448.357, 221.015, 52587.201 20/02/17,22:01:46,12,11,1, 11.9,1,1, 1.870, 10446.211, 220.322, 52582.851 20/02/17,22:01:46,13,11,1, 11.9,1,1, 1.870, 10446.345, 220.432, 52586.653 20/02/17,22:01:46,14,11,1, 11.9,1,1, 1.870, 10447.919, 220.871, 52585.297 20/02/17,22:01:46,15,11,1, 11.9,1,1, 1.870, 10445.288, 220.240, 52583.436 20/02/17,22:01:46,16,11,1, 11.9,1,1, 1.870, 10447.599, 220.875, 52587.773 20/02/17,22:01:46,17,11,1, 11.9,1,1, 1.870, 10447.152, 220.697, 52583.754 20/02/17,22:01:46,18,11,1, 11.9,1,1, 1.870, 10445.895, 220.329, 52585.435 20/02/17,22:01:46,19,11,1, 11.9,1,1, 1.870, 10448.373, 220.974, 52587.022 20/02/17,22:01:47,00,11,1, 11.8,1,1, 1.869, 10448.370, 220.974, 52587.022 20/02/17,22:01:47,01,11,1, 11.8,1,1, 1.869, 10445.756, 220.261, 52581.953 20/02/17,22:01:47,02,11,1, 11.8,1,1, 1.869, 10446.778, 220.571, 52588.043 20/02/17,22:01:47,03,11,1, 11.8,1,1, 1.869, 10448.424, 220.593, 52584.783 20/02/17,22:01:47,04,11,1, 11.8,1,1, 1.869, 10444.706, 220.184, 52582.898 20/02/17,22:01:47,05,11,1, 11.8,1,1, 1.869, 10447.958, 220.711, 52588.560 20/02/17,22:01:47,06,11,1, 11.8,1,1, 1.869, 10446.865, 220.408, 52582.413 20/02/17,22:01:47,07,11,1, 11.8,1,1, 1.869, 10445.388, 220.447, 52585.896 20/02/17,22:01:47,08,11,1, 11.8,1,1, 1.869, 10448.951, 220.799, 52587.562 20/02/17,22:01:47,09,11,1, 11.8,1,1, 1.869, 10445.715, 220.272, 52581.969 20/02/17,22:01:47,10,11,1, 11.8,1,1, 1.869, 10446.832, 220.596, 52588.130 20/02/17,22:01:47,11,11,1, 11.8,1,1, 1.869, 10448.330, 220.521, 52584.637 20/02/17,22:01:47,12,11,1, 11.8,1,1, 1.869, 10444.752, 220.219, 52583.113 20/02/17,22:01:47,13,11,1, 11.8,1,1, 1.869, 10448.052, 220.679, 52588.615 20/02/17,22:01:47,14,11,1, 11.8,1,1, 1.869, 10446.833, 220.429, 52582.413 20/02/17,22:01:47,15,11,1, 11.8,1,1, 1.869, 10445.410, 220.435, 52586.032 20/02/17,22:01:47,16,11,1, 11.8,1,1, 1.869, 10449.000, 220.800, 52587.516 20/02/17,22:01:47,17,11,1, 11.8,1,1, 1.869, 10445.625, 220.262, 52582.037 20/02/17,22:01:47,18,11,1, 11.8,1,1, 1.869, 10446.892, 220.544, 52588.183 20/02/17,22:01:47,19,11,1, 11.8,1,1, 1.869, 10448.255, 220.503, 52584.407 20/02/17,22:01:48,00,11,1, 12.0,1,1, 1.871, 10448.253, 220.503, 52584.407 20/02/17,22:01:48,01,11,1, 12.0,1,1, 1.871, 10445.257, 220.078, 52582.281 20/02/17,22:01:48,02,11,1, 12.0,1,1, 1.871, 10447.385, 220.499, 52588.512 20/02/17,22:01:48,03,11,1, 12.0,1,1, 1.871, 10447.616, 220.346, 52583.323 20/02/17,22:01:48,04,11,1, 12.0,1,1, 1.871, 10444.842, 220.184, 52584.311 20/02/17,22:01:48,05,11,1, 12.0,1,1, 1.871, 10448.582, 220.663, 52588.282 20/02/17,22:01:48,06,11,1, 12.0,1,1, 1.871, 10446.364, 220.259, 52582.171 20/02/17,22:01:48,07,11,1, 12.0,1,1, 1.871, 10446.125, 220.435, 52587.212 20/02/17,22:01:48,08,11,1, 12.0,1,1, 1.871, 10448.865, 220.526, 52586.257 20/02/17,22:01:48,09,11,1, 12.0,1,1, 1.871, 10445.208, 220.070, 52582.366 20/02/17,22:01:48,10,11,1, 12.0,1,1, 1.871, 10447.460, 220.460, 52588.403 20/02/17,22:01:48,11,11,1, 12.0,1,1, 1.871, 10447.552, 220.322, 52583.305 20/02/17,22:01:48,12,11,1, 12.0,1,1, 1.871, 10444.843, 220.163, 52584.409 20/02/17,22:01:48,13,11,1, 12.0,1,1, 1.871, 10448.773, 220.709, 52588.439 20/02/17,22:01:48,14,11,1, 12.0,1,1, 1.871, 10446.162, 220.162, 52582.013 20/02/17,22:01:48,15,11,1, 12.0,1,1, 1.871, 10446.264, 220.438, 52587.474 20/02/17,22:01:48,16,11,1, 12.0,1,1, 1.871, 10448.931, 220.510, 52586.010 20/02/17,22:01:48,17,11,1, 12.0,1,1, 1.871, 10445.007, 220.040, 52582.345 20/02/17,22:01:48,18,11,1, 12.0,1,1, 1.871, 10447.673, 220.513, 52588.683 20/02/17,22:01:48,19,11,1, 12.0,1,1, 1.871, 10447.405, 220.271, 52582.984 20/02/17,22:01:49,00,11,1, 11.9,1,1, 1.872, 10447.402, 220.271, 52582.984 20/02/17,22:01:49,01,11,1, 11.9,1,1, 1.872, 10444.829, 219.955, 52583.081 20/02/17,22:01:49,02,11,1, 11.9,1,1, 1.872, 10448.050, 220.424, 52588.630 20/02/17,22:01:49,03,11,1, 11.9,1,1, 1.872, 10446.999, 220.159, 52582.520 20/02/17,22:01:49,04,11,1, 11.9,1,1, 1.872, 10445.431, 220.195, 52585.983 20/02/17,22:01:49,05,11,1, 11.9,1,1, 1.872, 10449.016, 220.546, 52587.557 20/02/17,22:01:49,06,11,1, 11.9,1,1, 1.872, 10445.731, 220.009, 52582.078 20/02/17,22:01:49,07,11,1, 11.9,1,1, 1.872, 10446.939, 220.314, 52588.223 20/02/17,22:01:49,08,11,1, 11.9,1,1, 1.872, 10448.326, 220.274, 52584.586 20/02/17,22:01:49,09,11,1, 11.9,1,1, 1.872, 10444.808, 219.966, 52583.262 20/02/17,22:01:49,10,11,1, 11.9,1,1, 1.872, 10448.104, 220.469, 52588.595 20/02/17,22:01:49,11,11,1, 11.9,1,1, 1.872, 10446.814, 220.172, 52582.405 20/02/17,22:01:49,12,11,1, 11.9,1,1, 1.872, 10445.580, 220.263, 52586.217 20/02/17,22:01:49,13,11,1, 11.9,1,1, 1.872, 10449.064, 220.547, 52587.431 20/02/17,22:01:49,14,11,1, 11.9,1,1, 1.872, 10445.635, 219.976, 52582.073 20/02/17,22:01:49,15,11,1, 11.9,1,1, 1.872, 10447.041, 220.320, 52588.332 20/02/17,22:01:49,16,11,1, 11.9,1,1, 1.872, 10448.201, 220.254, 52584.373 20/02/17,22:01:49,17,11,1, 11.9,1,1, 1.872, 10444.796, 219.955, 52583.341 20/02/17,22:01:49,18,11,1, 11.9,1,1, 1.872, 10448.210, 220.511, 52588.618 20/02/17,22:01:49,19,11,1, 11.9,1,1, 1.872, 10446.740, 220.140, 52582.383 20/02/17,22:01:50,00,11,1, 11.9,1,1, 1.871, 10446.734, 220.140, 52582.383 20/02/17,22:01:50,01,11,1, 11.9,1,1, 1.871, 10445.002, 219.927, 52584.629 20/02/17,22:01:50,02,11,1, 11.9,1,1, 1.871, 10448.712, 220.437, 52588.356 20/02/17,22:01:50,03,11,1, 11.9,1,1, 1.871, 10446.255, 219.983, 52582.161 20/02/17,22:01:50,04,11,1, 11.9,1,1, 1.871, 10446.311, 220.006, 52586.351 20/02/17,22:01:50,05,11,1, 11.9,1,1, 1.871, 10448.687, 220.306, 52586.545 20/02/17,22:01:50,06,11,1, 11.9,1,1, 1.871, 10445.609, 219.746, 52582.661 20/02/17,22:01:50,07,11,1, 11.9,1,1, 1.871, 10447.007, 220.044, 52587.623 20/02/17,22:01:50,08,11,1, 11.9,1,1, 1.871, 10447.688, 220.175, 52584.167 20/02/17,22:01:50,09,11,1, 11.9,1,1, 1.871, 10445.197, 219.796, 52584.135 20/02/17,22:01:50,10,11,1, 11.9,1,1, 1.871, 10448.225, 220.411, 52588.085 20/02/17,22:01:50,11,11,1, 11.9,1,1, 1.871, 10446.743, 220.057, 52583.060 20/02/17,22:01:50,12,11,1, 11.9,1,1, 1.871, 10446.161, 219.924, 52586.581 20/02/17,22:01:50,13,11,1, 11.9,1,1, 1.871, 10448.621, 220.317, 52586.503 20/02/17,22:01:50,14,11,1, 11.9,1,1, 1.871, 10445.510, 219.742, 52582.688 20/02/17,22:01:50,15,11,1, 11.9,1,1, 1.871, 10447.155, 220.079, 52587.848 20/02/17,22:01:50,16,11,1, 11.9,1,1, 1.871, 10447.594, 220.139, 52583.915 20/02/17,22:01:50,17,11,1, 11.9,1,1, 1.871, 10445.244, 219.876, 52584.443 20/02/17,22:01:50,18,11,1, 11.9,1,1, 1.871, 10448.376, 220.391, 52588.011 20/02/17,22:01:50,19,11,1, 11.9,1,1, 1.871, 10446.587, 219.959, 52582.747 20/02/17,22:01:51,00,11,1, 11.9,1,1, 1.870, 10446.584, 219.959, 52582.747 20/02/17,22:01:51,01,11,1, 11.9,1,1, 1.870, 10445.550, 219.777, 52585.595 20/02/17,22:01:51,02,11,1, 11.9,1,1, 1.870, 10448.730, 220.314, 52587.673 20/02/17,22:01:51,03,11,1, 11.9,1,1, 1.870, 10445.990, 219.704, 52582.498 20/02/17,22:01:51,04,11,1, 11.9,1,1, 1.870, 10446.636, 219.873, 52587.503 20/02/17,22:01:51,05,11,1, 11.9,1,1, 1.870, 10448.166, 220.048, 52585.063 20/02/17,22:01:51,06,11,1, 11.9,1,1, 1.870, 10444.993, 219.590, 52583.236 20/02/17,22:01:51,07,11,1, 11.9,1,1, 1.870, 10447.673, 220.181, 52588.185 20/02/17,22:01:51,08,11,1, 11.9,1,1, 1.870, 10447.125, 220.037, 52583.279 20/02/17,22:01:51,09,11,1, 11.9,1,1, 1.870, 10445.619, 219.785, 52585.682 20/02/17,22:01:51,10,11,1, 11.9,1,1, 1.870, 10448.672, 220.301, 52587.497 20/02/17,22:01:51,11,11,1, 11.9,1,1, 1.870, 10446.000, 219.710, 52582.492 20/02/17,22:01:51,12,11,1, 11.9,1,1, 1.870, 10446.582, 219.871, 52587.497 20/02/17,22:01:51,13,11,1, 11.9,1,1, 1.870, 10448.129, 220.085, 52584.962 20/02/17,22:01:51,14,11,1, 11.9,1,1, 1.870, 10445.036, 219.568, 52583.260 20/02/17,22:01:51,15,11,1, 11.9,1,1, 1.870, 10447.764, 220.158, 52588.210 20/02/17,22:01:51,16,11,1, 11.9,1,1, 1.870, 10447.105, 219.948, 52583.201 20/02/17,22:01:51,17,11,1, 11.9,1,1, 1.870, 10445.620, 219.785, 52585.728 20/02/17,22:01:51,18,11,1, 11.9,1,1, 1.870, 10448.674, 220.283, 52587.424 20/02/17,22:01:51,19,11,1, 11.9,1,1, 1.870, 10445.889, 219.611, 52582.403 20/02/17,22:01:52,00,11,1, 11.9,1,1, 1.873, 10445.883, 219.611, 52582.403 20/02/17,22:01:52,01,11,1, 11.9,1,1, 1.873, 10446.700, 219.736, 52587.626 20/02/17,22:01:52,02,11,1, 11.9,1,1, 1.873, 10448.018, 219.823, 52585.139 20/02/17,22:01:52,03,11,1, 11.9,1,1, 1.873, 10445.097, 219.480, 52583.531 20/02/17,22:01:52,04,11,1, 11.9,1,1, 1.873, 10447.543, 219.790, 52587.902 20/02/17,22:01:52,05,11,1, 11.9,1,1, 1.873, 10446.753, 219.808, 52583.178 20/02/17,22:01:52,06,11,1, 11.9,1,1, 1.873, 10445.529, 219.694, 52585.847 20/02/17,22:01:52,07,11,1, 11.9,1,1, 1.873, 10448.407, 219.982, 52587.211 20/02/17,22:01:52,08,11,1, 11.9,1,1, 1.873, 10445.885, 219.680, 52582.876 20/02/17,22:01:52,09,11,1, 11.9,1,1, 1.873, 10446.783, 219.766, 52587.692 20/02/17,22:01:52,10,11,1, 11.9,1,1, 1.873, 10447.938, 219.804, 52584.953 20/02/17,22:01:52,11,11,1, 11.9,1,1, 1.873, 10445.066, 219.504, 52583.642 20/02/17,22:01:52,12,11,1, 11.9,1,1, 1.873, 10447.631, 219.800, 52587.870 20/02/17,22:01:52,13,11,1, 11.9,1,1, 1.873, 10446.615, 219.774, 52582.970 20/02/17,22:01:52,14,11,1, 11.9,1,1, 1.873, 10445.595, 219.717, 52585.971 20/02/17,22:01:52,15,11,1, 11.9,1,1, 1.873, 10448.499, 219.997, 52587.123 20/02/17,22:01:52,16,11,1, 11.9,1,1, 1.873, 10445.745, 219.616, 52582.804 20/02/17,22:01:52,17,11,1, 11.9,1,1, 1.873, 10446.889, 219.750, 52587.851 20/02/17,22:01:52,18,11,1, 11.9,1,1, 1.873, 10447.850, 219.759, 52584.545 20/02/17,22:01:52,19,11,1, 11.9,1,1, 1.873, 10445.063, 219.506, 52583.788 20/02/17,22:01:53,00,11,1, 11.8,1,1, 1.871, 10445.057, 219.506, 52583.788 20/02/17,22:01:53,01,11,1, 11.8,1,1, 1.871, 10447.212, 219.524, 52587.973 20/02/17,22:01:53,02,11,1, 11.8,1,1, 1.871, 10447.062, 219.573, 52583.587 20/02/17,22:01:53,03,11,1, 11.8,1,1, 1.871, 10445.120, 219.404, 52584.990 20/02/17,22:01:53,04,11,1, 11.8,1,1, 1.871, 10448.029, 219.804, 52587.640 20/02/17,22:01:53,05,11,1, 11.8,1,1, 1.871, 10446.083, 219.566, 52582.887 20/02/17,22:01:53,06,11,1, 11.8,1,1, 1.871, 10446.308, 219.553, 52587.312 20/02/17,22:01:53,07,11,1, 11.8,1,1, 1.871, 10448.205, 219.704, 52585.804 20/02/17,22:01:53,08,11,1, 11.8,1,1, 1.871, 10445.211, 219.342, 52583.271 20/02/17,22:01:53,09,11,1, 11.8,1,1, 1.871, 10447.234, 219.592, 52587.969 20/02/17,22:01:53,10,11,1, 11.8,1,1, 1.871, 10446.944, 219.553, 52583.466 20/02/17,22:01:53,11,11,1, 11.8,1,1, 1.871, 10445.155, 219.453, 52585.140 20/02/17,22:01:53,12,11,1, 11.8,1,1, 1.871, 10448.158, 219.821, 52587.555 20/02/17,22:01:53,13,11,1, 11.8,1,1, 1.871, 10445.993, 219.530, 52582.923 20/02/17,22:01:53,14,11,1, 11.8,1,1, 1.871, 10446.410, 219.583, 52587.431 20/02/17,22:01:53,15,11,1, 11.8,1,1, 1.871, 10448.164, 219.652, 52585.623 20/02/17,22:01:53,16,11,1, 11.8,1,1, 1.871, 10445.163, 219.330, 52583.320 20/02/17,22:01:53,17,11,1, 11.8,1,1, 1.871, 10447.287, 219.528, 52587.904 20/02/17,22:01:53,18,11,1, 11.8,1,1, 1.871, 10446.855, 219.525, 52583.403 20/02/17,22:01:53,19,11,1, 11.8,1,1, 1.871, 10445.160, 219.411, 52585.288 20/02/17,22:01:54,00,11,1, 11.9,1,1, 1.869, 10445.157, 219.411, 52585.288 20/02/17,22:01:54,01,11,1, 11.9,1,1, 1.869, 10447.652, 219.544, 52587.910 20/02/17,22:01:54,02,11,1, 11.9,1,1, 1.869, 10446.264, 219.406, 52583.027 20/02/17,22:01:54,03,11,1, 11.9,1,1, 1.869, 10445.695, 219.346, 52586.647 20/02/17,22:01:54,04,11,1, 11.9,1,1, 1.869, 10448.205, 219.617, 52586.728 20/02/17,22:01:54,05,11,1, 11.9,1,1, 1.869, 10445.425, 219.203, 52583.111 20/02/17,22:01:54,06,11,1, 11.9,1,1, 1.869, 10446.826, 219.409, 52587.897 20/02/17,22:01:54,07,11,1, 11.9,1,1, 1.869, 10447.237, 219.401, 52584.178 20/02/17,22:01:54,08,11,1, 11.9,1,1, 1.869, 10444.858, 219.143, 52584.274 20/02/17,22:01:54,09,11,1, 11.9,1,1, 1.869, 10447.677, 219.518, 52587.802 20/02/17,22:01:54,10,11,1, 11.9,1,1, 1.869, 10446.179, 219.418, 52583.060 20/02/17,22:01:54,11,11,1, 11.9,1,1, 1.869, 10445.820, 219.329, 52586.852 20/02/17,22:01:54,12,11,1, 11.9,1,1, 1.869, 10448.224, 219.551, 52586.479 20/02/17,22:01:54,13,11,1, 11.9,1,1, 1.869, 10445.358, 219.186, 52583.102 20/02/17,22:01:54,14,11,1, 11.9,1,1, 1.869, 10446.947, 219.394, 52588.097 20/02/17,22:01:54,15,11,1, 11.9,1,1, 1.869, 10447.130, 219.263, 52583.896 20/02/17,22:01:54,16,11,1, 11.9,1,1, 1.869, 10444.831, 219.148, 52584.561 20/02/17,22:01:54,17,11,1, 11.9,1,1, 1.869, 10447.794, 219.516, 52587.774 20/02/17,22:01:54,18,11,1, 11.9,1,1, 1.869, 10446.010, 219.301, 52582.845 20/02/17,22:01:54,19,11,1, 11.9,1,1, 1.869, 10445.925, 219.320, 52587.007 20/02/17,22:01:55,00,11,1, 11.9,1,1, 1.871, 10445.917, 219.320, 52587.007 20/02/17,22:01:55,01,11,1, 11.9,1,1, 1.871, 10447.977, 219.425, 52587.187 20/02/17,22:01:55,02,11,1, 11.9,1,1, 1.871, 10445.556, 219.141, 52583.024 20/02/17,22:01:55,03,11,1, 11.9,1,1, 1.871, 10446.463, 219.182, 52587.788 20/02/17,22:01:55,04,11,1, 11.9,1,1, 1.871, 10447.594, 219.242, 52584.979 20/02/17,22:01:55,05,11,1, 11.9,1,1, 1.871, 10444.776, 218.913, 52583.737 20/02/17,22:01:55,06,11,1, 11.9,1,1, 1.871, 10447.273, 219.262, 52587.878 20/02/17,22:01:55,07,11,1, 11.9,1,1, 1.871, 10446.332, 219.170, 52583.142 20/02/17,22:01:55,08,11,1, 11.9,1,1, 1.871, 10445.289, 219.130, 52586.087 20/02/17,22:01:55,09,11,1, 11.9,1,1, 1.871, 10448.052, 219.370, 52587.149 20/02/17,22:01:55,10,11,1, 11.9,1,1, 1.871, 10445.448, 219.080, 52583.002 20/02/17,22:01:55,11,11,1, 11.9,1,1, 1.871, 10446.531, 219.146, 52587.783 20/02/17,22:01:55,12,11,1, 11.9,1,1, 1.871, 10447.442, 219.222, 52584.781 20/02/17,22:01:55,13,11,1, 11.9,1,1, 1.871, 10444.736, 218.916, 52583.915 20/02/17,22:01:55,14,11,1, 11.9,1,1, 1.871, 10447.333, 219.253, 52587.891 20/02/17,22:01:55,15,11,1, 11.9,1,1, 1.871, 10446.253, 219.155, 52583.194 20/02/17,22:01:55,16,11,1, 11.9,1,1, 1.871, 10445.381, 219.117, 52586.338 20/02/17,22:01:55,17,11,1, 11.9,1,1, 1.871, 10448.080, 219.398, 52587.089 20/02/17,22:01:55,18,11,1, 11.9,1,1, 1.871, 10445.443, 219.094, 52583.077 20/02/17,22:01:55,19,11,1, 11.9,1,1, 1.871, 10446.582, 219.185, 52587.828 20/02/17,22:01:56,00,11,1, 11.9,1,1, 1.872, 10446.576, 219.185, 52587.828 20/02/17,22:01:56,01,11,1, 11.9,1,1, 1.872, 10447.445, 219.134, 52585.444 20/02/17,22:01:56,02,11,1, 11.9,1,1, 1.872, 10445.133, 218.859, 52584.026 20/02/17,22:01:56,03,11,1, 11.9,1,1, 1.872, 10446.919, 218.913, 52587.406 20/02/17,22:01:56,04,11,1, 11.9,1,1, 1.872, 10446.303, 219.080, 52583.650 20/02/17,22:01:56,05,11,1, 11.9,1,1, 1.872, 10445.210, 218.928, 52585.668 20/02/17,22:01:56,06,11,1, 11.9,1,1, 1.872, 10447.494, 219.156, 52586.967 20/02/17,22:01:56,07,11,1, 11.9,1,1, 1.872, 10445.699, 219.051, 52583.594 20/02/17,22:01:56,08,11,1, 11.9,1,1, 1.872, 10446.309, 218.937, 52587.284 20/02/17,22:01:56,09,11,1, 11.9,1,1, 1.872, 10447.331, 219.078, 52585.283 20/02/17,22:01:56,10,11,1, 11.9,1,1, 1.872, 10445.017, 218.835, 52584.061 20/02/17,22:01:56,11,11,1, 11.9,1,1, 1.872, 10446.908, 218.908, 52587.418 20/02/17,22:01:56,12,11,1, 11.9,1,1, 1.872, 10446.231, 219.074, 52583.687 20/02/17,22:01:56,13,11,1, 11.9,1,1, 1.872, 10445.269, 218.917, 52585.819 20/02/17,22:01:56,14,11,1, 11.9,1,1, 1.872, 10447.548, 219.119, 52586.948 20/02/17,22:01:56,15,11,1, 11.9,1,1, 1.872, 10445.554, 219.013, 52583.435 20/02/17,22:01:56,16,11,1, 11.9,1,1, 1.872, 10446.342, 218.973, 52587.634 20/02/17,22:01:56,17,11,1, 11.9,1,1, 1.872, 10447.201, 219.037, 52584.974 20/02/17,22:01:56,18,11,1, 11.9,1,1, 1.872, 10444.909, 218.805, 52584.180 20/02/17,22:01:56,19,11,1, 11.9,1,1, 1.872, 10447.049, 218.919, 52587.507 20/02/17,22:01:57,00,11,1, 11.8,1,1, 1.870, 10447.043, 218.919, 52587.507 20/02/17,22:01:57,01,11,1, 11.8,1,1, 1.870, 10446.535, 218.823, 52584.055 20/02/17,22:01:57,02,11,1, 11.8,1,1, 1.870, 10444.940, 218.659, 52585.146 20/02/17,22:01:57,03,11,1, 11.8,1,1, 1.870, 10447.336, 218.878, 52587.210 20/02/17,22:01:57,04,11,1, 11.8,1,1, 1.870, 10445.706, 218.907, 52583.557 20/02/17,22:01:57,05,11,1, 11.8,1,1, 1.870, 10445.980, 218.772, 52587.122 20/02/17,22:01:57,06,11,1, 11.8,1,1, 1.870, 10447.460, 218.932, 52585.852 20/02/17,22:01:57,07,11,1, 11.8,1,1, 1.870, 10445.127, 218.660, 52583.923 20/02/17,22:01:57,08,11,1, 11.8,1,1, 1.870, 10446.749, 218.720, 52587.543 20/02/17,22:01:57,09,11,1, 11.8,1,1, 1.870, 10446.420, 218.794, 52583.900 20/02/17,22:01:57,10,11,1, 11.8,1,1, 1.870, 10444.990, 218.647, 52585.329 20/02/17,22:01:57,11,11,1, 11.8,1,1, 1.870, 10447.369, 218.939, 52587.174 20/02/17,22:01:57,12,11,1, 11.8,1,1, 1.870, 10445.726, 218.869, 52583.526 20/02/17,22:01:57,13,11,1, 11.8,1,1, 1.870, 10446.083, 218.739, 52587.290 20/02/17,22:01:57,14,11,1, 11.8,1,1, 1.870, 10447.429, 218.863, 52585.683 20/02/17,22:01:57,15,11,1, 11.8,1,1, 1.870, 10445.038, 218.617, 52583.990 20/02/17,22:01:57,16,11,1, 11.8,1,1, 1.870, 10446.788, 218.682, 52587.561 20/02/17,22:01:57,17,11,1, 11.8,1,1, 1.870, 10446.313, 218.821, 52583.800 20/02/17,22:01:57,18,11,1, 11.8,1,1, 1.870, 10445.066, 218.659, 52585.517 20/02/17,22:01:57,19,11,1, 11.8,1,1, 1.870, 10447.452, 218.864, 52587.082 20/02/17,22:01:58,00,11,1, 11.9,1,1, 1.870, 10447.452, 218.864, 52587.082 20/02/17,22:01:58,01,11,1, 11.9,1,1, 1.870, 10445.840, 218.645, 52583.523 20/02/17,22:01:58,02,11,1, 11.9,1,1, 1.870, 10445.722, 218.530, 52586.746 20/02/17,22:01:58,03,11,1, 11.9,1,1, 1.870, 10447.546, 218.760, 52586.307 20/02/17,22:01:58,04,11,1, 11.9,1,1, 1.870, 10445.242, 218.510, 52583.754 20/02/17,22:01:58,05,11,1, 11.9,1,1, 1.870, 10446.677, 218.472, 52587.550 20/02/17,22:01:58,06,11,1, 11.9,1,1, 1.870, 10446.657, 218.559, 52584.200 20/02/17,22:01:58,07,11,1, 11.9,1,1, 1.870, 10444.876, 218.403, 52584.831 20/02/17,22:01:58,08,11,1, 11.9,1,1, 1.870, 10447.208, 218.612, 52587.267 20/02/17,22:01:58,09,11,1, 11.9,1,1, 1.870, 10445.774, 218.645, 52583.497 20/02/17,22:01:58,10,11,1, 11.9,1,1, 1.870, 10445.843, 218.547, 52586.945 20/02/17,22:01:58,11,11,1, 11.9,1,1, 1.870, 10447.552, 218.653, 52586.122 20/02/17,22:01:58,12,11,1, 11.9,1,1, 1.870, 10445.207, 218.444, 52583.805 20/02/17,22:01:58,13,11,1, 11.9,1,1, 1.870, 10446.663, 218.422, 52587.587 20/02/17,22:01:58,14,11,1, 11.9,1,1, 1.870, 10446.578, 218.552, 52584.118 20/02/17,22:01:58,15,11,1, 11.9,1,1, 1.870, 10444.893, 218.349, 52585.151 20/02/17,22:01:58,16,11,1, 11.9,1,1, 1.870, 10447.321, 218.607, 52587.302 20/02/17,22:01:58,17,11,1, 11.9,1,1, 1.870, 10445.612, 218.620, 52583.336 20/02/17,22:01:58,18,11,1, 11.9,1,1, 1.870, 10445.960, 218.558, 52587.192 20/02/17,22:01:58,19,11,1, 11.9,1,1, 1.870, 10447.530, 218.646, 52585.919 20/02/17,22:01:59,00,11,1, 11.8,1,1, 1.872, 10447.527, 218.646, 52585.919 20/02/17,22:01:59,01,11,1, 11.8,1,1, 1.872, 10445.795, 218.219, 52583.427 20/02/17,22:01:59,02,11,1, 11.8,1,1, 1.872, 10445.912, 218.264, 52587.047 20/02/17,22:01:59,03,11,1, 11.8,1,1, 1.872, 10447.410, 218.529, 52585.587 20/02/17,22:01:59,04,11,1, 11.8,1,1, 1.872, 10444.826, 218.021, 52583.573 20/02/17,22:01:59,05,11,1, 11.8,1,1, 1.872, 10446.709, 218.372, 52587.718 20/02/17,22:01:59,06,11,1, 11.8,1,1, 1.872, 10446.531, 218.437, 52583.871 20/02/17,22:01:59,07,11,1, 11.8,1,1, 1.872, 10445.127, 218.149, 52585.587 20/02/17,22:01:59,08,11,1, 11.8,1,1, 1.872, 10447.697, 218.655, 52587.427 20/02/17,22:01:59,09,11,1, 11.8,1,1, 1.872, 10446.035, 218.274, 52584.470 20/02/17,22:01:59,10,11,1, 11.8,1,1, 1.872, 10445.527, 218.023, 52586.216 20/02/17,22:01:59,11,11,1, 11.8,1,1, 1.872, 10447.310, 218.577, 52586.279 20/02/17,22:01:59,12,11,1, 11.8,1,1, 1.872, 10445.164, 217.949, 52583.426 20/02/17,22:01:59,13,11,1, 11.8,1,1, 1.872, 10446.229, 218.372, 52587.174 20/02/17,22:01:59,14,11,1, 11.8,1,1, 1.872, 10446.911, 218.575, 52584.997 20/02/17,22:01:59,15,11,1, 11.8,1,1, 1.872, 10445.131, 218.012, 52584.735 20/02/17,22:01:59,16,11,1, 11.8,1,1, 1.872, 10447.318, 218.707, 52587.620 20/02/17,22:01:59,17,11,1, 11.8,1,1, 1.872, 10446.162, 218.189, 52583.838 20/02/17,22:01:59,18,11,1, 11.8,1,1, 1.872, 10445.565, 218.008, 52586.122 20/02/17,22:01:59,19,11,1, 11.8,1,1, 1.872, 10447.310, 218.572, 52586.271 20/02/17,22:02:00,00,11,1, 11.9,1,1, 1.874, 10447.302, 218.572, 52586.271 20/02/17,22:02:00,01,11,1, 11.9,1,1, 1.874, 10445.513, 217.779, 52583.442 20/02/17,22:02:00,02,11,1, 11.9,1,1, 1.874, 10445.805, 217.990, 52586.727 20/02/17,22:02:00,03,11,1, 11.9,1,1, 1.874, 10447.079, 218.421, 52585.553 20/02/17,22:02:00,04,11,1, 11.9,1,1, 1.874, 10444.985, 217.746, 52584.134 20/02/17,22:02:00,05,11,1, 11.9,1,1, 1.874, 10447.027, 218.450, 52587.828 20/02/17,22:02:00,06,11,1, 11.9,1,1, 1.874, 10446.617, 218.138, 52584.400 20/02/17,22:02:00,07,11,1, 11.9,1,1, 1.874, 10445.385, 217.809, 52585.657 20/02/17,22:02:00,08,11,1, 11.9,1,1, 1.874, 10447.451, 218.422, 52586.970 20/02/17,22:02:00,09,11,1, 11.9,1,1, 1.874, 10445.435, 217.689, 52583.335 20/02/17,22:02:00,10,11,1, 11.9,1,1, 1.874, 10445.892, 218.033, 52586.876 20/02/17,22:02:00,11,11,1, 11.9,1,1, 1.874, 10447.080, 218.398, 52585.491 20/02/17,22:02:00,12,11,1, 11.9,1,1, 1.874, 10444.988, 217.749, 52584.230 20/02/17,22:02:00,13,11,1, 11.9,1,1, 1.874, 10447.101, 218.476, 52587.917 20/02/17,22:02:00,14,11,1, 11.9,1,1, 1.874, 10446.498, 218.152, 52584.255 20/02/17,22:02:00,15,11,1, 11.9,1,1, 1.874, 10445.468, 217.792, 52585.991 20/02/17,22:02:00,16,11,1, 11.9,1,1, 1.874, 10447.426, 218.404, 52586.703 20/02/17,22:02:00,17,11,1, 11.9,1,1, 1.874, 10445.248, 217.708, 52583.487 20/02/17,22:02:00,18,11,1, 11.9,1,1, 1.874, 10446.055, 218.053, 52587.108 20/02/17,22:02:00,19,11,1, 11.9,1,1, 1.874, 10446.903, 218.354, 52585.229 20/02/17,22:02:01,00,11,1, 11.9,1,1, 1.870, 10446.901, 218.354, 52585.229 20/02/17,22:02:01,01,11,1, 11.9,1,1, 1.870, 10444.964, 217.507, 52583.909 20/02/17,22:02:01,02,11,1, 11.9,1,1, 1.870, 10446.802, 218.140, 52587.694 20/02/17,22:02:01,03,11,1, 11.9,1,1, 1.870, 10446.688, 218.040, 52584.521 20/02/17,22:02:01,04,11,1, 11.9,1,1, 1.870, 10445.329, 217.544, 52585.514 20/02/17,22:02:01,05,11,1, 11.9,1,1, 1.870, 10447.469, 218.249, 52587.263 20/02/17,22:02:01,06,11,1, 11.9,1,1, 1.870, 10445.584, 217.518, 52583.448 20/02/17,22:02:01,07,11,1, 11.9,1,1, 1.870, 10445.713, 217.713, 52586.715 20/02/17,22:02:01,08,11,1, 11.9,1,1, 1.870, 10447.075, 218.194, 52585.656 20/02/17,22:02:01,09,11,1, 11.9,1,1, 1.870, 10444.929, 217.474, 52583.996 20/02/17,22:02:01,10,11,1, 11.9,1,1, 1.870, 10446.896, 218.164, 52587.769 20/02/17,22:02:01,11,11,1, 11.9,1,1, 1.870, 10446.625, 217.956, 52584.457 20/02/17,22:02:01,12,11,1, 11.9,1,1, 1.870, 10445.326, 217.535, 52585.648 20/02/17,22:02:01,13,11,1, 11.9,1,1, 1.870, 10447.458, 218.219, 52587.160 20/02/17,22:02:01,14,11,1, 11.9,1,1, 1.870, 10445.461, 217.532, 52583.444 20/02/17,22:02:01,15,11,1, 11.9,1,1, 1.870, 10445.832, 217.773, 52586.871 20/02/17,22:02:01,16,11,1, 11.9,1,1, 1.870, 10447.067, 218.196, 52585.598 20/02/17,22:02:01,17,11,1, 11.9,1,1, 1.870, 10444.981, 217.466, 52584.220 20/02/17,22:02:01,18,11,1, 11.9,1,1, 1.870, 10447.021, 218.226, 52587.871 20/02/17,22:02:01,19,11,1, 11.9,1,1, 1.870, 10446.566, 217.925, 52584.384 20/02/17,22:02:02,00,10,1, 11.9,1,1, 1.874, 10446.559, 217.925, 52584.384 20/02/17,22:02:02,01,10,1, 11.9,1,1, 1.874, 10444.748, 217.237, 52584.615 20/02/17,22:02:02,02,10,1, 11.9,1,1, 1.874, 10447.708, 218.128, 52588.282 20/02/17,22:02:02,03,10,1, 11.9,1,1, 1.874, 10445.866, 217.296, 52583.004 20/02/17,22:02:02,04,10,1, 11.9,1,1, 1.874, 10445.213, 217.430, 52586.494 20/02/17,22:02:02,05,10,1, 11.9,1,1, 1.874, 10447.605, 218.053, 52586.579 20/02/17,22:02:02,06,10,1, 11.9,1,1, 1.874, 10444.709, 217.158, 52583.065 20/02/17,22:02:02,07,10,1, 11.9,1,1, 1.874, 10446.619, 218.013, 52588.274 20/02/17,22:02:02,08,10,1, 11.9,1,1, 1.874, 10447.143, 217.767, 52584.737 20/02/17,22:02:02,09,10,1, 11.9,1,1, 1.874, 10444.794, 217.191, 52584.829 20/02/17,22:02:02,10,10,1, 11.9,1,1, 1.874, 10447.746, 218.203, 52588.255 20/02/17,22:02:02,11,10,1, 11.9,1,1, 1.874, 10445.734, 217.245, 52582.972 20/02/17,22:02:02,12,10,1, 11.9,1,1, 1.874, 10445.372, 217.502, 52586.700 20/02/17,22:02:02,13,10,1, 11.9,1,1, 1.874, 10447.576, 218.011, 52586.380 20/02/17,22:02:02,14,10,1, 11.9,1,1, 1.874, 10444.664, 217.123, 52583.189 20/02/17,22:02:02,15,10,1, 11.9,1,1, 1.874, 10446.847, 217.997, 52588.428 20/02/17,22:02:02,16,10,1, 11.9,1,1, 1.874, 10446.866, 217.694, 52584.216 20/02/17,22:02:02,17,10,1, 11.9,1,1, 1.874, 10444.943, 217.275, 52585.401 20/02/17,22:02:02,18,10,1, 11.9,1,1, 1.874, 10447.737, 218.043, 52587.958 20/02/17,22:02:02,19,10,1, 11.9,1,1, 1.874, 10445.492, 217.146, 52582.834 20/02/17,22:02:03,00,10,1, 11.9,1,1, 1.870, 10445.491, 217.146, 52582.834 20/02/17,22:02:03,01,10,1, 11.9,1,1, 1.870, 10445.200, 217.174, 52586.379 20/02/17,22:02:03,02,10,1, 11.9,1,1, 1.870, 10447.634, 217.807, 52586.712 20/02/17,22:02:03,03,10,1, 11.9,1,1, 1.870, 10444.749, 216.856, 52583.009 20/02/17,22:02:03,04,10,1, 11.9,1,1, 1.870, 10446.444, 217.700, 52588.246 20/02/17,22:02:03,05,10,1, 11.9,1,1, 1.870, 10447.122, 217.600, 52584.764 20/02/17,22:02:03,06,10,1, 11.9,1,1, 1.870, 10444.787, 216.990, 52584.688 20/02/17,22:02:03,07,10,1, 11.9,1,1, 1.870, 10447.689, 217.923, 52588.322 20/02/17,22:02:03,08,10,1, 11.9,1,1, 1.870, 10445.924, 217.036, 52583.130 20/02/17,22:02:03,09,10,1, 11.9,1,1, 1.870, 10445.234, 217.177, 52586.536 20/02/17,22:02:03,10,10,1, 11.9,1,1, 1.870, 10447.640, 217.782, 52586.575 20/02/17,22:02:03,11,10,1, 11.9,1,1, 1.870, 10444.708, 216.882, 52582.998 20/02/17,22:02:03,12,10,1, 11.9,1,1, 1.870, 10446.560, 217.771, 52588.400 20/02/17,22:02:03,13,10,1, 11.9,1,1, 1.870, 10447.116, 217.534, 52584.770 20/02/17,22:02:03,14,10,1, 11.9,1,1, 1.870, 10444.775, 216.997, 52584.897 20/02/17,22:02:03,15,10,1, 11.9,1,1, 1.870, 10447.745, 217.862, 52588.334 20/02/17,22:02:03,16,10,1, 11.9,1,1, 1.870, 10445.794, 216.958, 52582.981 20/02/17,22:02:03,17,10,1, 11.9,1,1, 1.870, 10445.260, 217.219, 52586.747 20/02/17,22:02:03,18,10,1, 11.9,1,1, 1.870, 10447.636, 217.744, 52586.475 20/02/17,22:02:03,19,10,1, 11.9,1,1, 1.870, 10444.635, 216.811, 52583.075 20/02/17,22:02:04,00,10,1, 11.9,1,1, 1.868, 10444.632, 216.811, 52583.075 20/02/17,22:02:04,01,10,1, 11.9,1,1, 1.868, 10446.398, 217.380, 52588.422 20/02/17,22:02:04,02,10,1, 11.9,1,1, 1.868, 10446.931, 217.306, 52584.556 20/02/17,22:02:04,03,10,1, 11.9,1,1, 1.868, 10444.790, 216.784, 52585.097 20/02/17,22:02:04,04,10,1, 11.9,1,1, 1.868, 10447.792, 217.595, 52588.356 20/02/17,22:02:04,05,10,1, 11.9,1,1, 1.868, 10445.805, 216.826, 52583.154 20/02/17,22:02:04,06,10,1, 11.9,1,1, 1.868, 10445.477, 216.927, 52586.936 20/02/17,22:02:04,07,10,1, 11.9,1,1, 1.868, 10447.587, 217.392, 52586.239 20/02/17,22:02:04,08,10,1, 11.9,1,1, 1.868, 10444.613, 216.663, 52583.173 20/02/17,22:02:04,09,10,1, 11.9,1,1, 1.868, 10446.663, 217.405, 52588.413 20/02/17,22:02:04,10,10,1, 11.9,1,1, 1.868, 10446.903, 217.249, 52584.492 20/02/17,22:02:04,11,10,1, 11.9,1,1, 1.868, 10444.818, 216.810, 52585.205 20/02/17,22:02:04,12,10,1, 11.9,1,1, 1.868, 10447.801, 217.595, 52588.289 20/02/17,22:02:04,13,10,1, 11.9,1,1, 1.868, 10445.664, 216.748, 52582.995 20/02/17,22:02:04,14,10,1, 11.9,1,1, 1.868, 10445.583, 216.927, 52587.183 20/02/17,22:02:04,15,10,1, 11.9,1,1, 1.868, 10447.484, 217.366, 52586.044 20/02/17,22:02:04,16,10,1, 11.9,1,1, 1.868, 10444.548, 216.628, 52583.407 20/02/17,22:02:04,17,10,1, 11.9,1,1, 1.868, 10446.851, 217.411, 52588.482 20/02/17,22:02:04,18,10,1, 11.9,1,1, 1.868, 10446.775, 217.210, 52584.273 20/02/17,22:02:04,19,10,1, 11.9,1,1, 1.868, 10444.980, 216.760, 52585.518 20/02/17,22:02:05,00,10,1, 11.9,1,1, 1.873, 10444.974, 216.760, 52585.518 20/02/17,22:02:05,01,10,1, 11.9,1,1, 1.873, 10447.712, 217.360, 52588.551 20/02/17,22:02:05,02,10,1, 11.9,1,1, 1.873, 10446.035, 216.614, 52583.332 20/02/17,22:02:05,03,10,1, 11.9,1,1, 1.873, 10445.277, 216.651, 52586.696 20/02/17,22:02:05,04,10,1, 11.9,1,1, 1.873, 10447.617, 217.148, 52586.683 20/02/17,22:02:05,05,10,1, 11.9,1,1, 1.873, 10444.672, 216.373, 52582.975 20/02/17,22:02:05,06,10,1, 11.9,1,1, 1.873, 10446.418, 217.082, 52588.245 20/02/17,22:02:05,07,10,1, 11.9,1,1, 1.873, 10447.009, 217.064, 52584.727 20/02/17,22:02:05,08,10,1, 11.9,1,1, 1.873, 10444.734, 216.494, 52584.964 20/02/17,22:02:05,09,10,1, 11.9,1,1, 1.873, 10447.675, 217.329, 52588.440 20/02/17,22:02:05,10,10,1, 11.9,1,1, 1.873, 10446.013, 216.566, 52583.331 20/02/17,22:02:05,11,10,1, 11.9,1,1, 1.873, 10445.340, 216.660, 52586.833 20/02/17,22:02:05,12,10,1, 11.9,1,1, 1.873, 10447.621, 217.126, 52586.597 20/02/17,22:02:05,13,10,1, 11.9,1,1, 1.873, 10444.705, 216.336, 52583.112 20/02/17,22:02:05,14,10,1, 11.9,1,1, 1.873, 10446.514, 217.106, 52588.300 20/02/17,22:02:05,15,10,1, 11.9,1,1, 1.873, 10447.018, 217.030, 52584.747 20/02/17,22:02:05,16,10,1, 11.9,1,1, 1.873, 10444.821, 216.507, 52585.045 20/02/17,22:02:05,17,10,1, 11.9,1,1, 1.873, 10447.785, 217.279, 52588.394 20/02/17,22:02:05,18,10,1, 11.9,1,1, 1.873, 10445.851, 216.497, 52583.135 20/02/17,22:02:05,19,10,1, 11.9,1,1, 1.873, 10445.368, 216.626, 52586.817 20/02/17,22:02:06,00,11,1, 11.9,1,1, 1.869, 10445.366, 216.626, 52586.817 20/02/17,22:02:06,01,11,1, 11.9,1,1, 1.869, 10447.766, 216.963, 52587.218 20/02/17,22:02:06,02,11,1, 11.9,1,1, 1.869, 10444.864, 216.099, 52582.939 20/02/17,22:02:06,03,11,1, 11.9,1,1, 1.869, 10446.157, 216.654, 52588.018 20/02/17,22:02:06,04,11,1, 11.9,1,1, 1.869, 10447.192, 216.806, 52585.186 20/02/17,22:02:06,05,11,1, 11.9,1,1, 1.869, 10444.685, 216.180, 52584.580 20/02/17,22:02:06,06,11,1, 11.9,1,1, 1.869, 10447.639, 217.020, 52588.742 20/02/17,22:02:06,07,11,1, 11.9,1,1, 1.869, 10446.188, 216.406, 52583.516 20/02/17,22:02:06,08,11,1, 11.9,1,1, 1.869, 10445.251, 216.277, 52586.511 20/02/17,22:02:06,09,11,1, 11.9,1,1, 1.869, 10447.725, 216.912, 52586.940 20/02/17,22:02:06,10,11,1, 11.9,1,1, 1.869, 10444.890, 216.019, 52583.151 20/02/17,22:02:06,11,11,1, 11.9,1,1, 1.869, 10445.961, 216.826, 52588.913 20/02/17,22:02:06,12,11,1, 11.9,1,1, 1.869, 10447.700, 216.763, 52585.292 20/02/17,22:02:06,13,11,1, 11.9,1,1, 1.869, 10444.164, 216.037, 52583.846 20/02/17,22:02:06,14,11,1, 11.9,1,1, 1.869, 10447.924, 217.134, 52589.653 20/02/17,22:02:06,15,11,1, 11.9,1,1, 1.869, 10446.102, 216.116, 52582.711 20/02/17,22:02:06,16,11,1, 11.9,1,1, 1.869, 10444.860, 216.259, 52586.614 20/02/17,22:02:06,17,11,1, 11.9,1,1, 1.869, 10448.228, 216.917, 52587.515 20/02/17,22:02:06,18,11,1, 11.9,1,1, 1.869, 10444.368, 215.834, 52582.013 20/02/17,22:02:06,19,11,1, 11.9,1,1, 1.869, 10446.353, 216.874, 52588.935 20/02/17,22:02:07,00,10,1, 11.8,1,1, 1.872, 10446.351, 216.874, 52588.935 20/02/17,22:02:07,01,10,1, 11.8,1,1, 1.872, 10447.897, 216.568, 52585.743 20/02/17,22:02:07,02,10,1, 11.8,1,1, 1.872, 10444.114, 215.737, 52583.386 20/02/17,22:02:07,03,10,1, 11.8,1,1, 1.872, 10447.633, 216.899, 52589.883 20/02/17,22:02:07,04,10,1, 11.8,1,1, 1.872, 10446.676, 216.039, 52583.368 20/02/17,22:02:07,05,10,1, 11.8,1,1, 1.872, 10444.672, 215.949, 52586.051 20/02/17,22:02:07,06,10,1, 11.8,1,1, 1.872, 10448.362, 216.764, 52588.345 20/02/17,22:02:07,07,10,1, 11.8,1,1, 1.872, 10444.758, 215.655, 52581.978 20/02/17,22:02:07,08,10,1, 11.8,1,1, 1.872, 10445.882, 216.513, 52588.536 20/02/17,22:02:07,09,10,1, 11.8,1,1, 1.872, 10447.777, 216.534, 52585.601 20/02/17,22:02:07,10,10,1, 11.8,1,1, 1.872, 10444.119, 215.810, 52583.562 20/02/17,22:02:07,11,10,1, 11.8,1,1, 1.872, 10447.791, 216.875, 52589.837 20/02/17,22:02:07,12,10,1, 11.8,1,1, 1.872, 10446.512, 215.960, 52583.125 20/02/17,22:02:07,13,10,1, 11.8,1,1, 1.872, 10444.706, 215.955, 52586.270 20/02/17,22:02:07,14,10,1, 11.8,1,1, 1.872, 10448.317, 216.699, 52588.100 20/02/17,22:02:07,15,10,1, 11.8,1,1, 1.872, 10444.637, 215.654, 52582.039 20/02/17,22:02:07,16,10,1, 11.8,1,1, 1.872, 10446.001, 216.525, 52588.748 20/02/17,22:02:07,17,10,1, 11.8,1,1, 1.872, 10447.740, 216.532, 52585.433 20/02/17,22:02:07,18,10,1, 11.8,1,1, 1.872, 10444.153, 215.732, 52583.815 20/02/17,22:02:07,19,10,1, 11.8,1,1, 1.872, 10447.886, 216.828, 52589.768 20/02/17,22:02:08,00,11,1, 12.0,1,1, 1.870, 10447.886, 216.828, 52589.768 20/02/17,22:02:08,01,11,1, 12.0,1,1, 1.870, 10447.018, 215.981, 52583.811 20/02/17,22:02:08,02,11,1, 12.0,1,1, 1.870, 10444.530, 215.767, 52585.758 20/02/17,22:02:08,03,11,1, 12.0,1,1, 1.870, 10448.378, 216.615, 52588.898 20/02/17,22:02:08,04,11,1, 12.0,1,1, 1.870, 10445.097, 215.464, 52582.108 20/02/17,22:02:08,05,11,1, 12.0,1,1, 1.870, 10445.575, 216.180, 52588.235 20/02/17,22:02:08,06,11,1, 12.0,1,1, 1.870, 10447.933, 216.377, 52586.191 20/02/17,22:02:08,07,11,1, 12.0,1,1, 1.870, 10444.112, 215.552, 52583.292 20/02/17,22:02:08,08,11,1, 12.0,1,1, 1.870, 10447.448, 216.722, 52589.956 20/02/17,22:02:08,09,11,1, 12.0,1,1, 1.870, 10446.815, 215.954, 52583.709 20/02/17,22:02:08,10,11,1, 12.0,1,1, 1.870, 10444.550, 215.708, 52585.876 20/02/17,22:02:08,11,11,1, 12.0,1,1, 1.870, 10448.300, 216.574, 52588.656 20/02/17,22:02:08,12,11,1, 12.0,1,1, 1.870, 10444.933, 215.430, 52582.052 20/02/17,22:02:08,13,11,1, 12.0,1,1, 1.870, 10445.701, 216.247, 52588.516 20/02/17,22:02:08,14,11,1, 12.0,1,1, 1.870, 10447.782, 216.358, 52585.881 20/02/17,22:02:08,15,11,1, 12.0,1,1, 1.870, 10443.890, 215.504, 52583.208 20/02/17,22:02:08,16,11,1, 12.0,1,1, 1.870, 10448.257, 216.617, 52589.590 20/02/17,22:02:08,17,11,1, 12.0,1,1, 1.870, 10445.894, 215.768, 52582.650 20/02/17,22:02:08,18,11,1, 12.0,1,1, 1.870, 10445.139, 215.903, 52587.504 20/02/17,22:02:08,19,11,1, 12.0,1,1, 1.870, 10448.282, 216.442, 52587.366 20/02/17,22:02:09,00,11,1, 11.9,1,1, 1.870, 10448.278, 216.442, 52587.366 20/02/17,22:02:09,01,11,1, 11.9,1,1, 1.870, 10444.772, 215.380, 52582.306 20/02/17,22:02:09,02,11,1, 11.9,1,1, 1.870, 10445.921, 216.035, 52588.940 20/02/17,22:02:09,03,11,1, 11.9,1,1, 1.870, 10447.616, 216.074, 52585.525 20/02/17,22:02:09,04,11,1, 11.9,1,1, 1.870, 10443.893, 215.456, 52583.824 20/02/17,22:02:09,05,11,1, 11.9,1,1, 1.870, 10447.683, 216.468, 52590.014 20/02/17,22:02:09,06,11,1, 11.9,1,1, 1.870, 10446.373, 215.741, 52583.278 20/02/17,22:02:09,07,11,1, 11.9,1,1, 1.870, 10444.786, 215.718, 52586.825 20/02/17,22:02:09,08,11,1, 11.9,1,1, 1.870, 10448.437, 216.277, 52588.335 20/02/17,22:02:09,09,11,1, 11.9,1,1, 1.870, 10444.587, 215.303, 52582.321 20/02/17,22:02:09,10,11,1, 11.9,1,1, 1.870, 10446.031, 216.018, 52589.053 20/02/17,22:02:09,11,11,1, 11.9,1,1, 1.870, 10447.521, 216.025, 52585.263 20/02/17,22:02:09,12,11,1, 11.9,1,1, 1.870, 10443.958, 215.458, 52583.974 20/02/17,22:02:09,13,11,1, 11.9,1,1, 1.870, 10447.819, 216.441, 52590.022 20/02/17,22:02:09,14,11,1, 11.9,1,1, 1.870, 10446.237, 215.673, 52583.052 20/02/17,22:02:09,15,11,1, 11.9,1,1, 1.870, 10444.816, 215.719, 52587.032 20/02/17,22:02:09,16,11,1, 11.9,1,1, 1.870, 10448.393, 216.307, 52588.166 20/02/17,22:02:09,17,11,1, 11.9,1,1, 1.870, 10444.442, 215.324, 52582.328 20/02/17,22:02:09,18,11,1, 11.9,1,1, 1.870, 10446.104, 216.079, 52589.134 20/02/17,22:02:09,19,11,1, 11.9,1,1, 1.870, 10447.440, 215.993, 52585.096 20/02/17,22:02:10,00,11,1, 11.8,1,1, 1.873, 10447.435, 215.993, 52585.096 20/02/17,22:02:10,01,11,1, 11.8,1,1, 1.873, 10444.080, 215.327, 52584.030 20/02/17,22:02:10,02,11,1, 11.8,1,1, 1.873, 10447.320, 216.155, 52589.592 20/02/17,22:02:10,03,11,1, 11.8,1,1, 1.873, 10446.294, 215.739, 52583.888 20/02/17,22:02:10,04,11,1, 11.8,1,1, 1.873, 10444.843, 215.591, 52586.787 20/02/17,22:02:10,05,11,1, 11.8,1,1, 1.873, 10448.204, 216.138, 52588.304 20/02/17,22:02:10,06,11,1, 11.8,1,1, 1.873, 10444.885, 215.402, 52583.087 20/02/17,22:02:10,07,11,1, 11.8,1,1, 1.873, 10445.960, 215.819, 52588.661 20/02/17,22:02:10,08,11,1, 11.8,1,1, 1.873, 10447.353, 215.919, 52585.544 20/02/17,22:02:10,09,11,1, 11.8,1,1, 1.873, 10444.060, 215.377, 52584.280 20/02/17,22:02:10,10,11,1, 11.8,1,1, 1.873, 10447.421, 216.148, 52589.534 20/02/17,22:02:10,11,11,1, 11.8,1,1, 1.873, 10446.193, 215.707, 52583.685 20/02/17,22:02:10,12,11,1, 11.8,1,1, 1.873, 10444.952, 215.616, 52587.064 20/02/17,22:02:10,13,11,1, 11.8,1,1, 1.873, 10448.149, 216.145, 52588.131 20/02/17,22:02:10,14,11,1, 11.8,1,1, 1.873, 10444.713, 215.271, 52582.913 20/02/17,22:02:10,15,11,1, 11.8,1,1, 1.873, 10446.197, 215.821, 52588.973 20/02/17,22:02:10,16,11,1, 11.8,1,1, 1.873, 10447.135, 215.836, 52585.123 20/02/17,22:02:10,17,11,1, 11.8,1,1, 1.873, 10444.086, 215.426, 52584.573 20/02/17,22:02:10,18,11,1, 11.8,1,1, 1.873, 10447.563, 216.194, 52589.421 20/02/17,22:02:10,19,11,1, 11.8,1,1, 1.873, 10446.040, 215.653, 52583.494 20/02/17,22:02:11,00,11,1, 11.9,1,1, 1.875, 10446.033, 215.653, 52583.494 20/02/17,22:02:11,01,11,1, 11.9,1,1, 1.875, 10444.402, 215.324, 52585.445 20/02/17,22:02:11,02,11,1, 11.9,1,1, 1.875, 10447.712, 216.218, 52589.354 20/02/17,22:02:11,03,11,1, 11.9,1,1, 1.875, 10445.766, 215.405, 52583.633 20/02/17,22:02:11,04,11,1, 11.9,1,1, 1.875, 10445.216, 215.494, 52587.569 20/02/17,22:02:11,05,11,1, 11.9,1,1, 1.875, 10447.653, 216.020, 52587.222 20/02/17,22:02:11,06,11,1, 11.9,1,1, 1.875, 10444.375, 215.147, 52583.452 20/02/17,22:02:11,07,11,1, 11.9,1,1, 1.875, 10446.463, 215.954, 52589.156 20/02/17,22:02:11,08,11,1, 11.9,1,1, 1.875, 10446.867, 215.781, 52585.064 20/02/17,22:02:11,09,11,1, 11.9,1,1, 1.875, 10444.571, 215.288, 52585.593 20/02/17,22:02:11,10,11,1, 11.9,1,1, 1.875, 10447.776, 216.157, 52589.247 20/02/17,22:02:11,11,11,1, 11.9,1,1, 1.875, 10445.605, 215.313, 52583.480 20/02/17,22:02:11,12,11,1, 11.9,1,1, 1.875, 10445.250, 215.512, 52587.723 20/02/17,22:02:11,13,11,1, 11.9,1,1, 1.875, 10447.583, 215.956, 52587.023 20/02/17,22:02:11,14,11,1, 11.9,1,1, 1.875, 10444.316, 215.115, 52583.548 20/02/17,22:02:11,15,11,1, 11.9,1,1, 1.875, 10446.595, 215.950, 52589.246 20/02/17,22:02:11,16,11,1, 11.9,1,1, 1.875, 10446.860, 215.769, 52584.999 20/02/17,22:02:11,17,11,1, 11.9,1,1, 1.875, 10444.539, 215.324, 52585.825 20/02/17,22:02:11,18,11,1, 11.9,1,1, 1.875, 10447.814, 216.142, 52589.087 20/02/17,22:02:11,19,11,1, 11.9,1,1, 1.875, 10445.470, 215.316, 52583.417 20/02/17,22:02:12,00,11,1, 11.8,1,1, 1.869, 10445.466, 215.316, 52583.417 20/02/17,22:02:12,01,11,1, 11.8,1,1, 1.869, 10445.470, 215.431, 52587.754 20/02/17,22:02:12,02,11,1, 11.8,1,1, 1.869, 10447.155, 215.793, 52587.036 20/02/17,22:02:12,03,11,1, 11.8,1,1, 1.869, 10444.646, 215.244, 52584.420 20/02/17,22:02:12,04,11,1, 11.8,1,1, 1.869, 10446.239, 215.689, 52588.623 20/02/17,22:02:12,05,11,1, 11.8,1,1, 1.869, 10446.387, 215.797, 52585.413 20/02/17,22:02:12,06,11,1, 11.8,1,1, 1.869, 10444.753, 215.354, 52586.224 20/02/17,22:02:12,07,11,1, 11.8,1,1, 1.869, 10447.319, 215.981, 52588.725 20/02/17,22:02:12,08,11,1, 11.8,1,1, 1.869, 10445.627, 215.519, 52584.587 20/02/17,22:02:12,09,11,1, 11.8,1,1, 1.869, 10445.527, 215.411, 52587.887 20/02/17,22:02:12,10,11,1, 11.8,1,1, 1.869, 10447.122, 215.831, 52586.925 20/02/17,22:02:12,11,11,1, 11.8,1,1, 1.869, 10444.543, 215.201, 52584.560 20/02/17,22:02:12,12,11,1, 11.8,1,1, 1.869, 10446.328, 215.715, 52588.728 20/02/17,22:02:12,13,11,1, 11.8,1,1, 1.869, 10446.303, 215.713, 52585.275 20/02/17,22:02:12,14,11,1, 11.8,1,1, 1.869, 10444.782, 215.402, 52586.536 20/02/17,22:02:12,15,11,1, 11.8,1,1, 1.869, 10447.423, 215.934, 52588.570 20/02/17,22:02:12,16,11,1, 11.8,1,1, 1.869, 10445.406, 215.434, 52584.432 20/02/17,22:02:12,17,11,1, 11.8,1,1, 1.869, 10445.710, 215.469, 52588.114 20/02/17,22:02:12,18,11,1, 11.8,1,1, 1.869, 10447.032, 215.729, 52586.565 20/02/17,22:02:12,19,11,1, 11.8,1,1, 1.869, 10444.429, 215.253, 52584.871 20/02/17,22:02:13,00,11,1, 11.9,1,1, 1.873, 10444.423, 215.253, 52584.871 20/02/17,22:02:13,01,11,1, 11.9,1,1, 1.873, 10445.468, 215.510, 52587.970 20/02/17,22:02:13,02,11,1, 11.9,1,1, 1.873, 10446.708, 215.862, 52586.586 20/02/17,22:02:13,03,11,1, 11.9,1,1, 1.873, 10444.562, 215.244, 52585.337 20/02/17,22:02:13,04,11,1, 11.9,1,1, 1.873, 10446.599, 215.923, 52588.927 20/02/17,22:02:13,05,11,1, 11.9,1,1, 1.873, 10446.136, 215.695, 52585.389 20/02/17,22:02:13,06,11,1, 11.9,1,1, 1.873, 10445.018, 215.286, 52586.999 20/02/17,22:02:13,07,11,1, 11.9,1,1, 1.873, 10447.062, 215.973, 52588.195 20/02/17,22:02:13,08,11,1, 11.9,1,1, 1.873, 10444.970, 215.245, 52584.535 20/02/17,22:02:13,09,11,1, 11.9,1,1, 1.873, 10445.479, 215.497, 52588.079 20/02/17,22:02:13,10,11,1, 11.9,1,1, 1.873, 10446.602, 215.872, 52586.456 20/02/17,22:02:13,11,11,1, 11.9,1,1, 1.873, 10444.534, 215.282, 52585.507 20/02/17,22:02:13,12,11,1, 11.9,1,1, 1.873, 10446.712, 215.985, 52588.994 20/02/17,22:02:13,13,11,1, 11.9,1,1, 1.873, 10446.017, 215.658, 52585.438 20/02/17,22:02:13,14,11,1, 11.9,1,1, 1.873, 10445.014, 215.344, 52587.178 20/02/17,22:02:13,15,11,1, 11.9,1,1, 1.873, 10447.055, 216.000, 52588.014 20/02/17,22:02:13,16,11,1, 11.9,1,1, 1.873, 10444.882, 215.219, 52584.600 20/02/17,22:02:13,17,11,1, 11.9,1,1, 1.873, 10445.618, 215.542, 52588.310 20/02/17,22:02:13,18,11,1, 11.9,1,1, 1.873, 10446.501, 215.896, 52586.388 20/02/17,22:02:13,19,11,1, 11.9,1,1, 1.873, 10444.564, 215.263, 52585.714 20/02/17,22:02:14,00,10,1, 11.8,1,1, 1.870, 10444.556, 215.263, 52585.714 20/02/17,22:02:14,01,10,1, 11.8,1,1, 1.870, 10446.059, 215.860, 52589.071 20/02/17,22:02:14,02,10,1, 11.8,1,1, 1.870, 10446.108, 215.827, 52585.955 20/02/17,22:02:14,03,10,1, 11.8,1,1, 1.870, 10444.651, 215.344, 52586.784 20/02/17,22:02:14,04,10,1, 11.8,1,1, 1.870, 10446.938, 216.033, 52588.747 20/02/17,22:02:14,05,10,1, 11.8,1,1, 1.870, 10445.108, 215.390, 52584.920 20/02/17,22:02:14,06,10,1, 11.8,1,1, 1.870, 10445.129, 215.501, 52588.048 20/02/17,22:02:14,07,10,1, 11.8,1,1, 1.870, 10446.559, 215.950, 52587.114 20/02/17,22:02:14,08,10,1, 11.8,1,1, 1.870, 10444.303, 215.311, 52585.214 20/02/17,22:02:14,09,10,1, 11.8,1,1, 1.870, 10446.127, 215.989, 52589.183 20/02/17,22:02:14,10,10,1, 11.8,1,1, 1.870, 10446.040, 215.827, 52585.824 20/02/17,22:02:14,11,10,1, 11.8,1,1, 1.870, 10444.646, 215.370, 52586.914 20/02/17,22:02:14,12,10,1, 11.8,1,1, 1.870, 10446.912, 216.034, 52588.742 20/02/17,22:02:14,13,10,1, 11.8,1,1, 1.870, 10444.997, 215.389, 52584.874 20/02/17,22:02:14,14,10,1, 11.8,1,1, 1.870, 10445.197, 215.537, 52588.331 20/02/17,22:02:14,15,10,1, 11.8,1,1, 1.870, 10446.410, 215.939, 52586.858 20/02/17,22:02:14,16,10,1, 11.8,1,1, 1.870, 10444.257, 215.321, 52585.537 20/02/17,22:02:14,17,10,1, 11.8,1,1, 1.870, 10446.290, 215.951, 52589.205 20/02/17,22:02:14,18,10,1, 11.8,1,1, 1.870, 10445.868, 215.795, 52585.740 20/02/17,22:02:14,19,10,1, 11.8,1,1, 1.870, 10444.773, 215.426, 52587.289 20/02/17,22:02:15,00,10,1, 11.8,1,1, 1.870, 10444.765, 215.426, 52587.289 20/02/17,22:02:15,01,10,1, 11.8,1,1, 1.870, 10446.499, 216.228, 52589.363 20/02/17,22:02:15,02,10,1, 11.8,1,1, 1.870, 10445.301, 215.685, 52585.391 20/02/17,22:02:15,03,10,1, 11.8,1,1, 1.870, 10444.784, 215.555, 52587.912 20/02/17,22:02:15,04,10,1, 11.8,1,1, 1.870, 10446.525, 216.090, 52587.869 20/02/17,22:02:15,05,10,1, 11.8,1,1, 1.870, 10444.169, 215.424, 52585.100 20/02/17,22:02:15,06,10,1, 11.8,1,1, 1.870, 10445.465, 215.953, 52589.039 20/02/17,22:02:15,07,10,1, 11.8,1,1, 1.870, 10445.974, 216.043, 52586.496 20/02/17,22:02:15,08,10,1, 11.8,1,1, 1.870, 10444.208, 215.521, 52586.675 20/02/17,22:02:15,09,10,1, 11.8,1,1, 1.870, 10446.547, 216.189, 52589.391 20/02/17,22:02:15,10,10,1, 11.8,1,1, 1.870, 10445.212, 215.667, 52585.349 20/02/17,22:02:15,11,10,1, 11.8,1,1, 1.870, 10444.697, 215.569, 52588.074 20/02/17,22:02:15,12,10,1, 11.8,1,1, 1.870, 10446.446, 216.140, 52587.876 20/02/17,22:02:15,13,10,1, 11.8,1,1, 1.870, 10444.075, 215.357, 52585.128 20/02/17,22:02:15,14,10,1, 11.8,1,1, 1.870, 10445.572, 215.978, 52589.257 20/02/17,22:02:15,15,10,1, 11.8,1,1, 1.870, 10445.896, 216.073, 52586.501 20/02/17,22:02:15,16,10,1, 11.8,1,1, 1.870, 10444.252, 215.521, 52586.804 20/02/17,22:02:15,17,10,1, 11.8,1,1, 1.870, 10446.547, 216.243, 52589.368 20/02/17,22:02:15,18,10,1, 11.8,1,1, 1.870, 10445.069, 215.614, 52585.359 20/02/17,22:02:15,19,10,1, 11.8,1,1, 1.870, 10444.436, 215.416, 52586.630 20/02/17,22:02:16,00,10,1, 12.0,1,1, 1.871, 10444.431, 215.416, 52586.630 20/02/17,22:02:16,01,10,1, 12.0,1,1, 1.871, 10446.127, 216.431, 52589.662 20/02/17,22:02:16,02,10,1, 12.0,1,1, 1.871, 10444.731, 215.586, 52585.180 20/02/17,22:02:16,03,10,1, 12.0,1,1, 1.871, 10444.023, 215.804, 52588.041 20/02/17,22:02:16,04,10,1, 12.0,1,1, 1.871, 10446.163, 216.447, 52588.580 20/02/17,22:02:16,05,10,1, 12.0,1,1, 1.871, 10443.848, 215.497, 52585.123 20/02/17,22:02:16,06,10,1, 12.0,1,1, 1.871, 10445.268, 216.399, 52589.842 20/02/17,22:02:16,07,10,1, 12.0,1,1, 1.871, 10445.977, 216.080, 52586.935 20/02/17,22:02:16,08,10,1, 12.0,1,1, 1.871, 10443.688, 215.518, 52586.322 20/02/17,22:02:16,09,10,1, 12.0,1,1, 1.871, 10446.187, 216.477, 52589.966 20/02/17,22:02:16,10,10,1, 12.0,1,1, 1.871, 10444.641, 215.545, 52585.050 20/02/17,22:02:16,11,10,1, 12.0,1,1, 1.871, 10443.935, 215.853, 52588.133 20/02/17,22:02:16,12,10,1, 12.0,1,1, 1.871, 10446.279, 216.468, 52588.720 20/02/17,22:02:16,13,10,1, 12.0,1,1, 1.871, 10443.713, 215.470, 52585.241 20/02/17,22:02:16,14,10,1, 12.0,1,1, 1.871, 10445.371, 216.414, 52590.065 20/02/17,22:02:16,15,10,1, 12.0,1,1, 1.871, 10445.791, 216.113, 52586.841 20/02/17,22:02:16,16,10,1, 12.0,1,1, 1.871, 10443.677, 215.588, 52586.717 20/02/17,22:02:16,17,10,1, 12.0,1,1, 1.871, 10446.101, 216.498, 52589.634 20/02/17,22:02:16,18,10,1, 12.0,1,1, 1.871, 10444.387, 215.537, 52585.110 20/02/17,22:02:16,19,10,1, 12.0,1,1, 1.871, 10444.058, 215.951, 52588.395 20/02/17,22:02:17,00,10,1, 11.9,1,1, 1.875, 10444.056, 215.951, 52588.395 20/02/17,22:02:17,01,10,1, 11.9,1,1, 1.875, 10445.770, 216.452, 52588.005 20/02/17,22:02:17,02,10,1, 11.9,1,1, 1.875, 10442.931, 215.693, 52585.430 20/02/17,22:02:17,03,10,1, 11.9,1,1, 1.875, 10445.215, 216.514, 52590.433 20/02/17,22:02:17,04,10,1, 11.9,1,1, 1.875, 10445.060, 216.235, 52586.246 20/02/17,22:02:17,05,10,1, 11.9,1,1, 1.875, 10443.290, 215.896, 52587.642 20/02/17,22:02:17,06,10,1, 11.9,1,1, 1.875, 10446.188, 216.568, 52590.003 20/02/17,22:02:17,07,10,1, 11.9,1,1, 1.875, 10443.728, 215.820, 52585.033 20/02/17,22:02:17,08,10,1, 11.9,1,1, 1.875, 10443.991, 216.063, 52589.342 20/02/17,22:02:17,09,10,1, 11.9,1,1, 1.875, 10445.673, 216.439, 52587.804 20/02/17,22:02:17,10,10,1, 11.9,1,1, 1.875, 10442.856, 215.754, 52585.678 20/02/17,22:02:17,11,10,1, 11.9,1,1, 1.875, 10445.285, 216.576, 52590.530 20/02/17,22:02:17,12,10,1, 11.9,1,1, 1.875, 10444.946, 216.231, 52586.182 20/02/17,22:02:17,13,10,1, 11.9,1,1, 1.875, 10443.326, 215.922, 52587.828 20/02/17,22:02:17,14,10,1, 11.9,1,1, 1.875, 10446.124, 216.619, 52589.896 20/02/17,22:02:17,15,10,1, 11.9,1,1, 1.875, 10443.622, 215.792, 52584.994 20/02/17,22:02:17,16,10,1, 11.9,1,1, 1.875, 10444.017, 216.134, 52589.442 20/02/17,22:02:17,17,10,1, 11.9,1,1, 1.875, 10445.579, 216.487, 52587.812 20/02/17,22:02:17,18,10,1, 11.9,1,1, 1.875, 10442.809, 215.753, 52585.766 20/02/17,22:02:17,19,10,1, 11.9,1,1, 1.875, 10445.329, 216.558, 52590.639 20/02/17,22:02:18,00,11,1, 11.8,1,1, 1.868, 10445.324, 216.558, 52590.639 20/02/17,22:02:18,01,11,1, 11.8,1,1, 1.868, 10444.344, 216.387, 52585.930 20/02/17,22:02:18,02,11,1, 11.8,1,1, 1.868, 10442.601, 216.179, 52588.103 20/02/17,22:02:18,03,11,1, 11.8,1,1, 1.868, 10445.844, 216.731, 52590.407 20/02/17,22:02:18,04,11,1, 11.8,1,1, 1.868, 10443.189, 216.102, 52585.117 20/02/17,22:02:18,05,11,1, 11.8,1,1, 1.868, 10443.713, 216.290, 52590.128 20/02/17,22:02:18,06,11,1, 11.8,1,1, 1.868, 10445.302, 216.483, 52587.799 20/02/17,22:02:18,07,11,1, 11.8,1,1, 1.868, 10442.096, 216.002, 52585.823 20/02/17,22:02:18,08,11,1, 11.8,1,1, 1.868, 10444.842, 216.605, 52590.969 20/02/17,22:02:18,09,11,1, 11.8,1,1, 1.868, 10444.214, 216.409, 52585.945 20/02/17,22:02:18,10,11,1, 11.8,1,1, 1.868, 10442.727, 216.216, 52588.334 20/02/17,22:02:18,11,11,1, 11.8,1,1, 1.868, 10445.798, 216.746, 52590.249 20/02/17,22:02:18,12,11,1, 11.8,1,1, 1.868, 10443.057, 216.101, 52585.161 20/02/17,22:02:18,13,11,1, 11.8,1,1, 1.868, 10443.751, 216.359, 52590.350 20/02/17,22:02:18,14,11,1, 11.8,1,1, 1.868, 10445.225, 216.512, 52587.565 20/02/17,22:02:18,15,11,1, 11.8,1,1, 1.868, 10442.013, 216.010, 52585.968 20/02/17,22:02:18,16,11,1, 11.8,1,1, 1.868, 10444.959, 216.650, 52591.080 20/02/17,22:02:18,17,11,1, 11.8,1,1, 1.868, 10444.072, 216.388, 52585.708 20/02/17,22:02:18,18,11,1, 11.8,1,1, 1.868, 10442.691, 216.249, 52588.662 20/02/17,22:02:18,19,11,1, 11.8,1,1, 1.868, 10445.826, 216.731, 52590.133 20/02/17,22:02:19,00,11,1, 11.9,1,1, 1.874, 10445.825, 216.731, 52590.133 20/02/17,22:02:19,01,11,1, 11.9,1,1, 1.874, 10443.188, 216.443, 52585.705 20/02/17,22:02:19,02,11,1, 11.9,1,1, 1.874, 10442.803, 216.460, 52589.764 20/02/17,22:02:19,03,11,1, 11.9,1,1, 1.874, 10445.151, 216.783, 52589.223 20/02/17,22:02:19,04,11,1, 11.9,1,1, 1.874, 10441.847, 216.059, 52585.497 20/02/17,22:02:19,05,11,1, 11.9,1,1, 1.874, 10443.827, 216.687, 52591.036 20/02/17,22:02:19,06,11,1, 11.9,1,1, 1.874, 10444.092, 216.668, 52586.876 20/02/17,22:02:19,07,11,1, 11.9,1,1, 1.874, 10441.741, 216.294, 52587.516 20/02/17,22:02:19,08,11,1, 11.9,1,1, 1.874, 10445.066, 217.025, 52591.083 20/02/17,22:02:19,09,11,1, 11.9,1,1, 1.874, 10443.058, 216.447, 52585.711 20/02/17,22:02:19,10,11,1, 11.9,1,1, 1.874, 10442.838, 216.513, 52589.993 20/02/17,22:02:19,11,11,1, 11.9,1,1, 1.874, 10444.885, 216.731, 52587.822 20/02/17,22:02:19,12,11,1, 11.9,1,1, 1.874, 10441.850, 216.323, 52586.492 20/02/17,22:02:19,13,11,1, 11.9,1,1, 1.874, 10444.154, 216.683, 52590.843 20/02/17,22:02:19,14,11,1, 11.9,1,1, 1.874, 10443.456, 216.636, 52586.466 20/02/17,22:02:19,15,11,1, 11.9,1,1, 1.874, 10442.214, 216.486, 52588.602 20/02/17,22:02:19,16,11,1, 11.9,1,1, 1.874, 10444.944, 216.914, 52590.273 20/02/17,22:02:19,17,11,1, 11.9,1,1, 1.874, 10442.563, 216.541, 52586.060 20/02/17,22:02:19,18,11,1, 11.9,1,1, 1.874, 10443.373, 216.488, 52590.411 20/02/17,22:02:19,19,11,1, 11.9,1,1, 1.874, 10444.466, 216.681, 52588.107 20/02/17,22:02:20,00,11,1, 11.9,1,1, 1.873, 10444.465, 216.681, 52588.107 20/02/17,22:02:20,01,11,1, 11.9,1,1, 1.873, 10441.178, 216.563, 52586.132 20/02/17,22:02:20,02,11,1, 11.9,1,1, 1.873, 10443.826, 216.961, 52591.858 20/02/17,22:02:20,03,11,1, 11.9,1,1, 1.873, 10443.259, 216.723, 52586.159 20/02/17,22:02:20,04,11,1, 11.9,1,1, 1.873, 10441.117, 216.734, 52588.318 20/02/17,22:02:20,05,11,1, 11.9,1,1, 1.873, 10444.760, 217.137, 52591.166 20/02/17,22:02:20,06,11,1, 11.9,1,1, 1.873, 10441.969, 216.783, 52585.415 20/02/17,22:02:20,07,11,1, 11.9,1,1, 1.873, 10442.634, 216.969, 52591.166 20/02/17,22:02:20,08,11,1, 11.9,1,1, 1.873, 10444.668, 216.978, 52588.822 20/02/17,22:02:20,09,11,1, 11.9,1,1, 1.873, 10441.062, 216.624, 52586.201 20/02/17,22:02:20,10,11,1, 11.9,1,1, 1.873, 10443.921, 216.972, 52591.956 20/02/17,22:02:20,11,11,1, 11.9,1,1, 1.873, 10443.079, 216.760, 52586.033 20/02/17,22:02:20,12,11,1, 11.9,1,1, 1.873, 10441.183, 216.800, 52588.666 20/02/17,22:02:20,13,11,1, 11.9,1,1, 1.873, 10444.729, 217.145, 52591.046 20/02/17,22:02:20,14,11,1, 11.9,1,1, 1.873, 10441.816, 216.748, 52585.378 20/02/17,22:02:20,15,11,1, 11.9,1,1, 1.873, 10442.802, 217.061, 52591.537 20/02/17,22:02:20,16,11,1, 11.9,1,1, 1.873, 10444.546, 216.948, 52588.463 20/02/17,22:02:20,17,11,1, 11.9,1,1, 1.873, 10440.896, 216.698, 52586.400 20/02/17,22:02:20,18,11,1, 11.9,1,1, 1.873, 10443.994, 217.057, 52592.037 20/02/17,22:02:20,19,11,1, 11.9,1,1, 1.873, 10442.845, 216.728, 52585.733 20/02/17,22:02:21,00,11,1, 11.9,1,1, 1.870, 10442.837, 216.728, 52585.733 20/02/17,22:02:21,01,11,1, 11.9,1,1, 1.870, 10440.460, 216.994, 52587.603 20/02/17,22:02:21,02,11,1, 11.9,1,1, 1.870, 10443.870, 217.363, 52591.828 20/02/17,22:02:21,03,11,1, 11.9,1,1, 1.870, 10441.850, 217.088, 52585.726 20/02/17,22:02:21,04,11,1, 11.9,1,1, 1.870, 10441.449, 217.248, 52590.606 20/02/17,22:02:21,05,11,1, 11.9,1,1, 1.870, 10444.345, 217.394, 52590.246 20/02/17,22:02:21,06,11,1, 11.9,1,1, 1.870, 10440.816, 217.005, 52586.198 20/02/17,22:02:21,07,11,1, 11.9,1,1, 1.870, 10442.933, 217.344, 52592.250 20/02/17,22:02:21,08,11,1, 11.9,1,1, 1.870, 10443.222, 217.129, 52587.281 20/02/17,22:02:21,09,11,1, 11.9,1,1, 1.870, 10440.348, 217.018, 52587.844 20/02/17,22:02:21,10,11,1, 11.9,1,1, 1.870, 10443.893, 217.373, 52591.831 20/02/17,22:02:21,11,11,1, 11.9,1,1, 1.870, 10441.653, 217.120, 52585.724 20/02/17,22:02:21,12,11,1, 11.9,1,1, 1.870, 10441.544, 217.319, 52590.828 20/02/17,22:02:21,13,11,1, 11.9,1,1, 1.870, 10444.293, 217.444, 52590.077 20/02/17,22:02:21,14,11,1, 11.9,1,1, 1.870, 10440.740, 217.070, 52586.244 20/02/17,22:02:21,15,11,1, 11.9,1,1, 1.870, 10442.896, 217.350, 52592.206 20/02/17,22:02:21,16,11,1, 11.9,1,1, 1.870, 10443.039, 217.132, 52587.166 20/02/17,22:02:21,17,11,1, 11.9,1,1, 1.870, 10440.339, 217.059, 52588.028 20/02/17,22:02:21,18,11,1, 11.9,1,1, 1.870, 10443.820, 217.472, 52591.773 20/02/17,22:02:21,19,11,1, 11.9,1,1, 1.870, 10441.541, 217.114, 52585.766 20/02/17,22:02:22,00,11,1, 11.8,1,1, 1.873, 10441.536, 217.114, 52585.766 20/02/17,22:02:22,01,11,1, 11.8,1,1, 1.873, 10440.279, 217.629, 52589.842 20/02/17,22:02:22,02,11,1, 11.8,1,1, 1.873, 10443.716, 217.892, 52591.512 20/02/17,22:02:22,03,11,1, 11.8,1,1, 1.873, 10440.628, 217.509, 52586.128 20/02/17,22:02:22,04,11,1, 11.8,1,1, 1.873, 10441.905, 217.781, 52592.262 20/02/17,22:02:22,05,11,1, 11.8,1,1, 1.873, 10443.315, 217.625, 52588.808 20/02/17,22:02:22,06,11,1, 11.8,1,1, 1.873, 10439.868, 217.363, 52587.310 20/02/17,22:02:22,07,11,1, 11.8,1,1, 1.873, 10442.946, 217.739, 52592.547 20/02/17,22:02:22,08,11,1, 11.8,1,1, 1.873, 10441.680, 217.518, 52586.386 20/02/17,22:02:22,09,11,1, 11.8,1,1, 1.873, 10440.290, 217.644, 52589.964 20/02/17,22:02:22,10,11,1, 11.8,1,1, 1.873, 10443.720, 217.888, 52591.419 20/02/17,22:02:22,11,11,1, 11.8,1,1, 1.873, 10440.550, 217.502, 52586.181 20/02/17,22:02:22,12,11,1, 11.8,1,1, 1.873, 10441.918, 217.735, 52592.350 20/02/17,22:02:22,13,11,1, 11.8,1,1, 1.873, 10443.152, 217.634, 52588.695 20/02/17,22:02:22,14,11,1, 11.8,1,1, 1.873, 10439.772, 217.396, 52587.403 20/02/17,22:02:22,15,11,1, 11.8,1,1, 1.873, 10443.049, 217.773, 52592.644 20/02/17,22:02:22,16,11,1, 11.8,1,1, 1.873, 10441.442, 217.553, 52586.137 20/02/17,22:02:22,17,11,1, 11.8,1,1, 1.873, 10440.287, 217.667, 52590.273 20/02/17,22:02:22,18,11,1, 11.8,1,1, 1.873, 10443.711, 217.941, 52591.260 20/02/17,22:02:22,19,11,1, 11.8,1,1, 1.873, 10440.398, 217.529, 52586.230 20/02/17,22:02:23,00,10,1, 11.9,1,1, 1.869, 10440.392, 217.529, 52586.230 20/02/17,22:02:23,01,10,1, 11.9,1,1, 1.869, 10440.531, 217.996, 52590.808 20/02/17,22:02:23,02,10,1, 11.9,1,1, 1.869, 10442.863, 218.315, 52590.986 20/02/17,22:02:23,03,10,1, 11.9,1,1, 1.869, 10440.196, 217.865, 52587.472 20/02/17,22:02:23,04,10,1, 11.9,1,1, 1.869, 10441.533, 218.016, 52591.986 20/02/17,22:02:23,05,10,1, 11.9,1,1, 1.869, 10441.911, 218.072, 52588.578 20/02/17,22:02:23,06,10,1, 11.9,1,1, 1.869, 10439.647, 217.766, 52588.540 20/02/17,22:02:23,07,10,1, 11.9,1,1, 1.869, 10442.275, 218.184, 52591.898 20/02/17,22:02:23,08,10,1, 11.9,1,1, 1.869, 10440.915, 218.078, 52587.452 20/02/17,22:02:23,09,10,1, 11.9,1,1, 1.869, 10440.580, 217.941, 52590.855 20/02/17,22:02:23,10,10,1, 11.9,1,1, 1.869, 10442.795, 218.313, 52590.800 20/02/17,22:02:23,11,10,1, 11.9,1,1, 1.869, 10440.107, 217.882, 52587.531 20/02/17,22:02:23,12,10,1, 11.9,1,1, 1.869, 10441.453, 218.003, 52591.953 20/02/17,22:02:23,13,10,1, 11.9,1,1, 1.869, 10441.798, 218.120, 52588.470 20/02/17,22:02:23,14,10,1, 11.9,1,1, 1.869, 10439.593, 217.827, 52588.704 20/02/17,22:02:23,15,10,1, 11.9,1,1, 1.869, 10442.277, 218.288, 52591.913 20/02/17,22:02:23,16,10,1, 11.9,1,1, 1.869, 10440.853, 218.148, 52587.411 20/02/17,22:02:23,17,10,1, 11.9,1,1, 1.869, 10440.575, 218.067, 52591.004 20/02/17,22:02:23,18,10,1, 11.9,1,1, 1.869, 10442.682, 218.341, 52590.618 20/02/17,22:02:23,19,10,1, 11.9,1,1, 1.869, 10439.977, 217.873, 52587.506 20/02/17,22:02:24,00,10,1, 11.8,1,1, 1.869, 10439.975, 217.873, 52587.506 20/02/17,22:02:24,01,10,1, 11.8,1,1, 1.869, 10440.551, 218.342, 52591.863 20/02/17,22:02:24,02,10,1, 11.8,1,1, 1.869, 10441.923, 218.579, 52589.961 20/02/17,22:02:24,03,10,1, 11.8,1,1, 1.869, 10439.254, 218.185, 52588.190 20/02/17,22:02:24,04,10,1, 11.8,1,1, 1.869, 10441.377, 218.474, 52592.375 20/02/17,22:02:24,05,10,1, 11.8,1,1, 1.869, 10440.723, 218.444, 52587.972 20/02/17,22:02:24,06,10,1, 11.8,1,1, 1.869, 10439.467, 218.277, 52590.250 20/02/17,22:02:24,07,10,1, 11.8,1,1, 1.869, 10442.129, 218.686, 52591.873 20/02/17,22:02:24,08,10,1, 11.8,1,1, 1.869, 10439.950, 218.352, 52587.685 20/02/17,22:02:24,09,10,1, 11.8,1,1, 1.869, 10440.624, 218.435, 52592.114 20/02/17,22:02:24,10,10,1, 11.8,1,1, 1.869, 10441.803, 218.557, 52589.832 20/02/17,22:02:24,11,10,1, 11.8,1,1, 1.869, 10439.139, 218.152, 52588.244 20/02/17,22:02:24,12,10,1, 11.8,1,1, 1.869, 10441.340, 218.525, 52592.394 20/02/17,22:02:24,13,10,1, 11.8,1,1, 1.869, 10440.623, 218.481, 52588.024 20/02/17,22:02:24,14,10,1, 11.8,1,1, 1.869, 10439.458, 218.357, 52590.529 20/02/17,22:02:24,15,10,1, 11.8,1,1, 1.869, 10442.215, 218.703, 52591.841 20/02/17,22:02:24,16,10,1, 11.8,1,1, 1.869, 10439.743, 218.338, 52587.605 20/02/17,22:02:24,17,10,1, 11.8,1,1, 1.869, 10440.699, 218.424, 52592.304 20/02/17,22:02:24,18,10,1, 11.8,1,1, 1.869, 10441.686, 218.565, 52589.590 20/02/17,22:02:24,19,10,1, 11.8,1,1, 1.869, 10438.991, 218.143, 52588.432 20/02/17,22:02:25,00,09,1, 11.9,1,1, 1.869, 10438.991, 218.143, 52588.432 20/02/17,22:02:25,01,09,1, 11.9,1,1, 1.869, 10440.565, 218.691, 52592.599 20/02/17,22:02:25,02,09,1, 11.9,1,1, 1.869, 10440.724, 218.795, 52588.954 20/02/17,22:02:25,03,09,1, 11.9,1,1, 1.869, 10438.666, 218.509, 52589.447 20/02/17,22:02:25,04,09,1, 11.9,1,1, 1.869, 10441.386, 218.959, 52592.660 20/02/17,22:02:25,05,09,1, 11.9,1,1, 1.869, 10439.823, 218.736, 52588.122 20/02/17,22:02:25,06,09,1, 11.9,1,1, 1.869, 10439.634, 218.724, 52591.712 20/02/17,22:02:25,07,09,1, 11.9,1,1, 1.869, 10441.732, 218.950, 52591.304 20/02/17,22:02:25,08,09,1, 11.9,1,1, 1.869, 10438.977, 218.527, 52588.170 20/02/17,22:02:25,09,09,1, 11.9,1,1, 1.869, 10440.545, 218.732, 52592.632 20/02/17,22:02:25,10,09,1, 11.9,1,1, 1.869, 10440.665, 218.799, 52588.956 20/02/17,22:02:25,11,09,1, 11.9,1,1, 1.869, 10438.639, 218.523, 52589.534 20/02/17,22:02:25,12,09,1, 11.9,1,1, 1.869, 10441.357, 219.022, 52592.522 20/02/17,22:02:25,13,09,1, 11.9,1,1, 1.869, 10439.756, 218.776, 52588.138 20/02/17,22:02:25,14,09,1, 11.9,1,1, 1.869, 10439.681, 218.699, 52591.879 20/02/17,22:02:25,15,09,1, 11.9,1,1, 1.869, 10441.653, 218.988, 52591.114 20/02/17,22:02:25,16,09,1, 11.9,1,1, 1.869, 10438.901, 218.514, 52588.243 20/02/17,22:02:25,17,09,1, 11.9,1,1, 1.869, 10440.585, 218.725, 52592.694 20/02/17,22:02:25,18,09,1, 11.9,1,1, 1.869, 10440.572, 218.816, 52588.857 20/02/17,22:02:25,19,09,1, 11.9,1,1, 1.869, 10438.625, 218.572, 52589.638 20/02/17,22:02:26,00,09,1, 11.9,1,1, 1.868, 10438.623, 218.572, 52589.638 20/02/17,22:02:26,01,09,1, 11.9,1,1, 1.868, 10440.214, 219.130, 52593.274 20/02/17,22:02:26,02,09,1, 11.9,1,1, 1.868, 10440.349, 219.100, 52589.077 20/02/17,22:02:26,03,09,1, 11.9,1,1, 1.868, 10438.252, 218.770, 52590.095 20/02/17,22:02:26,04,09,1, 11.9,1,1, 1.868, 10441.374, 219.419, 52593.299 20/02/17,22:02:26,05,09,1, 11.9,1,1, 1.868, 10439.338, 218.870, 52588.009 20/02/17,22:02:26,06,09,1, 11.9,1,1, 1.868, 10439.231, 218.885, 52592.210 20/02/17,22:02:26,07,09,1, 11.9,1,1, 1.868, 10441.288, 219.232, 52591.155 20/02/17,22:02:26,08,09,1, 11.9,1,1, 1.868, 10438.085, 218.557, 52588.056 20/02/17,22:02:26,09,09,1, 11.9,1,1, 1.868, 10440.221, 219.206, 52593.245 20/02/17,22:02:26,10,09,1, 11.9,1,1, 1.868, 10440.262, 219.101, 52588.961 20/02/17,22:02:26,11,09,1, 11.9,1,1, 1.868, 10438.252, 218.790, 52590.273 20/02/17,22:02:26,12,09,1, 11.9,1,1, 1.868, 10441.390, 219.439, 52593.156 20/02/17,22:02:26,13,09,1, 11.9,1,1, 1.868, 10439.165, 218.862, 52587.926 20/02/17,22:02:26,14,09,1, 11.9,1,1, 1.868, 10439.318, 218.964, 52592.562 20/02/17,22:02:26,15,09,1, 11.9,1,1, 1.868, 10441.209, 219.225, 52590.914 20/02/17,22:02:26,16,09,1, 11.9,1,1, 1.868, 10437.984, 218.647, 52588.256 20/02/17,22:02:26,17,09,1, 11.9,1,1, 1.868, 10440.353, 219.226, 52593.462 20/02/17,22:02:26,18,09,1, 11.9,1,1, 1.868, 10440.064, 219.081, 52588.739 20/02/17,22:02:26,19,09,1, 11.9,1,1, 1.868, 10438.276, 218.838, 52590.548 20/02/17,22:02:27,00,10,1, 11.8,1,1, 1.873, 10438.273, 218.838, 52590.548 20/02/17,22:02:27,01,10,1, 11.8,1,1, 1.873, 10440.555, 219.573, 52593.773 20/02/17,22:02:27,02,10,1, 11.8,1,1, 1.873, 10439.535, 219.258, 52588.783 20/02/17,22:02:27,03,10,1, 11.8,1,1, 1.873, 10438.346, 219.085, 52591.665 20/02/17,22:02:27,04,10,1, 11.8,1,1, 1.873, 10441.182, 219.610, 52592.556 20/02/17,22:02:27,05,10,1, 11.8,1,1, 1.873, 10438.212, 218.848, 52588.118 20/02/17,22:02:27,06,10,1, 11.8,1,1, 1.873, 10439.327, 219.274, 52593.155 20/02/17,22:02:27,07,10,1, 11.8,1,1, 1.873, 10440.349, 219.360, 52590.127 20/02/17,22:02:27,08,10,1, 11.8,1,1, 1.873, 10437.593, 218.893, 52589.382 20/02/17,22:02:27,09,10,1, 11.8,1,1, 1.873, 10440.560, 219.630, 52593.731 20/02/17,22:02:27,10,10,1, 11.8,1,1, 1.873, 10439.384, 219.264, 52588.675 20/02/17,22:02:27,11,10,1, 11.8,1,1, 1.873, 10438.449, 219.172, 52591.874 20/02/17,22:02:27,12,10,1, 11.8,1,1, 1.873, 10441.099, 219.550, 52592.393 20/02/17,22:02:27,13,10,1, 11.8,1,1, 1.873, 10438.055, 218.892, 52588.059 20/02/17,22:02:27,14,10,1, 11.8,1,1, 1.873, 10439.421, 219.300, 52593.425 20/02/17,22:02:27,15,10,1, 11.8,1,1, 1.873, 10440.214, 219.386, 52589.872 20/02/17,22:02:27,16,10,1, 11.8,1,1, 1.873, 10437.626, 218.987, 52589.579 20/02/17,22:02:27,17,10,1, 11.8,1,1, 1.873, 10440.726, 219.634, 52593.837 20/02/17,22:02:27,18,10,1, 11.8,1,1, 1.873, 10439.176, 219.226, 52588.491 20/02/17,22:02:27,19,10,1, 11.8,1,1, 1.873, 10438.481, 219.169, 52592.136 20/02/17,22:02:28,00,10,1, 11.9,1,1, 1.869, 10438.473, 219.169, 52592.136 20/02/17,22:02:28,01,10,1, 11.9,1,1, 1.869, 10440.814, 219.865, 52593.612 20/02/17,22:02:28,02,10,1, 11.9,1,1, 1.869, 10438.402, 219.196, 52588.492 20/02/17,22:02:28,03,10,1, 11.9,1,1, 1.869, 10438.635, 219.405, 52593.106 20/02/17,22:02:28,04,10,1, 11.9,1,1, 1.869, 10440.402, 219.621, 52591.352 20/02/17,22:02:28,05,10,1, 11.9,1,1, 1.869, 10437.241, 219.017, 52588.726 20/02/17,22:02:28,06,10,1, 11.9,1,1, 1.869, 10439.760, 219.678, 52594.004 20/02/17,22:02:28,07,10,1, 11.9,1,1, 1.869, 10439.360, 219.562, 52589.312 20/02/17,22:02:28,08,10,1, 11.9,1,1, 1.869, 10437.670, 219.268, 52591.327 20/02/17,22:02:28,09,10,1, 11.9,1,1, 1.869, 10440.791, 219.845, 52593.497 20/02/17,22:02:28,10,10,1, 11.9,1,1, 1.869, 10438.253, 219.210, 52588.406 20/02/17,22:02:28,11,10,1, 11.9,1,1, 1.869, 10438.698, 219.422, 52593.190 20/02/17,22:02:28,12,10,1, 11.9,1,1, 1.869, 10440.305, 219.664, 52591.169 20/02/17,22:02:28,13,10,1, 11.9,1,1, 1.869, 10437.167, 219.095, 52588.973 20/02/17,22:02:28,14,10,1, 11.9,1,1, 1.869, 10439.847, 219.748, 52594.208 20/02/17,22:02:28,15,10,1, 11.9,1,1, 1.869, 10439.224, 219.526, 52589.115 20/02/17,22:02:28,16,10,1, 11.9,1,1, 1.869, 10437.736, 219.370, 52591.624 20/02/17,22:02:28,17,10,1, 11.9,1,1, 1.869, 10440.839, 219.903, 52593.370 20/02/17,22:02:28,18,10,1, 11.9,1,1, 1.869, 10438.112, 219.235, 52588.390 20/02/17,22:02:28,19,10,1, 11.9,1,1, 1.869, 10438.810, 219.458, 52593.443 20/02/17,22:02:29,00,10,1, 11.9,1,1, 1.873, 10438.807, 219.458, 52593.443 20/02/17,22:02:29,01,10,1, 11.9,1,1, 1.873, 10440.478, 219.904, 52592.558 20/02/17,22:02:29,02,10,1, 11.9,1,1, 1.873, 10437.255, 219.252, 52588.677 20/02/17,22:02:29,03,10,1, 11.9,1,1, 1.873, 10439.029, 219.730, 52594.063 20/02/17,22:02:29,04,10,1, 11.9,1,1, 1.873, 10439.420, 219.790, 52590.145 20/02/17,22:02:29,05,10,1, 11.9,1,1, 1.873, 10436.980, 219.414, 52590.496 20/02/17,22:02:29,06,10,1, 11.9,1,1, 1.873, 10440.187, 220.085, 52594.284 20/02/17,22:02:29,07,10,1, 11.9,1,1, 1.873, 10438.426, 219.605, 52588.868 20/02/17,22:02:29,08,10,1, 11.9,1,1, 1.873, 10438.018, 219.593, 52592.891 20/02/17,22:02:29,09,10,1, 11.9,1,1, 1.873, 10440.415, 219.957, 52592.448 20/02/17,22:02:29,10,10,1, 11.9,1,1, 1.873, 10437.205, 219.270, 52588.723 20/02/17,22:02:29,11,10,1, 11.9,1,1, 1.873, 10439.034, 219.824, 52594.155 20/02/17,22:02:29,12,10,1, 11.9,1,1, 1.873, 10439.379, 219.761, 52590.054 20/02/17,22:02:29,13,10,1, 11.9,1,1, 1.873, 10437.052, 219.476, 52590.683 20/02/17,22:02:29,14,10,1, 11.9,1,1, 1.873, 10440.272, 220.100, 52594.335 20/02/17,22:02:29,15,10,1, 11.9,1,1, 1.873, 10438.385, 219.605, 52588.973 20/02/17,22:02:29,16,10,1, 11.9,1,1, 1.873, 10438.043, 219.624, 52593.063 20/02/17,22:02:29,17,10,1, 11.9,1,1, 1.873, 10440.318, 219.947, 52592.360 20/02/17,22:02:29,18,10,1, 11.9,1,1, 1.873, 10437.098, 219.311, 52588.932 20/02/17,22:02:29,19,10,1, 11.9,1,1, 1.873, 10439.003, 219.894, 52594.190 20/02/17,22:02:30,00,10,1, 11.9,1,1, 1.873, 10438.999, 219.894, 52594.190 20/02/17,22:02:30,01,10,1, 11.9,1,1, 1.873, 10439.505, 220.268, 52592.503 20/02/17,22:02:30,02,10,1, 11.9,1,1, 1.873, 10437.255, 219.516, 52589.734 20/02/17,22:02:30,03,10,1, 11.9,1,1, 1.873, 10438.458, 220.106, 52593.557 20/02/17,22:02:30,04,10,1, 11.9,1,1, 1.873, 10439.184, 220.194, 52591.215 20/02/17,22:02:30,05,10,1, 11.9,1,1, 1.873, 10437.385, 219.555, 52591.146 20/02/17,22:02:30,06,10,1, 11.9,1,1, 1.873, 10439.515, 220.304, 52593.845 20/02/17,22:02:30,07,10,1, 11.9,1,1, 1.873, 10438.292, 219.778, 52590.068 20/02/17,22:02:30,08,10,1, 11.9,1,1, 1.873, 10437.700, 219.665, 52592.371 20/02/17,22:02:30,09,10,1, 11.9,1,1, 1.873, 10439.429, 220.302, 52592.643 20/02/17,22:02:30,10,10,1, 11.9,1,1, 1.873, 10437.260, 219.560, 52589.726 20/02/17,22:02:30,11,10,1, 11.9,1,1, 1.873, 10438.516, 220.122, 52593.688 20/02/17,22:02:30,12,10,1, 11.9,1,1, 1.873, 10439.148, 220.192, 52591.389 20/02/17,22:02:30,13,10,1, 11.9,1,1, 1.873, 10437.353, 219.600, 52591.242 20/02/17,22:02:30,14,10,1, 11.9,1,1, 1.873, 10439.569, 220.338, 52593.914 20/02/17,22:02:30,15,10,1, 11.9,1,1, 1.873, 10438.145, 219.778, 52590.058 20/02/17,22:02:30,16,10,1, 11.9,1,1, 1.873, 10437.755, 219.737, 52592.632 20/02/17,22:02:30,17,10,1, 11.9,1,1, 1.873, 10439.375, 220.329, 52592.410 20/02/17,22:02:30,18,10,1, 11.9,1,1, 1.873, 10437.177, 219.591, 52589.984 20/02/17,22:02:30,19,10,1, 11.9,1,1, 1.873, 10438.632, 220.214, 52593.752 20/02/17,22:02:31,00,10,1, 11.9,1,1, 1.873, 10438.632, 220.214, 52593.752 20/02/17,22:02:31,01,10,1, 11.9,1,1, 1.873, 10438.986, 220.465, 52591.954 20/02/17,22:02:31,02,10,1, 11.9,1,1, 1.873, 10436.953, 219.810, 52590.828 20/02/17,22:02:31,03,10,1, 11.9,1,1, 1.873, 10439.020, 220.565, 52594.309 20/02/17,22:02:31,04,10,1, 11.9,1,1, 1.873, 10438.477, 220.217, 52590.859 20/02/17,22:02:31,05,10,1, 11.9,1,1, 1.873, 10437.336, 219.808, 52592.198 20/02/17,22:02:31,06,10,1, 11.9,1,1, 1.873, 10439.355, 220.582, 52593.458 20/02/17,22:02:31,07,10,1, 11.9,1,1, 1.873, 10437.242, 219.818, 52590.034 20/02/17,22:02:31,08,10,1, 11.9,1,1, 1.873, 10437.816, 220.199, 52593.570 20/02/17,22:02:31,09,10,1, 11.9,1,1, 1.873, 10438.898, 220.514, 52591.927 20/02/17,22:02:31,10,10,1, 11.9,1,1, 1.873, 10436.942, 219.779, 52590.937 20/02/17,22:02:31,11,10,1, 11.9,1,1, 1.873, 10438.994, 220.624, 52594.352 20/02/17,22:02:31,12,10,1, 11.9,1,1, 1.873, 10438.343, 220.185, 52590.815 20/02/17,22:02:31,13,10,1, 11.9,1,1, 1.873, 10437.265, 219.890, 52592.437 20/02/17,22:02:31,14,10,1, 11.9,1,1, 1.873, 10439.247, 220.557, 52593.291 20/02/17,22:02:31,15,10,1, 11.9,1,1, 1.873, 10437.132, 219.794, 52589.971 20/02/17,22:02:31,16,10,1, 11.9,1,1, 1.873, 10437.869, 220.217, 52593.676 20/02/17,22:02:31,17,10,1, 11.9,1,1, 1.873, 10438.872, 220.477, 52591.858 20/02/17,22:02:31,18,10,1, 11.9,1,1, 1.873, 10436.928, 219.832, 52591.114 20/02/17,22:02:31,19,10,1, 11.9,1,1, 1.873, 10439.036, 220.629, 52594.445 20/02/17,22:02:32,00,10,1, 11.9,1,1, 1.869, 10439.032, 220.629, 52594.445 20/02/17,22:02:32,01,10,1, 11.9,1,1, 1.869, 10438.456, 220.520, 52591.495 20/02/17,22:02:32,02,10,1, 11.9,1,1, 1.869, 10436.928, 220.023, 52592.057 20/02/17,22:02:32,03,10,1, 11.9,1,1, 1.869, 10439.096, 220.794, 52594.327 20/02/17,22:02:32,04,10,1, 11.9,1,1, 1.869, 10437.440, 220.070, 52590.416 20/02/17,22:02:32,05,10,1, 11.9,1,1, 1.869, 10437.304, 220.140, 52593.303 20/02/17,22:02:32,06,10,1, 11.9,1,1, 1.869, 10438.805, 220.680, 52592.809 20/02/17,22:02:32,07,10,1, 11.9,1,1, 1.869, 10436.601, 219.996, 52590.513 20/02/17,22:02:32,08,10,1, 11.9,1,1, 1.869, 10438.338, 220.643, 52594.509 20/02/17,22:02:32,09,10,1, 11.9,1,1, 1.869, 10438.397, 220.562, 52591.548 20/02/17,22:02:32,10,10,1, 11.9,1,1, 1.869, 10436.913, 220.097, 52592.285 20/02/17,22:02:32,11,10,1, 11.9,1,1, 1.869, 10439.023, 220.776, 52594.138 20/02/17,22:02:32,12,10,1, 11.9,1,1, 1.869, 10437.316, 220.077, 52590.392 20/02/17,22:02:32,13,10,1, 11.9,1,1, 1.869, 10437.379, 220.194, 52593.551 20/02/17,22:02:32,14,10,1, 11.9,1,1, 1.869, 10438.678, 220.681, 52592.532 20/02/17,22:02:32,15,10,1, 11.9,1,1, 1.869, 10436.629, 220.032, 52591.026 20/02/17,22:02:32,16,10,1, 11.9,1,1, 1.869, 10438.466, 220.751, 52594.599 20/02/17,22:02:32,17,10,1, 11.9,1,1, 1.869, 10438.129, 220.487, 52591.302 20/02/17,22:02:32,18,10,1, 11.9,1,1, 1.869, 10436.953, 220.094, 52592.598 20/02/17,22:02:32,19,10,1, 11.9,1,1, 1.869, 10438.996, 220.746, 52593.986 20/02/17,22:02:33,00,10,1, 11.9,1,1, 1.869, 10438.991, 220.746, 52593.986 20/02/17,22:02:33,01,10,1, 11.9,1,1, 1.869, 10437.560, 220.352, 52590.981 20/02/17,22:02:33,02,10,1, 11.9,1,1, 1.869, 10436.869, 220.269, 52593.230 20/02/17,22:02:33,03,10,1, 11.9,1,1, 1.869, 10438.672, 220.831, 52593.437 20/02/17,22:02:33,04,10,1, 11.9,1,1, 1.869, 10436.435, 220.091, 52590.579 20/02/17,22:02:33,05,10,1, 11.9,1,1, 1.869, 10437.563, 220.613, 52594.407 20/02/17,22:02:33,06,10,1, 11.9,1,1, 1.869, 10438.264, 220.779, 52592.152 20/02/17,22:02:33,07,10,1, 11.9,1,1, 1.869, 10436.540, 220.239, 52592.069 20/02/17,22:02:33,08,10,1, 11.9,1,1, 1.869, 10438.680, 220.915, 52594.821 20/02/17,22:02:33,09,10,1, 11.9,1,1, 1.869, 10437.455, 220.392, 52591.021 20/02/17,22:02:33,10,10,1, 11.9,1,1, 1.869, 10436.862, 220.256, 52593.355 20/02/17,22:02:33,11,10,1, 11.9,1,1, 1.869, 10438.561, 220.804, 52593.400 20/02/17,22:02:33,12,10,1, 11.9,1,1, 1.869, 10436.394, 220.094, 52590.684 20/02/17,22:02:33,13,10,1, 11.9,1,1, 1.869, 10437.617, 220.680, 52594.555 20/02/17,22:02:33,14,10,1, 11.9,1,1, 1.869, 10438.217, 220.798, 52592.181 20/02/17,22:02:33,15,10,1, 11.9,1,1, 1.869, 10436.503, 220.222, 52592.157 20/02/17,22:02:33,16,10,1, 11.9,1,1, 1.869, 10438.654, 220.957, 52594.809 20/02/17,22:02:33,17,10,1, 11.9,1,1, 1.869, 10437.370, 220.278, 52590.949 20/02/17,22:02:33,18,10,1, 11.9,1,1, 1.869, 10436.777, 220.234, 52593.241 20/02/17,22:02:33,19,10,1, 11.9,1,1, 1.869, 10438.538, 220.894, 52593.543 20/02/17,22:02:34,00,10,1, 11.9,1,1, 1.871, 10438.532, 220.894, 52593.543 20/02/17,22:02:34,01,10,1, 11.9,1,1, 1.871, 10436.432, 220.207, 52590.768 20/02/17,22:02:34,02,10,1, 11.9,1,1, 1.871, 10437.024, 220.569, 52594.300 20/02/17,22:02:34,03,10,1, 11.9,1,1, 1.871, 10438.092, 220.960, 52592.793 20/02/17,22:02:34,04,10,1, 11.9,1,1, 1.871, 10436.132, 220.244, 52591.802 20/02/17,22:02:34,05,10,1, 11.9,1,1, 1.871, 10438.127, 221.005, 52595.120 20/02/17,22:02:34,06,10,1, 11.9,1,1, 1.871, 10437.519, 220.604, 52591.601 20/02/17,22:02:34,07,10,1, 11.9,1,1, 1.871, 10436.459, 220.313, 52593.338 20/02/17,22:02:34,08,10,1, 11.9,1,1, 1.871, 10438.427, 220.994, 52594.186 20/02/17,22:02:34,09,10,1, 11.9,1,1, 1.871, 10436.386, 220.226, 52590.847 20/02/17,22:02:34,10,10,1, 11.9,1,1, 1.871, 10437.015, 220.621, 52594.451 20/02/17,22:02:34,11,10,1, 11.9,1,1, 1.871, 10437.998, 220.946, 52592.799 20/02/17,22:02:34,12,10,1, 11.9,1,1, 1.871, 10436.066, 220.283, 52591.952 20/02/17,22:02:34,13,10,1, 11.9,1,1, 1.871, 10438.187, 221.044, 52595.262 20/02/17,22:02:34,14,10,1, 11.9,1,1, 1.871, 10437.366, 220.630, 52591.533 20/02/17,22:02:34,15,10,1, 11.9,1,1, 1.871, 10436.548, 220.360, 52593.569 20/02/17,22:02:34,16,10,1, 11.9,1,1, 1.871, 10438.302, 220.928, 52593.831 20/02/17,22:02:34,17,10,1, 11.9,1,1, 1.871, 10436.184, 220.261, 52590.954 20/02/17,22:02:34,18,10,1, 11.9,1,1, 1.871, 10437.205, 220.673, 52594.640 20/02/17,22:02:34,19,10,1, 11.9,1,1, 1.871, 10437.868, 220.900, 52592.493 20/02/17,22:02:35,00,10,1, 11.9,1,1, 1.872, 10437.864, 220.900, 52592.493 20/02/17,22:02:35,01,10,1, 11.9,1,1, 1.872, 10436.116, 220.305, 52591.821 20/02/17,22:02:35,02,10,1, 11.9,1,1, 1.872, 10437.241, 220.936, 52594.843 20/02/17,22:02:35,03,10,1, 11.9,1,1, 1.872, 10437.550, 220.883, 52592.809 20/02/17,22:02:35,04,10,1, 11.9,1,1, 1.872, 10436.251, 220.327, 52592.930 20/02/17,22:02:35,05,10,1, 11.9,1,1, 1.872, 10437.909, 221.073, 52594.677 20/02/17,22:02:35,06,10,1, 11.9,1,1, 1.872, 10436.678, 220.479, 52591.692 20/02/17,22:02:35,07,10,1, 11.9,1,1, 1.872, 10436.400, 220.469, 52593.841 20/02/17,22:02:35,08,10,1, 11.9,1,1, 1.872, 10437.822, 221.137, 52593.900 20/02/17,22:02:35,09,10,1, 11.9,1,1, 1.872, 10435.693, 220.328, 52591.789 20/02/17,22:02:35,10,10,1, 11.9,1,1, 1.872, 10437.599, 221.073, 52595.493 20/02/17,22:02:35,11,10,1, 11.9,1,1, 1.872, 10437.436, 220.835, 52592.162 20/02/17,22:02:35,12,10,1, 11.9,1,1, 1.872, 10436.063, 220.369, 52593.269 20/02/17,22:02:35,13,10,1, 11.9,1,1, 1.872, 10438.174, 221.084, 52594.885 20/02/17,22:02:35,14,10,1, 11.9,1,1, 1.872, 10436.226, 220.327, 52591.127 20/02/17,22:02:35,15,10,1, 11.9,1,1, 1.872, 10436.550, 220.618, 52594.500 20/02/17,22:02:35,16,10,1, 11.9,1,1, 1.872, 10437.782, 221.029, 52593.276 20/02/17,22:02:35,17,10,1, 11.9,1,1, 1.872, 10435.718, 220.323, 52591.842 20/02/17,22:02:35,18,10,1, 11.9,1,1, 1.872, 10437.656, 221.111, 52595.450 20/02/17,22:02:35,19,10,1, 11.9,1,1, 1.872, 10437.360, 220.860, 52592.189 20/02/17,22:02:36,00,10,1, 11.9,1,1, 1.875, 10437.355, 220.860, 52592.189 20/02/17,22:02:36,01,10,1, 11.9,1,1, 1.875, 10435.656, 220.540, 52593.102 20/02/17,22:02:36,02,10,1, 11.9,1,1, 1.875, 10437.894, 221.249, 52595.557 20/02/17,22:02:36,03,10,1, 11.9,1,1, 1.875, 10436.406, 220.592, 52591.682 20/02/17,22:02:36,04,10,1, 11.9,1,1, 1.875, 10436.075, 220.633, 52594.367 20/02/17,22:02:36,05,10,1, 11.9,1,1, 1.875, 10437.607, 221.163, 52594.009 20/02/17,22:02:36,06,10,1, 11.9,1,1, 1.875, 10435.495, 220.453, 52591.641 20/02/17,22:02:36,07,10,1, 11.9,1,1, 1.875, 10436.999, 221.117, 52595.554 20/02/17,22:02:36,08,10,1, 11.9,1,1, 1.875, 10437.308, 221.050, 52592.861 20/02/17,22:02:36,09,10,1, 11.9,1,1, 1.875, 10435.672, 220.494, 52593.186 20/02/17,22:02:36,10,10,1, 11.9,1,1, 1.875, 10437.848, 221.249, 52595.578 20/02/17,22:02:36,11,10,1, 11.9,1,1, 1.875, 10436.259, 220.569, 52591.613 20/02/17,22:02:36,12,10,1, 11.9,1,1, 1.875, 10436.053, 220.648, 52594.446 20/02/17,22:02:36,13,10,1, 11.9,1,1, 1.875, 10437.640, 221.185, 52593.954 20/02/17,22:02:36,14,10,1, 11.9,1,1, 1.875, 10435.379, 220.506, 52591.854 20/02/17,22:02:36,15,10,1, 11.9,1,1, 1.875, 10437.184, 221.152, 52595.698 20/02/17,22:02:36,16,10,1, 11.9,1,1, 1.875, 10437.125, 221.059, 52592.600 20/02/17,22:02:36,17,10,1, 11.9,1,1, 1.875, 10435.773, 220.532, 52593.469 20/02/17,22:02:36,18,10,1, 11.9,1,1, 1.875, 10437.844, 221.272, 52595.225 20/02/17,22:02:36,19,10,1, 11.9,1,1, 1.875, 10436.125, 220.583, 52591.598 20/02/17,22:02:37,00,10,1, 11.8,1,1, 1.872, 10436.120, 220.583, 52591.598 20/02/17,22:02:37,01,10,1, 11.8,1,1, 1.872, 10436.011, 220.825, 52594.935 20/02/17,22:02:37,02,10,1, 11.8,1,1, 1.872, 10437.482, 221.292, 52594.137 20/02/17,22:02:37,03,10,1, 11.8,1,1, 1.872, 10435.115, 220.651, 52591.945 20/02/17,22:02:37,04,10,1, 11.8,1,1, 1.872, 10436.784, 221.194, 52595.823 20/02/17,22:02:37,05,10,1, 11.8,1,1, 1.872, 10436.811, 221.267, 52592.807 20/02/17,22:02:37,06,10,1, 11.8,1,1, 1.872, 10435.401, 220.792, 52593.651 20/02/17,22:02:37,07,10,1, 11.8,1,1, 1.872, 10437.800, 221.501, 52595.831 20/02/17,22:02:37,08,10,1, 11.8,1,1, 1.872, 10436.004, 220.847, 52591.927 20/02/17,22:02:37,09,10,1, 11.8,1,1, 1.872, 10436.043, 220.855, 52595.055 20/02/17,22:02:37,10,10,1, 11.8,1,1, 1.872, 10437.358, 221.279, 52594.021 20/02/17,22:02:37,11,10,1, 11.8,1,1, 1.872, 10435.097, 220.669, 52592.101 20/02/17,22:02:37,12,10,1, 11.8,1,1, 1.872, 10436.882, 221.261, 52595.930 20/02/17,22:02:37,13,10,1, 11.8,1,1, 1.872, 10436.797, 221.221, 52592.727 20/02/17,22:02:37,14,10,1, 11.8,1,1, 1.872, 10435.478, 220.794, 52593.883 20/02/17,22:02:37,15,10,1, 11.8,1,1, 1.872, 10437.789, 221.397, 52595.691 20/02/17,22:02:37,16,10,1, 11.8,1,1, 1.872, 10435.907, 220.882, 52591.874 20/02/17,22:02:37,17,10,1, 11.8,1,1, 1.872, 10436.059, 220.950, 52595.210 20/02/17,22:02:37,18,10,1, 11.8,1,1, 1.872, 10437.306, 221.312, 52593.858 20/02/17,22:02:37,19,10,1, 11.8,1,1, 1.872, 10435.059, 220.730, 52592.269 20/02/17,22:02:38,00,10,1, 11.9,1,1, 1.870, 10435.052, 220.730, 52592.269 20/02/17,22:02:38,01,10,1, 11.9,1,1, 1.870, 10436.026, 221.416, 52596.470 20/02/17,22:02:38,02,10,1, 11.9,1,1, 1.870, 10437.384, 221.480, 52593.778 20/02/17,22:02:38,03,10,1, 11.9,1,1, 1.870, 10434.547, 220.819, 52592.579 20/02/17,22:02:38,04,10,1, 11.9,1,1, 1.870, 10437.607, 221.840, 52597.359 20/02/17,22:02:38,05,10,1, 11.9,1,1, 1.870, 10436.410, 221.116, 52591.935 20/02/17,22:02:38,06,10,1, 11.9,1,1, 1.870, 10435.114, 221.022, 52594.750 20/02/17,22:02:38,07,10,1, 11.9,1,1, 1.870, 10437.879, 221.626, 52595.832 20/02/17,22:02:38,08,10,1, 11.9,1,1, 1.870, 10434.772, 220.731, 52591.104 20/02/17,22:02:38,09,10,1, 11.9,1,1, 1.870, 10436.180, 221.476, 52596.713 20/02/17,22:02:38,10,10,1, 11.9,1,1, 1.870, 10437.219, 221.474, 52593.446 20/02/17,22:02:38,11,10,1, 11.9,1,1, 1.870, 10434.550, 220.898, 52592.847 20/02/17,22:02:38,12,10,1, 11.9,1,1, 1.870, 10437.684, 221.827, 52597.322 20/02/17,22:02:38,13,10,1, 11.9,1,1, 1.870, 10436.116, 221.044, 52591.755 20/02/17,22:02:38,14,10,1, 11.9,1,1, 1.870, 10435.166, 221.089, 52595.205 20/02/17,22:02:38,15,10,1, 11.9,1,1, 1.870, 10437.790, 221.644, 52595.408 20/02/17,22:02:38,16,10,1, 11.9,1,1, 1.870, 10434.592, 220.760, 52591.306 20/02/17,22:02:38,17,10,1, 11.9,1,1, 1.870, 10436.389, 221.507, 52596.806 20/02/17,22:02:38,18,10,1, 11.9,1,1, 1.870, 10437.090, 221.494, 52593.299 20/02/17,22:02:38,19,10,1, 11.9,1,1, 1.870, 10434.581, 220.922, 52593.226 20/02/17,22:02:39,00,10,1, 11.9,1,1, 1.873, 10434.576, 220.922, 52593.226 20/02/17,22:02:39,01,10,1, 11.9,1,1, 1.873, 10437.217, 221.957, 52597.655 20/02/17,22:02:39,02,10,1, 11.9,1,1, 1.873, 10436.355, 221.381, 52592.522 20/02/17,22:02:39,03,10,1, 11.9,1,1, 1.873, 10434.853, 221.136, 52594.854 20/02/17,22:02:39,04,10,1, 11.9,1,1, 1.873, 10437.742, 221.901, 52596.427 20/02/17,22:02:39,05,10,1, 11.9,1,1, 1.873, 10434.836, 220.958, 52591.446 20/02/17,22:02:39,06,10,1, 11.9,1,1, 1.873, 10435.712, 221.522, 52596.577 20/02/17,22:02:39,07,10,1, 11.9,1,1, 1.873, 10437.185, 221.725, 52594.219 20/02/17,22:02:39,08,10,1, 11.9,1,1, 1.873, 10434.292, 221.047, 52592.721 20/02/17,22:02:39,09,10,1, 11.9,1,1, 1.873, 10437.265, 221.940, 52597.657 20/02/17,22:02:39,10,10,1, 11.9,1,1, 1.873, 10436.247, 221.364, 52592.406 20/02/17,22:02:39,11,10,1, 11.9,1,1, 1.873, 10434.914, 221.193, 52594.988 20/02/17,22:02:39,12,10,1, 11.9,1,1, 1.873, 10437.726, 221.861, 52596.269 20/02/17,22:02:39,13,10,1, 11.9,1,1, 1.873, 10434.728, 220.882, 52591.399 20/02/17,22:02:39,14,10,1, 11.9,1,1, 1.873, 10435.807, 221.607, 52596.717 20/02/17,22:02:39,15,10,1, 11.9,1,1, 1.873, 10437.188, 221.734, 52594.097 20/02/17,22:02:39,16,10,1, 11.9,1,1, 1.873, 10434.284, 221.061, 52592.878 20/02/17,22:02:39,17,10,1, 11.9,1,1, 1.873, 10437.348, 222.022, 52597.719 20/02/17,22:02:39,18,10,1, 11.9,1,1, 1.873, 10436.138, 221.310, 52592.333 20/02/17,22:02:39,19,10,1, 11.9,1,1, 1.873, 10434.887, 221.221, 52595.150 20/02/17,22:02:40,00,10,1, 11.9,1,1, 1.868, 10434.885, 221.221, 52595.150 20/02/17,22:02:40,01,10,1, 11.9,1,1, 1.868, 10437.593, 222.034, 52597.189 20/02/17,22:02:40,02,10,1, 11.9,1,1, 1.868, 10435.076, 221.156, 52591.746 20/02/17,22:02:40,03,10,1, 11.9,1,1, 1.868, 10435.271, 221.569, 52596.416 20/02/17,22:02:40,04,10,1, 11.9,1,1, 1.868, 10437.181, 221.900, 52594.924 20/02/17,22:02:40,05,10,1, 11.9,1,1, 1.868, 10434.167, 221.149, 52592.612 20/02/17,22:02:40,06,10,1, 11.9,1,1, 1.868, 10436.739, 222.026, 52597.713 20/02/17,22:02:40,07,10,1, 11.9,1,1, 1.868, 10436.438, 221.595, 52593.071 20/02/17,22:02:40,08,10,1, 11.9,1,1, 1.868, 10434.556, 221.261, 52594.815 20/02/17,22:02:40,09,10,1, 11.9,1,1, 1.868, 10437.600, 222.046, 52597.010 20/02/17,22:02:40,10,10,1, 11.9,1,1, 1.868, 10434.892, 221.175, 52591.753 20/02/17,22:02:40,11,10,1, 11.9,1,1, 1.868, 10435.386, 221.620, 52596.594 20/02/17,22:02:40,12,10,1, 11.9,1,1, 1.868, 10437.199, 221.919, 52594.779 20/02/17,22:02:40,13,10,1, 11.9,1,1, 1.868, 10434.145, 221.150, 52592.780 20/02/17,22:02:40,14,10,1, 11.9,1,1, 1.868, 10436.929, 222.064, 52597.878 20/02/17,22:02:40,15,10,1, 11.9,1,1, 1.868, 10436.237, 221.576, 52592.773 20/02/17,22:02:40,16,10,1, 11.9,1,1, 1.868, 10434.673, 221.346, 52595.140 20/02/17,22:02:40,17,10,1, 11.9,1,1, 1.868, 10437.600, 222.011, 52596.705 20/02/17,22:02:40,18,10,1, 11.9,1,1, 1.868, 10434.708, 221.063, 52591.742 20/02/17,22:02:40,19,10,1, 11.9,1,1, 1.868, 10435.488, 221.686, 52596.892 20/02/17,22:02:41,00,11,1, 11.9,1,1, 1.867, 10435.486, 221.686, 52596.892 20/02/17,22:02:41,01,11,1, 11.9,1,1, 1.867, 10437.242, 222.078, 52595.672 20/02/17,22:02:41,02,11,1, 11.9,1,1, 1.867, 10434.051, 221.211, 52592.448 20/02/17,22:02:41,03,11,1, 11.9,1,1, 1.867, 10436.253, 222.088, 52597.925 20/02/17,22:02:41,04,11,1, 11.9,1,1, 1.867, 10436.505, 221.805, 52593.703 20/02/17,22:02:41,05,11,1, 11.9,1,1, 1.867, 10434.335, 221.387, 52594.507 20/02/17,22:02:41,06,11,1, 11.9,1,1, 1.867, 10437.435, 222.234, 52597.707 20/02/17,22:02:41,07,11,1, 11.9,1,1, 1.867, 10435.150, 221.319, 52592.168 20/02/17,22:02:41,08,11,1, 11.9,1,1, 1.867, 10434.949, 221.639, 52596.426 20/02/17,22:02:41,09,11,1, 11.9,1,1, 1.867, 10437.136, 222.058, 52595.574 20/02/17,22:02:41,10,11,1, 11.9,1,1, 1.867, 10434.006, 221.231, 52592.506 20/02/17,22:02:41,11,11,1, 11.9,1,1, 1.867, 10436.374, 222.154, 52598.078 20/02/17,22:02:41,12,11,1, 11.9,1,1, 1.867, 10436.424, 221.809, 52593.693 20/02/17,22:02:41,13,11,1, 11.9,1,1, 1.867, 10434.309, 221.390, 52594.685 20/02/17,22:02:41,14,11,1, 11.9,1,1, 1.867, 10437.424, 222.183, 52597.590 20/02/17,22:02:41,15,11,1, 11.9,1,1, 1.867, 10434.956, 221.309, 52592.122 20/02/17,22:02:41,16,11,1, 11.9,1,1, 1.867, 10435.008, 221.659, 52596.596 20/02/17,22:02:41,17,11,1, 11.9,1,1, 1.867, 10437.084, 222.013, 52595.483 20/02/17,22:02:41,18,11,1, 11.9,1,1, 1.867, 10433.960, 221.270, 52592.755 20/02/17,22:02:41,19,11,1, 11.9,1,1, 1.867, 10436.627, 222.263, 52598.225 20/02/17,22:02:42,00,11,1, 11.9,1,1, 1.873, 10436.621, 222.263, 52598.225 20/02/17,22:02:42,01,11,1, 11.9,1,1, 1.873, 10436.473, 221.988, 52594.258 20/02/17,22:02:42,02,11,1, 11.9,1,1, 1.873, 10434.069, 221.507, 52594.468 20/02/17,22:02:42,03,11,1, 11.9,1,1, 1.873, 10437.184, 222.370, 52598.206 20/02/17,22:02:42,04,11,1, 11.9,1,1, 1.873, 10435.194, 221.494, 52592.654 20/02/17,22:02:42,05,11,1, 11.9,1,1, 1.873, 10434.709, 221.690, 52596.447 20/02/17,22:02:42,06,11,1, 11.9,1,1, 1.873, 10437.057, 222.217, 52596.154 20/02/17,22:02:42,07,11,1, 11.9,1,1, 1.873, 10433.885, 221.382, 52592.601 20/02/17,22:02:42,08,11,1, 11.9,1,1, 1.873, 10435.921, 222.183, 52598.162 20/02/17,22:02:42,09,11,1, 11.9,1,1, 1.873, 10436.388, 222.009, 52594.214 20/02/17,22:02:42,10,11,1, 11.9,1,1, 1.873, 10434.045, 221.535, 52594.701 20/02/17,22:02:42,11,11,1, 11.9,1,1, 1.873, 10437.221, 222.382, 52598.186 20/02/17,22:02:42,12,11,1, 11.9,1,1, 1.873, 10435.072, 221.471, 52592.542 20/02/17,22:02:42,13,11,1, 11.9,1,1, 1.873, 10434.735, 221.729, 52596.779 20/02/17,22:02:42,14,11,1, 11.9,1,1, 1.873, 10436.990, 222.217, 52595.986 20/02/17,22:02:42,15,11,1, 11.9,1,1, 1.873, 10433.793, 221.354, 52592.860 20/02/17,22:02:42,16,11,1, 11.9,1,1, 1.873, 10436.134, 222.256, 52598.209 20/02/17,22:02:42,17,11,1, 11.9,1,1, 1.873, 10436.176, 221.916, 52593.926 20/02/17,22:02:42,18,11,1, 11.9,1,1, 1.873, 10434.140, 221.562, 52595.018 20/02/17,22:02:42,19,11,1, 11.9,1,1, 1.873, 10437.282, 222.379, 52597.936 20/02/17,22:02:43,00,11,1, 11.9,1,1, 1.875, 10437.280, 222.379, 52597.936 20/02/17,22:02:43,01,11,1, 11.9,1,1, 1.875, 10435.820, 221.822, 52593.673 20/02/17,22:02:43,02,11,1, 11.9,1,1, 1.875, 10433.949, 221.644, 52595.554 20/02/17,22:02:43,03,11,1, 11.9,1,1, 1.875, 10436.952, 222.513, 52597.698 20/02/17,22:02:43,04,11,1, 11.9,1,1, 1.875, 10434.144, 221.441, 52592.384 20/02/17,22:02:43,05,11,1, 11.9,1,1, 1.875, 10434.865, 222.187, 52597.717 20/02/17,22:02:43,06,11,1, 11.9,1,1, 1.875, 10436.752, 222.280, 52595.682 20/02/17,22:02:43,07,11,1, 11.9,1,1, 1.875, 10433.662, 221.474, 52593.644 20/02/17,22:02:43,08,11,1, 11.9,1,1, 1.875, 10436.564, 222.598, 52598.963 20/02/17,22:02:43,09,11,1, 11.9,1,1, 1.875, 10435.697, 221.824, 52593.581 20/02/17,22:02:43,10,11,1, 11.9,1,1, 1.875, 10433.864, 221.685, 52595.671 20/02/17,22:02:43,11,11,1, 11.9,1,1, 1.875, 10436.983, 222.525, 52597.703 20/02/17,22:02:43,12,11,1, 11.9,1,1, 1.875, 10434.077, 221.380, 52592.509 20/02/17,22:02:43,13,11,1, 11.9,1,1, 1.875, 10434.953, 222.244, 52597.947 20/02/17,22:02:43,14,11,1, 11.9,1,1, 1.875, 10436.714, 222.314, 52595.678 20/02/17,22:02:43,15,11,1, 11.9,1,1, 1.875, 10433.594, 221.483, 52593.828 20/02/17,22:02:43,16,11,1, 11.9,1,1, 1.875, 10436.567, 222.597, 52599.022 20/02/17,22:02:43,17,11,1, 11.9,1,1, 1.875, 10435.589, 221.776, 52593.425 20/02/17,22:02:43,18,11,1, 11.9,1,1, 1.875, 10433.928, 221.715, 52595.885 20/02/17,22:02:43,19,11,1, 11.9,1,1, 1.875, 10436.940, 222.523, 52597.532 20/02/17,22:02:44,00,11,1, 11.9,1,1, 1.875, 10436.938, 222.523, 52597.532 20/02/17,22:02:44,01,11,1, 11.9,1,1, 1.875, 10434.375, 221.773, 52593.796 20/02/17,22:02:44,02,11,1, 11.9,1,1, 1.875, 10434.657, 222.166, 52597.157 20/02/17,22:02:44,03,11,1, 11.9,1,1, 1.875, 10436.014, 222.527, 52596.056 20/02/17,22:02:44,04,11,1, 11.9,1,1, 1.875, 10433.941, 221.755, 52594.593 20/02/17,22:02:44,05,11,1, 11.9,1,1, 1.875, 10435.958, 222.577, 52598.221 20/02/17,22:02:44,06,11,1, 11.9,1,1, 1.875, 10435.450, 222.158, 52594.752 20/02/17,22:02:44,07,11,1, 11.9,1,1, 1.875, 10434.222, 221.821, 52596.031 20/02/17,22:02:44,08,11,1, 11.9,1,1, 1.875, 10436.202, 222.520, 52597.301 20/02/17,22:02:44,09,11,1, 11.9,1,1, 1.875, 10434.276, 221.767, 52593.824 20/02/17,22:02:44,10,11,1, 11.9,1,1, 1.875, 10434.734, 222.178, 52597.312 20/02/17,22:02:44,11,11,1, 11.9,1,1, 1.875, 10436.001, 222.523, 52596.039 20/02/17,22:02:44,12,11,1, 11.9,1,1, 1.875, 10434.031, 221.790, 52594.637 20/02/17,22:02:44,13,11,1, 11.9,1,1, 1.875, 10435.991, 222.592, 52598.411 20/02/17,22:02:44,14,11,1, 11.9,1,1, 1.875, 10435.361, 222.087, 52594.624 20/02/17,22:02:44,15,11,1, 11.9,1,1, 1.875, 10434.256, 221.812, 52596.151 20/02/17,22:02:44,16,11,1, 11.9,1,1, 1.875, 10436.197, 222.503, 52597.211 20/02/17,22:02:44,17,11,1, 11.9,1,1, 1.875, 10434.135, 221.723, 52593.840 20/02/17,22:02:44,18,11,1, 11.9,1,1, 1.875, 10434.834, 222.215, 52597.462 20/02/17,22:02:44,19,11,1, 11.9,1,1, 1.875, 10435.897, 222.505, 52595.968 20/02/17,22:02:45,00,11,1, 11.9,1,1, 1.869, 10435.895, 222.505, 52595.968 20/02/17,22:02:45,01,11,1, 11.9,1,1, 1.869, 10433.767, 221.902, 52594.584 20/02/17,22:02:45,02,11,1, 11.9,1,1, 1.869, 10435.472, 222.616, 52598.510 20/02/17,22:02:45,03,11,1, 11.9,1,1, 1.869, 10435.524, 222.384, 52595.395 20/02/17,22:02:45,04,11,1, 11.9,1,1, 1.869, 10433.876, 221.907, 52596.078 20/02/17,22:02:45,05,11,1, 11.9,1,1, 1.869, 10436.063, 222.767, 52597.942 20/02/17,22:02:45,06,11,1, 11.9,1,1, 1.869, 10434.348, 221.921, 52594.133 20/02/17,22:02:45,07,11,1, 11.9,1,1, 1.869, 10434.342, 222.261, 52597.327 20/02/17,22:02:45,08,11,1, 11.9,1,1, 1.869, 10435.825, 222.631, 52596.412 20/02/17,22:02:45,09,11,1, 11.9,1,1, 1.869, 10433.686, 221.913, 52594.948 20/02/17,22:02:45,10,11,1, 11.9,1,1, 1.869, 10435.756, 222.724, 52598.512 20/02/17,22:02:45,11,11,1, 11.9,1,1, 1.869, 10435.293, 222.407, 52595.124 20/02/17,22:02:45,12,11,1, 11.9,1,1, 1.869, 10434.083, 222.017, 52596.470 20/02/17,22:02:45,13,11,1, 11.9,1,1, 1.869, 10436.035, 222.726, 52597.616 20/02/17,22:02:45,14,11,1, 11.9,1,1, 1.869, 10434.018, 221.950, 52594.137 20/02/17,22:02:45,15,11,1, 11.9,1,1, 1.869, 10434.552, 222.324, 52597.571 20/02/17,22:02:45,16,11,1, 11.9,1,1, 1.869, 10435.653, 222.669, 52596.203 20/02/17,22:02:45,17,11,1, 11.9,1,1, 1.869, 10433.760, 221.999, 52595.141 20/02/17,22:02:45,18,11,1, 11.9,1,1, 1.869, 10435.855, 222.702, 52598.599 20/02/17,22:02:45,19,11,1, 11.9,1,1, 1.869, 10435.182, 222.243, 52595.055 20/02/17,22:02:46,00,10,1, 11.9,1,1, 1.871, 10435.177, 222.243, 52595.055 20/02/17,22:02:46,01,10,1, 11.9,1,1, 1.871, 10434.435, 222.097, 52596.314 20/02/17,22:02:46,02,10,1, 11.9,1,1, 1.871, 10435.590, 222.774, 52597.690 20/02/17,22:02:46,03,10,1, 11.9,1,1, 1.871, 10434.399, 222.224, 52595.356 20/02/17,22:02:46,04,10,1, 11.9,1,1, 1.871, 10434.271, 222.151, 52597.036 20/02/17,22:02:46,05,10,1, 11.9,1,1, 1.871, 10435.191, 222.761, 52596.821 20/02/17,22:02:46,06,10,1, 11.9,1,1, 1.871, 10434.016, 222.144, 52595.673 20/02/17,22:02:46,07,10,1, 11.9,1,1, 1.871, 10435.083, 222.659, 52597.985 20/02/17,22:02:46,08,10,1, 11.9,1,1, 1.871, 10435.235, 222.710, 52596.400 20/02/17,22:02:46,09,10,1, 11.9,1,1, 1.871, 10434.301, 222.123, 52596.521 20/02/17,22:02:46,10,10,1, 11.9,1,1, 1.871, 10435.432, 222.697, 52597.643 20/02/17,22:02:46,11,10,1, 11.9,1,1, 1.871, 10434.341, 222.244, 52595.393 20/02/17,22:02:46,12,10,1, 11.9,1,1, 1.871, 10434.302, 222.265, 52597.068 20/02/17,22:02:46,13,10,1, 11.9,1,1, 1.871, 10435.217, 222.843, 52596.759 20/02/17,22:02:46,14,10,1, 11.9,1,1, 1.871, 10434.003, 222.184, 52595.949 20/02/17,22:02:46,15,10,1, 11.9,1,1, 1.871, 10435.228, 222.655, 52597.965 20/02/17,22:02:46,16,10,1, 11.9,1,1, 1.871, 10434.990, 222.635, 52596.235 20/02/17,22:02:46,17,10,1, 11.9,1,1, 1.871, 10434.314, 222.102, 52596.791 20/02/17,22:02:46,18,10,1, 11.9,1,1, 1.871, 10435.426, 222.782, 52597.408 20/02/17,22:02:46,19,10,1, 11.9,1,1, 1.871, 10434.282, 222.226, 52595.436 20/02/17,22:02:47,00,10,1, 11.9,1,1, 1.869, 10434.276, 222.226, 52595.436 20/02/17,22:02:47,01,10,1, 11.9,1,1, 1.869, 10434.100, 222.195, 52597.079 20/02/17,22:02:47,02,10,1, 11.9,1,1, 1.869, 10435.089, 222.854, 52597.078 20/02/17,22:02:47,03,10,1, 11.9,1,1, 1.869, 10433.851, 222.225, 52595.769 20/02/17,22:02:47,04,10,1, 11.9,1,1, 1.869, 10434.748, 222.692, 52598.040 20/02/17,22:02:47,05,10,1, 11.9,1,1, 1.869, 10435.131, 222.845, 52596.709 20/02/17,22:02:47,06,10,1, 11.9,1,1, 1.869, 10434.168, 222.235, 52596.771 20/02/17,22:02:47,07,10,1, 11.9,1,1, 1.869, 10435.386, 222.830, 52598.082 20/02/17,22:02:47,08,10,1, 11.9,1,1, 1.869, 10434.417, 222.353, 52595.737 20/02/17,22:02:47,09,10,1, 11.9,1,1, 1.869, 10434.106, 222.205, 52597.128 20/02/17,22:02:47,10,10,1, 11.9,1,1, 1.869, 10435.119, 222.900, 52597.176 20/02/17,22:02:47,11,10,1, 11.9,1,1, 1.869, 10433.869, 222.244, 52595.842 20/02/17,22:02:47,12,10,1, 11.9,1,1, 1.869, 10434.890, 222.751, 52598.166 20/02/17,22:02:47,13,10,1, 11.9,1,1, 1.869, 10435.100, 222.823, 52596.694 20/02/17,22:02:47,14,10,1, 11.9,1,1, 1.869, 10434.150, 222.213, 52596.810 20/02/17,22:02:47,15,10,1, 11.9,1,1, 1.869, 10435.350, 222.920, 52598.028 20/02/17,22:02:47,16,10,1, 11.9,1,1, 1.869, 10434.315, 222.401, 52595.798 20/02/17,22:02:47,17,10,1, 11.9,1,1, 1.869, 10434.140, 222.340, 52597.315 20/02/17,22:02:47,18,10,1, 11.9,1,1, 1.869, 10435.103, 222.966, 52597.163 20/02/17,22:02:47,19,10,1, 11.9,1,1, 1.869, 10433.899, 222.229, 52595.957 20/02/17,22:02:48,00,10,1, 11.8,1,1, 1.869, 10433.892, 222.229, 52595.957 20/02/17,22:02:48,01,10,1, 11.8,1,1, 1.869, 10435.147, 222.763, 52598.572 20/02/17,22:02:48,02,10,1, 11.8,1,1, 1.869, 10434.509, 222.881, 52596.048 20/02/17,22:02:48,03,10,1, 11.8,1,1, 1.869, 10434.269, 222.431, 52598.031 20/02/17,22:02:48,04,10,1, 11.8,1,1, 1.869, 10435.551, 222.802, 52597.865 20/02/17,22:02:48,05,10,1, 11.8,1,1, 1.869, 10433.844, 222.445, 52595.865 20/02/17,22:02:48,06,10,1, 11.8,1,1, 1.869, 10434.596, 222.364, 52598.345 20/02/17,22:02:48,07,10,1, 11.8,1,1, 1.869, 10434.735, 222.787, 52596.336 20/02/17,22:02:48,08,10,1, 11.8,1,1, 1.869, 10433.463, 222.369, 52596.641 20/02/17,22:02:48,09,10,1, 11.8,1,1, 1.869, 10435.270, 222.715, 52598.549 20/02/17,22:02:48,10,10,1, 11.8,1,1, 1.869, 10434.404, 222.800, 52596.038 20/02/17,22:02:48,11,10,1, 11.8,1,1, 1.869, 10434.327, 222.468, 52598.228 20/02/17,22:02:48,12,10,1, 11.8,1,1, 1.869, 10435.508, 222.813, 52597.662 20/02/17,22:02:48,13,10,1, 11.8,1,1, 1.869, 10433.701, 222.465, 52595.854 20/02/17,22:02:48,14,10,1, 11.8,1,1, 1.869, 10434.714, 222.435, 52598.598 20/02/17,22:02:48,15,10,1, 11.8,1,1, 1.869, 10434.592, 222.714, 52596.012 20/02/17,22:02:48,16,10,1, 11.8,1,1, 1.869, 10433.544, 222.465, 52597.002 20/02/17,22:02:48,17,10,1, 11.8,1,1, 1.869, 10435.377, 222.768, 52598.573 20/02/17,22:02:48,18,10,1, 11.8,1,1, 1.869, 10434.248, 222.688, 52595.889 20/02/17,22:02:48,19,10,1, 11.8,1,1, 1.869, 10434.409, 222.419, 52598.372 20/02/17,22:02:49,00,10,1, 11.9,1,1, 1.872, 10434.401, 222.419, 52598.372 20/02/17,22:02:49,01,10,1, 11.9,1,1, 1.872, 10435.461, 222.844, 52598.374 20/02/17,22:02:49,02,10,1, 11.9,1,1, 1.872, 10433.933, 222.508, 52596.109 20/02/17,22:02:49,03,10,1, 11.9,1,1, 1.872, 10434.533, 222.361, 52598.726 20/02/17,22:02:49,04,10,1, 11.9,1,1, 1.872, 10434.773, 222.692, 52596.759 20/02/17,22:02:49,05,10,1, 11.9,1,1, 1.872, 10433.406, 222.350, 52596.674 20/02/17,22:02:49,06,10,1, 11.9,1,1, 1.872, 10435.005, 222.653, 52598.763 20/02/17,22:02:49,07,10,1, 11.9,1,1, 1.872, 10434.379, 222.754, 52596.412 20/02/17,22:02:49,08,10,1, 11.9,1,1, 1.872, 10434.137, 222.456, 52598.275 20/02/17,22:02:49,09,10,1, 11.9,1,1, 1.872, 10435.530, 222.824, 52598.129 20/02/17,22:02:49,10,10,1, 11.9,1,1, 1.872, 10433.858, 222.487, 52596.174 20/02/17,22:02:49,11,10,1, 11.9,1,1, 1.872, 10434.530, 222.379, 52598.675 20/02/17,22:02:49,12,10,1, 11.9,1,1, 1.872, 10434.718, 222.743, 52596.627 20/02/17,22:02:49,13,10,1, 11.9,1,1, 1.872, 10433.359, 222.354, 52596.794 20/02/17,22:02:49,14,10,1, 11.9,1,1, 1.872, 10435.073, 222.611, 52598.777 20/02/17,22:02:49,15,10,1, 11.9,1,1, 1.872, 10434.340, 222.765, 52596.264 20/02/17,22:02:49,16,10,1, 11.9,1,1, 1.872, 10434.208, 222.445, 52598.289 20/02/17,22:02:49,17,10,1, 11.9,1,1, 1.872, 10435.452, 222.809, 52598.066 20/02/17,22:02:49,18,10,1, 11.9,1,1, 1.872, 10433.768, 222.435, 52596.106 20/02/17,22:02:49,19,10,1, 11.9,1,1, 1.872, 10434.519, 222.447, 52598.643 20/02/17,22:02:50,00,10,1, 11.8,1,1, 1.877, 10434.518, 222.447, 52598.643 20/02/17,22:02:50,01,10,1, 11.8,1,1, 1.877, 10435.220, 222.724, 52597.250 20/02/17,22:02:50,02,10,1, 11.8,1,1, 1.877, 10433.044, 222.244, 52596.206 20/02/17,22:02:50,03,10,1, 11.8,1,1, 1.877, 10434.976, 222.641, 52599.516 20/02/17,22:02:50,04,10,1, 11.8,1,1, 1.877, 10434.485, 222.726, 52596.155 20/02/17,22:02:50,05,10,1, 11.8,1,1, 1.877, 10433.633, 222.435, 52598.189 20/02/17,22:02:50,06,10,1, 11.8,1,1, 1.877, 10435.850, 222.843, 52599.123 20/02/17,22:02:50,07,10,1, 11.8,1,1, 1.877, 10433.819, 222.485, 52595.823 20/02/17,22:02:50,08,10,1, 11.8,1,1, 1.877, 10434.394, 222.438, 52599.284 20/02/17,22:02:50,09,10,1, 11.8,1,1, 1.877, 10435.077, 222.720, 52597.113 20/02/17,22:02:50,10,10,1, 11.8,1,1, 1.877, 10432.996, 222.255, 52596.387 20/02/17,22:02:50,11,10,1, 11.8,1,1, 1.877, 10435.093, 222.706, 52599.668 20/02/17,22:02:50,12,10,1, 11.8,1,1, 1.877, 10434.416, 222.665, 52596.090 20/02/17,22:02:50,13,10,1, 11.8,1,1, 1.877, 10433.719, 222.416, 52598.430 20/02/17,22:02:50,14,10,1, 11.8,1,1, 1.877, 10435.826, 222.848, 52599.056 20/02/17,22:02:50,15,10,1, 11.8,1,1, 1.877, 10433.617, 222.417, 52595.724 20/02/17,22:02:50,16,10,1, 11.8,1,1, 1.877, 10434.504, 222.510, 52599.485 20/02/17,22:02:50,17,10,1, 11.8,1,1, 1.877, 10435.299, 222.835, 52597.857 20/02/17,22:02:50,18,10,1, 11.8,1,1, 1.877, 10432.776, 222.216, 52595.856 20/02/17,22:02:50,19,10,1, 11.8,1,1, 1.877, 10435.133, 222.857, 52600.167 20/02/17,22:02:51,00,11,1, 11.8,1,1, 1.871, 10435.127, 222.857, 52600.167 20/02/17,22:02:51,01,11,1, 11.8,1,1, 1.871, 10434.560, 222.617, 52595.777 20/02/17,22:02:51,02,11,1, 11.8,1,1, 1.871, 10433.011, 222.455, 52598.175 20/02/17,22:02:51,03,11,1, 11.8,1,1, 1.871, 10436.295, 222.992, 52600.286 20/02/17,22:02:51,04,11,1, 11.8,1,1, 1.871, 10433.637, 222.425, 52595.165 20/02/17,22:02:51,05,11,1, 11.8,1,1, 1.871, 10434.241, 222.593, 52600.225 20/02/17,22:02:51,06,11,1, 11.8,1,1, 1.871, 10435.752, 222.680, 52597.661 20/02/17,22:02:51,07,11,1, 11.8,1,1, 1.871, 10432.524, 222.211, 52595.719 20/02/17,22:02:51,08,11,1, 11.8,1,1, 1.871, 10435.263, 222.798, 52600.773 20/02/17,22:02:51,09,11,1, 11.8,1,1, 1.871, 10434.515, 222.606, 52595.605 20/02/17,22:02:51,10,11,1, 11.8,1,1, 1.871, 10433.141, 222.506, 52598.372 20/02/17,22:02:51,11,11,1, 11.8,1,1, 1.871, 10436.285, 222.991, 52600.144 20/02/17,22:02:51,12,11,1, 11.8,1,1, 1.871, 10433.479, 222.356, 52595.102 20/02/17,22:02:51,13,11,1, 11.8,1,1, 1.871, 10434.343, 222.591, 52600.434 20/02/17,22:02:51,14,11,1, 11.8,1,1, 1.871, 10435.627, 222.660, 52597.386 20/02/17,22:02:51,15,11,1, 11.8,1,1, 1.871, 10432.460, 222.252, 52595.882 20/02/17,22:02:51,16,11,1, 11.8,1,1, 1.871, 10435.336, 222.758, 52600.712 20/02/17,22:02:51,17,11,1, 11.8,1,1, 1.871, 10434.439, 222.545, 52595.508 20/02/17,22:02:51,18,11,1, 11.8,1,1, 1.871, 10433.229, 222.494, 52598.609 20/02/17,22:02:51,19,11,1, 11.8,1,1, 1.871, 10436.344, 222.919, 52600.031 20/02/17,22:02:52,00,11,1, 11.9,1,1, 1.870, 10436.337, 222.919, 52600.031 20/02/17,22:02:52,01,11,1, 11.9,1,1, 1.870, 10433.833, 222.509, 52595.387 20/02/17,22:02:52,02,11,1, 11.9,1,1, 1.870, 10434.103, 222.559, 52600.183 20/02/17,22:02:52,03,11,1, 11.9,1,1, 1.870, 10435.926, 222.650, 52598.426 20/02/17,22:02:52,04,11,1, 11.9,1,1, 1.870, 10432.689, 222.200, 52595.704 20/02/17,22:02:52,05,11,1, 11.9,1,1, 1.870, 10435.000, 222.622, 52600.863 20/02/17,22:02:52,06,11,1, 11.9,1,1, 1.870, 10434.660, 222.602, 52596.150 20/02/17,22:02:52,07,11,1, 11.9,1,1, 1.870, 10432.931, 222.411, 52597.923 20/02/17,22:02:52,08,11,1, 11.9,1,1, 1.870, 10436.099, 222.957, 52600.659 20/02/17,22:02:52,09,11,1, 11.9,1,1, 1.870, 10433.771, 222.482, 52595.513 20/02/17,22:02:52,10,11,1, 11.9,1,1, 1.870, 10434.149, 222.528, 52600.168 20/02/17,22:02:52,11,11,1, 11.9,1,1, 1.870, 10435.914, 222.683, 52598.345 20/02/17,22:02:52,12,11,1, 11.9,1,1, 1.870, 10432.556, 222.184, 52595.772 20/02/17,22:02:52,13,11,1, 11.9,1,1, 1.870, 10435.166, 222.722, 52601.049 20/02/17,22:02:52,14,11,1, 11.9,1,1, 1.870, 10434.568, 222.590, 52595.895 20/02/17,22:02:52,15,11,1, 11.9,1,1, 1.870, 10432.927, 222.437, 52598.490 20/02/17,22:02:52,16,11,1, 11.9,1,1, 1.870, 10436.297, 222.854, 52600.331 20/02/17,22:02:52,17,11,1, 11.9,1,1, 1.870, 10433.491, 222.406, 52595.301 20/02/17,22:02:52,18,11,1, 11.9,1,1, 1.870, 10434.284, 222.542, 52600.590 20/02/17,22:02:52,19,11,1, 11.9,1,1, 1.870, 10435.750, 222.624, 52597.806 20/02/17,22:02:53,00,11,1, 11.9,1,1, 1.870, 10435.745, 222.624, 52597.806 20/02/17,22:02:53,01,11,1, 11.9,1,1, 1.870, 10432.379, 222.108, 52594.737 20/02/17,22:02:53,02,11,1, 11.9,1,1, 1.870, 10434.880, 222.772, 52601.995 20/02/17,22:02:53,03,11,1, 11.9,1,1, 1.870, 10435.148, 222.589, 52596.291 20/02/17,22:02:53,04,11,1, 11.9,1,1, 1.870, 10432.090, 222.384, 52597.273 20/02/17,22:02:53,05,11,1, 11.9,1,1, 1.870, 10436.377, 223.089, 52602.105 20/02/17,22:02:53,06,11,1, 11.9,1,1, 1.870, 10433.776, 222.412, 52594.799 20/02/17,22:02:53,07,11,1, 11.9,1,1, 1.870, 10433.565, 222.621, 52600.654 20/02/17,22:02:53,08,11,1, 11.9,1,1, 1.870, 10436.627, 222.789, 52599.353 20/02/17,22:02:53,09,11,1, 11.9,1,1, 1.870, 10432.225, 222.130, 52594.914 20/02/17,22:02:53,10,11,1, 11.9,1,1, 1.870, 10434.965, 222.764, 52602.079 20/02/17,22:02:53,11,11,1, 11.9,1,1, 1.870, 10435.027, 222.491, 52596.060 20/02/17,22:02:53,12,11,1, 11.9,1,1, 1.870, 10432.118, 222.446, 52597.604 20/02/17,22:02:53,13,11,1, 11.9,1,1, 1.870, 10436.504, 223.061, 52601.898 20/02/17,22:02:53,14,11,1, 11.9,1,1, 1.870, 10433.631, 222.368, 52594.769 20/02/17,22:02:53,15,11,1, 11.9,1,1, 1.870, 10433.689, 222.645, 52600.832 20/02/17,22:02:53,16,11,1, 11.9,1,1, 1.870, 10436.501, 222.838, 52599.122 20/02/17,22:02:53,17,11,1, 11.9,1,1, 1.870, 10432.122, 222.143, 52594.974 20/02/17,22:02:53,18,11,1, 11.9,1,1, 1.870, 10435.106, 222.855, 52602.141 20/02/17,22:02:53,19,11,1, 11.9,1,1, 1.870, 10434.894, 222.517, 52595.933 20/02/17,22:02:54,00,10,1, 11.9,1,1, 1.871, 10434.893, 222.517, 52595.933 20/02/17,22:02:54,01,10,1, 11.9,1,1, 1.871, 10431.868, 222.298, 52596.704 20/02/17,22:02:54,02,10,1, 11.9,1,1, 1.871, 10436.012, 223.097, 52602.409 20/02/17,22:02:54,03,10,1, 11.9,1,1, 1.871, 10434.029, 222.504, 52595.265 20/02/17,22:02:54,04,10,1, 11.9,1,1, 1.871, 10433.148, 222.630, 52600.272 20/02/17,22:02:54,05,10,1, 11.9,1,1, 1.871, 10436.722, 222.942, 52600.491 20/02/17,22:02:54,06,10,1, 11.9,1,1, 1.871, 10432.551, 222.134, 52595.010 20/02/17,22:02:54,07,10,1, 11.9,1,1, 1.871, 10434.581, 222.733, 52602.093 20/02/17,22:02:54,08,10,1, 11.9,1,1, 1.871, 10435.377, 222.566, 52596.941 20/02/17,22:02:54,09,10,1, 11.9,1,1, 1.871, 10431.891, 222.270, 52596.940 20/02/17,22:02:54,10,10,1, 11.9,1,1, 1.871, 10436.093, 223.088, 52602.396 20/02/17,22:02:54,11,10,1, 11.9,1,1, 1.871, 10433.940, 222.514, 52595.195 20/02/17,22:02:54,12,10,1, 11.9,1,1, 1.871, 10433.298, 222.680, 52600.557 20/02/17,22:02:54,13,10,1, 11.9,1,1, 1.871, 10436.692, 222.907, 52600.214 20/02/17,22:02:54,14,10,1, 11.9,1,1, 1.871, 10432.308, 222.153, 52595.012 20/02/17,22:02:54,15,10,1, 11.9,1,1, 1.871, 10434.834, 222.762, 52602.389 20/02/17,22:02:54,16,10,1, 11.9,1,1, 1.871, 10435.145, 222.527, 52596.537 20/02/17,22:02:54,17,10,1, 11.9,1,1, 1.871, 10431.891, 222.346, 52597.342 20/02/17,22:02:54,18,10,1, 11.9,1,1, 1.871, 10436.237, 223.054, 52602.294 20/02/17,22:02:54,19,10,1, 11.9,1,1, 1.871, 10433.714, 222.369, 52594.928 20/02/17,22:02:55,00,10,1, 11.9,1,1, 1.869, 10433.708, 222.369, 52594.928 20/02/17,22:02:55,01,10,1, 11.9,1,1, 1.869, 10432.686, 222.655, 52599.672 20/02/17,22:02:55,02,10,1, 11.9,1,1, 1.869, 10436.695, 223.090, 52601.429 20/02/17,22:02:55,03,10,1, 11.9,1,1, 1.869, 10432.817, 222.251, 52595.072 20/02/17,22:02:55,04,10,1, 11.9,1,1, 1.869, 10434.208, 222.717, 52602.028 20/02/17,22:02:55,05,10,1, 11.9,1,1, 1.869, 10435.712, 222.681, 52597.951 20/02/17,22:02:55,06,10,1, 11.9,1,1, 1.869, 10431.889, 222.280, 52596.449 20/02/17,22:02:55,07,10,1, 11.9,1,1, 1.869, 10435.631, 223.079, 52602.690 20/02/17,22:02:55,08,10,1, 11.9,1,1, 1.869, 10434.237, 222.586, 52595.793 20/02/17,22:02:55,09,10,1, 11.9,1,1, 1.869, 10432.645, 222.614, 52599.625 20/02/17,22:02:55,10,10,1, 11.9,1,1, 1.869, 10437.140, 223.020, 52600.775 20/02/17,22:02:55,11,10,1, 11.9,1,1, 1.869, 10432.140, 222.183, 52594.684 20/02/17,22:02:55,12,10,1, 11.9,1,1, 1.869, 10434.917, 222.909, 52603.312 20/02/17,22:02:55,13,10,1, 11.9,1,1, 1.869, 10435.443, 222.483, 52596.648 20/02/17,22:02:55,14,10,1, 11.9,1,1, 1.869, 10431.475, 222.360, 52597.177 20/02/17,22:02:55,15,10,1, 11.9,1,1, 1.869, 10436.450, 223.121, 52603.159 20/02/17,22:02:55,16,10,1, 11.9,1,1, 1.869, 10433.528, 222.353, 52594.567 20/02/17,22:02:55,17,10,1, 11.9,1,1, 1.869, 10433.175, 222.838, 52601.381 20/02/17,22:02:55,18,10,1, 11.9,1,1, 1.869, 10437.017, 222.924, 52600.562 20/02/17,22:02:55,19,10,1, 11.9,1,1, 1.869, 10431.976, 222.254, 52594.838 20/02/17,22:02:56,00,10,1, 11.9,1,1, 1.872, 10431.973, 222.254, 52594.838 20/02/17,22:02:56,01,10,1, 11.9,1,1, 1.872, 10434.012, 222.799, 52602.249 20/02/17,22:02:56,02,10,1, 11.9,1,1, 1.872, 10436.020, 222.737, 52598.807 20/02/17,22:02:56,03,10,1, 11.9,1,1, 1.872, 10431.766, 222.256, 52596.171 20/02/17,22:02:56,04,10,1, 11.9,1,1, 1.872, 10435.399, 223.035, 52603.050 20/02/17,22:02:56,05,10,1, 11.9,1,1, 1.872, 10434.419, 222.596, 52596.031 20/02/17,22:02:56,06,10,1, 11.9,1,1, 1.872, 10432.411, 222.674, 52599.583 20/02/17,22:02:56,07,10,1, 11.9,1,1, 1.872, 10436.741, 223.148, 52602.064 20/02/17,22:02:56,08,10,1, 11.9,1,1, 1.872, 10432.982, 222.376, 52595.263 20/02/17,22:02:56,09,10,1, 11.9,1,1, 1.872, 10434.121, 222.798, 52602.348 20/02/17,22:02:56,10,10,1, 11.9,1,1, 1.872, 10435.987, 222.735, 52598.662 20/02/17,22:02:56,11,10,1, 11.9,1,1, 1.872, 10431.783, 222.207, 52596.367 20/02/17,22:02:56,12,10,1, 11.9,1,1, 1.872, 10435.552, 223.039, 52603.106 20/02/17,22:02:56,13,10,1, 11.9,1,1, 1.872, 10434.335, 222.526, 52595.968 20/02/17,22:02:56,14,10,1, 11.9,1,1, 1.872, 10432.604, 222.667, 52600.057 20/02/17,22:02:56,15,10,1, 11.9,1,1, 1.872, 10436.811, 223.119, 52601.857 20/02/17,22:02:56,16,10,1, 11.9,1,1, 1.872, 10432.760, 222.330, 52595.270 20/02/17,22:02:56,17,10,1, 11.9,1,1, 1.872, 10434.297, 222.854, 52602.673 20/02/17,22:02:56,18,10,1, 11.9,1,1, 1.872, 10435.826, 222.683, 52598.200 20/02/17,22:02:56,19,10,1, 11.9,1,1, 1.872, 10431.674, 222.261, 52596.677 20/02/17,22:02:57,00,10,1, 11.8,1,1, 1.870, 10431.672, 222.261, 52596.677 20/02/17,22:02:57,01,10,1, 11.8,1,1, 1.870, 10434.985, 222.972, 52603.280 20/02/17,22:02:57,02,10,1, 11.8,1,1, 1.870, 10434.677, 222.677, 52596.711 20/02/17,22:02:57,03,10,1, 11.8,1,1, 1.870, 10432.095, 222.564, 52599.019 20/02/17,22:02:57,04,10,1, 11.8,1,1, 1.870, 10436.480, 223.186, 52602.786 20/02/17,22:02:57,05,10,1, 11.8,1,1, 1.870, 10433.272, 222.433, 52595.577 20/02/17,22:02:57,06,10,1, 11.8,1,1, 1.870, 10433.720, 222.779, 52602.115 20/02/17,22:02:57,07,10,1, 11.8,1,1, 1.870, 10436.306, 222.850, 52599.705 20/02/17,22:02:57,08,10,1, 11.8,1,1, 1.870, 10431.765, 222.278, 52596.924 20/02/17,22:02:57,09,10,1, 11.8,1,1, 1.870, 10435.384, 222.915, 52603.036 20/02/17,22:02:57,10,10,1, 11.8,1,1, 1.870, 10434.153, 222.583, 52596.230 20/02/17,22:02:57,11,10,1, 11.8,1,1, 1.870, 10432.500, 222.716, 52600.039 20/02/17,22:02:57,12,10,1, 11.8,1,1, 1.870, 10436.512, 223.090, 52601.954 20/02/17,22:02:57,13,10,1, 11.8,1,1, 1.870, 10432.885, 222.433, 52595.827 20/02/17,22:02:57,14,10,1, 11.8,1,1, 1.870, 10434.252, 222.855, 52602.739 20/02/17,22:02:57,15,10,1, 11.8,1,1, 1.870, 10435.830, 222.702, 52598.679 20/02/17,22:02:57,16,10,1, 11.8,1,1, 1.870, 10431.845, 222.405, 52597.039 20/02/17,22:02:57,17,10,1, 11.8,1,1, 1.870, 10435.535, 222.950, 52603.034 20/02/17,22:02:57,18,10,1, 11.8,1,1, 1.870, 10433.975, 222.529, 52596.093 20/02/17,22:02:57,19,10,1, 11.8,1,1, 1.870, 10432.613, 222.724, 52600.350 20/02/17,22:02:58,00,10,1, 11.8,1,1, 1.870, 10432.607, 222.724, 52600.350 20/02/17,22:02:58,01,10,1, 11.8,1,1, 1.870, 10436.206, 223.140, 52602.773 20/02/17,22:02:58,02,10,1, 11.8,1,1, 1.870, 10433.153, 222.624, 52595.937 20/02/17,22:02:58,03,10,1, 11.8,1,1, 1.870, 10433.702, 222.873, 52602.358 20/02/17,22:02:58,04,10,1, 11.8,1,1, 1.870, 10436.216, 222.884, 52599.951 20/02/17,22:02:58,05,10,1, 11.8,1,1, 1.870, 10431.936, 222.330, 52596.493 20/02/17,22:02:58,06,10,1, 11.8,1,1, 1.870, 10435.064, 222.892, 52603.258 20/02/17,22:02:58,07,10,1, 11.8,1,1, 1.870, 10434.451, 222.507, 52596.807 20/02/17,22:02:58,08,10,1, 11.8,1,1, 1.870, 10432.082, 222.637, 52599.408 20/02/17,22:02:58,09,10,1, 11.8,1,1, 1.870, 10436.283, 223.106, 52602.601 20/02/17,22:02:58,10,10,1, 11.8,1,1, 1.870, 10433.070, 222.540, 52595.970 20/02/17,22:02:58,11,10,1, 11.8,1,1, 1.870, 10433.857, 222.871, 52602.672 20/02/17,22:02:58,12,10,1, 11.8,1,1, 1.870, 10436.068, 222.820, 52599.649 20/02/17,22:02:58,13,10,1, 11.8,1,1, 1.870, 10431.835, 222.340, 52596.793 20/02/17,22:02:58,14,10,1, 11.8,1,1, 1.870, 10435.277, 222.945, 52603.506 20/02/17,22:02:58,15,10,1, 11.8,1,1, 1.870, 10434.235, 222.580, 52596.560 20/02/17,22:02:58,16,10,1, 11.8,1,1, 1.870, 10432.147, 222.644, 52599.709 20/02/17,22:02:58,17,10,1, 11.8,1,1, 1.870, 10436.348, 223.104, 52602.490 20/02/17,22:02:58,18,10,1, 11.8,1,1, 1.870, 10432.888, 222.532, 52596.015 20/02/17,22:02:58,19,10,1, 11.8,1,1, 1.870, 10433.951, 222.871, 52602.773 20/02/17,22:02:59,00,10,1, 11.9,1,1, 1.872, 10433.950, 222.871, 52602.773 20/02/17,22:02:59,01,10,1, 11.9,1,1, 1.872, 10436.324, 223.021, 52600.930 20/02/17,22:02:59,02,10,1, 11.9,1,1, 1.872, 10432.077, 222.429, 52596.504 20/02/17,22:02:59,03,10,1, 11.9,1,1, 1.872, 10434.713, 222.908, 52603.464 20/02/17,22:02:59,04,10,1, 11.9,1,1, 1.872, 10434.758, 222.652, 52597.546 20/02/17,22:02:59,05,10,1, 11.9,1,1, 1.872, 10431.709, 222.624, 52598.850 20/02/17,22:02:59,06,10,1, 11.9,1,1, 1.872, 10435.934, 223.182, 52603.172 20/02/17,22:02:59,07,10,1, 11.9,1,1, 1.872, 10433.252, 222.683, 52596.248 20/02/17,22:02:59,08,10,1, 11.9,1,1, 1.872, 10433.336, 222.952, 52602.248 20/02/17,22:02:59,09,10,1, 11.9,1,1, 1.872, 10436.239, 223.026, 52600.769 20/02/17,22:02:59,10,10,1, 11.9,1,1, 1.872, 10432.019, 222.482, 52596.724 20/02/17,22:02:59,11,10,1, 11.9,1,1, 1.872, 10434.793, 222.983, 52603.628 20/02/17,22:02:59,12,10,1, 11.9,1,1, 1.872, 10434.610, 222.633, 52597.381 20/02/17,22:02:59,13,10,1, 11.9,1,1, 1.872, 10431.808, 222.630, 52599.162 20/02/17,22:02:59,14,10,1, 11.9,1,1, 1.872, 10435.969, 223.188, 52603.159 20/02/17,22:02:59,15,10,1, 11.9,1,1, 1.872, 10433.180, 222.677, 52596.347 20/02/17,22:02:59,16,10,1, 11.9,1,1, 1.872, 10433.479, 222.983, 52602.584 20/02/17,22:02:59,17,10,1, 11.9,1,1, 1.872, 10436.154, 222.957, 52600.581 20/02/17,22:02:59,18,10,1, 11.9,1,1, 1.872, 10431.916, 222.518, 52596.909 20/02/17,22:02:59,19,10,1, 11.9,1,1, 1.872, 10434.872, 222.984, 52603.638 20/02/17,22:03:00,00,10,1, 11.9,1,1, 1.872, 10434.868, 222.984, 52603.638 20/02/17,22:03:00,01,10,1, 11.9,1,1, 1.872, 10435.172, 222.953, 52599.507 20/02/17,22:03:00,02,10,1, 11.9,1,1, 1.872, 10431.920, 222.601, 52598.057 20/02/17,22:03:00,03,10,1, 11.9,1,1, 1.872, 10434.938, 223.154, 52603.060 20/02/17,22:03:00,04,10,1, 11.9,1,1, 1.872, 10433.982, 222.923, 52597.704 20/02/17,22:03:00,05,10,1, 11.9,1,1, 1.872, 10432.746, 222.839, 52600.886 20/02/17,22:03:00,06,10,1, 11.9,1,1, 1.872, 10435.882, 223.250, 52602.194 20/02/17,22:03:00,07,10,1, 11.9,1,1, 1.872, 10432.824, 222.648, 52597.215 20/02/17,22:03:00,08,10,1, 11.9,1,1, 1.872, 10433.859, 222.889, 52602.609 20/02/17,22:03:00,09,10,1, 11.9,1,1, 1.872, 10435.042, 222.958, 52599.319 20/02/17,22:03:00,10,10,1, 11.9,1,1, 1.872, 10431.917, 222.599, 52598.249 20/02/17,22:03:00,11,10,1, 11.9,1,1, 1.872, 10435.050, 223.181, 52603.094 20/02/17,22:03:00,12,10,1, 11.9,1,1, 1.872, 10433.860, 222.872, 52597.633 20/02/17,22:03:00,13,10,1, 11.9,1,1, 1.872, 10432.821, 222.822, 52601.227 20/02/17,22:03:00,14,10,1, 11.9,1,1, 1.872, 10435.936, 223.218, 52601.974 20/02/17,22:03:00,15,10,1, 11.9,1,1, 1.872, 10432.603, 222.640, 52597.237 20/02/17,22:03:00,16,10,1, 11.9,1,1, 1.872, 10434.054, 222.929, 52602.975 20/02/17,22:03:00,17,10,1, 11.9,1,1, 1.872, 10434.832, 222.950, 52598.997 20/02/17,22:03:00,18,10,1, 11.9,1,1, 1.872, 10431.848, 222.593, 52598.586 20/02/17,22:03:00,19,10,1, 11.9,1,1, 1.872, 10435.205, 223.209, 52603.185 20/02/17,22:03:01,00,10,1, 11.8,1,1, 1.871, 10435.202, 223.209, 52603.185 20/02/17,22:03:01,01,10,1, 11.8,1,1, 1.871, 10434.115, 222.978, 52598.137 20/02/17,22:03:01,02,10,1, 11.8,1,1, 1.871, 10432.339, 222.928, 52600.465 20/02/17,22:03:01,03,10,1, 11.8,1,1, 1.871, 10435.775, 223.351, 52602.831 20/02/17,22:03:01,04,10,1, 11.8,1,1, 1.871, 10433.103, 222.827, 52597.520 20/02/17,22:03:01,05,10,1, 11.8,1,1, 1.871, 10433.668, 222.896, 52602.663 20/02/17,22:03:01,06,10,1, 11.8,1,1, 1.871, 10435.275, 223.057, 52600.164 20/02/17,22:03:01,07,10,1, 11.8,1,1, 1.871, 10431.940, 222.558, 52597.989 20/02/17,22:03:01,08,10,1, 11.8,1,1, 1.871, 10434.729, 223.171, 52603.360 20/02/17,22:03:01,09,10,1, 11.8,1,1, 1.871, 10434.073, 223.014, 52598.143 20/02/17,22:03:01,10,10,1, 11.8,1,1, 1.871, 10432.489, 222.899, 52600.677 20/02/17,22:03:01,11,10,1, 11.8,1,1, 1.871, 10435.804, 223.367, 52602.820 20/02/17,22:03:01,12,10,1, 11.8,1,1, 1.871, 10433.019, 222.792, 52597.559 20/02/17,22:03:01,13,10,1, 11.8,1,1, 1.871, 10433.731, 222.984, 52602.773 20/02/17,22:03:01,14,10,1, 11.8,1,1, 1.871, 10435.165, 223.081, 52600.064 20/02/17,22:03:01,15,10,1, 11.8,1,1, 1.871, 10431.926, 222.610, 52598.174 20/02/17,22:03:01,16,10,1, 11.8,1,1, 1.871, 10434.781, 223.155, 52603.354 20/02/17,22:03:01,17,10,1, 11.8,1,1, 1.871, 10433.955, 222.999, 52598.034 20/02/17,22:03:01,18,10,1, 11.8,1,1, 1.871, 10432.559, 222.905, 52600.928 20/02/17,22:03:01,19,10,1, 11.8,1,1, 1.871, 10435.838, 223.390, 52602.666 20/02/17,22:03:02,00,10,1, 11.9,1,1, 1.871, 10435.836, 223.390, 52602.666 20/02/17,22:03:02,01,10,1, 11.9,1,1, 1.871, 10433.424, 222.934, 52597.797 20/02/17,22:03:02,02,10,1, 11.9,1,1, 1.871, 10433.450, 223.031, 52602.636 20/02/17,22:03:02,03,10,1, 11.9,1,1, 1.871, 10435.619, 223.144, 52601.145 20/02/17,22:03:02,04,10,1, 11.9,1,1, 1.871, 10432.191, 222.622, 52597.913 20/02/17,22:03:02,05,10,1, 11.9,1,1, 1.871, 10434.520, 223.202, 52603.542 20/02/17,22:03:02,06,10,1, 11.9,1,1, 1.871, 10434.371, 223.087, 52598.632 20/02/17,22:03:02,07,10,1, 11.9,1,1, 1.871, 10432.243, 222.947, 52600.254 20/02/17,22:03:02,08,10,1, 11.9,1,1, 1.871, 10435.712, 223.517, 52603.429 20/02/17,22:03:02,09,10,1, 11.9,1,1, 1.871, 10433.351, 222.973, 52597.849 20/02/17,22:03:02,10,10,1, 11.9,1,1, 1.871, 10433.536, 223.077, 52602.694 20/02/17,22:03:02,11,10,1, 11.9,1,1, 1.871, 10435.556, 223.189, 52601.001 20/02/17,22:03:02,12,10,1, 11.9,1,1, 1.871, 10432.109, 222.674, 52598.065 20/02/17,22:03:02,13,10,1, 11.9,1,1, 1.871, 10434.653, 223.239, 52603.647 20/02/17,22:03:02,14,10,1, 11.9,1,1, 1.871, 10434.116, 223.041, 52598.276 20/02/17,22:03:02,15,10,1, 11.9,1,1, 1.871, 10432.598, 222.837, 52599.657 20/02/17,22:03:02,16,10,1, 11.9,1,1, 1.871, 10435.323, 223.442, 52603.202 20/02/17,22:03:02,17,10,1, 11.9,1,1, 1.871, 10433.855, 223.061, 52598.605 20/02/17,22:03:02,18,10,1, 11.9,1,1, 1.871, 10433.228, 222.929, 52601.760 20/02/17,22:03:02,19,10,1, 11.9,1,1, 1.871, 10435.450, 223.378, 52601.717 20/02/17,22:03:03,00,10,1, 11.8,1,1, 1.871, 10435.444, 223.378, 52601.717 20/02/17,22:03:03,01,10,1, 11.8,1,1, 1.871, 10433.222, 222.829, 52598.268 20/02/17,22:03:03,02,10,1, 11.8,1,1, 1.871, 10433.549, 223.051, 52602.365 20/02/17,22:03:03,03,10,1, 11.8,1,1, 1.871, 10434.989, 223.430, 52600.805 20/02/17,22:03:03,04,10,1, 11.8,1,1, 1.871, 10432.399, 222.843, 52599.021 20/02/17,22:03:03,05,10,1, 11.8,1,1, 1.871, 10434.813, 223.596, 52603.526 20/02/17,22:03:03,06,10,1, 11.8,1,1, 1.871, 10434.346, 223.338, 52599.242 20/02/17,22:03:03,07,10,1, 11.8,1,1, 1.871, 10433.059, 223.013, 52601.236 20/02/17,22:03:03,08,10,1, 11.8,1,1, 1.871, 10435.617, 223.560, 52602.827 20/02/17,22:03:03,09,10,1, 11.8,1,1, 1.871, 10433.121, 222.868, 52598.191 20/02/17,22:03:03,10,10,1, 11.8,1,1, 1.871, 10433.615, 223.069, 52602.558 20/02/17,22:03:03,11,10,1, 11.8,1,1, 1.871, 10434.978, 223.430, 52600.634 20/02/17,22:03:03,12,10,1, 11.8,1,1, 1.871, 10432.347, 222.831, 52599.155 20/02/17,22:03:03,13,10,1, 11.8,1,1, 1.871, 10434.913, 223.587, 52603.581 20/02/17,22:03:03,14,10,1, 11.8,1,1, 1.871, 10434.337, 223.329, 52599.258 20/02/17,22:03:03,15,10,1, 11.8,1,1, 1.871, 10433.043, 222.994, 52601.338 20/02/17,22:03:03,16,10,1, 11.8,1,1, 1.871, 10435.628, 223.598, 52602.603 20/02/17,22:03:03,17,10,1, 11.8,1,1, 1.871, 10433.195, 222.976, 52599.126 20/02/17,22:03:03,18,10,1, 11.8,1,1, 1.871, 10433.650, 223.063, 52602.098 20/02/17,22:03:03,19,10,1, 11.8,1,1, 1.871, 10434.734, 223.488, 52600.725 20/02/17,22:03:04,00,10,1, 11.9,1,1, 1.869, 10434.726, 223.488, 52600.725 20/02/17,22:03:04,01,10,1, 11.9,1,1, 1.869, 10432.806, 223.002, 52599.220 20/02/17,22:03:04,02,10,1, 11.9,1,1, 1.869, 10434.265, 223.560, 52603.033 20/02/17,22:03:04,03,10,1, 11.9,1,1, 1.869, 10434.539, 223.645, 52600.342 20/02/17,22:03:04,04,10,1, 11.9,1,1, 1.869, 10433.089, 223.092, 52600.915 20/02/17,22:03:04,05,10,1, 11.9,1,1, 1.869, 10435.279, 223.696, 52603.065 20/02/17,22:03:04,06,10,1, 11.9,1,1, 1.869, 10433.762, 223.200, 52599.434 20/02/17,22:03:04,07,10,1, 11.9,1,1, 1.869, 10433.507, 223.090, 52601.937 20/02/17,22:03:04,08,10,1, 11.9,1,1, 1.869, 10434.937, 223.632, 52601.389 20/02/17,22:03:04,09,10,1, 11.9,1,1, 1.869, 10432.787, 222.968, 52599.336 20/02/17,22:03:04,10,10,1, 11.9,1,1, 1.869, 10434.310, 223.495, 52603.072 20/02/17,22:03:04,11,10,1, 11.9,1,1, 1.869, 10434.509, 223.671, 52600.295 20/02/17,22:03:04,12,10,1, 11.9,1,1, 1.869, 10433.167, 223.148, 52601.110 20/02/17,22:03:04,13,10,1, 11.9,1,1, 1.869, 10435.367, 223.711, 52603.125 20/02/17,22:03:04,14,10,1, 11.9,1,1, 1.869, 10433.590, 223.200, 52599.324 20/02/17,22:03:04,15,10,1, 11.9,1,1, 1.869, 10433.679, 223.185, 52602.319 20/02/17,22:03:04,16,10,1, 11.9,1,1, 1.869, 10434.878, 223.606, 52601.197 20/02/17,22:03:04,17,10,1, 11.9,1,1, 1.869, 10432.744, 223.032, 52599.583 20/02/17,22:03:04,18,10,1, 11.9,1,1, 1.869, 10434.534, 223.519, 52603.130 20/02/17,22:03:04,19,10,1, 11.9,1,1, 1.869, 10434.432, 223.555, 52600.127 20/02/17,22:03:05,00,10,1, 11.8,1,1, 1.872, 10434.426, 223.555, 52600.127 20/02/17,22:03:05,01,10,1, 11.8,1,1, 1.872, 10432.980, 223.264, 52600.642 20/02/17,22:03:05,02,10,1, 11.8,1,1, 1.872, 10435.198, 223.852, 52603.527 20/02/17,22:03:05,03,10,1, 11.8,1,1, 1.872, 10434.147, 223.468, 52599.933 20/02/17,22:03:05,04,10,1, 11.8,1,1, 1.872, 10433.445, 223.172, 52601.932 20/02/17,22:03:05,05,10,1, 11.8,1,1, 1.872, 10435.133, 223.726, 52602.188 20/02/17,22:03:05,06,10,1, 11.8,1,1, 1.872, 10432.933, 223.162, 52599.382 20/02/17,22:03:05,07,10,1, 11.8,1,1, 1.872, 10434.055, 223.582, 52603.071 20/02/17,22:03:05,08,10,1, 11.8,1,1, 1.872, 10434.713, 223.855, 52600.917 20/02/17,22:03:05,09,10,1, 11.8,1,1, 1.872, 10432.987, 223.281, 52600.827 20/02/17,22:03:05,10,10,1, 11.8,1,1, 1.872, 10435.228, 223.978, 52603.595 20/02/17,22:03:05,11,10,1, 11.8,1,1, 1.872, 10434.021, 223.470, 52599.891 20/02/17,22:03:05,12,10,1, 11.8,1,1, 1.872, 10433.436, 223.239, 52602.127 20/02/17,22:03:05,13,10,1, 11.8,1,1, 1.872, 10435.134, 223.770, 52602.042 20/02/17,22:03:05,14,10,1, 11.8,1,1, 1.872, 10432.877, 223.149, 52599.446 20/02/17,22:03:05,15,10,1, 11.8,1,1, 1.872, 10434.197, 223.588, 52603.155 20/02/17,22:03:05,16,10,1, 11.8,1,1, 1.872, 10434.648, 223.776, 52600.751 20/02/17,22:03:05,17,10,1, 11.8,1,1, 1.872, 10433.049, 223.247, 52601.000 20/02/17,22:03:05,18,10,1, 11.8,1,1, 1.872, 10435.299, 223.900, 52603.438 20/02/17,22:03:05,19,10,1, 11.8,1,1, 1.872, 10433.944, 223.519, 52599.821 20/02/17,22:03:06,00,10,1, 11.9,1,1, 1.870, 10433.942, 223.519, 52599.821 20/02/17,22:03:06,01,10,1, 11.9,1,1, 1.870, 10433.386, 223.385, 52601.925 20/02/17,22:03:06,02,10,1, 11.9,1,1, 1.870, 10435.380, 223.980, 52602.954 20/02/17,22:03:06,03,10,1, 11.9,1,1, 1.870, 10433.378, 223.322, 52599.581 20/02/17,22:03:06,04,10,1, 11.9,1,1, 1.870, 10433.746, 223.578, 52602.873 20/02/17,22:03:06,05,10,1, 11.9,1,1, 1.870, 10434.841, 223.999, 52601.450 20/02/17,22:03:06,06,10,1, 11.9,1,1, 1.870, 10432.926, 223.426, 52600.411 20/02/17,22:03:06,07,10,1, 11.9,1,1, 1.870, 10434.932, 224.037, 52603.912 20/02/17,22:03:06,08,10,1, 11.9,1,1, 1.870, 10434.500, 223.796, 52600.546 20/02/17,22:03:06,09,10,1, 11.9,1,1, 1.870, 10433.364, 223.387, 52601.982 20/02/17,22:03:06,10,10,1, 11.9,1,1, 1.870, 10435.340, 223.930, 52602.937 20/02/17,22:03:06,11,10,1, 11.9,1,1, 1.870, 10433.309, 223.339, 52599.593 20/02/17,22:03:06,12,10,1, 11.9,1,1, 1.870, 10433.800, 223.641, 52602.990 20/02/17,22:03:06,13,10,1, 11.9,1,1, 1.870, 10434.830, 223.961, 52601.382 20/02/17,22:03:06,14,10,1, 11.9,1,1, 1.870, 10432.973, 223.454, 52600.694 20/02/17,22:03:06,15,10,1, 11.9,1,1, 1.870, 10435.215, 224.064, 52603.936 20/02/17,22:03:06,16,10,1, 11.9,1,1, 1.870, 10434.159, 223.782, 52600.186 20/02/17,22:03:06,17,10,1, 11.9,1,1, 1.870, 10433.768, 223.426, 52601.944 20/02/17,22:03:06,18,10,1, 11.9,1,1, 1.870, 10435.032, 223.966, 52602.550 20/02/17,22:03:06,19,10,1, 11.9,1,1, 1.870, 10433.355, 223.420, 52600.136 20/02/17,22:03:07,00,10,1, 11.9,1,1, 1.873, 10433.350, 223.420, 52600.136 20/02/17,22:03:07,01,10,1, 11.9,1,1, 1.873, 10433.716, 223.611, 52602.920 20/02/17,22:03:07,02,10,1, 11.9,1,1, 1.873, 10435.049, 224.064, 52601.920 20/02/17,22:03:07,03,10,1, 11.9,1,1, 1.873, 10432.900, 223.482, 52600.278 20/02/17,22:03:07,04,10,1, 11.9,1,1, 1.873, 10434.744, 224.029, 52603.962 20/02/17,22:03:07,05,10,1, 11.9,1,1, 1.873, 10434.698, 224.020, 52600.951 20/02/17,22:03:07,06,10,1, 11.9,1,1, 1.873, 10433.390, 223.538, 52601.934 20/02/17,22:03:07,07,10,1, 11.9,1,1, 1.873, 10435.516, 224.138, 52603.590 20/02/17,22:03:07,08,10,1, 11.9,1,1, 1.873, 10433.661, 223.518, 52599.910 20/02/17,22:03:07,09,10,1, 11.9,1,1, 1.873, 10433.741, 223.570, 52602.942 20/02/17,22:03:07,10,10,1, 11.9,1,1, 1.873, 10435.002, 224.045, 52601.869 20/02/17,22:03:07,11,10,1, 11.9,1,1, 1.873, 10432.897, 223.457, 52600.368 20/02/17,22:03:07,12,10,1, 11.9,1,1, 1.873, 10434.800, 224.069, 52603.999 20/02/17,22:03:07,13,10,1, 11.9,1,1, 1.873, 10434.627, 223.964, 52600.965 20/02/17,22:03:07,14,10,1, 11.9,1,1, 1.873, 10433.461, 223.561, 52602.118 20/02/17,22:03:07,15,10,1, 11.9,1,1, 1.873, 10435.532, 224.161, 52603.508 20/02/17,22:03:07,16,10,1, 11.9,1,1, 1.873, 10433.579, 223.596, 52599.881 20/02/17,22:03:07,17,10,1, 11.9,1,1, 1.873, 10433.824, 223.634, 52603.060 20/02/17,22:03:07,18,10,1, 11.9,1,1, 1.873, 10434.991, 224.089, 52601.746 20/02/17,22:03:07,19,10,1, 11.9,1,1, 1.873, 10432.936, 223.458, 52600.457 20/02/17,22:03:08,00,09,1, 11.9,1,1, 1.873, 10432.932, 223.458, 52600.457 20/02/17,22:03:08,01,09,1, 11.9,1,1, 1.873, 10434.445, 224.073, 52603.899 20/02/17,22:03:08,02,09,1, 11.9,1,1, 1.873, 10434.808, 224.262, 52601.375 20/02/17,22:03:08,03,09,1, 11.9,1,1, 1.873, 10433.334, 223.712, 52601.767 20/02/17,22:03:08,04,09,1, 11.9,1,1, 1.873, 10435.568, 224.290, 52604.147 20/02/17,22:03:08,05,09,1, 11.9,1,1, 1.873, 10434.079, 223.820, 52600.384 20/02/17,22:03:08,06,09,1, 11.9,1,1, 1.873, 10433.753, 223.688, 52602.943 20/02/17,22:03:08,07,09,1, 11.9,1,1, 1.873, 10435.277, 224.172, 52602.574 20/02/17,22:03:08,08,09,1, 11.9,1,1, 1.873, 10433.046, 223.610, 52600.215 20/02/17,22:03:08,09,09,1, 11.9,1,1, 1.873, 10434.578, 224.086, 52603.951 20/02/17,22:03:08,10,09,1, 11.9,1,1, 1.873, 10434.853, 224.256, 52601.389 20/02/17,22:03:08,11,09,1, 11.9,1,1, 1.873, 10433.350, 223.771, 52601.977 20/02/17,22:03:08,12,09,1, 11.9,1,1, 1.873, 10435.626, 224.347, 52604.160 20/02/17,22:03:08,13,09,1, 11.9,1,1, 1.873, 10434.013, 223.806, 52600.314 20/02/17,22:03:08,14,09,1, 11.9,1,1, 1.873, 10433.948, 223.757, 52603.232 20/02/17,22:03:08,15,09,1, 11.9,1,1, 1.873, 10435.255, 224.209, 52602.227 20/02/17,22:03:08,16,09,1, 11.9,1,1, 1.873, 10433.025, 223.636, 52600.407 20/02/17,22:03:08,17,09,1, 11.9,1,1, 1.873, 10434.684, 224.106, 52604.033 20/02/17,22:03:08,18,09,1, 11.9,1,1, 1.873, 10434.781, 224.184, 52601.117 20/02/17,22:03:08,19,09,1, 11.9,1,1, 1.873, 10433.408, 223.678, 52602.107 20/02/17,22:03:09,00,09,1, 11.9,1,1, 1.872, 10433.400, 223.678, 52602.107 20/02/17,22:03:09,01,09,1, 11.9,1,1, 1.872, 10435.360, 224.415, 52604.455 20/02/17,22:03:09,02,09,1, 11.9,1,1, 1.872, 10434.568, 224.085, 52600.934 20/02/17,22:03:09,03,09,1, 11.9,1,1, 1.872, 10433.805, 223.815, 52602.897 20/02/17,22:03:09,04,09,1, 11.9,1,1, 1.872, 10435.608, 224.355, 52603.321 20/02/17,22:03:09,05,09,1, 11.9,1,1, 1.872, 10433.386, 223.690, 52600.317 20/02/17,22:03:09,06,09,1, 11.9,1,1, 1.872, 10434.321, 224.085, 52603.878 20/02/17,22:03:09,07,09,1, 11.9,1,1, 1.872, 10435.021, 224.385, 52601.828 20/02/17,22:03:09,08,09,1, 11.9,1,1, 1.872, 10433.313, 223.816, 52601.570 20/02/17,22:03:09,09,09,1, 11.9,1,1, 1.872, 10435.395, 224.434, 52604.522 20/02/17,22:03:09,10,09,1, 11.9,1,1, 1.872, 10434.622, 224.097, 52600.940 20/02/17,22:03:09,11,09,1, 11.9,1,1, 1.872, 10433.767, 223.817, 52602.947 20/02/17,22:03:09,12,09,1, 11.9,1,1, 1.872, 10435.541, 224.280, 52603.222 20/02/17,22:03:09,13,09,1, 11.9,1,1, 1.872, 10433.436, 223.672, 52600.273 20/02/17,22:03:09,14,09,1, 11.9,1,1, 1.872, 10434.342, 224.050, 52603.889 20/02/17,22:03:09,15,09,1, 11.9,1,1, 1.872, 10435.004, 224.346, 52601.852 20/02/17,22:03:09,16,09,1, 11.9,1,1, 1.872, 10433.321, 223.784, 52601.556 20/02/17,22:03:09,17,09,1, 11.9,1,1, 1.872, 10435.488, 224.462, 52604.535 20/02/17,22:03:09,18,09,1, 11.9,1,1, 1.872, 10434.552, 224.056, 52600.923 20/02/17,22:03:09,19,09,1, 11.9,1,1, 1.872, 10433.765, 223.851, 52602.958 20/02/17,22:03:10,00,09,1, 11.9,1,1, 1.876, 10433.758, 223.851, 52602.958 20/02/17,22:03:10,01,09,1, 11.9,1,1, 1.876, 10436.333, 224.514, 52604.746 20/02/17,22:03:10,02,09,1, 11.9,1,1, 1.876, 10433.642, 223.731, 52599.473 20/02/17,22:03:10,03,09,1, 11.9,1,1, 1.876, 10433.915, 224.038, 52604.214 20/02/17,22:03:10,04,09,1, 11.9,1,1, 1.876, 10435.743, 224.413, 52602.575 20/02/17,22:03:10,05,09,1, 11.9,1,1, 1.876, 10432.744, 223.737, 52600.304 20/02/17,22:03:10,06,09,1, 11.9,1,1, 1.876, 10435.390, 224.497, 52605.479 20/02/17,22:03:10,07,09,1, 11.9,1,1, 1.876, 10435.063, 224.181, 52600.867 20/02/17,22:03:10,08,09,1, 11.9,1,1, 1.876, 10433.315, 223.864, 52602.565 20/02/17,22:03:10,09,09,1, 11.9,1,1, 1.876, 10436.324, 224.528, 52604.743 20/02/17,22:03:10,10,09,1, 11.9,1,1, 1.876, 10433.558, 223.662, 52599.416 20/02/17,22:03:10,11,09,1, 11.9,1,1, 1.876, 10434.036, 224.039, 52604.223 20/02/17,22:03:10,12,09,1, 11.9,1,1, 1.876, 10435.663, 224.407, 52602.378 20/02/17,22:03:10,13,09,1, 11.9,1,1, 1.876, 10432.712, 223.717, 52600.359 20/02/17,22:03:10,14,09,1, 11.9,1,1, 1.876, 10435.535, 224.608, 52605.601 20/02/17,22:03:10,15,09,1, 11.9,1,1, 1.876, 10434.936, 224.164, 52600.637 20/02/17,22:03:10,16,09,1, 11.9,1,1, 1.876, 10433.396, 223.892, 52602.887 20/02/17,22:03:10,17,09,1, 11.9,1,1, 1.876, 10436.336, 224.474, 52604.425 20/02/17,22:03:10,18,09,1, 11.9,1,1, 1.876, 10433.460, 223.743, 52599.531 20/02/17,22:03:10,19,09,1, 11.9,1,1, 1.876, 10434.169, 224.124, 52604.492 20/02/17,22:03:11,00,09,1, 11.9,1,1, 1.871, 10434.167, 224.124, 52604.492 20/02/17,22:03:11,01,09,1, 11.9,1,1, 1.871, 10436.149, 224.506, 52603.529 20/02/17,22:03:11,02,09,1, 11.9,1,1, 1.871, 10432.954, 223.751, 52599.863 20/02/17,22:03:11,03,09,1, 11.9,1,1, 1.871, 10434.819, 224.463, 52605.281 20/02/17,22:03:11,04,09,1, 11.9,1,1, 1.871, 10435.442, 224.431, 52601.581 20/02/17,22:03:11,05,09,1, 11.9,1,1, 1.871, 10433.063, 223.912, 52601.897 20/02/17,22:03:11,06,09,1, 11.9,1,1, 1.871, 10436.217, 224.657, 52605.495 20/02/17,22:03:11,07,09,1, 11.9,1,1, 1.871, 10434.301, 223.989, 52600.064 20/02/17,22:03:11,08,09,1, 11.9,1,1, 1.871, 10433.793, 224.042, 52603.832 20/02/17,22:03:11,09,09,1, 11.9,1,1, 1.871, 10436.109, 224.542, 52603.440 20/02/17,22:03:11,10,09,1, 11.9,1,1, 1.871, 10432.949, 223.755, 52599.886 20/02/17,22:03:11,11,09,1, 11.9,1,1, 1.871, 10434.960, 224.514, 52605.393 20/02/17,22:03:11,12,09,1, 11.9,1,1, 1.871, 10435.428, 224.456, 52601.553 20/02/17,22:03:11,13,09,1, 11.9,1,1, 1.871, 10433.098, 223.971, 52602.025 20/02/17,22:03:11,14,09,1, 11.9,1,1, 1.871, 10436.323, 224.713, 52605.543 20/02/17,22:03:11,15,09,1, 11.9,1,1, 1.871, 10434.220, 223.906, 52599.971 20/02/17,22:03:11,16,09,1, 11.9,1,1, 1.871, 10433.812, 223.997, 52603.951 20/02/17,22:03:11,17,09,1, 11.9,1,1, 1.871, 10436.050, 224.502, 52603.332 20/02/17,22:03:11,18,09,1, 11.9,1,1, 1.871, 10432.916, 223.712, 52599.995 20/02/17,22:03:11,19,09,1, 11.9,1,1, 1.871, 10435.008, 224.500, 52605.454 20/02/17,22:03:12,00,09,1, 11.9,1,1, 1.872, 10435.002, 224.500, 52605.454 20/02/17,22:03:12,01,09,1, 11.9,1,1, 1.872, 10435.775, 224.589, 52602.502 20/02/17,22:03:12,02,09,1, 11.9,1,1, 1.872, 10432.816, 223.900, 52601.031 20/02/17,22:03:12,03,09,1, 11.9,1,1, 1.872, 10435.824, 224.717, 52605.897 20/02/17,22:03:12,04,09,1, 11.9,1,1, 1.872, 10434.984, 224.221, 52600.803 20/02/17,22:03:12,05,09,1, 11.9,1,1, 1.872, 10433.549, 223.997, 52603.315 20/02/17,22:03:12,06,09,1, 11.9,1,1, 1.872, 10436.344, 224.704, 52604.544 20/02/17,22:03:12,07,09,1, 11.9,1,1, 1.872, 10433.365, 223.831, 52599.715 20/02/17,22:03:12,08,09,1, 11.9,1,1, 1.872, 10434.376, 224.345, 52604.961 20/02/17,22:03:12,09,09,1, 11.9,1,1, 1.872, 10435.782, 224.585, 52602.351 20/02/17,22:03:12,10,09,1, 11.9,1,1, 1.872, 10432.932, 223.961, 52601.192 20/02/17,22:03:12,11,09,1, 11.9,1,1, 1.872, 10435.982, 224.754, 52605.970 20/02/17,22:03:12,12,09,1, 11.9,1,1, 1.872, 10434.894, 224.187, 52600.693 20/02/17,22:03:12,13,09,1, 11.9,1,1, 1.872, 10433.632, 224.099, 52603.632 20/02/17,22:03:12,14,09,1, 11.9,1,1, 1.872, 10436.386, 224.576, 52604.306 20/02/17,22:03:12,15,09,1, 11.9,1,1, 1.872, 10433.302, 223.838, 52599.880 20/02/17,22:03:12,16,09,1, 11.9,1,1, 1.872, 10434.600, 224.446, 52605.164 20/02/17,22:03:12,17,09,1, 11.9,1,1, 1.872, 10435.726, 224.556, 52602.267 20/02/17,22:03:12,18,09,1, 11.9,1,1, 1.872, 10432.959, 223.987, 52601.318 20/02/17,22:03:12,19,09,1, 11.9,1,1, 1.872, 10436.044, 224.809, 52606.108 20/02/17,22:03:13,00,09,1, 11.9,1,1, 1.875, 10436.037, 224.809, 52606.108 20/02/17,22:03:13,01,09,1, 11.9,1,1, 1.875, 10435.478, 224.502, 52601.600 20/02/17,22:03:13,02,09,1, 11.9,1,1, 1.875, 10433.430, 224.145, 52602.717 20/02/17,22:03:13,03,09,1, 11.9,1,1, 1.875, 10436.565, 224.882, 52605.608 20/02/17,22:03:13,04,09,1, 11.9,1,1, 1.875, 10434.175, 224.107, 52600.262 20/02/17,22:03:13,05,09,1, 11.9,1,1, 1.875, 10434.121, 224.301, 52604.554 20/02/17,22:03:13,06,09,1, 11.9,1,1, 1.875, 10436.136, 224.717, 52603.334 20/02/17,22:03:13,07,09,1, 11.9,1,1, 1.875, 10433.045, 223.964, 52600.648 20/02/17,22:03:13,08,09,1, 11.9,1,1, 1.875, 10435.469, 224.765, 52606.011 20/02/17,22:03:13,09,09,1, 11.9,1,1, 1.875, 10435.385, 224.486, 52601.494 20/02/17,22:03:13,10,09,1, 11.9,1,1, 1.875, 10433.483, 224.106, 52602.754 20/02/17,22:03:13,11,09,1, 11.9,1,1, 1.875, 10436.578, 224.812, 52605.553 20/02/17,22:03:13,12,09,1, 11.9,1,1, 1.875, 10434.081, 224.065, 52600.197 20/02/17,22:03:13,13,09,1, 11.9,1,1, 1.875, 10434.219, 224.359, 52604.649 20/02/17,22:03:13,14,09,1, 11.9,1,1, 1.875, 10436.160, 224.683, 52603.230 20/02/17,22:03:13,15,09,1, 11.9,1,1, 1.875, 10433.027, 224.052, 52600.720 20/02/17,22:03:13,16,09,1, 11.9,1,1, 1.875, 10435.581, 224.792, 52606.097 20/02/17,22:03:13,17,09,1, 11.9,1,1, 1.875, 10435.387, 224.575, 52601.587 20/02/17,22:03:13,18,09,1, 11.9,1,1, 1.875, 10433.575, 224.206, 52603.097 20/02/17,22:03:13,19,09,1, 11.9,1,1, 1.875, 10436.572, 224.827, 52605.423 20/02/17,22:03:14,00,09,1, 11.9,1,1, 1.868, 10436.571, 224.827, 52605.423 20/02/17,22:03:14,01,09,1, 11.9,1,1, 1.868, 10434.780, 224.458, 52601.401 20/02/17,22:03:14,02,09,1, 11.9,1,1, 1.868, 10434.502, 224.348, 52604.446 20/02/17,22:03:14,03,09,1, 11.9,1,1, 1.868, 10436.170, 224.763, 52603.601 20/02/17,22:03:14,04,09,1, 11.9,1,1, 1.868, 10433.592, 224.157, 52601.245 20/02/17,22:03:14,05,09,1, 11.9,1,1, 1.868, 10435.196, 224.578, 52605.155 20/02/17,22:03:14,06,09,1, 11.9,1,1, 1.868, 10435.279, 224.656, 52602.046 20/02/17,22:03:14,07,09,1, 11.9,1,1, 1.868, 10433.759, 224.272, 52602.985 20/02/17,22:03:14,08,09,1, 11.9,1,1, 1.868, 10436.261, 224.775, 52605.188 20/02/17,22:03:14,09,09,1, 11.9,1,1, 1.868, 10434.624, 224.367, 52601.257 20/02/17,22:03:14,10,09,1, 11.9,1,1, 1.868, 10434.555, 224.299, 52604.506 20/02/17,22:03:14,11,09,1, 11.9,1,1, 1.868, 10436.096, 224.696, 52603.578 20/02/17,22:03:14,12,09,1, 11.9,1,1, 1.868, 10433.588, 224.174, 52601.345 20/02/17,22:03:14,13,09,1, 11.9,1,1, 1.868, 10435.343, 224.612, 52605.357 20/02/17,22:03:14,14,09,1, 11.9,1,1, 1.868, 10435.248, 224.619, 52601.840 20/02/17,22:03:14,15,09,1, 11.9,1,1, 1.868, 10433.885, 224.328, 52603.241 20/02/17,22:03:14,16,09,1, 11.9,1,1, 1.868, 10436.371, 224.770, 52605.121 20/02/17,22:03:14,17,09,1, 11.9,1,1, 1.868, 10434.487, 224.371, 52601.172 20/02/17,22:03:14,18,09,1, 11.9,1,1, 1.868, 10434.646, 224.361, 52604.755 20/02/17,22:03:14,19,09,1, 11.9,1,1, 1.868, 10436.031, 224.672, 52603.246 20/02/17,22:03:15,00,09,1, 11.9,1,1, 1.869, 10436.028, 224.672, 52603.246 20/02/17,22:03:15,01,09,1, 11.9,1,1, 1.869, 10434.177, 224.209, 52601.244 20/02/17,22:03:15,02,09,1, 11.9,1,1, 1.869, 10434.935, 224.379, 52605.018 20/02/17,22:03:15,03,09,1, 11.9,1,1, 1.869, 10435.690, 224.699, 52602.727 20/02/17,22:03:15,04,09,1, 11.9,1,1, 1.869, 10433.674, 224.210, 52602.153 20/02/17,22:03:15,05,09,1, 11.9,1,1, 1.869, 10435.957, 224.777, 52605.616 20/02/17,22:03:15,06,09,1, 11.9,1,1, 1.869, 10435.225, 224.649, 52601.865 20/02/17,22:03:15,07,09,1, 11.9,1,1, 1.869, 10434.360, 224.330, 52604.089 20/02/17,22:03:15,08,09,1, 11.9,1,1, 1.869, 10436.529, 224.777, 52604.693 20/02/17,22:03:15,09,09,1, 11.9,1,1, 1.869, 10434.203, 224.211, 52601.264 20/02/17,22:03:15,10,09,1, 11.9,1,1, 1.869, 10434.961, 224.414, 52605.059 20/02/17,22:03:15,11,09,1, 11.9,1,1, 1.869, 10435.812, 224.687, 52602.704 20/02/17,22:03:15,12,09,1, 11.9,1,1, 1.869, 10433.694, 224.203, 52602.227 20/02/17,22:03:15,13,09,1, 11.9,1,1, 1.869, 10436.040, 224.801, 52605.641 20/02/17,22:03:15,14,09,1, 11.9,1,1, 1.869, 10435.174, 224.548, 52601.810 20/02/17,22:03:15,15,09,1, 11.9,1,1, 1.869, 10434.482, 224.359, 52604.263 20/02/17,22:03:15,16,09,1, 11.9,1,1, 1.869, 10436.512, 224.765, 52604.556 20/02/17,22:03:15,17,09,1, 11.9,1,1, 1.869, 10434.170, 224.247, 52601.238 20/02/17,22:03:15,18,09,1, 11.9,1,1, 1.869, 10435.073, 224.455, 52605.120 20/02/17,22:03:15,19,09,1, 11.9,1,1, 1.869, 10435.761, 224.710, 52602.685 20/02/17,22:03:16,00,09,1, 11.8,1,1, 1.869, 10435.753, 224.710, 52602.685 20/02/17,22:03:16,01,09,1, 11.8,1,1, 1.869, 10434.432, 224.253, 52602.390 20/02/17,22:03:16,02,09,1, 11.8,1,1, 1.869, 10435.418, 224.446, 52604.438 20/02/17,22:03:16,03,09,1, 11.8,1,1, 1.869, 10435.456, 224.781, 52602.884 20/02/17,22:03:16,04,09,1, 11.8,1,1, 1.869, 10434.786, 224.319, 52603.569 20/02/17,22:03:16,05,09,1, 11.8,1,1, 1.869, 10436.172, 224.758, 52604.698 20/02/17,22:03:16,06,09,1, 11.8,1,1, 1.869, 10435.185, 224.525, 52602.637 20/02/17,22:03:16,07,09,1, 11.8,1,1, 1.869, 10435.107, 224.205, 52604.118 20/02/17,22:03:16,08,09,1, 11.8,1,1, 1.869, 10435.871, 224.668, 52603.553 20/02/17,22:03:16,09,09,1, 11.8,1,1, 1.869, 10434.417, 224.222, 52602.508 20/02/17,22:03:16,10,09,1, 11.8,1,1, 1.869, 10435.446, 224.441, 52604.520 20/02/17,22:03:16,11,09,1, 11.8,1,1, 1.869, 10435.497, 224.763, 52602.915 20/02/17,22:03:16,12,09,1, 11.8,1,1, 1.869, 10434.772, 224.211, 52603.657 20/02/17,22:03:16,13,09,1, 11.8,1,1, 1.869, 10436.192, 224.745, 52604.758 20/02/17,22:03:16,14,09,1, 11.8,1,1, 1.869, 10435.076, 224.495, 52602.610 20/02/17,22:03:16,15,09,1, 11.8,1,1, 1.869, 10435.210, 224.207, 52604.398 20/02/17,22:03:16,16,09,1, 11.8,1,1, 1.869, 10435.780, 224.670, 52603.326 20/02/17,22:03:16,17,09,1, 11.8,1,1, 1.869, 10434.467, 224.261, 52602.603 20/02/17,22:03:16,18,09,1, 11.8,1,1, 1.869, 10435.565, 224.471, 52604.555 20/02/17,22:03:16,19,09,1, 11.8,1,1, 1.869, 10435.454, 224.744, 52602.835 20/02/17,22:03:17,00,09,1, 11.9,1,1, 1.870, 10435.452, 224.744, 52602.835 20/02/17,22:03:17,01,09,1, 11.9,1,1, 1.870, 10434.737, 224.191, 52602.997 20/02/17,22:03:17,02,09,1, 11.9,1,1, 1.870, 10436.009, 224.619, 52604.882 20/02/17,22:03:17,03,09,1, 11.9,1,1, 1.870, 10435.773, 224.670, 52603.150 20/02/17,22:03:17,04,09,1, 11.9,1,1, 1.870, 10435.268, 224.171, 52604.081 20/02/17,22:03:17,05,09,1, 11.9,1,1, 1.870, 10436.344, 224.644, 52604.375 20/02/17,22:03:17,06,09,1, 11.9,1,1, 1.870, 10435.035, 224.226, 52602.536 20/02/17,22:03:17,07,09,1, 11.9,1,1, 1.870, 10435.322, 224.135, 52604.260 20/02/17,22:03:17,08,09,1, 11.9,1,1, 1.870, 10435.825, 224.670, 52603.361 20/02/17,22:03:17,09,09,1, 11.9,1,1, 1.870, 10434.728, 224.171, 52603.191 20/02/17,22:03:17,10,09,1, 11.9,1,1, 1.870, 10436.156, 224.560, 52604.898 20/02/17,22:03:17,11,09,1, 11.9,1,1, 1.870, 10435.724, 224.618, 52603.111 20/02/17,22:03:17,12,09,1, 11.9,1,1, 1.870, 10435.252, 224.168, 52604.204 20/02/17,22:03:17,13,09,1, 11.9,1,1, 1.870, 10436.361, 224.605, 52604.236 20/02/17,22:03:17,14,09,1, 11.9,1,1, 1.870, 10435.018, 224.195, 52602.598 20/02/17,22:03:17,15,09,1, 11.9,1,1, 1.870, 10435.414, 224.195, 52604.443 20/02/17,22:03:17,16,09,1, 11.9,1,1, 1.870, 10435.813, 224.619, 52603.202 20/02/17,22:03:17,17,09,1, 11.9,1,1, 1.870, 10434.747, 224.213, 52603.211 20/02/17,22:03:17,18,09,1, 11.9,1,1, 1.870, 10436.175, 224.549, 52604.885 20/02/17,22:03:17,19,09,1, 11.9,1,1, 1.870, 10435.730, 224.593, 52602.975 20/02/17,22:03:18,00,09,1, 11.9,1,1, 1.868, 10435.728, 224.593, 52602.975 20/02/17,22:03:18,01,09,1, 11.9,1,1, 1.868, 10435.332, 224.228, 52604.972 20/02/17,22:03:18,02,09,1, 11.9,1,1, 1.868, 10437.040, 224.412, 52604.628 20/02/17,22:03:18,03,09,1, 11.9,1,1, 1.868, 10435.009, 224.252, 52602.350 20/02/17,22:03:18,04,09,1, 11.9,1,1, 1.868, 10436.087, 224.144, 52605.659 20/02/17,22:03:18,05,09,1, 11.9,1,1, 1.868, 10436.196, 224.270, 52602.721 20/02/17,22:03:18,06,09,1, 11.9,1,1, 1.868, 10434.532, 224.129, 52603.096 20/02/17,22:03:18,07,09,1, 11.9,1,1, 1.868, 10436.586, 224.303, 52605.434 20/02/17,22:03:18,08,09,1, 11.9,1,1, 1.868, 10435.509, 224.446, 52602.188 20/02/17,22:03:18,09,09,1, 11.9,1,1, 1.868, 10435.405, 224.271, 52605.048 20/02/17,22:03:18,10,09,1, 11.9,1,1, 1.868, 10437.063, 224.413, 52604.630 20/02/17,22:03:18,11,09,1, 11.9,1,1, 1.868, 10434.999, 224.202, 52602.299 20/02/17,22:03:18,12,09,1, 11.9,1,1, 1.868, 10436.126, 224.132, 52605.617 20/02/17,22:03:18,13,09,1, 11.9,1,1, 1.868, 10436.176, 224.225, 52602.566 20/02/17,22:03:18,14,09,1, 11.9,1,1, 1.868, 10434.485, 224.103, 52603.262 20/02/17,22:03:18,15,09,1, 11.9,1,1, 1.868, 10436.722, 224.261, 52605.356 20/02/17,22:03:18,16,09,1, 11.9,1,1, 1.868, 10435.351, 224.314, 52601.946 20/02/17,22:03:18,17,09,1, 11.9,1,1, 1.868, 10435.524, 224.214, 52605.246 20/02/17,22:03:18,18,09,1, 11.9,1,1, 1.868, 10437.087, 224.361, 52604.437 20/02/17,22:03:18,19,09,1, 11.9,1,1, 1.868, 10434.911, 224.144, 52602.375 20/02/17,22:03:19,00,09,1, 11.9,1,1, 1.872, 10434.910, 224.144, 52602.375 20/02/17,22:03:19,01,09,1, 11.9,1,1, 1.872, 10435.891, 223.917, 52605.586 20/02/17,22:03:19,02,09,1, 11.9,1,1, 1.872, 10436.884, 224.099, 52603.629 20/02/17,22:03:19,03,09,1, 11.9,1,1, 1.872, 10435.308, 223.910, 52602.641 20/02/17,22:03:19,04,09,1, 11.9,1,1, 1.872, 10436.200, 223.890, 52605.113 20/02/17,22:03:19,05,09,1, 11.9,1,1, 1.872, 10436.198, 224.263, 52602.972 20/02/17,22:03:19,06,09,1, 11.9,1,1, 1.872, 10435.154, 223.960, 52603.764 20/02/17,22:03:19,07,09,1, 11.9,1,1, 1.872, 10436.886, 224.279, 52605.204 20/02/17,22:03:19,08,09,1, 11.9,1,1, 1.872, 10435.908, 224.188, 52602.794 20/02/17,22:03:19,09,09,1, 11.9,1,1, 1.872, 10435.937, 223.859, 52604.924 20/02/17,22:03:19,10,09,1, 11.9,1,1, 1.872, 10436.970, 224.160, 52604.192 20/02/17,22:03:19,11,09,1, 11.9,1,1, 1.872, 10435.239, 223.832, 52602.710 20/02/17,22:03:19,12,09,1, 11.9,1,1, 1.872, 10436.219, 223.907, 52605.031 20/02/17,22:03:19,13,09,1, 11.9,1,1, 1.872, 10436.156, 224.219, 52602.936 20/02/17,22:03:19,14,09,1, 11.9,1,1, 1.872, 10435.185, 223.888, 52603.814 20/02/17,22:03:19,15,09,1, 11.9,1,1, 1.872, 10436.930, 224.223, 52605.129 20/02/17,22:03:19,16,09,1, 11.9,1,1, 1.872, 10435.922, 224.201, 52602.849 20/02/17,22:03:19,17,09,1, 11.9,1,1, 1.872, 10435.957, 223.850, 52604.978 20/02/17,22:03:19,18,09,1, 11.9,1,1, 1.872, 10436.900, 224.125, 52604.029 20/02/17,22:03:19,19,09,1, 11.9,1,1, 1.872, 10435.210, 223.804, 52602.703 20/02/17,22:03:20,00,09,1, 11.9,1,1, 1.870, 10435.202, 223.804, 52602.703 20/02/17,22:03:20,01,09,1, 11.9,1,1, 1.870, 10435.681, 223.523, 52604.765 20/02/17,22:03:20,02,09,1, 11.9,1,1, 1.870, 10437.305, 224.011, 52604.561 20/02/17,22:03:20,03,09,1, 11.9,1,1, 1.870, 10435.168, 223.406, 52601.967 20/02/17,22:03:20,04,09,1, 11.9,1,1, 1.870, 10436.263, 223.837, 52605.706 20/02/17,22:03:20,05,09,1, 11.9,1,1, 1.870, 10436.759, 223.976, 52603.217 20/02/17,22:03:20,06,09,1, 11.9,1,1, 1.870, 10435.198, 223.437, 52603.364 20/02/17,22:03:20,07,09,1, 11.9,1,1, 1.870, 10437.447, 224.111, 52606.052 20/02/17,22:03:20,08,09,1, 11.9,1,1, 1.870, 10436.166, 223.678, 52602.275 20/02/17,22:03:20,09,09,1, 11.9,1,1, 1.870, 10435.722, 223.417, 52604.636 20/02/17,22:03:20,10,09,1, 11.9,1,1, 1.870, 10437.308, 223.999, 52604.568 20/02/17,22:03:20,11,09,1, 11.9,1,1, 1.870, 10435.156, 223.417, 52601.984 20/02/17,22:03:20,12,09,1, 11.9,1,1, 1.870, 10436.442, 223.868, 52605.719 20/02/17,22:03:20,13,09,1, 11.9,1,1, 1.870, 10436.843, 224.029, 52603.246 20/02/17,22:03:20,14,09,1, 11.9,1,1, 1.870, 10435.313, 223.476, 52603.632 20/02/17,22:03:20,15,09,1, 11.9,1,1, 1.870, 10437.562, 224.055, 52605.870 20/02/17,22:03:20,16,09,1, 11.9,1,1, 1.870, 10436.148, 223.601, 52602.250 20/02/17,22:03:20,17,09,1, 11.9,1,1, 1.870, 10435.818, 223.451, 52604.794 20/02/17,22:03:20,18,09,1, 11.9,1,1, 1.870, 10437.304, 223.937, 52604.305 20/02/17,22:03:20,19,09,1, 11.9,1,1, 1.870, 10435.045, 223.370, 52602.106 20/02/17,22:03:21,00,09,1, 11.8,1,1, 1.873, 10435.044, 223.370, 52602.106 20/02/17,22:03:21,01,09,1, 11.8,1,1, 1.873, 10436.127, 223.291, 52605.202 20/02/17,22:03:21,02,09,1, 11.8,1,1, 1.873, 10437.325, 223.736, 52603.885 20/02/17,22:03:21,03,09,1, 11.8,1,1, 1.873, 10435.188, 223.105, 52602.537 20/02/17,22:03:21,04,09,1, 11.8,1,1, 1.873, 10437.061, 223.639, 52606.035 20/02/17,22:03:21,05,09,1, 11.8,1,1, 1.873, 10436.883, 223.589, 52602.952 20/02/17,22:03:21,06,09,1, 11.8,1,1, 1.873, 10435.683, 223.183, 52604.145 20/02/17,22:03:21,07,09,1, 11.8,1,1, 1.873, 10437.809, 223.776, 52605.577 20/02/17,22:03:21,08,09,1, 11.8,1,1, 1.873, 10435.890, 223.186, 52601.994 20/02/17,22:03:21,09,09,1, 11.8,1,1, 1.873, 10436.226, 223.297, 52605.231 20/02/17,22:03:21,10,09,1, 11.8,1,1, 1.873, 10437.295, 223.738, 52603.978 20/02/17,22:03:21,11,09,1, 11.8,1,1, 1.873, 10435.214, 223.175, 52602.618 20/02/17,22:03:21,12,09,1, 11.8,1,1, 1.873, 10437.170, 223.713, 52606.064 20/02/17,22:03:21,13,09,1, 11.8,1,1, 1.873, 10436.894, 223.522, 52602.926 20/02/17,22:03:21,14,09,1, 11.8,1,1, 1.873, 10435.774, 223.155, 52604.310 20/02/17,22:03:21,15,09,1, 11.8,1,1, 1.873, 10437.814, 223.719, 52605.451 20/02/17,22:03:21,16,09,1, 11.8,1,1, 1.873, 10435.882, 223.127, 52602.025 20/02/17,22:03:21,17,09,1, 11.8,1,1, 1.873, 10436.175, 223.279, 52605.231 20/02/17,22:03:21,18,09,1, 11.8,1,1, 1.873, 10437.328, 223.679, 52603.805 20/02/17,22:03:21,19,09,1, 11.8,1,1, 1.873, 10435.223, 223.129, 52602.718 20/02/17,22:03:22,00,08,1, 11.8,1,1, 1.870, 10435.219, 223.129, 52602.718 20/02/17,22:03:22,01,08,1, 11.8,1,1, 1.870, 10436.721, 223.232, 52606.300 20/02/17,22:03:22,02,08,1, 11.8,1,1, 1.870, 10437.411, 223.390, 52603.143 20/02/17,22:03:22,03,08,1, 11.8,1,1, 1.870, 10435.256, 222.911, 52603.216 20/02/17,22:03:22,04,08,1, 11.8,1,1, 1.870, 10438.157, 223.630, 52606.796 20/02/17,22:03:22,05,08,1, 11.8,1,1, 1.870, 10436.603, 223.062, 52602.014 20/02/17,22:03:22,06,08,1, 11.8,1,1, 1.870, 10436.031, 222.968, 52605.195 20/02/17,22:03:22,07,08,1, 11.8,1,1, 1.870, 10438.149, 223.454, 52605.002 20/02/17,22:03:22,08,08,1, 11.8,1,1, 1.870, 10435.208, 222.720, 52601.544 20/02/17,22:03:22,09,08,1, 11.8,1,1, 1.870, 10436.834, 223.253, 52606.334 20/02/17,22:03:22,10,08,1, 11.8,1,1, 1.870, 10437.374, 223.348, 52603.067 20/02/17,22:03:22,11,08,1, 11.8,1,1, 1.870, 10435.255, 222.891, 52603.337 20/02/17,22:03:22,12,08,1, 11.8,1,1, 1.870, 10438.190, 223.538, 52606.703 20/02/17,22:03:22,13,08,1, 11.8,1,1, 1.870, 10436.511, 223.001, 52601.838 20/02/17,22:03:22,14,08,1, 11.8,1,1, 1.870, 10436.115, 222.975, 52605.401 20/02/17,22:03:22,15,08,1, 11.8,1,1, 1.870, 10438.166, 223.415, 52604.744 20/02/17,22:03:22,16,08,1, 11.8,1,1, 1.870, 10435.210, 222.777, 52601.680 20/02/17,22:03:22,17,08,1, 11.8,1,1, 1.870, 10436.999, 223.269, 52606.516 20/02/17,22:03:22,18,08,1, 11.8,1,1, 1.870, 10437.319, 223.276, 52602.871 20/02/17,22:03:22,19,08,1, 11.8,1,1, 1.870, 10435.353, 222.843, 52603.581 20/02/17,22:03:23,00,09,1, 11.9,1,1, 1.871, 10435.352, 222.843, 52603.581 20/02/17,22:03:23,01,09,1, 11.9,1,1, 1.871, 10437.842, 223.312, 52607.737 20/02/17,22:03:23,02,09,1, 11.9,1,1, 1.871, 10436.809, 222.970, 52601.816 20/02/17,22:03:23,03,09,1, 11.9,1,1, 1.871, 10435.909, 222.888, 52605.280 20/02/17,22:03:23,04,09,1, 11.9,1,1, 1.871, 10438.794, 223.256, 52605.850 20/02/17,22:03:23,05,09,1, 11.9,1,1, 1.871, 10435.598, 222.625, 52601.301 20/02/17,22:03:23,06,09,1, 11.9,1,1, 1.871, 10436.989, 222.904, 52606.709 20/02/17,22:03:23,07,09,1, 11.9,1,1, 1.871, 10437.791, 222.907, 52602.995 20/02/17,22:03:23,08,09,1, 11.9,1,1, 1.871, 10434.901, 222.550, 52602.624 20/02/17,22:03:23,09,09,1, 11.9,1,1, 1.871, 10438.167, 223.226, 52607.151 20/02/17,22:03:23,10,09,1, 11.9,1,1, 1.871, 10436.719, 222.939, 52601.579 20/02/17,22:03:23,11,09,1, 11.9,1,1, 1.871, 10435.985, 222.862, 52605.463 20/02/17,22:03:23,12,09,1, 11.9,1,1, 1.871, 10438.807, 223.151, 52605.792 20/02/17,22:03:23,13,09,1, 11.9,1,1, 1.871, 10435.671, 222.541, 52601.352 20/02/17,22:03:23,14,09,1, 11.9,1,1, 1.871, 10437.025, 222.956, 52606.807 20/02/17,22:03:23,15,09,1, 11.9,1,1, 1.871, 10437.779, 222.987, 52603.116 20/02/17,22:03:23,16,09,1, 11.9,1,1, 1.871, 10435.034, 222.640, 52602.791 20/02/17,22:03:23,17,09,1, 11.9,1,1, 1.871, 10438.212, 223.211, 52607.126 20/02/17,22:03:23,18,09,1, 11.9,1,1, 1.871, 10436.796, 222.873, 52601.795 20/02/17,22:03:23,19,09,1, 11.9,1,1, 1.871, 10436.065, 222.824, 52605.414 20/02/17,22:03:24,00,09,1, 11.9,1,1, 1.872, 10436.062, 222.824, 52605.414 20/02/17,22:03:24,01,09,1, 11.9,1,1, 1.872, 10438.775, 223.168, 52606.999 20/02/17,22:03:24,02,09,1, 11.9,1,1, 1.872, 10436.583, 222.645, 52601.507 20/02/17,22:03:24,03,09,1, 11.9,1,1, 1.872, 10436.571, 222.704, 52606.216 20/02/17,22:03:24,04,09,1, 11.9,1,1, 1.872, 10438.751, 222.823, 52604.789 20/02/17,22:03:24,05,09,1, 11.9,1,1, 1.872, 10435.323, 222.327, 52601.634 20/02/17,22:03:24,06,09,1, 11.9,1,1, 1.872, 10437.599, 222.763, 52607.079 20/02/17,22:03:24,07,09,1, 11.9,1,1, 1.872, 10437.559, 222.742, 52602.425 20/02/17,22:03:24,08,09,1, 11.9,1,1, 1.872, 10435.438, 222.533, 52603.902 20/02/17,22:03:24,09,09,1, 11.9,1,1, 1.872, 10438.854, 223.107, 52606.939 20/02/17,22:03:24,10,09,1, 11.9,1,1, 1.872, 10436.539, 222.611, 52601.621 20/02/17,22:03:24,11,09,1, 11.9,1,1, 1.872, 10436.645, 222.655, 52606.285 20/02/17,22:03:24,12,09,1, 11.9,1,1, 1.872, 10438.751, 222.837, 52604.675 20/02/17,22:03:24,13,09,1, 11.9,1,1, 1.872, 10435.245, 222.266, 52601.729 20/02/17,22:03:24,14,09,1, 11.9,1,1, 1.872, 10437.775, 222.841, 52607.276 20/02/17,22:03:24,15,09,1, 11.9,1,1, 1.872, 10437.425, 222.685, 52602.159 20/02/17,22:03:24,16,09,1, 11.9,1,1, 1.872, 10435.488, 222.540, 52604.190 20/02/17,22:03:24,17,09,1, 11.9,1,1, 1.872, 10438.966, 223.110, 52606.967 20/02/17,22:03:24,18,09,1, 11.9,1,1, 1.872, 10436.425, 222.499, 52601.515 20/02/17,22:03:24,19,09,1, 11.9,1,1, 1.872, 10436.803, 222.679, 52606.538 20/02/17,22:03:25,00,09,1, 11.9,1,1, 1.870, 10436.796, 222.679, 52606.538 20/02/17,22:03:25,01,09,1, 11.9,1,1, 1.870, 10439.175, 222.823, 52606.489 20/02/17,22:03:25,02,09,1, 11.9,1,1, 1.870, 10436.242, 222.201, 52601.566 20/02/17,22:03:25,03,09,1, 11.9,1,1, 1.870, 10437.142, 222.420, 52606.785 20/02/17,22:03:25,04,09,1, 11.9,1,1, 1.870, 10438.450, 222.562, 52603.757 20/02/17,22:03:25,05,09,1, 11.9,1,1, 1.870, 10435.370, 222.200, 52602.478 20/02/17,22:03:25,06,09,1, 11.9,1,1, 1.870, 10438.325, 222.775, 52607.354 20/02/17,22:03:25,07,09,1, 11.9,1,1, 1.870, 10437.324, 222.472, 52602.110 20/02/17,22:03:25,08,09,1, 11.9,1,1, 1.870, 10436.121, 222.422, 52605.131 20/02/17,22:03:25,09,09,1, 11.9,1,1, 1.870, 10439.229, 222.844, 52606.474 20/02/17,22:03:25,10,09,1, 11.9,1,1, 1.870, 10436.189, 222.229, 52601.493 20/02/17,22:03:25,11,09,1, 11.9,1,1, 1.870, 10437.230, 222.366, 52606.840 20/02/17,22:03:25,12,09,1, 11.9,1,1, 1.870, 10438.407, 222.453, 52603.607 20/02/17,22:03:25,13,09,1, 11.9,1,1, 1.870, 10435.308, 222.103, 52602.504 20/02/17,22:03:25,14,09,1, 11.9,1,1, 1.870, 10438.362, 222.765, 52607.359 20/02/17,22:03:25,15,09,1, 11.9,1,1, 1.870, 10437.288, 222.465, 52602.088 20/02/17,22:03:25,16,09,1, 11.9,1,1, 1.870, 10436.189, 222.395, 52605.255 20/02/17,22:03:25,17,09,1, 11.9,1,1, 1.870, 10439.264, 222.764, 52606.429 20/02/17,22:03:25,18,09,1, 11.9,1,1, 1.870, 10436.212, 222.165, 52601.585 20/02/17,22:03:25,19,09,1, 11.9,1,1, 1.870, 10437.321, 222.441, 52606.895 20/02/17,22:03:26,00,10,1, 11.9,1,1, 1.872, 10437.313, 222.441, 52606.895 20/02/17,22:03:26,01,10,1, 11.9,1,1, 1.872, 10439.501, 222.391, 52605.106 20/02/17,22:03:26,02,10,1, 11.9,1,1, 1.872, 10435.374, 221.915, 52601.520 20/02/17,22:03:26,03,10,1, 11.9,1,1, 1.872, 10438.190, 222.484, 52608.034 20/02/17,22:03:26,04,10,1, 11.9,1,1, 1.872, 10437.831, 222.215, 52602.134 20/02/17,22:03:26,05,10,1, 11.9,1,1, 1.872, 10435.372, 222.219, 52604.133 20/02/17,22:03:26,06,10,1, 11.9,1,1, 1.872, 10439.424, 222.690, 52607.550 20/02/17,22:03:26,07,10,1, 11.9,1,1, 1.872, 10436.613, 222.104, 52601.114 20/02/17,22:03:26,08,10,1, 11.9,1,1, 1.872, 10437.015, 222.360, 52607.124 20/02/17,22:03:26,09,10,1, 11.9,1,1, 1.872, 10439.404, 222.354, 52604.919 20/02/17,22:03:26,10,10,1, 11.9,1,1, 1.872, 10435.370, 221.870, 52601.603 20/02/17,22:03:26,11,10,1, 11.9,1,1, 1.872, 10438.317, 222.466, 52607.991 20/02/17,22:03:26,12,10,1, 11.9,1,1, 1.872, 10437.870, 222.154, 52601.954 20/02/17,22:03:26,13,10,1, 11.9,1,1, 1.872, 10435.461, 222.141, 52604.322 20/02/17,22:03:26,14,10,1, 11.9,1,1, 1.872, 10439.561, 222.620, 52607.576 20/02/17,22:03:26,15,10,1, 11.9,1,1, 1.872, 10436.441, 222.096, 52601.002 20/02/17,22:03:26,16,10,1, 11.9,1,1, 1.872, 10437.115, 222.364, 52607.367 20/02/17,22:03:26,17,10,1, 11.9,1,1, 1.872, 10439.348, 222.288, 52604.710 20/02/17,22:03:26,18,10,1, 11.9,1,1, 1.872, 10435.263, 221.846, 52601.681 20/02/17,22:03:26,19,10,1, 11.9,1,1, 1.872, 10438.354, 222.439, 52608.147 20/02/17,22:03:27,00,09,1, 11.8,1,1, 1.872, 10438.348, 222.439, 52608.147 20/02/17,22:03:27,01,09,1, 11.8,1,1, 1.872, 10438.953, 222.139, 52603.917 20/02/17,22:03:27,02,09,1, 11.8,1,1, 1.872, 10435.231, 221.841, 52602.489 20/02/17,22:03:27,03,09,1, 11.8,1,1, 1.872, 10438.775, 222.465, 52608.152 20/02/17,22:03:27,04,09,1, 11.8,1,1, 1.872, 10437.391, 222.065, 52601.641 20/02/17,22:03:27,05,09,1, 11.8,1,1, 1.872, 10436.040, 222.170, 52605.624 20/02/17,22:03:27,06,09,1, 11.8,1,1, 1.872, 10439.724, 222.452, 52606.970 20/02/17,22:03:27,07,09,1, 11.8,1,1, 1.872, 10436.211, 221.838, 52601.302 20/02/17,22:03:27,08,09,1, 11.8,1,1, 1.872, 10437.627, 222.198, 52607.817 20/02/17,22:03:27,09,09,1, 11.8,1,1, 1.872, 10438.974, 222.098, 52603.788 20/02/17,22:03:27,10,09,1, 11.8,1,1, 1.872, 10435.243, 221.809, 52602.526 20/02/17,22:03:27,11,09,1, 11.8,1,1, 1.872, 10438.818, 222.425, 52608.175 20/02/17,22:03:27,12,09,1, 11.8,1,1, 1.872, 10437.352, 222.036, 52601.590 20/02/17,22:03:27,13,09,1, 11.8,1,1, 1.872, 10436.101, 222.184, 52605.740 20/02/17,22:03:27,14,09,1, 11.8,1,1, 1.872, 10439.755, 222.450, 52606.893 20/02/17,22:03:27,15,09,1, 11.8,1,1, 1.872, 10436.142, 221.825, 52601.319 20/02/17,22:03:27,16,09,1, 11.8,1,1, 1.872, 10437.621, 222.136, 52607.878 20/02/17,22:03:27,17,09,1, 11.8,1,1, 1.872, 10438.851, 222.040, 52603.649 20/02/17,22:03:27,18,09,1, 11.8,1,1, 1.872, 10435.205, 221.821, 52602.599 20/02/17,22:03:27,19,09,1, 11.8,1,1, 1.872, 10438.901, 222.364, 52608.201 20/02/17,22:03:28,00,10,1, 11.8,1,1, 1.872, 10438.899, 222.364, 52608.201 20/02/17,22:03:28,01,10,1, 11.8,1,1, 1.872, 10438.573, 222.014, 52603.965 20/02/17,22:03:28,02,10,1, 11.8,1,1, 1.872, 10435.641, 221.613, 52603.094 20/02/17,22:03:28,03,10,1, 11.8,1,1, 1.872, 10438.791, 222.261, 52607.722 20/02/17,22:03:28,04,10,1, 11.8,1,1, 1.872, 10437.442, 221.939, 52602.503 20/02/17,22:03:28,05,10,1, 11.8,1,1, 1.872, 10436.642, 221.915, 52605.827 20/02/17,22:03:28,06,10,1, 11.8,1,1, 1.872, 10439.509, 222.262, 52606.473 20/02/17,22:03:28,07,10,1, 11.8,1,1, 1.872, 10436.366, 221.654, 52602.032 20/02/17,22:03:28,08,10,1, 11.8,1,1, 1.872, 10437.711, 222.023, 52607.339 20/02/17,22:03:28,09,10,1, 11.8,1,1, 1.872, 10438.491, 222.046, 52603.789 20/02/17,22:03:28,10,10,1, 11.8,1,1, 1.872, 10435.685, 221.689, 52603.263 20/02/17,22:03:28,11,10,1, 11.8,1,1, 1.872, 10438.835, 222.234, 52607.720 20/02/17,22:03:28,12,10,1, 11.8,1,1, 1.872, 10437.427, 221.958, 52602.394 20/02/17,22:03:28,13,10,1, 11.8,1,1, 1.872, 10436.705, 221.893, 52606.196 20/02/17,22:03:28,14,10,1, 11.8,1,1, 1.872, 10439.501, 222.182, 52606.241 20/02/17,22:03:28,15,10,1, 11.8,1,1, 1.872, 10436.139, 221.543, 52601.978 20/02/17,22:03:28,16,10,1, 11.8,1,1, 1.872, 10437.845, 221.987, 52607.585 20/02/17,22:03:28,17,10,1, 11.8,1,1, 1.872, 10438.366, 221.986, 52603.473 20/02/17,22:03:28,18,10,1, 11.8,1,1, 1.872, 10435.662, 221.695, 52603.587 20/02/17,22:03:28,19,10,1, 11.8,1,1, 1.872, 10439.026, 222.292, 52607.790 20/02/17,22:03:29,00,10,1, 11.9,1,1, 1.871, 10439.024, 222.292, 52607.790 20/02/17,22:03:29,01,10,1, 11.9,1,1, 1.871, 10438.137, 221.795, 52603.177 20/02/17,22:03:29,02,10,1, 11.9,1,1, 1.871, 10435.911, 221.570, 52604.350 20/02/17,22:03:29,03,10,1, 11.9,1,1, 1.871, 10439.318, 222.166, 52607.671 20/02/17,22:03:29,04,10,1, 11.9,1,1, 1.871, 10437.152, 221.667, 52602.310 20/02/17,22:03:29,05,10,1, 11.9,1,1, 1.871, 10437.125, 221.750, 52606.850 20/02/17,22:03:29,06,10,1, 11.9,1,1, 1.871, 10439.256, 221.962, 52605.562 20/02/17,22:03:29,07,10,1, 11.9,1,1, 1.871, 10435.901, 221.457, 52602.409 20/02/17,22:03:29,08,10,1, 11.9,1,1, 1.871, 10438.110, 221.944, 52607.759 20/02/17,22:03:29,09,10,1, 11.9,1,1, 1.871, 10438.088, 221.790, 52603.151 20/02/17,22:03:29,10,10,1, 11.9,1,1, 1.871, 10436.002, 221.598, 52604.555 20/02/17,22:03:29,11,10,1, 11.9,1,1, 1.871, 10439.314, 222.104, 52607.662 20/02/17,22:03:29,12,10,1, 11.9,1,1, 1.871, 10437.068, 221.659, 52602.312 20/02/17,22:03:29,13,10,1, 11.9,1,1, 1.871, 10437.153, 221.673, 52606.913 20/02/17,22:03:29,14,10,1, 11.9,1,1, 1.871, 10439.280, 221.928, 52605.519 20/02/17,22:03:29,15,10,1, 11.9,1,1, 1.871, 10435.856, 221.385, 52602.473 20/02/17,22:03:29,16,10,1, 11.9,1,1, 1.871, 10438.203, 221.930, 52607.880 20/02/17,22:03:29,17,10,1, 11.9,1,1, 1.871, 10437.999, 221.821, 52603.159 20/02/17,22:03:29,18,10,1, 11.9,1,1, 1.871, 10436.002, 221.609, 52604.741 20/02/17,22:03:29,19,10,1, 11.9,1,1, 1.871, 10439.344, 222.048, 52607.650 20/02/17,22:03:30,00,10,1, 11.9,1,1, 1.872, 10439.341, 222.048, 52607.650 20/02/17,22:03:30,01,10,1, 11.9,1,1, 1.872, 10437.711, 221.571, 52602.857 20/02/17,22:03:30,02,10,1, 11.9,1,1, 1.872, 10436.411, 221.473, 52605.790 20/02/17,22:03:30,03,10,1, 11.9,1,1, 1.872, 10439.533, 221.882, 52607.248 20/02/17,22:03:30,04,10,1, 11.9,1,1, 1.872, 10436.640, 221.290, 52602.380 20/02/17,22:03:30,05,10,1, 11.9,1,1, 1.872, 10437.535, 221.489, 52607.494 20/02/17,22:03:30,06,10,1, 11.9,1,1, 1.872, 10438.803, 221.601, 52604.547 20/02/17,22:03:30,07,10,1, 11.9,1,1, 1.872, 10435.688, 221.151, 52603.182 20/02/17,22:03:30,08,10,1, 11.9,1,1, 1.872, 10438.648, 221.773, 52608.018 20/02/17,22:03:30,09,10,1, 11.9,1,1, 1.872, 10437.696, 221.505, 52602.860 20/02/17,22:03:30,10,10,1, 11.9,1,1, 1.872, 10436.456, 221.417, 52605.839 20/02/17,22:03:30,11,10,1, 11.9,1,1, 1.872, 10439.585, 221.872, 52607.229 20/02/17,22:03:30,12,10,1, 11.9,1,1, 1.872, 10436.603, 221.286, 52602.337 20/02/17,22:03:30,13,10,1, 11.9,1,1, 1.872, 10437.593, 221.550, 52607.728 20/02/17,22:03:30,14,10,1, 11.9,1,1, 1.872, 10438.766, 221.538, 52604.393 20/02/17,22:03:30,15,10,1, 11.9,1,1, 1.872, 10435.646, 221.225, 52603.434 20/02/17,22:03:30,16,10,1, 11.9,1,1, 1.872, 10438.787, 221.748, 52608.096 20/02/17,22:03:30,17,10,1, 11.9,1,1, 1.872, 10437.589, 221.474, 52602.711 20/02/17,22:03:30,18,10,1, 11.9,1,1, 1.872, 10436.572, 221.421, 52606.201 20/02/17,22:03:30,19,10,1, 11.9,1,1, 1.872, 10439.564, 221.740, 52606.973 20/02/17,22:03:31,00,10,1, 11.9,1,1, 1.872, 10439.558, 221.740, 52606.973 20/02/17,22:03:31,01,10,1, 11.9,1,1, 1.872, 10438.094, 221.412, 52603.760 20/02/17,22:03:31,02,10,1, 11.9,1,1, 1.872, 10436.612, 221.040, 52605.540 20/02/17,22:03:31,03,10,1, 11.9,1,1, 1.872, 10439.202, 221.573, 52607.003 20/02/17,22:03:31,04,10,1, 11.9,1,1, 1.872, 10436.759, 220.870, 52602.575 20/02/17,22:03:31,05,10,1, 11.9,1,1, 1.872, 10437.174, 221.111, 52606.808 20/02/17,22:03:31,06,10,1, 11.9,1,1, 1.872, 10438.576, 221.492, 52604.997 20/02/17,22:03:31,07,10,1, 11.9,1,1, 1.872, 10436.017, 220.887, 52603.546 20/02/17,22:03:31,08,10,1, 11.9,1,1, 1.872, 10438.528, 221.600, 52607.919 20/02/17,22:03:31,09,10,1, 11.9,1,1, 1.872, 10438.029, 221.331, 52603.743 20/02/17,22:03:31,10,10,1, 11.9,1,1, 1.872, 10436.696, 221.004, 52605.530 20/02/17,22:03:31,11,10,1, 11.9,1,1, 1.872, 10439.304, 221.662, 52607.205 20/02/17,22:03:31,12,10,1, 11.9,1,1, 1.872, 10436.614, 220.927, 52602.653 20/02/17,22:03:31,13,10,1, 11.9,1,1, 1.872, 10437.309, 221.208, 52606.965 20/02/17,22:03:31,14,10,1, 11.9,1,1, 1.872, 10438.607, 221.431, 52604.883 20/02/17,22:03:31,15,10,1, 11.9,1,1, 1.872, 10435.968, 220.902, 52603.591 20/02/17,22:03:31,16,10,1, 11.9,1,1, 1.872, 10438.641, 221.590, 52608.026 20/02/17,22:03:31,17,10,1, 11.9,1,1, 1.872, 10437.944, 221.225, 52603.518 20/02/17,22:03:31,18,10,1, 11.9,1,1, 1.872, 10436.655, 221.002, 52605.733 20/02/17,22:03:31,19,10,1, 11.9,1,1, 1.872, 10439.312, 221.548, 52606.986 20/02/17,22:03:32,00,10,1, 11.9,1,1, 1.871, 10439.308, 221.548, 52606.986 20/02/17,22:03:32,01,10,1, 11.9,1,1, 1.871, 10437.409, 220.878, 52603.155 20/02/17,22:03:32,02,10,1, 11.9,1,1, 1.871, 10436.813, 220.787, 52606.367 20/02/17,22:03:32,03,10,1, 11.9,1,1, 1.871, 10438.966, 221.284, 52606.312 20/02/17,22:03:32,04,10,1, 11.9,1,1, 1.871, 10436.080, 220.584, 52602.765 20/02/17,22:03:32,05,10,1, 11.9,1,1, 1.871, 10437.710, 221.128, 52607.612 20/02/17,22:03:32,06,10,1, 11.9,1,1, 1.871, 10438.321, 221.270, 52604.468 20/02/17,22:03:32,07,10,1, 11.9,1,1, 1.871, 10436.147, 220.768, 52604.655 20/02/17,22:03:32,08,10,1, 11.9,1,1, 1.871, 10439.058, 221.423, 52608.085 20/02/17,22:03:32,09,10,1, 11.9,1,1, 1.871, 10437.412, 220.819, 52603.241 20/02/17,22:03:32,10,10,1, 11.9,1,1, 1.871, 10436.793, 220.774, 52606.480 20/02/17,22:03:32,11,10,1, 11.9,1,1, 1.871, 10438.917, 221.252, 52606.178 20/02/17,22:03:32,12,10,1, 11.9,1,1, 1.871, 10436.022, 220.540, 52602.767 20/02/17,22:03:32,13,10,1, 11.9,1,1, 1.871, 10437.787, 221.184, 52607.817 20/02/17,22:03:32,14,10,1, 11.9,1,1, 1.871, 10438.151, 221.165, 52604.177 20/02/17,22:03:32,15,10,1, 11.9,1,1, 1.871, 10436.221, 220.784, 52604.973 20/02/17,22:03:32,16,10,1, 11.9,1,1, 1.871, 10439.131, 221.412, 52607.904 20/02/17,22:03:32,17,10,1, 11.9,1,1, 1.871, 10437.191, 220.847, 52603.084 20/02/17,22:03:32,18,10,1, 11.9,1,1, 1.871, 10436.926, 220.817, 52606.698 20/02/17,22:03:32,19,10,1, 11.9,1,1, 1.871, 10438.857, 221.226, 52605.879 20/02/17,22:03:33,00,10,1, 11.9,1,1, 1.872, 10438.849, 221.226, 52605.879 20/02/17,22:03:33,01,10,1, 11.9,1,1, 1.872, 10436.606, 220.484, 52602.879 20/02/17,22:03:33,02,10,1, 11.9,1,1, 1.872, 10437.053, 220.741, 52607.143 20/02/17,22:03:33,03,10,1, 11.9,1,1, 1.872, 10438.463, 221.078, 52605.361 20/02/17,22:03:33,04,10,1, 11.9,1,1, 1.872, 10435.786, 220.545, 52603.707 20/02/17,22:03:33,05,10,1, 11.9,1,1, 1.872, 10438.418, 221.213, 52608.288 20/02/17,22:03:33,06,10,1, 11.9,1,1, 1.872, 10437.861, 221.024, 52603.995 20/02/17,22:03:33,07,10,1, 11.9,1,1, 1.872, 10436.429, 220.602, 52605.894 20/02/17,22:03:33,08,10,1, 11.9,1,1, 1.872, 10439.063, 221.092, 52607.462 20/02/17,22:03:33,09,10,1, 11.9,1,1, 1.872, 10436.523, 220.411, 52602.929 20/02/17,22:03:33,10,10,1, 11.9,1,1, 1.872, 10437.025, 220.654, 52607.233 20/02/17,22:03:33,11,10,1, 11.9,1,1, 1.872, 10438.469, 221.066, 52605.258 20/02/17,22:03:33,12,10,1, 11.9,1,1, 1.872, 10435.753, 220.424, 52603.771 20/02/17,22:03:33,13,10,1, 11.9,1,1, 1.872, 10438.328, 221.173, 52608.235 20/02/17,22:03:33,14,10,1, 11.9,1,1, 1.872, 10437.781, 220.865, 52603.882 20/02/17,22:03:33,15,10,1, 11.9,1,1, 1.872, 10436.453, 220.565, 52605.990 20/02/17,22:03:33,16,10,1, 11.9,1,1, 1.872, 10439.057, 221.169, 52607.376 20/02/17,22:03:33,17,10,1, 11.9,1,1, 1.872, 10436.390, 220.452, 52602.892 20/02/17,22:03:33,18,10,1, 11.9,1,1, 1.872, 10437.103, 220.763, 52607.282 20/02/17,22:03:33,19,10,1, 11.9,1,1, 1.872, 10438.369, 220.943, 52605.190 20/02/17,22:03:34,00,10,1, 11.9,1,1, 1.872, 10438.365, 220.943, 52605.190 20/02/17,22:03:34,01,10,1, 11.9,1,1, 1.872, 10435.874, 220.322, 52603.150 20/02/17,22:03:34,02,10,1, 11.9,1,1, 1.872, 10437.452, 220.921, 52608.032 20/02/17,22:03:34,03,10,1, 11.9,1,1, 1.872, 10438.017, 220.905, 52604.849 20/02/17,22:03:34,04,10,1, 11.9,1,1, 1.872, 10435.834, 220.444, 52604.980 20/02/17,22:03:34,05,10,1, 11.9,1,1, 1.872, 10438.719, 221.103, 52608.326 20/02/17,22:03:34,06,10,1, 11.9,1,1, 1.872, 10437.201, 220.565, 52603.701 20/02/17,22:03:34,07,10,1, 11.9,1,1, 1.872, 10436.447, 220.437, 52606.591 20/02/17,22:03:34,08,10,1, 11.9,1,1, 1.872, 10438.664, 220.951, 52606.543 20/02/17,22:03:34,09,10,1, 11.9,1,1, 1.872, 10435.814, 220.312, 52603.146 20/02/17,22:03:34,10,10,1, 11.9,1,1, 1.872, 10437.362, 220.866, 52607.942 20/02/17,22:03:34,11,10,1, 11.9,1,1, 1.872, 10438.037, 220.953, 52604.893 20/02/17,22:03:34,12,10,1, 11.9,1,1, 1.872, 10435.873, 220.466, 52604.984 20/02/17,22:03:34,13,10,1, 11.9,1,1, 1.872, 10438.710, 221.095, 52608.305 20/02/17,22:03:34,14,10,1, 11.9,1,1, 1.872, 10437.034, 220.521, 52603.471 20/02/17,22:03:34,15,10,1, 11.9,1,1, 1.872, 10436.567, 220.474, 52606.911 20/02/17,22:03:34,16,10,1, 11.9,1,1, 1.872, 10438.566, 220.950, 52606.362 20/02/17,22:03:34,17,10,1, 11.9,1,1, 1.872, 10435.766, 220.325, 52603.261 20/02/17,22:03:34,18,10,1, 11.9,1,1, 1.872, 10437.505, 220.888, 52608.056 20/02/17,22:03:34,19,10,1, 11.9,1,1, 1.872, 10437.893, 220.921, 52604.672 20/02/17,22:03:35,00,10,1, 11.9,1,1, 1.867, 10437.889, 220.921, 52604.672 20/02/17,22:03:35,01,10,1, 11.9,1,1, 1.867, 10435.419, 220.329, 52604.088 20/02/17,22:03:35,02,10,1, 11.9,1,1, 1.867, 10437.924, 221.030, 52608.660 20/02/17,22:03:35,03,10,1, 11.9,1,1, 1.867, 10437.467, 220.752, 52604.373 20/02/17,22:03:35,04,10,1, 11.9,1,1, 1.867, 10436.074, 220.445, 52606.214 20/02/17,22:03:35,05,10,1, 11.9,1,1, 1.867, 10438.739, 221.037, 52607.824 20/02/17,22:03:35,06,10,1, 11.9,1,1, 1.867, 10436.190, 220.360, 52603.390 20/02/17,22:03:35,07,10,1, 11.9,1,1, 1.867, 10436.719, 220.595, 52607.581 20/02/17,22:03:35,08,10,1, 11.9,1,1, 1.867, 10438.081, 220.944, 52605.866 20/02/17,22:03:35,09,10,1, 11.9,1,1, 1.867, 10435.467, 220.310, 52604.067 20/02/17,22:03:35,10,10,1, 11.9,1,1, 1.867, 10437.822, 221.015, 52608.599 20/02/17,22:03:35,11,10,1, 11.9,1,1, 1.867, 10437.538, 220.761, 52604.598 20/02/17,22:03:35,12,10,1, 11.9,1,1, 1.867, 10435.944, 220.370, 52605.863 20/02/17,22:03:35,13,10,1, 11.9,1,1, 1.867, 10438.656, 221.084, 52608.077 20/02/17,22:03:35,14,10,1, 11.9,1,1, 1.867, 10436.296, 220.357, 52603.357 20/02/17,22:03:35,15,10,1, 11.9,1,1, 1.867, 10436.590, 220.591, 52607.456 20/02/17,22:03:35,16,10,1, 11.9,1,1, 1.867, 10438.197, 220.937, 52605.994 20/02/17,22:03:35,17,10,1, 11.9,1,1, 1.867, 10435.484, 220.230, 52603.913 20/02/17,22:03:35,18,10,1, 11.9,1,1, 1.867, 10437.886, 221.058, 52608.621 20/02/17,22:03:35,19,10,1, 11.9,1,1, 1.867, 10437.546, 220.767, 52604.520 20/02/17,22:03:36,00,10,1, 11.8,1,1, 1.873, 10437.539, 220.767, 52604.520 20/02/17,22:03:36,01,10,1, 11.8,1,1, 1.873, 10435.444, 220.308, 52604.961 20/02/17,22:03:36,02,10,1, 11.8,1,1, 1.873, 10438.186, 221.130, 52608.879 20/02/17,22:03:36,03,10,1, 11.8,1,1, 1.873, 10436.958, 220.589, 52604.149 20/02/17,22:03:36,04,10,1, 11.8,1,1, 1.873, 10435.977, 220.378, 52606.869 20/02/17,22:03:36,05,10,1, 11.8,1,1, 1.873, 10438.363, 221.016, 52607.390 20/02/17,22:03:36,06,10,1, 11.8,1,1, 1.873, 10435.569, 220.191, 52603.494 20/02/17,22:03:36,07,10,1, 11.8,1,1, 1.873, 10436.835, 220.733, 52608.220 20/02/17,22:03:36,08,10,1, 11.8,1,1, 1.873, 10437.804, 220.908, 52605.596 20/02/17,22:03:36,09,10,1, 11.8,1,1, 1.873, 10435.410, 220.285, 52605.034 20/02/17,22:03:36,10,10,1, 11.8,1,1, 1.873, 10438.209, 221.040, 52608.791 20/02/17,22:03:36,11,10,1, 11.8,1,1, 1.873, 10436.889, 220.552, 52604.104 20/02/17,22:03:36,12,10,1, 11.8,1,1, 1.873, 10436.022, 220.397, 52606.907 20/02/17,22:03:36,13,10,1, 11.8,1,1, 1.873, 10438.327, 220.978, 52607.219 20/02/17,22:03:36,14,10,1, 11.8,1,1, 1.873, 10435.525, 220.221, 52603.604 20/02/17,22:03:36,15,10,1, 11.8,1,1, 1.873, 10436.996, 220.742, 52608.380 20/02/17,22:03:36,16,10,1, 11.8,1,1, 1.873, 10437.648, 220.827, 52605.228 20/02/17,22:03:36,17,10,1, 11.8,1,1, 1.873, 10435.480, 220.372, 52605.278 20/02/17,22:03:36,18,10,1, 11.8,1,1, 1.873, 10438.322, 221.046, 52608.742 20/02/17,22:03:36,19,10,1, 11.8,1,1, 1.873, 10436.723, 220.440, 52603.976 20/02/17,22:03:37,00,10,1, 11.9,1,1, 1.874, 10436.721, 220.440, 52603.976 20/02/17,22:03:37,01,10,1, 11.9,1,1, 1.874, 10435.592, 220.290, 52606.146 20/02/17,22:03:37,02,10,1, 11.9,1,1, 1.874, 10438.360, 220.987, 52608.507 20/02/17,22:03:37,03,10,1, 11.9,1,1, 1.874, 10436.249, 220.326, 52604.589 20/02/17,22:03:37,04,10,1, 11.9,1,1, 1.874, 10436.182, 220.409, 52607.222 20/02/17,22:03:37,05,10,1, 11.9,1,1, 1.874, 10437.748, 220.905, 52606.700 20/02/17,22:03:37,06,10,1, 11.9,1,1, 1.874, 10435.548, 220.182, 52604.559 20/02/17,22:03:37,07,10,1, 11.9,1,1, 1.874, 10437.198, 220.842, 52608.405 20/02/17,22:03:37,08,10,1, 11.9,1,1, 1.874, 10437.330, 220.809, 52605.539 20/02/17,22:03:37,09,10,1, 11.9,1,1, 1.874, 10435.792, 220.183, 52605.963 20/02/17,22:03:37,10,10,1, 11.9,1,1, 1.874, 10437.980, 220.945, 52608.152 20/02/17,22:03:37,11,10,1, 11.9,1,1, 1.874, 10436.317, 220.285, 52604.301 20/02/17,22:03:37,12,10,1, 11.9,1,1, 1.874, 10436.179, 220.388, 52607.244 20/02/17,22:03:37,13,10,1, 11.9,1,1, 1.874, 10437.690, 220.886, 52606.686 20/02/17,22:03:37,14,10,1, 11.9,1,1, 1.874, 10435.513, 220.192, 52604.592 20/02/17,22:03:37,15,10,1, 11.9,1,1, 1.874, 10437.133, 220.826, 52608.321 20/02/17,22:03:37,16,10,1, 11.9,1,1, 1.874, 10437.398, 220.785, 52605.580 20/02/17,22:03:37,17,10,1, 11.9,1,1, 1.874, 10435.774, 220.184, 52605.996 20/02/17,22:03:37,18,10,1, 11.9,1,1, 1.874, 10437.958, 220.958, 52608.105 20/02/17,22:03:37,19,10,1, 11.9,1,1, 1.874, 10436.300, 220.305, 52604.375 20/02/17,22:03:38,00,10,1, 11.9,1,1, 1.868, 10436.295, 220.305, 52604.375 20/02/17,22:03:38,01,10,1, 11.9,1,1, 1.868, 10435.833, 220.146, 52606.742 20/02/17,22:03:38,02,10,1, 11.9,1,1, 1.868, 10437.789, 220.798, 52607.644 20/02/17,22:03:38,03,10,1, 11.9,1,1, 1.868, 10435.627, 220.136, 52604.353 20/02/17,22:03:38,04,10,1, 11.9,1,1, 1.868, 10436.441, 220.491, 52607.932 20/02/17,22:03:38,05,10,1, 11.9,1,1, 1.868, 10437.441, 220.838, 52606.242 20/02/17,22:03:38,06,10,1, 11.9,1,1, 1.868, 10435.493, 220.199, 52605.462 20/02/17,22:03:38,07,10,1, 11.9,1,1, 1.868, 10437.581, 220.886, 52608.685 20/02/17,22:03:38,08,10,1, 11.9,1,1, 1.868, 10436.771, 220.469, 52605.073 20/02/17,22:03:38,09,10,1, 11.9,1,1, 1.868, 10435.833, 220.154, 52606.806 20/02/17,22:03:38,10,10,1, 11.9,1,1, 1.868, 10437.789, 220.810, 52607.616 20/02/17,22:03:38,11,10,1, 11.9,1,1, 1.868, 10435.621, 220.105, 52604.364 20/02/17,22:03:38,12,10,1, 11.9,1,1, 1.868, 10436.497, 220.490, 52608.090 20/02/17,22:03:38,13,10,1, 11.9,1,1, 1.868, 10437.332, 220.832, 52606.146 20/02/17,22:03:38,14,10,1, 11.9,1,1, 1.868, 10435.463, 220.145, 52605.747 20/02/17,22:03:38,15,10,1, 11.9,1,1, 1.868, 10437.693, 220.875, 52608.586 20/02/17,22:03:38,16,10,1, 11.9,1,1, 1.868, 10436.621, 220.444, 52604.962 20/02/17,22:03:38,17,10,1, 11.9,1,1, 1.868, 10435.933, 220.228, 52607.023 20/02/17,22:03:38,18,10,1, 11.9,1,1, 1.868, 10437.695, 220.801, 52607.356 20/02/17,22:03:38,19,10,1, 11.9,1,1, 1.868, 10435.470, 220.089, 52604.409 20/02/17,22:03:39,00,10,1, 11.8,1,1, 1.873, 10435.469, 220.089, 52604.409 20/02/17,22:03:39,01,10,1, 11.8,1,1, 1.873, 10435.924, 220.206, 52607.446 20/02/17,22:03:39,02,10,1, 11.8,1,1, 1.873, 10437.522, 220.748, 52606.987 20/02/17,22:03:39,03,10,1, 11.8,1,1, 1.873, 10435.317, 220.009, 52604.789 20/02/17,22:03:39,04,10,1, 11.8,1,1, 1.873, 10436.977, 220.635, 52608.634 20/02/17,22:03:39,05,10,1, 11.8,1,1, 1.873, 10437.095, 220.545, 52605.800 20/02/17,22:03:39,06,10,1, 11.8,1,1, 1.873, 10435.581, 220.048, 52606.266 20/02/17,22:03:39,07,10,1, 11.8,1,1, 1.873, 10437.734, 220.765, 52608.417 20/02/17,22:03:39,08,10,1, 11.8,1,1, 1.873, 10436.083, 220.087, 52604.662 20/02/17,22:03:39,09,10,1, 11.8,1,1, 1.873, 10435.916, 220.153, 52607.472 20/02/17,22:03:39,10,10,1, 11.8,1,1, 1.873, 10437.455, 220.682, 52606.921 20/02/17,22:03:39,11,10,1, 11.8,1,1, 1.873, 10435.275, 220.006, 52604.895 20/02/17,22:03:39,12,10,1, 11.8,1,1, 1.873, 10436.979, 220.605, 52608.709 20/02/17,22:03:39,13,10,1, 11.8,1,1, 1.873, 10437.102, 220.526, 52605.835 20/02/17,22:03:39,14,10,1, 11.8,1,1, 1.873, 10435.585, 220.025, 52606.408 20/02/17,22:03:39,15,10,1, 11.8,1,1, 1.873, 10437.751, 220.716, 52608.421 20/02/17,22:03:39,16,10,1, 11.8,1,1, 1.873, 10436.012, 220.070, 52604.617 20/02/17,22:03:39,17,10,1, 11.8,1,1, 1.873, 10435.945, 220.164, 52607.563 20/02/17,22:03:39,18,10,1, 11.8,1,1, 1.873, 10437.445, 220.703, 52606.939 20/02/17,22:03:39,19,10,1, 11.8,1,1, 1.873, 10435.104, 219.855, 52603.960 20/02/17,22:03:40,00,09,1, 11.9,1,1, 1.866, 10435.102, 219.855, 52603.960 20/02/17,22:03:40,01,09,1, 11.9,1,1, 1.866, 10436.026, 220.292, 52608.533 20/02/17,22:03:40,02,09,1, 11.9,1,1, 1.866, 10437.682, 220.593, 52606.794 20/02/17,22:03:40,03,09,1, 11.9,1,1, 1.866, 10434.867, 219.851, 52604.914 20/02/17,22:03:40,04,09,1, 11.9,1,1, 1.866, 10437.520, 220.723, 52609.773 20/02/17,22:03:40,05,09,1, 11.9,1,1, 1.866, 10436.802, 220.125, 52604.983 20/02/17,22:03:40,06,09,1, 11.9,1,1, 1.866, 10435.176, 219.917, 52606.806 20/02/17,22:03:40,07,09,1, 11.9,1,1, 1.866, 10437.723, 220.534, 52607.405 20/02/17,22:03:40,08,09,1, 11.9,1,1, 1.866, 10435.483, 219.899, 52604.719 20/02/17,22:03:40,09,09,1, 11.9,1,1, 1.866, 10436.389, 220.221, 52608.346 20/02/17,22:03:40,10,09,1, 11.9,1,1, 1.866, 10436.972, 220.510, 52606.163 20/02/17,22:03:40,11,09,1, 11.9,1,1, 1.866, 10435.446, 219.958, 52606.247 20/02/17,22:03:40,12,09,1, 11.9,1,1, 1.866, 10437.527, 220.511, 52608.741 20/02/17,22:03:40,13,09,1, 11.9,1,1, 1.866, 10436.262, 220.134, 52605.152 20/02/17,22:03:40,14,09,1, 11.9,1,1, 1.866, 10435.962, 219.979, 52607.746 20/02/17,22:03:40,15,09,1, 11.9,1,1, 1.866, 10437.341, 220.441, 52607.087 20/02/17,22:03:40,16,09,1, 11.9,1,1, 1.866, 10435.247, 219.951, 52605.027 20/02/17,22:03:40,17,09,1, 11.9,1,1, 1.866, 10436.623, 220.295, 52608.499 20/02/17,22:03:40,18,09,1, 11.9,1,1, 1.866, 10436.818, 220.438, 52605.956 20/02/17,22:03:40,19,09,1, 11.9,1,1, 1.866, 10435.456, 220.008, 52606.584 20/02/17,22:03:41,00,09,1, 11.9,1,1, 1.870, 10435.452, 220.008, 52606.584 20/02/17,22:03:41,01,09,1, 11.9,1,1, 1.870, 10436.847, 220.518, 52609.600 20/02/17,22:03:41,02,09,1, 11.9,1,1, 1.870, 10437.209, 220.334, 52605.851 20/02/17,22:03:41,03,09,1, 11.9,1,1, 1.870, 10435.049, 219.788, 52606.271 20/02/17,22:03:41,04,09,1, 11.9,1,1, 1.870, 10437.967, 220.666, 52609.519 20/02/17,22:03:41,05,09,1, 11.9,1,1, 1.870, 10435.878, 219.782, 52604.265 20/02/17,22:03:41,06,09,1, 11.9,1,1, 1.870, 10435.524, 220.031, 52608.011 20/02/17,22:03:41,07,09,1, 11.9,1,1, 1.870, 10437.713, 220.506, 52607.471 20/02/17,22:03:41,08,09,1, 11.9,1,1, 1.870, 10434.695, 219.683, 52604.410 20/02/17,22:03:41,09,09,1, 11.9,1,1, 1.870, 10436.848, 220.518, 52609.650 20/02/17,22:03:41,10,09,1, 11.9,1,1, 1.870, 10437.167, 220.338, 52605.826 20/02/17,22:03:41,11,09,1, 11.9,1,1, 1.870, 10435.026, 219.851, 52606.432 20/02/17,22:03:41,12,09,1, 11.9,1,1, 1.870, 10437.957, 220.651, 52609.418 20/02/17,22:03:41,13,09,1, 11.9,1,1, 1.870, 10435.753, 219.790, 52604.203 20/02/17,22:03:41,14,09,1, 11.9,1,1, 1.870, 10435.543, 220.008, 52608.123 20/02/17,22:03:41,15,09,1, 11.9,1,1, 1.870, 10437.616, 220.467, 52607.360 20/02/17,22:03:41,16,09,1, 11.9,1,1, 1.870, 10434.709, 219.690, 52604.495 20/02/17,22:03:41,17,09,1, 11.9,1,1, 1.870, 10436.980, 220.528, 52609.747 20/02/17,22:03:41,18,09,1, 11.9,1,1, 1.870, 10437.062, 220.211, 52605.755 20/02/17,22:03:41,19,09,1, 11.9,1,1, 1.870, 10435.028, 219.763, 52606.540 20/02/17,22:03:42,00,09,1, 11.9,1,1, 1.872, 10435.027, 219.763, 52606.540 20/02/17,22:03:42,01,09,1, 11.9,1,1, 1.872, 10438.044, 220.554, 52609.901 20/02/17,22:03:42,02,09,1, 11.9,1,1, 1.872, 10435.937, 219.912, 52604.470 20/02/17,22:03:42,03,09,1, 11.9,1,1, 1.872, 10435.704, 219.961, 52608.522 20/02/17,22:03:42,04,09,1, 11.9,1,1, 1.872, 10437.859, 220.305, 52607.709 20/02/17,22:03:42,05,09,1, 11.9,1,1, 1.872, 10434.603, 219.663, 52604.333 20/02/17,22:03:42,06,09,1, 11.9,1,1, 1.872, 10436.830, 220.289, 52609.912 20/02/17,22:03:42,07,09,1, 11.9,1,1, 1.872, 10436.903, 220.225, 52605.532 20/02/17,22:03:42,08,09,1, 11.9,1,1, 1.872, 10434.861, 219.920, 52606.671 20/02/17,22:03:42,09,09,1, 11.9,1,1, 1.872, 10438.124, 220.560, 52609.869 20/02/17,22:03:42,10,09,1, 11.9,1,1, 1.872, 10435.779, 219.909, 52604.382 20/02/17,22:03:42,11,09,1, 11.9,1,1, 1.872, 10435.788, 220.017, 52608.838 20/02/17,22:03:42,12,09,1, 11.9,1,1, 1.872, 10437.787, 220.341, 52607.455 20/02/17,22:03:42,13,09,1, 11.9,1,1, 1.872, 10434.447, 219.705, 52604.616 20/02/17,22:03:42,14,09,1, 11.9,1,1, 1.872, 10437.008, 220.342, 52609.999 20/02/17,22:03:42,15,09,1, 11.9,1,1, 1.872, 10436.697, 220.145, 52605.281 20/02/17,22:03:42,16,09,1, 11.9,1,1, 1.872, 10434.887, 219.863, 52607.051 20/02/17,22:03:42,17,09,1, 11.9,1,1, 1.872, 10438.215, 220.424, 52609.643 20/02/17,22:03:42,18,09,1, 11.9,1,1, 1.872, 10435.633, 219.815, 52604.280 20/02/17,22:03:42,19,09,1, 11.9,1,1, 1.872, 10435.894, 219.972, 52608.960 20/02/17,22:03:43,00,08,1, 11.8,1,1, 1.870, 10435.886, 219.972, 52608.960 20/02/17,22:03:43,01,08,1, 11.8,1,1, 1.870, 10438.307, 220.299, 52608.588 20/02/17,22:03:43,02,08,1, 11.8,1,1, 1.870, 10434.752, 219.633, 52604.128 20/02/17,22:03:43,03,08,1, 11.8,1,1, 1.870, 10436.601, 220.168, 52610.007 20/02/17,22:03:43,04,08,1, 11.8,1,1, 1.870, 10437.207, 220.132, 52605.788 20/02/17,22:03:43,05,08,1, 11.8,1,1, 1.870, 10434.364, 219.819, 52606.024 20/02/17,22:03:43,06,08,1, 11.8,1,1, 1.870, 10437.882, 220.457, 52610.328 20/02/17,22:03:43,07,08,1, 11.8,1,1, 1.870, 10436.101, 219.983, 52604.485 20/02/17,22:03:43,08,08,1, 11.8,1,1, 1.870, 10435.599, 220.031, 52608.795 20/02/17,22:03:43,09,08,1, 11.8,1,1, 1.870, 10438.274, 220.347, 52608.533 20/02/17,22:03:43,10,08,1, 11.8,1,1, 1.870, 10434.751, 219.687, 52604.334 20/02/17,22:03:43,11,08,1, 11.8,1,1, 1.870, 10436.670, 220.181, 52610.028 20/02/17,22:03:43,12,08,1, 11.8,1,1, 1.870, 10437.074, 220.084, 52605.703 20/02/17,22:03:43,13,08,1, 11.8,1,1, 1.870, 10434.394, 219.833, 52606.219 20/02/17,22:03:43,14,08,1, 11.8,1,1, 1.870, 10438.026, 220.434, 52610.298 20/02/17,22:03:43,15,08,1, 11.8,1,1, 1.870, 10436.017, 219.989, 52604.437 20/02/17,22:03:43,16,08,1, 11.8,1,1, 1.870, 10435.664, 219.996, 52608.997 20/02/17,22:03:43,17,08,1, 11.8,1,1, 1.870, 10438.234, 220.243, 52608.217 20/02/17,22:03:43,18,08,1, 11.8,1,1, 1.870, 10434.644, 219.637, 52604.300 20/02/17,22:03:43,19,08,1, 11.8,1,1, 1.870, 10436.758, 220.166, 52610.222 20/02/17,22:03:44,00,08,1, 11.9,1,1, 1.872, 10436.754, 220.166, 52610.222 20/02/17,22:03:44,01,08,1, 11.9,1,1, 1.872, 10437.400, 219.996, 52606.197 20/02/17,22:03:44,02,08,1, 11.9,1,1, 1.872, 10434.392, 219.782, 52605.749 20/02/17,22:03:44,03,08,1, 11.9,1,1, 1.872, 10437.576, 220.226, 52610.135 20/02/17,22:03:44,04,08,1, 11.9,1,1, 1.872, 10436.109, 220.038, 52604.701 20/02/17,22:03:44,05,08,1, 11.9,1,1, 1.872, 10435.393, 220.053, 52608.659 20/02/17,22:03:44,06,08,1, 11.9,1,1, 1.872, 10438.349, 220.259, 52608.967 20/02/17,22:03:44,07,08,1, 11.9,1,1, 1.872, 10435.158, 219.812, 52604.617 20/02/17,22:03:44,08,08,1, 11.9,1,1, 1.872, 10436.647, 220.070, 52610.212 20/02/17,22:03:44,09,08,1, 11.9,1,1, 1.872, 10437.343, 219.997, 52606.089 20/02/17,22:03:44,10,08,1, 11.9,1,1, 1.872, 10434.448, 219.751, 52605.904 20/02/17,22:03:44,11,08,1, 11.9,1,1, 1.872, 10437.726, 220.256, 52610.260 20/02/17,22:03:44,12,08,1, 11.9,1,1, 1.872, 10436.111, 220.009, 52604.665 20/02/17,22:03:44,13,08,1, 11.9,1,1, 1.872, 10435.537, 220.062, 52608.952 20/02/17,22:03:44,14,08,1, 11.9,1,1, 1.872, 10438.428, 220.285, 52608.812 20/02/17,22:03:44,15,08,1, 11.9,1,1, 1.872, 10434.976, 219.773, 52604.595 20/02/17,22:03:44,16,08,1, 11.9,1,1, 1.872, 10436.817, 220.075, 52610.307 20/02/17,22:03:44,17,08,1, 11.9,1,1, 1.872, 10437.255, 219.927, 52605.871 20/02/17,22:03:44,18,08,1, 11.9,1,1, 1.872, 10434.405, 219.818, 52606.124 20/02/17,22:03:44,19,08,1, 11.9,1,1, 1.872, 10437.813, 220.261, 52610.250 20/02/17,22:03:45,00,08,1, 11.8,1,1, 1.869, 10437.806, 220.261, 52610.250 20/02/17,22:03:45,01,08,1, 11.8,1,1, 1.869, 10436.817, 219.964, 52605.453 20/02/17,22:03:45,02,08,1, 11.8,1,1, 1.869, 10434.866, 219.885, 52607.381 20/02/17,22:03:45,03,08,1, 11.8,1,1, 1.869, 10438.158, 220.282, 52610.042 20/02/17,22:03:45,04,08,1, 11.8,1,1, 1.869, 10435.844, 219.875, 52604.798 20/02/17,22:03:45,05,08,1, 11.8,1,1, 1.869, 10436.177, 219.948, 52609.706 20/02/17,22:03:45,06,08,1, 11.8,1,1, 1.869, 10438.050, 220.013, 52607.710 20/02/17,22:03:45,07,08,1, 11.8,1,1, 1.869, 10434.782, 219.621, 52605.117 20/02/17,22:03:45,08,08,1, 11.8,1,1, 1.869, 10437.075, 220.017, 52610.355 20/02/17,22:03:45,09,08,1, 11.8,1,1, 1.869, 10436.772, 219.923, 52605.433 20/02/17,22:03:45,10,08,1, 11.8,1,1, 1.869, 10434.896, 219.861, 52607.436 20/02/17,22:03:45,11,08,1, 11.8,1,1, 1.869, 10438.251, 220.306, 52610.025 20/02/17,22:03:45,12,08,1, 11.8,1,1, 1.869, 10435.814, 219.887, 52604.843 20/02/17,22:03:45,13,08,1, 11.8,1,1, 1.869, 10436.271, 220.038, 52609.821 20/02/17,22:03:45,14,08,1, 11.8,1,1, 1.869, 10438.077, 220.034, 52607.693 20/02/17,22:03:45,15,08,1, 11.8,1,1, 1.869, 10434.675, 219.635, 52605.224 20/02/17,22:03:45,16,08,1, 11.8,1,1, 1.869, 10437.333, 220.110, 52610.481 20/02/17,22:03:45,17,08,1, 11.8,1,1, 1.869, 10436.673, 219.946, 52605.346 20/02/17,22:03:45,18,08,1, 11.8,1,1, 1.869, 10434.935, 219.890, 52607.566 20/02/17,22:03:45,19,08,1, 11.8,1,1, 1.869, 10438.318, 220.242, 52610.007 20/02/17,22:03:46,00,08,1, 11.8,1,1, 1.871, 10438.315, 220.242, 52610.007 20/02/17,22:03:46,01,08,1, 11.8,1,1, 1.871, 10436.377, 219.815, 52605.061 20/02/17,22:03:46,02,08,1, 11.8,1,1, 1.871, 10435.606, 219.868, 52608.943 20/02/17,22:03:46,03,08,1, 11.8,1,1, 1.871, 10438.558, 220.110, 52609.274 20/02/17,22:03:46,04,08,1, 11.8,1,1, 1.871, 10435.349, 219.644, 52604.878 20/02/17,22:03:46,05,08,1, 11.8,1,1, 1.871, 10436.849, 219.865, 52610.415 20/02/17,22:03:46,06,08,1, 11.8,1,1, 1.871, 10437.534, 219.850, 52606.442 20/02/17,22:03:46,07,08,1, 11.8,1,1, 1.871, 10434.673, 219.638, 52606.227 20/02/17,22:03:46,08,08,1, 11.8,1,1, 1.871, 10437.943, 220.138, 52610.517 20/02/17,22:03:46,09,08,1, 11.8,1,1, 1.871, 10436.349, 219.848, 52605.026 20/02/17,22:03:46,10,08,1, 11.8,1,1, 1.871, 10435.714, 219.948, 52609.058 20/02/17,22:03:46,11,08,1, 11.8,1,1, 1.871, 10438.530, 220.026, 52609.078 20/02/17,22:03:46,12,08,1, 11.8,1,1, 1.871, 10435.301, 219.647, 52604.857 20/02/17,22:03:46,13,08,1, 11.8,1,1, 1.871, 10436.927, 219.950, 52610.631 20/02/17,22:03:46,14,08,1, 11.8,1,1, 1.871, 10437.439, 219.814, 52606.183 20/02/17,22:03:46,15,08,1, 11.8,1,1, 1.871, 10434.629, 219.703, 52606.410 20/02/17,22:03:46,16,08,1, 11.8,1,1, 1.871, 10438.056, 220.158, 52610.534 20/02/17,22:03:46,17,08,1, 11.8,1,1, 1.871, 10436.267, 219.846, 52604.850 20/02/17,22:03:46,18,08,1, 11.8,1,1, 1.871, 10435.863, 220.009, 52609.393 20/02/17,22:03:46,19,08,1, 11.8,1,1, 1.871, 10438.635, 220.087, 52608.901 20/02/17,22:03:47,00,08,1, 11.8,1,1, 1.872, 10438.632, 220.087, 52608.901 20/02/17,22:03:47,01,08,1, 11.8,1,1, 1.872, 10436.543, 219.709, 52604.790 20/02/17,22:03:47,02,08,1, 11.8,1,1, 1.872, 10435.932, 219.837, 52609.405 20/02/17,22:03:47,03,08,1, 11.8,1,1, 1.872, 10438.789, 220.064, 52608.976 20/02/17,22:03:47,04,08,1, 11.8,1,1, 1.872, 10435.025, 219.431, 52604.576 20/02/17,22:03:47,05,08,1, 11.8,1,1, 1.872, 10437.019, 220.003, 52610.783 20/02/17,22:03:47,06,08,1, 11.8,1,1, 1.872, 10437.628, 219.893, 52606.153 20/02/17,22:03:47,07,08,1, 11.8,1,1, 1.872, 10434.797, 219.645, 52606.685 20/02/17,22:03:47,08,08,1, 11.8,1,1, 1.872, 10438.545, 220.270, 52611.064 20/02/17,22:03:47,09,08,1, 11.8,1,1, 1.872, 10436.189, 219.606, 52604.038 20/02/17,22:03:47,10,08,1, 11.8,1,1, 1.872, 10436.673, 219.863, 52609.986 20/02/17,22:03:47,11,08,1, 11.8,1,1, 1.872, 10438.385, 219.894, 52607.800 20/02/17,22:03:47,12,08,1, 11.8,1,1, 1.872, 10435.081, 219.564, 52605.456 20/02/17,22:03:47,13,08,1, 11.8,1,1, 1.872, 10437.567, 219.946, 52610.636 20/02/17,22:03:47,14,08,1, 11.8,1,1, 1.872, 10436.979, 219.818, 52605.444 20/02/17,22:03:47,15,08,1, 11.8,1,1, 1.872, 10435.283, 219.796, 52607.927 20/02/17,22:03:47,16,08,1, 11.8,1,1, 1.872, 10438.659, 220.137, 52610.061 20/02/17,22:03:47,17,08,1, 11.8,1,1, 1.872, 10435.991, 219.721, 52604.993 20/02/17,22:03:47,18,08,1, 11.8,1,1, 1.872, 10436.716, 219.879, 52610.194 20/02/17,22:03:47,19,08,1, 11.8,1,1, 1.872, 10438.346, 219.877, 52607.585 20/02/17,22:03:48,00,09,1, 11.9,1,1, 1.872, 10438.340, 219.877, 52607.585 20/02/17,22:03:48,01,09,1, 11.9,1,1, 1.872, 10436.336, 219.719, 52605.727 20/02/17,22:03:48,02,09,1, 11.9,1,1, 1.872, 10436.839, 219.766, 52609.710 20/02/17,22:03:48,03,09,1, 11.9,1,1, 1.872, 10437.984, 219.929, 52607.436 20/02/17,22:03:48,04,09,1, 11.9,1,1, 1.872, 10435.445, 219.532, 52606.250 20/02/17,22:03:48,05,09,1, 11.9,1,1, 1.872, 10437.723, 219.968, 52610.199 20/02/17,22:03:48,06,09,1, 11.9,1,1, 1.872, 10437.055, 219.957, 52606.139 20/02/17,22:03:48,07,09,1, 11.9,1,1, 1.872, 10436.055, 219.712, 52608.415 20/02/17,22:03:48,08,09,1, 11.9,1,1, 1.872, 10438.582, 220.105, 52609.519 20/02/17,22:03:48,09,09,1, 11.9,1,1, 1.872, 10436.347, 219.641, 52605.751 20/02/17,22:03:48,10,09,1, 11.9,1,1, 1.872, 10436.842, 219.727, 52609.592 20/02/17,22:03:48,11,09,1, 11.9,1,1, 1.872, 10437.988, 219.968, 52607.368 20/02/17,22:03:48,12,09,1, 11.9,1,1, 1.872, 10435.446, 219.616, 52606.374 20/02/17,22:03:48,13,09,1, 11.9,1,1, 1.872, 10437.806, 220.026, 52610.228 20/02/17,22:03:48,14,09,1, 11.9,1,1, 1.872, 10437.069, 219.927, 52606.075 20/02/17,22:03:48,15,09,1, 11.9,1,1, 1.872, 10436.213, 219.770, 52608.661 20/02/17,22:03:48,16,09,1, 11.9,1,1, 1.872, 10438.631, 220.092, 52609.390 20/02/17,22:03:48,17,09,1, 11.9,1,1, 1.872, 10436.189, 219.609, 52605.642 20/02/17,22:03:48,18,09,1, 11.9,1,1, 1.872, 10437.028, 219.685, 52609.864 20/02/17,22:03:48,19,09,1, 11.9,1,1, 1.872, 10437.845, 219.927, 52607.144 20/02/17,22:03:49,00,09,1, 11.9,1,1, 1.872, 10437.839, 219.927, 52607.144 20/02/17,22:03:49,01,09,1, 11.9,1,1, 1.872, 10435.297, 219.623, 52605.790 20/02/17,22:03:49,02,09,1, 11.9,1,1, 1.872, 10438.019, 219.984, 52611.018 20/02/17,22:03:49,03,09,1, 11.9,1,1, 1.872, 10437.231, 219.749, 52605.531 20/02/17,22:03:49,04,09,1, 11.9,1,1, 1.872, 10435.638, 219.746, 52608.256 20/02/17,22:03:49,05,09,1, 11.9,1,1, 1.872, 10439.048, 220.125, 52610.335 20/02/17,22:03:49,06,09,1, 11.9,1,1, 1.872, 10436.218, 219.724, 52605.167 20/02/17,22:03:49,07,09,1, 11.9,1,1, 1.872, 10437.102, 219.928, 52610.694 20/02/17,22:03:49,08,09,1, 11.9,1,1, 1.872, 10438.721, 219.910, 52607.852 20/02/17,22:03:49,09,09,1, 11.9,1,1, 1.872, 10435.296, 219.600, 52605.956 20/02/17,22:03:49,10,09,1, 11.9,1,1, 1.872, 10438.098, 220.038, 52611.030 20/02/17,22:03:49,11,09,1, 11.9,1,1, 1.872, 10437.256, 219.784, 52605.463 20/02/17,22:03:49,12,09,1, 11.9,1,1, 1.872, 10435.675, 219.776, 52608.361 20/02/17,22:03:49,13,09,1, 11.9,1,1, 1.872, 10439.055, 220.113, 52610.267 20/02/17,22:03:49,14,09,1, 11.9,1,1, 1.872, 10436.240, 219.679, 52605.157 20/02/17,22:03:49,15,09,1, 11.9,1,1, 1.872, 10437.238, 219.894, 52610.700 20/02/17,22:03:49,16,09,1, 11.9,1,1, 1.872, 10438.461, 219.864, 52607.177 20/02/17,22:03:49,17,09,1, 11.9,1,1, 1.872, 10435.930, 219.591, 52605.902 20/02/17,22:03:49,18,09,1, 11.9,1,1, 1.872, 10437.475, 219.885, 52609.998 20/02/17,22:03:49,19,09,1, 11.9,1,1, 1.872, 10437.561, 220.049, 52606.746 20/02/17,22:03:50,00,09,1, 11.9,1,1, 1.870, 10437.555, 220.049, 52606.746 20/02/17,22:03:50,01,09,1, 11.9,1,1, 1.870, 10435.739, 219.651, 52606.546 20/02/17,22:03:50,02,09,1, 11.9,1,1, 1.870, 10437.918, 220.061, 52610.267 20/02/17,22:03:50,03,09,1, 11.9,1,1, 1.870, 10437.393, 220.073, 52606.520 20/02/17,22:03:50,04,09,1, 11.9,1,1, 1.870, 10436.333, 219.809, 52608.708 20/02/17,22:03:50,05,09,1, 11.9,1,1, 1.870, 10438.770, 220.256, 52609.817 20/02/17,22:03:50,06,09,1, 11.9,1,1, 1.870, 10436.539, 219.823, 52606.067 20/02/17,22:03:50,07,09,1, 11.9,1,1, 1.870, 10437.184, 219.851, 52609.861 20/02/17,22:03:50,08,09,1, 11.9,1,1, 1.870, 10438.068, 220.081, 52607.610 20/02/17,22:03:50,09,09,1, 11.9,1,1, 1.870, 10435.712, 219.683, 52606.639 20/02/17,22:03:50,10,09,1, 11.9,1,1, 1.870, 10437.989, 220.116, 52610.307 20/02/17,22:03:50,11,09,1, 11.9,1,1, 1.870, 10437.335, 220.027, 52606.457 20/02/17,22:03:50,12,09,1, 11.9,1,1, 1.870, 10436.416, 219.831, 52608.762 20/02/17,22:03:50,13,09,1, 11.9,1,1, 1.870, 10438.789, 220.192, 52609.657 20/02/17,22:03:50,14,09,1, 11.9,1,1, 1.870, 10436.411, 219.784, 52605.952 20/02/17,22:03:50,15,09,1, 11.9,1,1, 1.870, 10437.215, 219.905, 52610.077 20/02/17,22:03:50,16,09,1, 11.9,1,1, 1.870, 10438.040, 220.089, 52607.455 20/02/17,22:03:50,17,09,1, 11.9,1,1, 1.870, 10435.683, 219.721, 52606.812 20/02/17,22:03:50,18,09,1, 11.9,1,1, 1.870, 10438.109, 220.141, 52610.350 20/02/17,22:03:50,19,09,1, 11.9,1,1, 1.870, 10437.249, 220.060, 52606.338 20/02/17,22:03:51,00,10,1, 11.9,1,1, 1.875, 10437.247, 220.060, 52606.338 20/02/17,22:03:51,01,10,1, 11.9,1,1, 1.875, 10435.894, 219.933, 52607.714 20/02/17,22:03:51,02,10,1, 11.9,1,1, 1.875, 10438.442, 220.426, 52610.420 20/02/17,22:03:51,03,10,1, 11.9,1,1, 1.875, 10437.079, 220.171, 52606.449 20/02/17,22:03:51,04,10,1, 11.9,1,1, 1.875, 10436.807, 219.988, 52609.609 20/02/17,22:03:51,05,10,1, 11.9,1,1, 1.875, 10438.545, 220.307, 52608.884 20/02/17,22:03:51,06,10,1, 11.9,1,1, 1.875, 10435.932, 219.866, 52606.220 20/02/17,22:03:51,07,10,1, 11.9,1,1, 1.875, 10437.397, 220.103, 52610.134 20/02/17,22:03:51,08,10,1, 11.9,1,1, 1.875, 10437.639, 220.218, 52607.087 20/02/17,22:03:51,09,10,1, 11.9,1,1, 1.875, 10435.908, 219.946, 52607.819 20/02/17,22:03:51,10,10,1, 11.9,1,1, 1.875, 10438.491, 220.453, 52610.420 20/02/17,22:03:51,11,10,1, 11.9,1,1, 1.875, 10437.011, 220.148, 52606.437 20/02/17,22:03:51,12,10,1, 11.9,1,1, 1.875, 10436.796, 219.996, 52609.610 20/02/17,22:03:51,13,10,1, 11.9,1,1, 1.875, 10438.514, 220.335, 52608.854 20/02/17,22:03:51,14,10,1, 11.9,1,1, 1.875, 10435.889, 219.853, 52606.247 20/02/17,22:03:51,15,10,1, 11.9,1,1, 1.875, 10437.406, 220.126, 52610.237 20/02/17,22:03:51,16,10,1, 11.9,1,1, 1.875, 10437.565, 220.246, 52607.064 20/02/17,22:03:51,17,10,1, 11.9,1,1, 1.875, 10435.924, 219.934, 52607.879 20/02/17,22:03:51,18,10,1, 11.9,1,1, 1.875, 10438.439, 220.360, 52610.263 20/02/17,22:03:51,19,10,1, 11.9,1,1, 1.875, 10437.065, 220.078, 52606.591 20/02/17,22:03:52,00,10,1, 11.9,1,1, 1.866, 10437.063, 220.078, 52606.591 20/02/17,22:03:52,01,10,1, 11.9,1,1, 1.866, 10436.140, 220.139, 52608.876 20/02/17,22:03:52,02,10,1, 11.9,1,1, 1.866, 10438.607, 220.574, 52610.140 20/02/17,22:03:52,03,10,1, 11.9,1,1, 1.866, 10436.400, 220.094, 52606.309 20/02/17,22:03:52,04,10,1, 11.9,1,1, 1.866, 10436.894, 220.132, 52610.077 20/02/17,22:03:52,05,10,1, 11.9,1,1, 1.866, 10437.929, 220.427, 52608.081 20/02/17,22:03:52,06,10,1, 11.9,1,1, 1.866, 10435.497, 219.999, 52606.871 20/02/17,22:03:52,07,10,1, 11.9,1,1, 1.866, 10437.762, 220.527, 52610.651 20/02/17,22:03:52,08,10,1, 11.9,1,1, 1.866, 10437.211, 220.396, 52606.808 20/02/17,22:03:52,09,10,1, 11.9,1,1, 1.866, 10436.236, 220.176, 52609.018 20/02/17,22:03:52,10,10,1, 11.9,1,1, 1.866, 10438.462, 220.584, 52609.750 20/02/17,22:03:52,11,10,1, 11.9,1,1, 1.866, 10436.649, 220.106, 52606.466 20/02/17,22:03:52,12,10,1, 11.9,1,1, 1.866, 10436.653, 220.025, 52609.644 20/02/17,22:03:52,13,10,1, 11.9,1,1, 1.866, 10437.906, 220.480, 52608.428 20/02/17,22:03:52,14,10,1, 11.9,1,1, 1.866, 10435.586, 219.955, 52606.761 20/02/17,22:03:52,15,10,1, 11.9,1,1, 1.866, 10437.528, 220.461, 52610.499 20/02/17,22:03:52,16,10,1, 11.9,1,1, 1.866, 10437.366, 220.396, 52607.281 20/02/17,22:03:52,17,10,1, 11.9,1,1, 1.866, 10436.188, 220.025, 52608.599 20/02/17,22:03:52,18,10,1, 11.9,1,1, 1.866, 10438.437, 220.610, 52610.239 20/02/17,22:03:52,19,10,1, 11.9,1,1, 1.866, 10436.481, 220.098, 52606.586 20/02/17,22:03:53,00,10,1, 11.9,1,1, 1.871, 10436.479, 220.098, 52606.586 20/02/17,22:03:53,01,10,1, 11.9,1,1, 1.871, 10436.230, 220.072, 52609.016 20/02/17,22:03:53,02,10,1, 11.9,1,1, 1.871, 10438.173, 220.613, 52609.719 20/02/17,22:03:53,03,10,1, 11.9,1,1, 1.871, 10435.906, 220.036, 52606.399 20/02/17,22:03:53,04,10,1, 11.9,1,1, 1.871, 10436.743, 220.339, 52610.042 20/02/17,22:03:53,05,10,1, 11.9,1,1, 1.871, 10437.550, 220.657, 52608.127 20/02/17,22:03:53,06,10,1, 11.9,1,1, 1.871, 10435.679, 220.105, 52607.563 20/02/17,22:03:53,07,10,1, 11.9,1,1, 1.871, 10437.889, 220.667, 52610.802 20/02/17,22:03:53,08,10,1, 11.9,1,1, 1.871, 10437.068, 220.491, 52607.191 20/02/17,22:03:53,09,10,1, 11.9,1,1, 1.871, 10436.239, 220.150, 52609.209 20/02/17,22:03:53,10,10,1, 11.9,1,1, 1.871, 10438.132, 220.661, 52609.669 20/02/17,22:03:53,11,10,1, 11.9,1,1, 1.871, 10435.878, 220.062, 52606.431 20/02/17,22:03:53,12,10,1, 11.9,1,1, 1.871, 10436.761, 220.330, 52610.065 20/02/17,22:03:53,13,10,1, 11.9,1,1, 1.871, 10437.540, 220.661, 52607.984 20/02/17,22:03:53,14,10,1, 11.9,1,1, 1.871, 10435.649, 220.168, 52607.758 20/02/17,22:03:53,15,10,1, 11.9,1,1, 1.871, 10437.962, 220.764, 52610.827 20/02/17,22:03:53,16,10,1, 11.9,1,1, 1.871, 10437.030, 220.439, 52607.158 20/02/17,22:03:53,17,10,1, 11.9,1,1, 1.871, 10436.240, 220.175, 52609.327 20/02/17,22:03:53,18,10,1, 11.9,1,1, 1.871, 10438.078, 220.740, 52609.556 20/02/17,22:03:53,19,10,1, 11.9,1,1, 1.871, 10435.863, 220.088, 52606.470 20/02/17,22:03:54,00,09,1, 11.9,1,1, 1.871, 10435.861, 220.088, 52606.470 20/02/17,22:03:54,01,09,1, 11.9,1,1, 1.871, 10436.220, 220.185, 52609.583 20/02/17,22:03:54,02,09,1, 11.9,1,1, 1.871, 10437.825, 220.641, 52608.892 20/02/17,22:03:54,03,09,1, 11.9,1,1, 1.871, 10435.456, 220.096, 52606.817 20/02/17,22:03:54,04,09,1, 11.9,1,1, 1.871, 10437.096, 220.577, 52610.702 20/02/17,22:03:54,05,09,1, 11.9,1,1, 1.871, 10437.280, 220.662, 52607.722 20/02/17,22:03:54,06,09,1, 11.9,1,1, 1.871, 10435.774, 220.194, 52608.474 20/02/17,22:03:54,07,09,1, 11.9,1,1, 1.871, 10438.165, 220.744, 52610.670 20/02/17,22:03:54,08,09,1, 11.9,1,1, 1.871, 10436.464, 220.259, 52606.787 20/02/17,22:03:54,09,09,1, 11.9,1,1, 1.871, 10436.315, 220.191, 52609.736 20/02/17,22:03:54,10,09,1, 11.9,1,1, 1.871, 10437.788, 220.635, 52608.871 20/02/17,22:03:54,11,09,1, 11.9,1,1, 1.871, 10435.450, 220.048, 52606.839 20/02/17,22:03:54,12,09,1, 11.9,1,1, 1.871, 10437.154, 220.580, 52610.802 20/02/17,22:03:54,13,09,1, 11.9,1,1, 1.871, 10437.254, 220.618, 52607.633 20/02/17,22:03:54,14,09,1, 11.9,1,1, 1.871, 10435.881, 220.247, 52608.838 20/02/17,22:03:54,15,09,1, 11.9,1,1, 1.871, 10438.203, 220.772, 52610.578 20/02/17,22:03:54,16,09,1, 11.9,1,1, 1.871, 10436.306, 220.299, 52606.713 20/02/17,22:03:54,17,09,1, 11.9,1,1, 1.871, 10436.373, 220.217, 52609.945 20/02/17,22:03:54,18,09,1, 11.9,1,1, 1.871, 10437.696, 220.611, 52608.655 20/02/17,22:03:54,19,09,1, 11.9,1,1, 1.871, 10435.417, 220.025, 52606.988 20/02/17,22:03:55,00,09,1, 11.9,1,1, 1.874, 10435.411, 220.025, 52606.988 20/02/17,22:03:55,01,09,1, 11.9,1,1, 1.874, 10436.526, 220.340, 52610.140 20/02/17,22:03:55,02,09,1, 11.9,1,1, 1.874, 10437.575, 220.637, 52608.363 20/02/17,22:03:55,03,09,1, 11.9,1,1, 1.874, 10435.513, 220.119, 52607.470 20/02/17,22:03:55,04,09,1, 11.9,1,1, 1.874, 10437.726, 220.726, 52611.030 20/02/17,22:03:55,05,09,1, 11.9,1,1, 1.874, 10437.050, 220.487, 52607.350 20/02/17,22:03:55,06,09,1, 11.9,1,1, 1.874, 10436.092, 220.140, 52609.191 20/02/17,22:03:55,07,09,1, 11.9,1,1, 1.874, 10438.104, 220.655, 52609.961 20/02/17,22:03:55,08,09,1, 11.9,1,1, 1.874, 10435.941, 220.076, 52606.575 20/02/17,22:03:55,09,09,1, 11.9,1,1, 1.874, 10436.594, 220.333, 52610.187 20/02/17,22:03:55,10,09,1, 11.9,1,1, 1.874, 10437.558, 220.645, 52608.350 20/02/17,22:03:55,11,09,1, 11.9,1,1, 1.874, 10435.516, 220.170, 52607.678 20/02/17,22:03:55,12,09,1, 11.9,1,1, 1.874, 10437.755, 220.746, 52611.060 20/02/17,22:03:55,13,09,1, 11.9,1,1, 1.874, 10437.088, 220.513, 52607.404 20/02/17,22:03:55,14,09,1, 11.9,1,1, 1.874, 10436.153, 220.207, 52609.375 20/02/17,22:03:55,15,09,1, 11.9,1,1, 1.874, 10438.143, 220.666, 52609.952 20/02/17,22:03:55,16,09,1, 11.9,1,1, 1.874, 10435.898, 220.064, 52606.511 20/02/17,22:03:55,17,09,1, 11.9,1,1, 1.874, 10436.600, 220.286, 52610.240 20/02/17,22:03:55,18,09,1, 11.9,1,1, 1.874, 10437.523, 220.650, 52608.349 20/02/17,22:03:55,19,09,1, 11.9,1,1, 1.874, 10435.548, 220.131, 52607.718 20/02/17,22:03:56,00,09,1, 11.9,1,1, 1.871, 10435.544, 220.131, 52607.718 20/02/17,22:03:56,01,09,1, 11.9,1,1, 1.871, 10437.839, 220.564, 52611.788 20/02/17,22:03:56,02,09,1, 11.9,1,1, 1.871, 10437.239, 220.276, 52606.526 20/02/17,22:03:56,03,09,1, 11.9,1,1, 1.871, 10435.673, 220.168, 52609.164 20/02/17,22:03:56,04,09,1, 11.9,1,1, 1.871, 10439.000, 220.548, 52611.104 20/02/17,22:03:56,05,09,1, 11.9,1,1, 1.871, 10436.120, 219.936, 52605.863 20/02/17,22:03:56,06,09,1, 11.9,1,1, 1.871, 10436.771, 220.197, 52611.039 20/02/17,22:03:56,07,09,1, 11.9,1,1, 1.871, 10438.381, 220.320, 52608.505 20/02/17,22:03:56,08,09,1, 11.9,1,1, 1.871, 10435.094, 219.917, 52606.591 20/02/17,22:03:56,09,09,1, 11.9,1,1, 1.871, 10438.046, 220.502, 52611.960 20/02/17,22:03:56,10,09,1, 11.9,1,1, 1.871, 10437.177, 220.273, 52606.470 20/02/17,22:03:56,11,09,1, 11.9,1,1, 1.871, 10435.812, 220.165, 52609.406 20/02/17,22:03:56,12,09,1, 11.9,1,1, 1.871, 10439.144, 220.612, 52611.171 20/02/17,22:03:56,13,09,1, 11.9,1,1, 1.871, 10435.932, 219.950, 52605.787 20/02/17,22:03:56,14,09,1, 11.9,1,1, 1.871, 10437.056, 220.210, 52611.438 20/02/17,22:03:56,15,09,1, 11.9,1,1, 1.871, 10438.284, 220.226, 52608.045 20/02/17,22:03:56,16,09,1, 11.9,1,1, 1.871, 10435.012, 219.918, 52606.793 20/02/17,22:03:56,17,09,1, 11.9,1,1, 1.871, 10438.231, 220.539, 52612.098 20/02/17,22:03:56,18,09,1, 11.9,1,1, 1.871, 10437.085, 220.260, 52606.315 20/02/17,22:03:56,19,09,1, 11.9,1,1, 1.871, 10435.935, 220.262, 52609.781 20/02/17,22:03:57,00,11,1, 11.9,1,1, 1.875, 10435.928, 220.262, 52609.781 20/02/17,22:03:57,01,11,1, 11.9,1,1, 1.875, 10438.871, 220.408, 52611.858 20/02/17,22:03:57,02,11,1, 11.9,1,1, 1.875, 10437.119, 219.974, 52606.156 20/02/17,22:03:57,03,11,1, 11.9,1,1, 1.875, 10436.571, 220.002, 52610.350 20/02/17,22:03:57,04,11,1, 11.9,1,1, 1.875, 10439.286, 220.222, 52610.068 20/02/17,22:03:57,05,11,1, 11.9,1,1, 1.875, 10435.855, 219.690, 52605.886 20/02/17,22:03:57,06,11,1, 11.9,1,1, 1.875, 10437.638, 220.140, 52611.674 20/02/17,22:03:57,07,11,1, 11.9,1,1, 1.875, 10438.084, 220.071, 52607.373 20/02/17,22:03:57,08,11,1, 11.9,1,1, 1.875, 10435.440, 219.838, 52607.755 20/02/17,22:03:57,09,11,1, 11.9,1,1, 1.875, 10438.974, 220.386, 52611.895 20/02/17,22:03:57,10,11,1, 11.9,1,1, 1.875, 10437.063, 219.904, 52606.039 20/02/17,22:03:57,11,11,1, 11.9,1,1, 1.875, 10436.674, 219.960, 52610.501 20/02/17,22:03:57,12,11,1, 11.9,1,1, 1.875, 10439.300, 220.181, 52609.867 20/02/17,22:03:57,13,11,1, 11.9,1,1, 1.875, 10435.792, 219.673, 52605.929 20/02/17,22:03:57,14,11,1, 11.9,1,1, 1.875, 10437.755, 220.107, 52611.716 20/02/17,22:03:57,15,11,1, 11.9,1,1, 1.875, 10438.157, 220.044, 52607.222 20/02/17,22:03:57,16,11,1, 11.9,1,1, 1.875, 10435.534, 219.825, 52607.905 20/02/17,22:03:57,17,11,1, 11.9,1,1, 1.875, 10439.084, 220.400, 52611.891 20/02/17,22:03:57,18,11,1, 11.9,1,1, 1.875, 10437.132, 219.940, 52606.132 20/02/17,22:03:57,19,11,1, 11.9,1,1, 1.875, 10436.723, 220.008, 52610.528 20/02/17,22:03:58,00,11,1, 12.0,1,1, 1.869, 10436.721, 220.008, 52610.528 20/02/17,22:03:58,01,11,1, 12.0,1,1, 1.869, 10439.635, 220.187, 52611.525 20/02/17,22:03:58,02,11,1, 12.0,1,1, 1.869, 10437.036, 219.679, 52605.936 20/02/17,22:03:58,03,11,1, 12.0,1,1, 1.869, 10437.400, 219.788, 52610.951 20/02/17,22:03:58,04,11,1, 12.0,1,1, 1.869, 10439.302, 219.968, 52609.016 20/02/17,22:03:58,05,11,1, 12.0,1,1, 1.869, 10435.809, 219.473, 52606.224 20/02/17,22:03:58,06,11,1, 12.0,1,1, 1.869, 10438.460, 220.022, 52611.852 20/02/17,22:03:58,07,11,1, 12.0,1,1, 1.869, 10438.128, 219.798, 52606.678 20/02/17,22:03:58,08,11,1, 12.0,1,1, 1.869, 10436.231, 219.657, 52608.801 20/02/17,22:03:58,09,11,1, 12.0,1,1, 1.869, 10439.726, 220.091, 52611.348 20/02/17,22:03:58,10,11,1, 12.0,1,1, 1.869, 10437.035, 219.553, 52605.814 20/02/17,22:03:58,11,11,1, 12.0,1,1, 1.869, 10437.518, 219.725, 52611.064 20/02/17,22:03:58,12,11,1, 12.0,1,1, 1.869, 10439.303, 219.889, 52608.804 20/02/17,22:03:58,13,11,1, 12.0,1,1, 1.869, 10435.783, 219.424, 52606.343 20/02/17,22:03:58,14,11,1, 12.0,1,1, 1.869, 10438.716, 219.965, 52611.998 20/02/17,22:03:58,15,11,1, 12.0,1,1, 1.869, 10438.036, 219.748, 52606.403 20/02/17,22:03:58,16,11,1, 12.0,1,1, 1.869, 10436.367, 219.661, 52609.075 20/02/17,22:03:58,17,11,1, 12.0,1,1, 1.869, 10439.860, 220.101, 52611.320 20/02/17,22:03:58,18,11,1, 12.0,1,1, 1.869, 10436.912, 219.490, 52605.702 20/02/17,22:03:58,19,11,1, 12.0,1,1, 1.869, 10437.635, 219.785, 52611.289 20/02/17,22:03:59,00,11,1, 11.9,1,1, 1.868, 10437.630, 219.785, 52611.289 20/02/17,22:03:59,01,11,1, 11.9,1,1, 1.868, 10440.447, 219.915, 52610.351 20/02/17,22:03:59,02,11,1, 11.9,1,1, 1.868, 10436.466, 219.287, 52605.569 20/02/17,22:03:59,03,11,1, 11.9,1,1, 1.868, 10438.563, 219.758, 52612.143 20/02/17,22:03:59,04,11,1, 11.9,1,1, 1.868, 10439.169, 219.518, 52606.979 20/02/17,22:03:59,05,11,1, 11.9,1,1, 1.868, 10435.880, 219.357, 52607.371 20/02/17,22:03:59,06,11,1, 11.9,1,1, 1.868, 10439.923, 219.911, 52612.163 20/02/17,22:03:59,07,11,1, 11.9,1,1, 1.868, 10437.730, 219.481, 52605.404 20/02/17,22:03:59,08,11,1, 11.9,1,1, 1.868, 10437.254, 219.654, 52610.741 20/02/17,22:03:59,09,11,1, 11.9,1,1, 1.868, 10440.516, 219.795, 52610.232 20/02/17,22:03:59,10,11,1, 11.9,1,1, 1.868, 10436.468, 219.299, 52605.474 20/02/17,22:03:59,11,11,1, 11.9,1,1, 1.868, 10438.701, 219.691, 52612.215 20/02/17,22:03:59,12,11,1, 11.9,1,1, 1.868, 10439.126, 219.529, 52606.896 20/02/17,22:03:59,13,11,1, 11.9,1,1, 1.868, 10435.946, 219.329, 52607.521 20/02/17,22:03:59,14,11,1, 11.9,1,1, 1.868, 10439.938, 219.871, 52612.153 20/02/17,22:03:59,15,11,1, 11.9,1,1, 1.868, 10437.721, 219.366, 52605.406 20/02/17,22:03:59,16,11,1, 11.9,1,1, 1.868, 10437.337, 219.678, 52610.867 20/02/17,22:03:59,17,11,1, 11.9,1,1, 1.868, 10440.475, 219.809, 52610.163 20/02/17,22:03:59,18,11,1, 11.9,1,1, 1.868, 10436.369, 219.191, 52605.272 20/02/17,22:03:59,19,11,1, 11.9,1,1, 1.868, 10438.817, 219.768, 52612.432 20/02/17,22:04:00,00,10,1, 11.8,1,1, 1.869, 10438.815, 219.768, 52612.432 20/02/17,22:04:00,01,10,1, 11.8,1,1, 1.869, 10440.580, 219.610, 52609.293 20/02/17,22:04:00,02,10,1, 11.8,1,1, 1.869, 10436.460, 219.103, 52605.764 20/02/17,22:04:00,03,10,1, 11.8,1,1, 1.869, 10439.389, 219.663, 52612.315 20/02/17,22:04:00,04,10,1, 11.8,1,1, 1.869, 10438.967, 219.388, 52606.330 20/02/17,22:04:00,05,10,1, 11.8,1,1, 1.869, 10436.543, 219.397, 52608.414 20/02/17,22:04:00,06,10,1, 11.8,1,1, 1.869, 10440.650, 219.906, 52611.969 20/02/17,22:04:00,07,10,1, 11.8,1,1, 1.869, 10437.756, 219.345, 52605.451 20/02/17,22:04:00,08,10,1, 11.8,1,1, 1.869, 10438.163, 219.591, 52611.387 20/02/17,22:04:00,09,10,1, 11.8,1,1, 1.869, 10440.581, 219.592, 52609.280 20/02/17,22:04:00,10,10,1, 11.8,1,1, 1.869, 10436.537, 219.114, 52605.884 20/02/17,22:04:00,11,10,1, 11.8,1,1, 1.869, 10439.495, 219.701, 52612.341 20/02/17,22:04:00,12,10,1, 11.8,1,1, 1.869, 10438.990, 219.363, 52606.238 20/02/17,22:04:00,13,10,1, 11.8,1,1, 1.869, 10436.625, 219.348, 52608.610 20/02/17,22:04:00,14,10,1, 11.8,1,1, 1.869, 10440.780, 219.821, 52611.762 20/02/17,22:04:00,15,10,1, 11.8,1,1, 1.869, 10437.599, 219.291, 52605.230 20/02/17,22:04:00,16,10,1, 11.8,1,1, 1.869, 10438.373, 219.632, 52611.603 20/02/17,22:04:00,17,10,1, 11.8,1,1, 1.869, 10440.586, 219.652, 52608.924 20/02/17,22:04:00,18,10,1, 11.8,1,1, 1.869, 10436.495, 219.094, 52605.948 20/02/17,22:04:00,19,10,1, 11.8,1,1, 1.869, 10439.639, 219.742, 52612.458 20/02/17,22:04:01,00,11,1, 11.8,1,1, 1.872, 10439.633, 219.742, 52612.458 20/02/17,22:04:01,01,11,1, 11.8,1,1, 1.872, 10440.403, 219.805, 52609.964 20/02/17,22:04:01,02,11,1, 11.8,1,1, 1.872, 10437.529, 219.104, 52606.112 20/02/17,22:04:01,03,11,1, 11.8,1,1, 1.872, 10438.899, 219.642, 52610.981 20/02/17,22:04:01,04,11,1, 11.8,1,1, 1.872, 10439.748, 219.761, 52608.094 20/02/17,22:04:01,05,11,1, 11.8,1,1, 1.872, 10437.407, 219.264, 52607.843 20/02/17,22:04:01,06,11,1, 11.8,1,1, 1.872, 10440.337, 219.948, 52611.614 20/02/17,22:04:01,07,11,1, 11.8,1,1, 1.872, 10438.877, 219.386, 52606.696 20/02/17,22:04:01,08,11,1, 11.8,1,1, 1.872, 10438.124, 219.249, 52609.719 20/02/17,22:04:01,09,11,1, 11.8,1,1, 1.872, 10440.461, 219.826, 52609.888 20/02/17,22:04:01,10,11,1, 11.8,1,1, 1.872, 10437.527, 219.064, 52606.095 20/02/17,22:04:01,11,11,1, 11.8,1,1, 1.872, 10438.997, 219.652, 52611.073 20/02/17,22:04:01,12,11,1, 11.8,1,1, 1.872, 10439.740, 219.714, 52607.938 20/02/17,22:04:01,13,11,1, 11.8,1,1, 1.872, 10437.491, 219.233, 52607.892 20/02/17,22:04:01,14,11,1, 11.8,1,1, 1.872, 10440.367, 219.896, 52611.581 20/02/17,22:04:01,15,11,1, 11.8,1,1, 1.872, 10438.864, 219.425, 52606.603 20/02/17,22:04:01,16,11,1, 11.8,1,1, 1.872, 10438.186, 219.281, 52609.793 20/02/17,22:04:01,17,11,1, 11.8,1,1, 1.872, 10440.415, 219.743, 52609.766 20/02/17,22:04:01,18,11,1, 11.8,1,1, 1.872, 10437.481, 219.035, 52606.011 20/02/17,22:04:01,19,11,1, 11.8,1,1, 1.872, 10439.052, 219.608, 52611.027 20/02/17,22:04:02,00,11,1, 11.9,1,1, 1.873, 10439.049, 219.608, 52611.027 20/02/17,22:04:02,01,11,1, 11.9,1,1, 1.873, 10440.550, 219.787, 52609.227 20/02/17,22:04:02,02,11,1, 11.9,1,1, 1.873, 10437.646, 219.163, 52606.575 20/02/17,22:04:02,03,11,1, 11.9,1,1, 1.873, 10439.794, 219.753, 52611.470 20/02/17,22:04:02,04,11,1, 11.9,1,1, 1.873, 10439.906, 219.743, 52607.608 20/02/17,22:04:02,05,11,1, 11.9,1,1, 1.873, 10438.098, 219.291, 52608.639 20/02/17,22:04:02,06,11,1, 11.9,1,1, 1.873, 10440.923, 219.915, 52611.251 20/02/17,22:04:02,07,11,1, 11.9,1,1, 1.873, 10438.731, 219.261, 52606.260 20/02/17,22:04:02,08,11,1, 11.9,1,1, 1.873, 10438.686, 219.370, 52610.194 20/02/17,22:04:02,09,11,1, 11.9,1,1, 1.873, 10440.568, 219.834, 52609.123 20/02/17,22:04:02,10,11,1, 11.9,1,1, 1.873, 10437.657, 219.171, 52606.488 20/02/17,22:04:02,11,11,1, 11.9,1,1, 1.873, 10439.905, 219.901, 52611.438 20/02/17,22:04:02,12,11,1, 11.9,1,1, 1.873, 10439.970, 219.725, 52607.739 20/02/17,22:04:02,13,11,1, 11.9,1,1, 1.873, 10438.079, 219.251, 52608.568 20/02/17,22:04:02,14,11,1, 11.9,1,1, 1.873, 10441.060, 219.952, 52611.110 20/02/17,22:04:02,15,11,1, 11.9,1,1, 1.873, 10438.730, 219.242, 52606.308 20/02/17,22:04:02,16,11,1, 11.9,1,1, 1.873, 10438.769, 219.341, 52610.217 20/02/17,22:04:02,17,11,1, 11.9,1,1, 1.873, 10440.521, 219.759, 52609.002 20/02/17,22:04:02,18,11,1, 11.9,1,1, 1.873, 10437.715, 219.103, 52606.599 20/02/17,22:04:02,19,11,1, 11.9,1,1, 1.873, 10439.962, 219.883, 52611.423 20/02/17,22:04:03,00,11,1, 11.8,1,1, 1.870, 10439.959, 219.883, 52611.423 20/02/17,22:04:03,01,11,1, 11.8,1,1, 1.870, 10440.684, 219.782, 52608.582 20/02/17,22:04:03,02,11,1, 11.8,1,1, 1.870, 10437.995, 219.203, 52607.098 20/02/17,22:04:03,03,11,1, 11.8,1,1, 1.870, 10440.666, 219.948, 52611.653 20/02/17,22:04:03,04,11,1, 11.8,1,1, 1.870, 10440.006, 219.597, 52607.107 20/02/17,22:04:03,05,11,1, 11.8,1,1, 1.870, 10438.596, 219.295, 52609.155 20/02/17,22:04:03,06,11,1, 11.8,1,1, 1.870, 10441.355, 219.863, 52610.670 20/02/17,22:04:03,07,11,1, 11.8,1,1, 1.870, 10438.631, 219.183, 52606.023 20/02/17,22:04:03,08,11,1, 11.8,1,1, 1.870, 10439.424, 219.566, 52610.665 20/02/17,22:04:03,09,11,1, 11.8,1,1, 1.870, 10440.710, 219.866, 52608.537 20/02/17,22:04:03,10,11,1, 11.8,1,1, 1.870, 10438.065, 219.260, 52607.157 20/02/17,22:04:03,11,11,1, 11.8,1,1, 1.870, 10440.773, 219.994, 52611.686 20/02/17,22:04:03,12,11,1, 11.8,1,1, 1.870, 10440.016, 219.569, 52607.128 20/02/17,22:04:03,13,11,1, 11.8,1,1, 1.870, 10438.722, 219.276, 52609.230 20/02/17,22:04:03,14,11,1, 11.8,1,1, 1.870, 10441.371, 219.880, 52610.563 20/02/17,22:04:03,15,11,1, 11.8,1,1, 1.870, 10438.617, 219.158, 52606.034 20/02/17,22:04:03,16,11,1, 11.8,1,1, 1.870, 10439.399, 219.517, 52610.642 20/02/17,22:04:03,17,11,1, 11.8,1,1, 1.870, 10440.734, 219.782, 52608.451 20/02/17,22:04:03,18,11,1, 11.8,1,1, 1.870, 10438.095, 219.235, 52607.209 20/02/17,22:04:03,19,11,1, 11.8,1,1, 1.870, 10440.878, 220.005, 52611.682 20/02/17,22:04:04,00,11,1, 11.8,1,1, 1.869, 10440.876, 220.005, 52611.682 20/02/17,22:04:04,01,11,1, 11.8,1,1, 1.869, 10440.835, 219.790, 52607.980 20/02/17,22:04:04,02,11,1, 11.8,1,1, 1.869, 10438.550, 219.283, 52607.788 20/02/17,22:04:04,03,11,1, 11.8,1,1, 1.869, 10441.464, 219.991, 52611.633 20/02/17,22:04:04,04,11,1, 11.8,1,1, 1.869, 10440.010, 219.499, 52606.665 20/02/17,22:04:04,05,11,1, 11.8,1,1, 1.869, 10439.252, 219.328, 52609.776 20/02/17,22:04:04,06,11,1, 11.8,1,1, 1.869, 10441.534, 219.891, 52609.895 20/02/17,22:04:04,07,11,1, 11.8,1,1, 1.869, 10438.626, 219.201, 52606.202 20/02/17,22:04:04,08,11,1, 11.8,1,1, 1.869, 10440.148, 219.763, 52611.103 20/02/17,22:04:04,09,11,1, 11.8,1,1, 1.869, 10440.942, 219.873, 52608.082 20/02/17,22:04:04,10,11,1, 11.8,1,1, 1.869, 10438.604, 219.338, 52607.916 20/02/17,22:04:04,11,11,1, 11.8,1,1, 1.869, 10441.553, 220.024, 52611.634 20/02/17,22:04:04,12,11,1, 11.8,1,1, 1.869, 10439.982, 219.477, 52606.588 20/02/17,22:04:04,13,11,1, 11.8,1,1, 1.869, 10439.379, 219.336, 52609.975 20/02/17,22:04:04,14,11,1, 11.8,1,1, 1.869, 10441.567, 219.861, 52609.690 20/02/17,22:04:04,15,11,1, 11.8,1,1, 1.869, 10438.571, 219.214, 52606.177 20/02/17,22:04:04,16,11,1, 11.8,1,1, 1.869, 10440.342, 219.739, 52611.184 20/02/17,22:04:04,17,11,1, 11.8,1,1, 1.869, 10440.855, 219.847, 52607.805 20/02/17,22:04:04,18,11,1, 11.8,1,1, 1.869, 10438.704, 219.350, 52608.139 20/02/17,22:04:04,19,11,1, 11.8,1,1, 1.869, 10441.703, 220.022, 52611.520 20/02/17,22:04:05,00,10,1, 11.9,1,1, 1.871, 10441.703, 220.022, 52611.520 20/02/17,22:04:05,01,10,1, 11.9,1,1, 1.871, 10441.026, 219.837, 52607.625 20/02/17,22:04:05,02,10,1, 11.9,1,1, 1.871, 10439.044, 219.381, 52608.476 20/02/17,22:04:05,03,10,1, 11.9,1,1, 1.871, 10441.995, 220.090, 52611.399 20/02/17,22:04:05,04,10,1, 11.9,1,1, 1.871, 10439.945, 219.427, 52606.360 20/02/17,22:04:05,05,10,1, 11.9,1,1, 1.871, 10439.743, 219.540, 52610.267 20/02/17,22:04:05,06,10,1, 11.9,1,1, 1.871, 10441.661, 219.974, 52609.259 20/02/17,22:04:05,07,10,1, 11.9,1,1, 1.871, 10438.763, 219.311, 52606.466 20/02/17,22:04:05,08,10,1, 11.9,1,1, 1.871, 10440.897, 219.985, 52611.485 20/02/17,22:04:05,09,10,1, 11.9,1,1, 1.871, 10441.021, 219.849, 52607.527 20/02/17,22:04:05,10,10,1, 11.9,1,1, 1.871, 10439.121, 219.410, 52608.568 20/02/17,22:04:05,11,10,1, 11.9,1,1, 1.871, 10442.060, 220.089, 52611.271 20/02/17,22:04:05,12,10,1, 11.9,1,1, 1.871, 10439.937, 219.423, 52606.381 20/02/17,22:04:05,13,10,1, 11.9,1,1, 1.871, 10439.838, 219.562, 52610.227 20/02/17,22:04:05,14,10,1, 11.9,1,1, 1.871, 10441.661, 219.942, 52609.196 20/02/17,22:04:05,15,10,1, 11.9,1,1, 1.871, 10438.796, 219.275, 52606.601 20/02/17,22:04:05,16,10,1, 11.9,1,1, 1.871, 10440.959, 219.947, 52611.577 20/02/17,22:04:05,17,10,1, 11.9,1,1, 1.871, 10441.055, 219.878, 52607.596 20/02/17,22:04:05,18,10,1, 11.9,1,1, 1.871, 10439.216, 219.400, 52608.718 20/02/17,22:04:05,19,10,1, 11.9,1,1, 1.871, 10442.122, 220.079, 52611.220 20/02/17,22:04:06,00,11,1, 11.9,1,1, 1.870, 10442.120, 220.079, 52611.220 20/02/17,22:04:06,01,11,1, 11.9,1,1, 1.870, 10441.170, 219.871, 52607.284 20/02/17,22:04:06,02,11,1, 11.9,1,1, 1.870, 10439.669, 219.558, 52609.177 20/02/17,22:04:06,03,11,1, 11.9,1,1, 1.870, 10442.409, 220.221, 52610.972 20/02/17,22:04:06,04,11,1, 11.9,1,1, 1.870, 10439.811, 219.498, 52606.200 20/02/17,22:04:06,05,11,1, 11.9,1,1, 1.870, 10440.306, 219.773, 52610.605 20/02/17,22:04:06,06,11,1, 11.9,1,1, 1.870, 10441.781, 220.050, 52608.709 20/02/17,22:04:06,07,11,1, 11.9,1,1, 1.870, 10439.019, 219.457, 52606.977 20/02/17,22:04:06,08,11,1, 11.9,1,1, 1.870, 10441.666, 220.266, 52611.733 20/02/17,22:04:06,09,11,1, 11.9,1,1, 1.870, 10441.118, 219.878, 52607.274 20/02/17,22:04:06,10,11,1, 11.9,1,1, 1.870, 10439.678, 219.592, 52609.127 20/02/17,22:04:06,11,11,1, 11.9,1,1, 1.870, 10442.444, 220.193, 52610.835 20/02/17,22:04:06,12,11,1, 11.9,1,1, 1.870, 10439.709, 219.519, 52606.153 20/02/17,22:04:06,13,11,1, 11.9,1,1, 1.870, 10440.401, 219.798, 52610.735 20/02/17,22:04:06,14,11,1, 11.9,1,1, 1.870, 10441.716, 220.070, 52608.472 20/02/17,22:04:06,15,11,1, 11.9,1,1, 1.870, 10439.057, 219.486, 52607.101 20/02/17,22:04:06,16,11,1, 11.9,1,1, 1.870, 10441.789, 220.229, 52611.681 20/02/17,22:04:06,17,11,1, 11.9,1,1, 1.870, 10441.004, 219.861, 52607.027 20/02/17,22:04:06,18,11,1, 11.9,1,1, 1.870, 10439.732, 219.641, 52609.350 20/02/17,22:04:06,19,11,1, 11.9,1,1, 1.870, 10442.457, 220.182, 52610.655 20/02/17,22:04:07,00,11,1, 11.9,1,1, 1.871, 10442.454, 220.182, 52610.655 20/02/17,22:04:07,01,11,1, 11.9,1,1, 1.871, 10440.872, 220.006, 52607.339 20/02/17,22:04:07,02,11,1, 11.9,1,1, 1.871, 10440.680, 219.782, 52610.069 20/02/17,22:04:07,03,11,1, 11.9,1,1, 1.871, 10442.171, 220.078, 52609.187 20/02/17,22:04:07,04,11,1, 11.9,1,1, 1.871, 10439.843, 219.649, 52607.020 20/02/17,22:04:07,05,11,1, 11.9,1,1, 1.871, 10441.236, 219.915, 52610.627 20/02/17,22:04:07,06,11,1, 11.9,1,1, 1.871, 10441.312, 220.115, 52607.752 20/02/17,22:04:07,07,11,1, 11.9,1,1, 1.871, 10439.928, 219.774, 52608.621 20/02/17,22:04:07,08,11,1, 11.9,1,1, 1.871, 10442.254, 220.225, 52610.786 20/02/17,22:04:07,09,11,1, 11.9,1,1, 1.871, 10440.813, 219.997, 52607.275 20/02/17,22:04:07,10,11,1, 11.9,1,1, 1.871, 10440.706, 219.773, 52610.136 20/02/17,22:04:07,11,11,1, 11.9,1,1, 1.871, 10442.162, 220.168, 52609.291 20/02/17,22:04:07,12,11,1, 11.9,1,1, 1.871, 10439.885, 219.658, 52607.090 20/02/17,22:04:07,13,11,1, 11.9,1,1, 1.871, 10441.348, 219.951, 52610.700 20/02/17,22:04:07,14,11,1, 11.9,1,1, 1.871, 10441.383, 220.180, 52607.771 20/02/17,22:04:07,15,11,1, 11.9,1,1, 1.871, 10439.981, 219.745, 52608.562 20/02/17,22:04:07,16,11,1, 11.9,1,1, 1.871, 10442.323, 220.228, 52610.792 20/02/17,22:04:07,17,11,1, 11.9,1,1, 1.871, 10440.858, 219.953, 52607.209 20/02/17,22:04:07,18,11,1, 11.9,1,1, 1.871, 10440.781, 219.821, 52610.144 20/02/17,22:04:07,19,11,1, 11.9,1,1, 1.871, 10442.207, 220.194, 52609.229 20/02/17,22:04:08,00,11,1, 11.9,1,1, 1.869, 10442.203, 220.194, 52609.229 20/02/17,22:04:08,01,11,1, 11.9,1,1, 1.869, 10440.927, 219.937, 52607.100 20/02/17,22:04:08,02,11,1, 11.9,1,1, 1.869, 10441.301, 219.836, 52610.336 20/02/17,22:04:08,03,11,1, 11.9,1,1, 1.869, 10442.293, 220.161, 52608.679 20/02/17,22:04:08,04,11,1, 11.9,1,1, 1.869, 10440.086, 219.751, 52607.333 20/02/17,22:04:08,05,11,1, 11.9,1,1, 1.869, 10441.953, 220.111, 52610.788 20/02/17,22:04:08,06,11,1, 11.9,1,1, 1.869, 10441.571, 220.181, 52607.596 20/02/17,22:04:08,07,11,1, 11.9,1,1, 1.869, 10440.616, 219.973, 52609.275 20/02/17,22:04:08,08,11,1, 11.9,1,1, 1.869, 10442.829, 220.326, 52610.612 20/02/17,22:04:08,09,11,1, 11.9,1,1, 1.869, 10440.900, 220.014, 52607.180 20/02/17,22:04:08,10,11,1, 11.9,1,1, 1.869, 10441.304, 219.845, 52610.299 20/02/17,22:04:08,11,11,1, 11.9,1,1, 1.869, 10442.305, 220.170, 52608.664 20/02/17,22:04:08,12,11,1, 11.9,1,1, 1.869, 10440.039, 219.741, 52607.408 20/02/17,22:04:08,13,11,1, 11.9,1,1, 1.869, 10442.061, 220.176, 52610.914 20/02/17,22:04:08,14,11,1, 11.9,1,1, 1.869, 10441.495, 220.180, 52607.393 20/02/17,22:04:08,15,11,1, 11.9,1,1, 1.869, 10440.666, 219.959, 52609.460 20/02/17,22:04:08,16,11,1, 11.9,1,1, 1.869, 10442.858, 220.295, 52610.401 20/02/17,22:04:08,17,11,1, 11.9,1,1, 1.869, 10440.876, 219.943, 52607.062 20/02/17,22:04:08,18,11,1, 11.9,1,1, 1.869, 10441.438, 219.880, 52610.511 20/02/17,22:04:08,19,11,1, 11.9,1,1, 1.869, 10442.313, 220.176, 52608.518 20/02/17,22:04:09,00,11,1, 11.9,1,1, 1.870, 10442.312, 220.176, 52608.518 20/02/17,22:04:09,01,11,1, 11.9,1,1, 1.870, 10441.294, 219.941, 52607.599 20/02/17,22:04:09,02,11,1, 11.9,1,1, 1.870, 10441.803, 219.778, 52609.900 20/02/17,22:04:09,03,11,1, 11.9,1,1, 1.870, 10442.205, 220.214, 52608.318 20/02/17,22:04:09,04,11,1, 11.9,1,1, 1.870, 10440.792, 219.922, 52608.106 20/02/17,22:04:09,05,11,1, 11.9,1,1, 1.870, 10442.296, 220.179, 52610.283 20/02/17,22:04:09,06,11,1, 11.9,1,1, 1.870, 10441.881, 220.351, 52607.975 20/02/17,22:04:09,07,11,1, 11.9,1,1, 1.870, 10441.394, 219.914, 52609.502 20/02/17,22:04:09,08,11,1, 11.9,1,1, 1.870, 10443.092, 220.314, 52610.455 20/02/17,22:04:09,09,11,1, 11.9,1,1, 1.870, 10441.075, 219.896, 52607.125 20/02/17,22:04:09,10,11,1, 11.9,1,1, 1.870, 10441.813, 219.881, 52610.350 20/02/17,22:04:09,11,11,1, 11.9,1,1, 1.870, 10442.494, 220.191, 52608.250 20/02/17,22:04:09,12,11,1, 11.9,1,1, 1.870, 10440.500, 219.836, 52607.769 20/02/17,22:04:09,13,11,1, 11.9,1,1, 1.870, 10442.597, 220.215, 52610.813 20/02/17,22:04:09,14,11,1, 11.9,1,1, 1.870, 10441.881, 220.212, 52607.469 20/02/17,22:04:09,15,11,1, 11.9,1,1, 1.870, 10441.240, 219.941, 52609.651 20/02/17,22:04:09,16,11,1, 11.9,1,1, 1.870, 10443.237, 220.338, 52610.135 20/02/17,22:04:09,17,11,1, 11.9,1,1, 1.870, 10441.128, 219.892, 52607.066 20/02/17,22:04:09,18,11,1, 11.9,1,1, 1.870, 10441.897, 219.930, 52610.469 20/02/17,22:04:09,19,11,1, 11.9,1,1, 1.870, 10442.511, 220.217, 52608.212 20/02/17,22:04:10,00,11,1, 11.8,1,1, 1.872, 10442.504, 220.217, 52608.212 20/02/17,22:04:10,01,11,1, 11.8,1,1, 1.872, 10441.304, 219.787, 52606.964 20/02/17,22:04:10,02,11,1, 11.8,1,1, 1.872, 10442.191, 219.933, 52610.392 20/02/17,22:04:10,03,11,1, 11.8,1,1, 1.872, 10442.696, 220.244, 52608.104 20/02/17,22:04:10,04,11,1, 11.8,1,1, 1.872, 10441.038, 219.871, 52608.073 20/02/17,22:04:10,05,11,1, 11.8,1,1, 1.872, 10443.182, 220.275, 52610.775 20/02/17,22:04:10,06,11,1, 11.8,1,1, 1.872, 10442.206, 220.152, 52607.417 20/02/17,22:04:10,07,11,1, 11.8,1,1, 1.872, 10441.780, 219.840, 52609.713 20/02/17,22:04:10,08,11,1, 11.8,1,1, 1.872, 10443.513, 220.216, 52609.713 20/02/17,22:04:10,09,11,1, 11.8,1,1, 1.872, 10441.325, 219.773, 52607.038 20/02/17,22:04:10,10,11,1, 11.8,1,1, 1.872, 10442.265, 219.890, 52610.320 20/02/17,22:04:10,11,11,1, 11.8,1,1, 1.872, 10442.710, 220.219, 52608.011 20/02/17,22:04:10,12,11,1, 11.8,1,1, 1.872, 10441.001, 219.896, 52608.177 20/02/17,22:04:10,13,11,1, 11.8,1,1, 1.872, 10443.381, 220.379, 52610.893 20/02/17,22:04:10,14,11,1, 11.8,1,1, 1.872, 10442.112, 220.153, 52607.234 20/02/17,22:04:10,15,11,1, 11.8,1,1, 1.872, 10441.926, 219.906, 52610.026 20/02/17,22:04:10,16,11,1, 11.8,1,1, 1.872, 10443.613, 220.219, 52609.482 20/02/17,22:04:10,17,11,1, 11.8,1,1, 1.872, 10441.198, 219.773, 52606.986 20/02/17,22:04:10,18,11,1, 11.8,1,1, 1.872, 10442.456, 219.895, 52610.469 20/02/17,22:04:10,19,11,1, 11.8,1,1, 1.872, 10442.667, 220.146, 52607.754 20/02/17,22:04:11,00,11,1, 11.8,1,1, 1.874, 10442.662, 220.146, 52607.754 20/02/17,22:04:11,01,11,1, 11.8,1,1, 1.874, 10441.846, 219.811, 52607.520 20/02/17,22:04:11,02,11,1, 11.8,1,1, 1.874, 10442.671, 219.853, 52609.866 20/02/17,22:04:11,03,11,1, 11.8,1,1, 1.874, 10442.826, 220.153, 52608.051 20/02/17,22:04:11,04,11,1, 11.8,1,1, 1.874, 10441.742, 219.798, 52608.548 20/02/17,22:04:11,05,11,1, 11.8,1,1, 1.874, 10443.383, 220.119, 52610.112 20/02/17,22:04:11,06,11,1, 11.8,1,1, 1.874, 10442.509, 220.108, 52607.862 20/02/17,22:04:11,07,11,1, 11.8,1,1, 1.874, 10442.451, 219.695, 52609.671 20/02/17,22:04:11,08,11,1, 11.8,1,1, 1.874, 10443.484, 220.183, 52609.139 20/02/17,22:04:11,09,11,1, 11.8,1,1, 1.874, 10441.861, 219.826, 52607.581 20/02/17,22:04:11,10,11,1, 11.8,1,1, 1.874, 10442.727, 219.876, 52609.906 20/02/17,22:04:11,11,11,1, 11.8,1,1, 1.874, 10442.836, 220.243, 52608.085 20/02/17,22:04:11,12,11,1, 11.8,1,1, 1.874, 10441.840, 219.874, 52608.589 20/02/17,22:04:11,13,11,1, 11.8,1,1, 1.874, 10443.494, 220.209, 52610.162 20/02/17,22:04:11,14,11,1, 11.8,1,1, 1.874, 10442.572, 220.134, 52607.829 20/02/17,22:04:11,15,11,1, 11.8,1,1, 1.874, 10442.449, 219.762, 52609.646 20/02/17,22:04:11,16,11,1, 11.8,1,1, 1.874, 10443.457, 220.113, 52609.112 20/02/17,22:04:11,17,11,1, 11.8,1,1, 1.874, 10441.816, 219.735, 52607.554 20/02/17,22:04:11,18,11,1, 11.8,1,1, 1.874, 10442.774, 219.856, 52609.848 20/02/17,22:04:11,19,11,1, 11.8,1,1, 1.874, 10442.882, 220.244, 52608.016 20/02/17,22:04:12,00,10,1, 11.8,1,1, 1.873, 10442.879, 220.244, 52608.016 20/02/17,22:04:12,01,10,1, 11.8,1,1, 1.873, 10442.224, 219.700, 52607.573 20/02/17,22:04:12,02,10,1, 11.8,1,1, 1.873, 10443.096, 219.796, 52609.811 20/02/17,22:04:12,03,10,1, 11.8,1,1, 1.873, 10443.205, 220.177, 52608.012 20/02/17,22:04:12,04,10,1, 11.8,1,1, 1.873, 10442.360, 219.712, 52608.606 20/02/17,22:04:12,05,10,1, 11.8,1,1, 1.873, 10443.915, 220.131, 52610.044 20/02/17,22:04:12,06,10,1, 11.8,1,1, 1.873, 10442.971, 219.970, 52607.784 20/02/17,22:04:12,07,10,1, 11.8,1,1, 1.873, 10442.906, 219.685, 52609.561 20/02/17,22:04:12,08,10,1, 11.8,1,1, 1.873, 10443.744, 220.152, 52608.969 20/02/17,22:04:12,09,10,1, 11.8,1,1, 1.873, 10442.261, 219.752, 52607.642 20/02/17,22:04:12,10,10,1, 11.8,1,1, 1.873, 10443.212, 219.843, 52609.856 20/02/17,22:04:12,11,10,1, 11.8,1,1, 1.873, 10443.206, 220.069, 52607.968 20/02/17,22:04:12,12,10,1, 11.8,1,1, 1.873, 10442.399, 219.737, 52608.781 20/02/17,22:04:12,13,10,1, 11.8,1,1, 1.873, 10444.000, 220.109, 52610.002 20/02/17,22:04:12,14,10,1, 11.8,1,1, 1.873, 10442.931, 219.948, 52607.741 20/02/17,22:04:12,15,10,1, 11.8,1,1, 1.873, 10443.012, 219.629, 52609.655 20/02/17,22:04:12,16,10,1, 11.8,1,1, 1.873, 10443.765, 220.054, 52608.698 20/02/17,22:04:12,17,10,1, 11.8,1,1, 1.873, 10442.246, 219.731, 52607.629 20/02/17,22:04:12,18,10,1, 11.8,1,1, 1.873, 10443.319, 219.848, 52609.876 20/02/17,22:04:12,19,10,1, 11.8,1,1, 1.873, 10443.232, 220.183, 52607.873 20/02/17,22:04:13,00,10,1, 11.9,1,1, 1.874, 10443.230, 220.183, 52607.873 20/02/17,22:04:13,01,10,1, 11.9,1,1, 1.874, 10442.367, 219.399, 52606.495 20/02/17,22:04:13,02,10,1, 11.9,1,1, 1.874, 10443.381, 219.913, 52610.340 20/02/17,22:04:13,03,10,1, 11.9,1,1, 1.874, 10444.231, 220.121, 52608.287 20/02/17,22:04:13,04,10,1, 11.9,1,1, 1.874, 10442.389, 219.538, 52607.800 20/02/17,22:04:13,05,10,1, 11.9,1,1, 1.874, 10444.587, 220.223, 52610.932 20/02/17,22:04:13,06,10,1, 11.9,1,1, 1.874, 10443.662, 219.779, 52607.156 20/02/17,22:04:13,07,10,1, 11.9,1,1, 1.874, 10442.762, 219.508, 52609.115 20/02/17,22:04:13,08,10,1, 11.9,1,1, 1.874, 10444.727, 220.178, 52609.658 20/02/17,22:04:13,09,10,1, 11.9,1,1, 1.874, 10442.394, 219.451, 52606.444 20/02/17,22:04:13,10,10,1, 11.9,1,1, 1.874, 10443.465, 219.881, 52610.302 20/02/17,22:04:13,11,10,1, 11.9,1,1, 1.874, 10444.284, 220.076, 52608.226 20/02/17,22:04:13,12,10,1, 11.9,1,1, 1.874, 10442.429, 219.516, 52607.792 20/02/17,22:04:13,13,10,1, 11.9,1,1, 1.874, 10444.689, 220.176, 52610.957 20/02/17,22:04:13,14,10,1, 11.9,1,1, 1.874, 10443.711, 219.762, 52607.107 20/02/17,22:04:13,15,10,1, 11.9,1,1, 1.874, 10442.832, 219.549, 52609.118 20/02/17,22:04:13,16,10,1, 11.9,1,1, 1.874, 10444.781, 220.136, 52609.594 20/02/17,22:04:13,17,10,1, 11.9,1,1, 1.874, 10442.439, 219.467, 52606.504 20/02/17,22:04:13,18,10,1, 11.9,1,1, 1.874, 10443.540, 219.883, 52610.288 20/02/17,22:04:13,19,10,1, 11.9,1,1, 1.874, 10444.345, 220.088, 52608.300 20/02/17,22:04:14,00,10,1, 11.9,1,1, 1.871, 10444.340, 220.088, 52608.300 20/02/17,22:04:14,01,10,1, 11.9,1,1, 1.871, 10442.504, 219.154, 52605.496 20/02/17,22:04:14,02,10,1, 11.9,1,1, 1.871, 10443.883, 219.944, 52611.003 20/02/17,22:04:14,03,10,1, 11.9,1,1, 1.871, 10445.164, 219.990, 52608.285 20/02/17,22:04:14,04,10,1, 11.9,1,1, 1.871, 10442.399, 219.318, 52607.233 20/02/17,22:04:14,05,10,1, 11.9,1,1, 1.871, 10445.449, 220.202, 52611.756 20/02/17,22:04:14,06,10,1, 11.9,1,1, 1.871, 10444.148, 219.470, 52606.261 20/02/17,22:04:14,07,10,1, 11.9,1,1, 1.871, 10442.826, 219.411, 52609.065 20/02/17,22:04:14,08,10,1, 11.9,1,1, 1.871, 10445.599, 220.039, 52610.106 20/02/17,22:04:14,09,10,1, 11.9,1,1, 1.871, 10442.575, 219.126, 52605.541 20/02/17,22:04:14,10,10,1, 11.9,1,1, 1.871, 10443.918, 219.915, 52610.953 20/02/17,22:04:14,11,10,1, 11.9,1,1, 1.871, 10445.184, 219.922, 52608.207 20/02/17,22:04:14,12,10,1, 11.9,1,1, 1.871, 10442.485, 219.269, 52607.227 20/02/17,22:04:14,13,10,1, 11.9,1,1, 1.871, 10445.567, 220.183, 52611.744 20/02/17,22:04:14,14,10,1, 11.9,1,1, 1.871, 10444.029, 219.440, 52606.176 20/02/17,22:04:14,15,10,1, 11.9,1,1, 1.871, 10442.990, 219.424, 52609.269 20/02/17,22:04:14,16,10,1, 11.9,1,1, 1.871, 10445.636, 220.040, 52609.844 20/02/17,22:04:14,17,10,1, 11.9,1,1, 1.871, 10442.599, 219.172, 52605.582 20/02/17,22:04:14,18,10,1, 11.9,1,1, 1.871, 10444.074, 219.890, 52610.982 20/02/17,22:04:14,19,10,1, 11.9,1,1, 1.871, 10445.218, 219.884, 52607.946 20/02/17,22:04:15,00,10,1, 11.9,1,1, 1.867, 10445.216, 219.884, 52607.946 20/02/17,22:04:15,01,10,1, 11.9,1,1, 1.867, 10442.861, 219.105, 52605.637 20/02/17,22:04:15,02,10,1, 11.9,1,1, 1.867, 10444.746, 219.916, 52611.200 20/02/17,22:04:15,03,10,1, 11.9,1,1, 1.867, 10445.514, 219.744, 52607.702 20/02/17,22:04:15,04,10,1, 11.9,1,1, 1.867, 10442.972, 219.191, 52607.626 20/02/17,22:04:15,05,10,1, 11.9,1,1, 1.867, 10446.067, 220.013, 52611.393 20/02/17,22:04:15,06,10,1, 11.9,1,1, 1.867, 10444.223, 219.229, 52605.893 20/02/17,22:04:15,07,10,1, 11.9,1,1, 1.867, 10443.380, 219.318, 52609.336 20/02/17,22:04:15,08,10,1, 11.9,1,1, 1.867, 10446.016, 219.892, 52609.510 20/02/17,22:04:15,09,10,1, 11.9,1,1, 1.867, 10442.890, 219.050, 52605.653 20/02/17,22:04:15,10,10,1, 11.9,1,1, 1.867, 10444.809, 219.891, 52611.271 20/02/17,22:04:15,11,10,1, 11.9,1,1, 1.867, 10445.564, 219.766, 52607.697 20/02/17,22:04:15,12,10,1, 11.9,1,1, 1.867, 10442.994, 219.174, 52607.534 20/02/17,22:04:15,13,10,1, 11.9,1,1, 1.867, 10446.167, 220.035, 52611.450 20/02/17,22:04:15,14,10,1, 11.9,1,1, 1.867, 10444.232, 219.200, 52605.732 20/02/17,22:04:15,15,10,1, 11.9,1,1, 1.867, 10443.495, 219.315, 52609.395 20/02/17,22:04:15,16,10,1, 11.9,1,1, 1.867, 10446.046, 219.865, 52609.391 20/02/17,22:04:15,17,10,1, 11.9,1,1, 1.867, 10442.885, 219.025, 52605.575 20/02/17,22:04:15,18,10,1, 11.9,1,1, 1.867, 10444.861, 219.861, 52611.250 20/02/17,22:04:15,19,10,1, 11.9,1,1, 1.867, 10445.583, 219.752, 52607.649 20/02/17,22:04:16,00,10,1, 11.9,1,1, 1.869, 10445.583, 219.752, 52607.649 20/02/17,22:04:16,01,10,1, 11.9,1,1, 1.869, 10443.074, 219.049, 52606.356 20/02/17,22:04:16,02,10,1, 11.9,1,1, 1.869, 10445.824, 219.851, 52611.512 20/02/17,22:04:16,03,10,1, 11.9,1,1, 1.869, 10445.382, 219.413, 52606.664 20/02/17,22:04:16,04,10,1, 11.9,1,1, 1.869, 10443.685, 219.144, 52608.543 20/02/17,22:04:16,05,10,1, 11.9,1,1, 1.869, 10446.706, 219.705, 52610.513 20/02/17,22:04:16,06,10,1, 11.9,1,1, 1.869, 10443.848, 218.949, 52605.372 20/02/17,22:04:16,07,10,1, 11.9,1,1, 1.869, 10444.399, 219.417, 52610.287 20/02/17,22:04:16,08,10,1, 11.9,1,1, 1.869, 10446.113, 219.688, 52608.333 20/02/17,22:04:16,09,10,1, 11.9,1,1, 1.869, 10443.114, 219.046, 52606.345 20/02/17,22:04:16,10,10,1, 11.9,1,1, 1.869, 10445.962, 219.817, 52611.587 20/02/17,22:04:16,11,10,1, 11.9,1,1, 1.869, 10445.376, 219.421, 52606.638 20/02/17,22:04:16,12,10,1, 11.9,1,1, 1.869, 10443.710, 219.157, 52608.624 20/02/17,22:04:16,13,10,1, 11.9,1,1, 1.869, 10446.758, 219.784, 52610.458 20/02/17,22:04:16,14,10,1, 11.9,1,1, 1.869, 10443.793, 218.973, 52605.279 20/02/17,22:04:16,15,10,1, 11.9,1,1, 1.869, 10444.598, 219.393, 52610.376 20/02/17,22:04:16,16,10,1, 11.9,1,1, 1.869, 10446.090, 219.601, 52608.104 20/02/17,22:04:16,17,10,1, 11.9,1,1, 1.869, 10443.159, 219.091, 52606.521 20/02/17,22:04:16,18,10,1, 11.9,1,1, 1.869, 10446.105, 219.839, 52611.526 20/02/17,22:04:16,19,10,1, 11.9,1,1, 1.869, 10445.350, 219.415, 52606.577 20/02/17,22:04:17,00,10,1, 11.8,1,1, 1.871, 10445.349, 219.415, 52606.577 20/02/17,22:04:17,01,10,1, 11.8,1,1, 1.871, 10443.493, 218.934, 52606.625 20/02/17,22:04:17,02,10,1, 11.8,1,1, 1.871, 10446.605, 219.797, 52611.485 20/02/17,22:04:17,03,10,1, 11.8,1,1, 1.871, 10445.541, 219.202, 52606.185 20/02/17,22:04:17,04,10,1, 11.8,1,1, 1.871, 10444.134, 219.090, 52608.929 20/02/17,22:04:17,05,10,1, 11.8,1,1, 1.871, 10446.968, 219.686, 52610.007 20/02/17,22:04:17,06,10,1, 11.8,1,1, 1.871, 10443.924, 218.865, 52605.251 20/02/17,22:04:17,07,10,1, 11.8,1,1, 1.871, 10445.078, 219.452, 52610.598 20/02/17,22:04:17,08,10,1, 11.8,1,1, 1.871, 10446.361, 219.589, 52607.769 20/02/17,22:04:17,09,10,1, 11.8,1,1, 1.871, 10443.514, 218.963, 52606.787 20/02/17,22:04:17,10,10,1, 11.8,1,1, 1.871, 10446.656, 219.744, 52611.431 20/02/17,22:04:17,11,10,1, 11.8,1,1, 1.871, 10445.432, 219.173, 52606.061 20/02/17,22:04:17,12,10,1, 11.8,1,1, 1.871, 10444.262, 219.032, 52608.930 20/02/17,22:04:17,13,10,1, 11.8,1,1, 1.871, 10446.992, 219.645, 52609.833 20/02/17,22:04:17,14,10,1, 11.8,1,1, 1.871, 10443.907, 218.862, 52605.246 20/02/17,22:04:17,15,10,1, 11.8,1,1, 1.871, 10445.156, 219.495, 52610.647 20/02/17,22:04:17,16,10,1, 11.8,1,1, 1.871, 10446.436, 219.576, 52607.728 20/02/17,22:04:17,17,10,1, 11.8,1,1, 1.871, 10443.604, 219.003, 52606.973 20/02/17,22:04:17,18,10,1, 11.8,1,1, 1.871, 10446.762, 219.824, 52611.515 20/02/17,22:04:17,19,10,1, 11.8,1,1, 1.871, 10445.488, 219.216, 52606.110 20/02/17,22:04:18,00,10,1, 11.9,1,1, 1.871, 10445.483, 219.216, 52606.110 20/02/17,22:04:18,01,10,1, 11.9,1,1, 1.871, 10444.036, 218.967, 52607.385 20/02/17,22:04:18,02,10,1, 11.9,1,1, 1.871, 10447.243, 219.727, 52611.255 20/02/17,22:04:18,03,10,1, 11.9,1,1, 1.871, 10445.393, 219.018, 52605.649 20/02/17,22:04:18,04,10,1, 11.9,1,1, 1.871, 10444.723, 219.089, 52609.372 20/02/17,22:04:18,05,10,1, 11.9,1,1, 1.871, 10447.178, 219.516, 52609.124 20/02/17,22:04:18,06,10,1, 11.9,1,1, 1.871, 10444.002, 218.770, 52605.416 20/02/17,22:04:18,07,10,1, 11.9,1,1, 1.871, 10445.882, 219.475, 52610.984 20/02/17,22:04:18,08,10,1, 11.9,1,1, 1.871, 10446.450, 219.395, 52607.166 20/02/17,22:04:18,09,10,1, 11.9,1,1, 1.871, 10444.062, 218.898, 52607.464 20/02/17,22:04:18,10,10,1, 11.9,1,1, 1.871, 10447.322, 219.662, 52611.200 20/02/17,22:04:18,11,10,1, 11.9,1,1, 1.871, 10445.407, 218.958, 52605.548 20/02/17,22:04:18,12,10,1, 11.9,1,1, 1.871, 10444.785, 219.088, 52609.552 20/02/17,22:04:18,13,10,1, 11.9,1,1, 1.871, 10447.188, 219.474, 52609.012 20/02/17,22:04:18,14,10,1, 11.9,1,1, 1.871, 10443.920, 218.807, 52605.537 20/02/17,22:04:18,15,10,1, 11.9,1,1, 1.871, 10446.072, 219.516, 52611.041 20/02/17,22:04:18,16,10,1, 11.9,1,1, 1.871, 10446.477, 219.404, 52607.075 20/02/17,22:04:18,17,10,1, 11.9,1,1, 1.871, 10444.175, 218.945, 52607.639 20/02/17,22:04:18,18,10,1, 11.9,1,1, 1.871, 10447.413, 219.682, 52611.121 20/02/17,22:04:18,19,10,1, 11.9,1,1, 1.871, 10445.256, 218.938, 52605.582 20/02/17,22:04:19,00,10,1, 11.9,1,1, 1.870, 10445.249, 218.938, 52605.582 20/02/17,22:04:19,01,10,1, 11.9,1,1, 1.870, 10445.422, 219.202, 52609.761 20/02/17,22:04:19,02,10,1, 11.9,1,1, 1.870, 10447.709, 219.412, 52609.173 20/02/17,22:04:19,03,10,1, 11.9,1,1, 1.870, 10444.565, 218.895, 52605.736 20/02/17,22:04:19,04,10,1, 11.9,1,1, 1.870, 10446.345, 219.190, 52610.770 20/02/17,22:04:19,05,10,1, 11.9,1,1, 1.870, 10446.493, 219.174, 52606.651 20/02/17,22:04:19,06,10,1, 11.9,1,1, 1.870, 10444.249, 218.996, 52607.382 20/02/17,22:04:19,07,10,1, 11.9,1,1, 1.870, 10447.344, 219.470, 52610.750 20/02/17,22:04:19,08,10,1, 11.9,1,1, 1.870, 10445.558, 219.122, 52605.712 20/02/17,22:04:19,09,10,1, 11.9,1,1, 1.870, 10445.381, 219.155, 52609.817 20/02/17,22:04:19,10,10,1, 11.9,1,1, 1.870, 10447.710, 219.333, 52609.136 20/02/17,22:04:19,11,10,1, 11.9,1,1, 1.870, 10444.549, 218.957, 52605.853 20/02/17,22:04:19,12,10,1, 11.9,1,1, 1.870, 10446.408, 219.194, 52610.778 20/02/17,22:04:19,13,10,1, 11.9,1,1, 1.870, 10446.498, 219.124, 52606.629 20/02/17,22:04:19,14,10,1, 11.9,1,1, 1.870, 10444.291, 219.004, 52607.472 20/02/17,22:04:19,15,10,1, 11.9,1,1, 1.870, 10447.394, 219.411, 52610.693 20/02/17,22:04:19,16,10,1, 11.9,1,1, 1.870, 10445.524, 219.137, 52605.767 20/02/17,22:04:19,17,10,1, 11.9,1,1, 1.870, 10445.491, 219.120, 52609.941 20/02/17,22:04:19,18,10,1, 11.9,1,1, 1.870, 10447.675, 219.345, 52609.058 20/02/17,22:04:19,19,10,1, 11.9,1,1, 1.870, 10444.591, 218.889, 52605.847 20/02/17,22:04:20,00,09,1, 11.9,1,1, 1.870, 10444.590, 218.889, 52605.847 20/02/17,22:04:20,01,09,1, 11.9,1,1, 1.870, 10446.025, 219.186, 52610.156 20/02/17,22:04:20,02,09,1, 11.9,1,1, 1.870, 10447.729, 219.290, 52608.437 20/02/17,22:04:20,03,09,1, 11.9,1,1, 1.870, 10444.728, 218.838, 52605.959 20/02/17,22:04:20,04,09,1, 11.9,1,1, 1.870, 10446.824, 219.175, 52610.651 20/02/17,22:04:20,05,09,1, 11.9,1,1, 1.870, 10446.557, 219.220, 52606.260 20/02/17,22:04:20,06,09,1, 11.9,1,1, 1.870, 10444.892, 219.043, 52608.097 20/02/17,22:04:20,07,09,1, 11.9,1,1, 1.870, 10447.962, 219.457, 52610.472 20/02/17,22:04:20,08,09,1, 11.9,1,1, 1.870, 10445.714, 219.134, 52605.796 20/02/17,22:04:20,09,09,1, 11.9,1,1, 1.870, 10446.102, 219.092, 52610.247 20/02/17,22:04:20,10,09,1, 11.9,1,1, 1.870, 10447.774, 219.221, 52608.352 20/02/17,22:04:20,11,09,1, 11.9,1,1, 1.870, 10444.714, 218.858, 52606.031 20/02/17,22:04:20,12,09,1, 11.9,1,1, 1.870, 10447.013, 219.192, 52610.836 20/02/17,22:04:20,13,09,1, 11.9,1,1, 1.870, 10446.507, 219.160, 52606.105 20/02/17,22:04:20,14,09,1, 11.9,1,1, 1.870, 10444.953, 219.028, 52608.382 20/02/17,22:04:20,15,09,1, 11.9,1,1, 1.870, 10448.021, 219.402, 52610.359 20/02/17,22:04:20,16,09,1, 11.9,1,1, 1.870, 10445.660, 219.081, 52605.721 20/02/17,22:04:20,17,09,1, 11.9,1,1, 1.870, 10446.265, 219.149, 52610.490 20/02/17,22:04:20,18,09,1, 11.9,1,1, 1.870, 10447.551, 219.211, 52607.858 20/02/17,22:04:20,19,09,1, 11.9,1,1, 1.870, 10445.160, 218.864, 52606.098 20/02/17,22:04:21,00,10,1, 11.9,1,1, 1.871, 10445.157, 218.864, 52606.098 20/02/17,22:04:21,01,10,1, 11.9,1,1, 1.871, 10446.290, 218.955, 52609.447 20/02/17,22:04:21,02,10,1, 11.9,1,1, 1.871, 10447.771, 219.245, 52608.334 20/02/17,22:04:21,03,10,1, 11.9,1,1, 1.871, 10445.219, 218.802, 52606.112 20/02/17,22:04:21,04,10,1, 11.9,1,1, 1.871, 10446.993, 219.288, 52610.167 20/02/17,22:04:21,05,10,1, 11.9,1,1, 1.871, 10447.096, 219.379, 52606.972 20/02/17,22:04:21,06,10,1, 11.9,1,1, 1.871, 10445.543, 218.986, 52608.009 20/02/17,22:04:21,07,10,1, 11.9,1,1, 1.871, 10448.099, 219.491, 52610.229 20/02/17,22:04:21,08,10,1, 11.9,1,1, 1.871, 10446.350, 218.994, 52606.112 20/02/17,22:04:21,09,10,1, 11.9,1,1, 1.871, 10446.317, 218.988, 52609.507 20/02/17,22:04:21,10,10,1, 11.9,1,1, 1.871, 10447.750, 219.291, 52608.280 20/02/17,22:04:21,11,10,1, 11.9,1,1, 1.871, 10445.246, 218.789, 52606.210 20/02/17,22:04:21,12,10,1, 11.9,1,1, 1.871, 10447.048, 219.226, 52610.200 20/02/17,22:04:21,13,10,1, 11.9,1,1, 1.871, 10447.030, 219.284, 52606.842 20/02/17,22:04:21,14,10,1, 11.9,1,1, 1.871, 10445.568, 218.970, 52608.062 20/02/17,22:04:21,15,10,1, 11.9,1,1, 1.871, 10448.130, 219.506, 52610.186 20/02/17,22:04:21,16,10,1, 11.9,1,1, 1.871, 10446.265, 219.038, 52606.108 20/02/17,22:04:21,17,10,1, 11.9,1,1, 1.871, 10446.389, 218.989, 52609.513 20/02/17,22:04:21,18,10,1, 11.9,1,1, 1.871, 10447.792, 219.328, 52608.250 20/02/17,22:04:21,19,10,1, 11.9,1,1, 1.871, 10445.245, 218.758, 52606.113 20/02/17,22:04:22,00,09,1, 11.9,1,1, 1.869, 10445.241, 218.758, 52606.113 20/02/17,22:04:22,01,09,1, 11.9,1,1, 1.869, 10446.799, 218.995, 52609.606 20/02/17,22:04:22,02,09,1, 11.9,1,1, 1.869, 10447.974, 219.285, 52607.832 20/02/17,22:04:22,03,09,1, 11.9,1,1, 1.869, 10445.527, 218.832, 52606.406 20/02/17,22:04:22,04,09,1, 11.9,1,1, 1.869, 10447.725, 219.389, 52610.380 20/02/17,22:04:22,05,09,1, 11.9,1,1, 1.869, 10447.279, 219.309, 52606.636 20/02/17,22:04:22,06,09,1, 11.9,1,1, 1.869, 10446.145, 218.994, 52608.534 20/02/17,22:04:22,07,09,1, 11.9,1,1, 1.869, 10448.564, 219.419, 52609.767 20/02/17,22:04:22,08,09,1, 11.9,1,1, 1.869, 10446.337, 218.898, 52605.946 20/02/17,22:04:22,09,09,1, 11.9,1,1, 1.869, 10446.793, 218.972, 52609.597 20/02/17,22:04:22,10,09,1, 11.9,1,1, 1.869, 10447.893, 219.225, 52607.688 20/02/17,22:04:22,11,09,1, 11.9,1,1, 1.869, 10445.545, 218.868, 52606.539 20/02/17,22:04:22,12,09,1, 11.9,1,1, 1.869, 10447.846, 219.371, 52610.441 20/02/17,22:04:22,13,09,1, 11.9,1,1, 1.869, 10447.201, 219.264, 52606.497 20/02/17,22:04:22,14,09,1, 11.9,1,1, 1.869, 10446.285, 219.007, 52608.724 20/02/17,22:04:22,15,09,1, 11.9,1,1, 1.869, 10448.615, 219.405, 52609.581 20/02/17,22:04:22,16,09,1, 11.9,1,1, 1.869, 10446.297, 218.851, 52605.833 20/02/17,22:04:22,17,09,1, 11.9,1,1, 1.869, 10446.966, 218.959, 52609.705 20/02/17,22:04:22,18,09,1, 11.9,1,1, 1.869, 10447.896, 219.195, 52607.571 20/02/17,22:04:22,19,09,1, 11.9,1,1, 1.869, 10445.531, 218.818, 52606.493 20/02/17,22:04:23,00,10,1, 11.8,1,1, 1.873, 10445.524, 218.818, 52606.493 20/02/17,22:04:23,01,10,1, 11.8,1,1, 1.873, 10447.336, 218.993, 52609.747 20/02/17,22:04:23,02,10,1, 11.8,1,1, 1.873, 10448.075, 219.247, 52607.354 20/02/17,22:04:23,03,10,1, 11.8,1,1, 1.873, 10445.956, 218.839, 52606.870 20/02/17,22:04:23,04,10,1, 11.8,1,1, 1.873, 10448.371, 219.354, 52610.296 20/02/17,22:04:23,05,10,1, 11.8,1,1, 1.873, 10447.531, 219.157, 52606.306 20/02/17,22:04:23,06,10,1, 11.8,1,1, 1.873, 10446.733, 218.902, 52608.770 20/02/17,22:04:23,07,10,1, 11.8,1,1, 1.873, 10448.897, 219.270, 52609.229 20/02/17,22:04:23,08,10,1, 11.8,1,1, 1.873, 10446.484, 218.799, 52605.861 20/02/17,22:04:23,09,10,1, 11.8,1,1, 1.873, 10447.364, 219.040, 52609.756 20/02/17,22:04:23,10,10,1, 11.8,1,1, 1.873, 10448.143, 219.305, 52607.221 20/02/17,22:04:23,11,10,1, 11.8,1,1, 1.873, 10446.007, 218.857, 52606.866 20/02/17,22:04:23,12,10,1, 11.8,1,1, 1.873, 10448.499, 219.344, 52610.253 20/02/17,22:04:23,13,10,1, 11.8,1,1, 1.873, 10447.494, 219.154, 52606.326 20/02/17,22:04:23,14,10,1, 11.8,1,1, 1.873, 10446.810, 218.866, 52608.816 20/02/17,22:04:23,15,10,1, 11.8,1,1, 1.873, 10448.937, 219.264, 52609.170 20/02/17,22:04:23,16,10,1, 11.8,1,1, 1.873, 10446.382, 218.768, 52605.750 20/02/17,22:04:23,17,10,1, 11.8,1,1, 1.873, 10447.486, 218.976, 52609.736 20/02/17,22:04:23,18,10,1, 11.8,1,1, 1.873, 10448.142, 219.213, 52607.178 20/02/17,22:04:23,19,10,1, 11.8,1,1, 1.873, 10446.029, 218.807, 52606.911 20/02/17,22:04:24,00,09,1, 11.8,1,1, 1.871, 10446.025, 218.807, 52606.911 20/02/17,22:04:24,01,09,1, 11.8,1,1, 1.871, 10448.019, 219.073, 52609.899 20/02/17,22:04:24,02,09,1, 11.8,1,1, 1.871, 10448.327, 219.227, 52606.874 20/02/17,22:04:24,03,09,1, 11.8,1,1, 1.871, 10446.584, 218.797, 52607.382 20/02/17,22:04:24,04,09,1, 11.8,1,1, 1.871, 10449.100, 219.348, 52610.119 20/02/17,22:04:24,05,09,1, 11.8,1,1, 1.871, 10447.655, 219.004, 52606.044 20/02/17,22:04:24,06,09,1, 11.8,1,1, 1.871, 10447.340, 218.919, 52609.147 20/02/17,22:04:24,07,09,1, 11.8,1,1, 1.871, 10449.116, 219.206, 52608.478 20/02/17,22:04:24,08,09,1, 11.8,1,1, 1.871, 10446.581, 218.701, 52605.810 20/02/17,22:04:24,09,09,1, 11.8,1,1, 1.871, 10448.042, 219.089, 52609.915 20/02/17,22:04:24,10,09,1, 11.8,1,1, 1.871, 10448.294, 219.177, 52606.830 20/02/17,22:04:24,11,09,1, 11.8,1,1, 1.871, 10446.562, 218.781, 52607.358 20/02/17,22:04:24,12,09,1, 11.8,1,1, 1.871, 10449.181, 219.359, 52610.153 20/02/17,22:04:24,13,09,1, 11.8,1,1, 1.871, 10447.545, 218.954, 52605.841 20/02/17,22:04:24,14,09,1, 11.8,1,1, 1.871, 10447.490, 218.869, 52609.284 20/02/17,22:04:24,15,09,1, 11.8,1,1, 1.871, 10449.102, 219.140, 52608.256 20/02/17,22:04:24,16,09,1, 11.8,1,1, 1.871, 10446.504, 218.670, 52605.826 20/02/17,22:04:24,17,09,1, 11.8,1,1, 1.871, 10448.235, 219.095, 52609.954 20/02/17,22:04:24,18,09,1, 11.8,1,1, 1.871, 10448.324, 219.183, 52606.660 20/02/17,22:04:24,19,09,1, 11.8,1,1, 1.871, 10446.621, 218.907, 52607.574 20/02/17,22:04:25,00,09,1, 11.8,1,1, 1.870, 10446.618, 218.907, 52607.574 20/02/17,22:04:25,01,09,1, 11.8,1,1, 1.870, 10448.571, 219.123, 52609.923 20/02/17,22:04:25,02,09,1, 11.8,1,1, 1.870, 10448.566, 219.128, 52606.504 20/02/17,22:04:25,03,09,1, 11.8,1,1, 1.870, 10447.067, 218.816, 52607.758 20/02/17,22:04:25,04,09,1, 11.8,1,1, 1.870, 10449.613, 219.306, 52609.800 20/02/17,22:04:25,05,09,1, 11.8,1,1, 1.870, 10447.788, 218.886, 52605.850 20/02/17,22:04:25,06,09,1, 11.8,1,1, 1.870, 10447.802, 218.729, 52608.431 20/02/17,22:04:25,07,09,1, 11.8,1,1, 1.870, 10449.363, 219.210, 52608.355 20/02/17,22:04:25,08,09,1, 11.8,1,1, 1.870, 10447.043, 218.588, 52605.697 20/02/17,22:04:25,09,09,1, 11.8,1,1, 1.870, 10448.297, 219.077, 52609.504 20/02/17,22:04:25,10,09,1, 11.8,1,1, 1.870, 10448.778, 219.164, 52607.049 20/02/17,22:04:25,11,09,1, 11.8,1,1, 1.870, 10447.147, 218.690, 52607.193 20/02/17,22:04:25,12,09,1, 11.8,1,1, 1.870, 10449.430, 219.267, 52609.923 20/02/17,22:04:25,13,09,1, 11.8,1,1, 1.870, 10448.153, 218.852, 52606.065 20/02/17,22:04:25,14,09,1, 11.8,1,1, 1.870, 10447.674, 218.744, 52608.550 20/02/17,22:04:25,15,09,1, 11.8,1,1, 1.870, 10449.392, 219.218, 52608.466 20/02/17,22:04:25,16,09,1, 11.8,1,1, 1.870, 10447.064, 218.646, 52605.736 20/02/17,22:04:25,17,09,1, 11.8,1,1, 1.870, 10448.381, 219.005, 52609.533 20/02/17,22:04:25,18,09,1, 11.8,1,1, 1.870, 10448.921, 219.226, 52607.105 20/02/17,22:04:25,19,09,1, 11.8,1,1, 1.870, 10447.179, 218.711, 52607.197 20/02/17,22:04:26,00,09,1, 11.9,1,1, 1.874, 10447.177, 218.711, 52607.197 20/02/17,22:04:26,01,09,1, 11.9,1,1, 1.874, 10448.823, 219.066, 52609.627 20/02/17,22:04:26,02,09,1, 11.9,1,1, 1.874, 10449.224, 219.084, 52606.930 20/02/17,22:04:26,03,09,1, 11.9,1,1, 1.874, 10447.638, 218.629, 52607.350 20/02/17,22:04:26,04,09,1, 11.9,1,1, 1.874, 10449.936, 219.254, 52609.762 20/02/17,22:04:26,05,09,1, 11.9,1,1, 1.874, 10448.386, 218.753, 52605.941 20/02/17,22:04:26,06,09,1, 11.9,1,1, 1.874, 10448.000, 218.652, 52608.534 20/02/17,22:04:26,07,09,1, 11.9,1,1, 1.874, 10449.626, 219.125, 52608.080 20/02/17,22:04:26,08,09,1, 11.9,1,1, 1.874, 10447.350, 218.447, 52605.761 20/02/17,22:04:26,09,09,1, 11.9,1,1, 1.874, 10448.881, 219.038, 52609.585 20/02/17,22:04:26,10,09,1, 11.9,1,1, 1.874, 10449.245, 219.151, 52606.954 20/02/17,22:04:26,11,09,1, 11.9,1,1, 1.874, 10447.679, 218.564, 52607.423 20/02/17,22:04:26,12,09,1, 11.9,1,1, 1.874, 10449.986, 219.256, 52609.731 20/02/17,22:04:26,13,09,1, 11.9,1,1, 1.874, 10448.306, 218.680, 52605.796 20/02/17,22:04:26,14,09,1, 11.9,1,1, 1.874, 10448.167, 218.657, 52608.729 20/02/17,22:04:26,15,09,1, 11.9,1,1, 1.874, 10449.606, 219.168, 52607.911 20/02/17,22:04:26,16,09,1, 11.9,1,1, 1.874, 10447.383, 218.516, 52605.890 20/02/17,22:04:26,17,09,1, 11.9,1,1, 1.874, 10449.094, 219.050, 52609.691 20/02/17,22:04:26,18,09,1, 11.9,1,1, 1.874, 10449.206, 219.050, 52606.743 20/02/17,22:04:26,19,09,1, 11.9,1,1, 1.874, 10447.745, 218.522, 52607.506 20/02/17,22:04:27,00,09,1, 11.9,1,1, 1.874, 10447.744, 218.522, 52607.506 20/02/17,22:04:27,01,09,1, 11.9,1,1, 1.874, 10449.552, 219.043, 52609.798 20/02/17,22:04:27,02,09,1, 11.9,1,1, 1.874, 10449.416, 218.898, 52606.532 20/02/17,22:04:27,03,09,1, 11.9,1,1, 1.874, 10448.131, 218.506, 52607.814 20/02/17,22:04:27,04,09,1, 11.9,1,1, 1.874, 10450.323, 219.082, 52609.168 20/02/17,22:04:27,05,09,1, 11.9,1,1, 1.874, 10448.387, 218.473, 52605.565 20/02/17,22:04:27,06,09,1, 11.9,1,1, 1.874, 10448.584, 218.560, 52608.737 20/02/17,22:04:27,07,09,1, 11.9,1,1, 1.874, 10449.877, 219.062, 52607.470 20/02/17,22:04:27,08,09,1, 11.9,1,1, 1.874, 10447.719, 218.502, 52606.159 20/02/17,22:04:27,09,09,1, 11.9,1,1, 1.874, 10449.541, 219.062, 52609.512 20/02/17,22:04:27,10,09,1, 11.9,1,1, 1.874, 10449.812, 218.887, 52606.317 20/02/17,22:04:27,11,09,1, 11.9,1,1, 1.874, 10447.823, 218.436, 52607.334 20/02/17,22:04:27,12,09,1, 11.9,1,1, 1.874, 10450.656, 219.219, 52609.916 20/02/17,22:04:27,13,09,1, 11.9,1,1, 1.874, 10448.400, 218.401, 52604.888 20/02/17,22:04:27,14,09,1, 11.9,1,1, 1.874, 10448.335, 218.646, 52608.943 20/02/17,22:04:27,15,09,1, 11.9,1,1, 1.874, 10450.282, 219.124, 52607.993 20/02/17,22:04:27,16,09,1, 11.9,1,1, 1.874, 10447.468, 218.282, 52605.316 20/02/17,22:04:27,17,09,1, 11.9,1,1, 1.874, 10449.738, 219.080, 52610.351 20/02/17,22:04:27,18,09,1, 11.9,1,1, 1.874, 10449.795, 218.834, 52606.388 20/02/17,22:04:27,19,09,1, 11.9,1,1, 1.874, 10447.852, 218.449, 52607.301 20/02/17,22:04:28,00,09,1, 11.9,1,1, 1.870, 10447.844, 218.449, 52607.301 20/02/17,22:04:28,01,09,1, 11.9,1,1, 1.870, 10450.381, 219.114, 52610.490 20/02/17,22:04:28,02,09,1, 11.9,1,1, 1.870, 10449.824, 218.667, 52605.881 20/02/17,22:04:28,03,09,1, 11.9,1,1, 1.870, 10448.225, 218.347, 52607.644 20/02/17,22:04:28,04,09,1, 11.9,1,1, 1.870, 10450.966, 219.083, 52609.452 20/02/17,22:04:28,05,09,1, 11.9,1,1, 1.870, 10448.350, 218.244, 52604.671 20/02/17,22:04:28,06,09,1, 11.9,1,1, 1.870, 10448.868, 218.685, 52609.200 20/02/17,22:04:28,07,09,1, 11.9,1,1, 1.870, 10450.519, 218.961, 52607.482 20/02/17,22:04:28,08,09,1, 11.9,1,1, 1.870, 10447.810, 218.349, 52605.722 20/02/17,22:04:28,09,09,1, 11.9,1,1, 1.870, 10450.399, 219.147, 52610.494 20/02/17,22:04:28,10,09,1, 11.9,1,1, 1.870, 10449.881, 218.763, 52605.951 20/02/17,22:04:28,11,09,1, 11.9,1,1, 1.870, 10448.274, 218.364, 52607.699 20/02/17,22:04:28,12,09,1, 11.9,1,1, 1.870, 10450.981, 219.137, 52609.390 20/02/17,22:04:28,13,09,1, 11.9,1,1, 1.870, 10448.224, 218.231, 52604.749 20/02/17,22:04:28,14,09,1, 11.9,1,1, 1.870, 10449.333, 218.857, 52610.464 20/02/17,22:04:28,15,09,1, 11.9,1,1, 1.870, 10450.056, 218.792, 52606.203 20/02/17,22:04:28,16,09,1, 11.9,1,1, 1.870, 10447.788, 218.391, 52606.665 20/02/17,22:04:28,17,09,1, 11.9,1,1, 1.870, 10451.016, 219.102, 52610.302 20/02/17,22:04:28,18,09,1, 11.9,1,1, 1.870, 10449.104, 218.543, 52604.967 20/02/17,22:04:28,19,09,1, 11.9,1,1, 1.870, 10448.761, 218.570, 52609.006 20/02/17,22:04:29,00,10,1, 11.9,1,1, 1.871, 10448.754, 218.570, 52609.006 20/02/17,22:04:29,01,10,1, 11.9,1,1, 1.871, 10451.964, 218.859, 52609.512 20/02/17,22:04:29,02,10,1, 11.9,1,1, 1.871, 10448.318, 218.249, 52604.095 20/02/17,22:04:29,03,10,1, 11.9,1,1, 1.871, 10449.816, 218.684, 52610.504 20/02/17,22:04:29,04,10,1, 11.9,1,1, 1.871, 10450.915, 218.618, 52606.321 20/02/17,22:04:29,05,10,1, 11.9,1,1, 1.871, 10447.481, 218.295, 52605.471 20/02/17,22:04:29,06,10,1, 11.9,1,1, 1.871, 10451.093, 218.966, 52610.845 20/02/17,22:04:29,07,10,1, 11.9,1,1, 1.871, 10449.567, 218.545, 52604.443 20/02/17,22:04:29,08,10,1, 11.9,1,1, 1.871, 10448.511, 218.609, 52608.588 20/02/17,22:04:29,09,10,1, 11.9,1,1, 1.871, 10452.021, 218.941, 52609.480 20/02/17,22:04:29,10,10,1, 11.9,1,1, 1.871, 10448.374, 218.340, 52604.133 20/02/17,22:04:29,11,10,1, 11.9,1,1, 1.871, 10449.871, 218.690, 52610.516 20/02/17,22:04:29,12,10,1, 11.9,1,1, 1.871, 10450.978, 218.581, 52606.291 20/02/17,22:04:29,13,10,1, 11.9,1,1, 1.871, 10447.529, 218.308, 52605.545 20/02/17,22:04:29,14,10,1, 11.9,1,1, 1.871, 10451.110, 218.911, 52610.808 20/02/17,22:04:29,15,10,1, 11.9,1,1, 1.871, 10449.568, 218.534, 52604.425 20/02/17,22:04:29,16,10,1, 11.9,1,1, 1.871, 10448.618, 218.622, 52608.691 20/02/17,22:04:29,17,10,1, 11.9,1,1, 1.871, 10452.002, 218.933, 52609.427 20/02/17,22:04:29,18,10,1, 11.9,1,1, 1.871, 10448.346, 218.288, 52604.154 20/02/17,22:04:29,19,10,1, 11.9,1,1, 1.871, 10449.957, 218.709, 52610.489 20/02/17,22:04:30,00,09,1, 11.9,1,1, 1.871, 10449.955, 218.709, 52610.489 20/02/17,22:04:30,01,09,1, 11.9,1,1, 1.871, 10452.127, 218.687, 52608.460 20/02/17,22:04:30,02,09,1, 11.9,1,1, 1.871, 10448.267, 218.130, 52604.152 20/02/17,22:04:30,03,09,1, 11.9,1,1, 1.871, 10450.479, 218.659, 52610.546 20/02/17,22:04:30,04,09,1, 11.9,1,1, 1.871, 10450.832, 218.548, 52605.513 20/02/17,22:04:30,05,09,1, 11.9,1,1, 1.871, 10447.914, 218.282, 52606.162 20/02/17,22:04:30,06,09,1, 11.9,1,1, 1.871, 10451.815, 218.857, 52610.523 20/02/17,22:04:30,07,09,1, 11.9,1,1, 1.871, 10449.593, 218.390, 52604.123 20/02/17,22:04:30,08,09,1, 11.9,1,1, 1.871, 10449.288, 218.514, 52609.111 20/02/17,22:04:30,09,09,1, 11.9,1,1, 1.871, 10452.054, 218.761, 52608.579 20/02/17,22:04:30,10,09,1, 11.9,1,1, 1.871, 10448.427, 218.139, 52604.274 20/02/17,22:04:30,11,09,1, 11.9,1,1, 1.871, 10450.448, 218.649, 52610.381 20/02/17,22:04:30,12,09,1, 11.9,1,1, 1.871, 10450.872, 218.457, 52605.684 20/02/17,22:04:30,13,09,1, 11.9,1,1, 1.871, 10448.035, 218.279, 52606.260 20/02/17,22:04:30,14,09,1, 11.9,1,1, 1.871, 10451.734, 218.849, 52610.341 20/02/17,22:04:30,15,09,1, 11.9,1,1, 1.871, 10449.630, 218.406, 52604.258 20/02/17,22:04:30,16,09,1, 11.9,1,1, 1.871, 10449.313, 218.503, 52609.041 20/02/17,22:04:30,17,09,1, 11.9,1,1, 1.871, 10452.113, 218.730, 52608.397 20/02/17,22:04:30,18,09,1, 11.9,1,1, 1.871, 10448.437, 218.158, 52604.350 20/02/17,22:04:30,19,09,1, 11.9,1,1, 1.871, 10450.539, 218.581, 52610.460 20/02/17,22:04:31,00,10,1, 11.9,1,1, 1.872, 10450.531, 218.581, 52610.460 20/02/17,22:04:31,01,10,1, 11.9,1,1, 1.872, 10452.418, 218.574, 52607.918 20/02/17,22:04:31,02,10,1, 11.9,1,1, 1.872, 10448.178, 217.914, 52603.968 20/02/17,22:04:31,03,10,1, 11.9,1,1, 1.872, 10451.114, 218.644, 52611.036 20/02/17,22:04:31,04,10,1, 11.9,1,1, 1.872, 10450.929, 218.349, 52604.800 20/02/17,22:04:31,05,10,1, 11.9,1,1, 1.872, 10448.186, 218.229, 52606.617 20/02/17,22:04:31,06,10,1, 11.9,1,1, 1.872, 10452.554, 218.844, 52610.587 20/02/17,22:04:31,07,10,1, 11.9,1,1, 1.872, 10449.509, 218.160, 52603.460 20/02/17,22:04:31,08,10,1, 11.9,1,1, 1.872, 10449.753, 218.534, 52609.740 20/02/17,22:04:31,09,10,1, 11.9,1,1, 1.872, 10452.426, 218.570, 52607.839 20/02/17,22:04:31,10,10,1, 11.9,1,1, 1.872, 10448.112, 217.952, 52603.930 20/02/17,22:04:31,11,10,1, 11.9,1,1, 1.872, 10451.156, 218.697, 52610.894 20/02/17,22:04:31,12,10,1, 11.9,1,1, 1.872, 10450.952, 218.343, 52604.800 20/02/17,22:04:31,13,10,1, 11.9,1,1, 1.872, 10448.289, 218.271, 52606.787 20/02/17,22:04:31,14,10,1, 11.9,1,1, 1.872, 10452.619, 218.933, 52610.485 20/02/17,22:04:31,15,10,1, 11.9,1,1, 1.872, 10449.446, 218.126, 52603.474 20/02/17,22:04:31,16,10,1, 11.9,1,1, 1.872, 10449.814, 218.456, 52609.813 20/02/17,22:04:31,17,10,1, 11.9,1,1, 1.872, 10452.405, 218.537, 52607.565 20/02/17,22:04:31,18,10,1, 11.9,1,1, 1.872, 10448.119, 217.939, 52603.985 20/02/17,22:04:31,19,10,1, 11.9,1,1, 1.872, 10451.250, 218.716, 52610.995 20/02/17,22:04:32,00,09,1, 11.9,1,1, 1.871, 10451.249, 218.716, 52610.995 20/02/17,22:04:32,01,09,1, 11.9,1,1, 1.871, 10451.868, 218.318, 52605.960 20/02/17,22:04:32,02,09,1, 11.9,1,1, 1.871, 10448.342, 218.041, 52605.155 20/02/17,22:04:32,03,09,1, 11.9,1,1, 1.871, 10452.023, 218.598, 52610.518 20/02/17,22:04:32,04,09,1, 11.9,1,1, 1.871, 10450.329, 218.204, 52603.979 20/02/17,22:04:32,05,09,1, 11.9,1,1, 1.871, 10449.334, 218.393, 52608.344 20/02/17,22:04:32,06,09,1, 11.9,1,1, 1.871, 10452.786, 218.605, 52609.048 20/02/17,22:04:32,07,09,1, 11.9,1,1, 1.871, 10449.105, 218.073, 52603.780 20/02/17,22:04:32,08,09,1, 11.9,1,1, 1.871, 10450.889, 218.458, 52610.315 20/02/17,22:04:32,09,09,1, 11.9,1,1, 1.871, 10451.820, 218.319, 52605.890 20/02/17,22:04:32,10,09,1, 11.9,1,1, 1.871, 10448.373, 218.027, 52605.205 20/02/17,22:04:32,11,09,1, 11.9,1,1, 1.871, 10452.134, 218.597, 52610.523 20/02/17,22:04:32,12,09,1, 11.9,1,1, 1.871, 10450.268, 218.213, 52603.829 20/02/17,22:04:32,13,09,1, 11.9,1,1, 1.871, 10449.389, 218.386, 52608.559 20/02/17,22:04:32,14,09,1, 11.9,1,1, 1.871, 10452.902, 218.650, 52608.864 20/02/17,22:04:32,15,09,1, 11.9,1,1, 1.871, 10449.078, 218.046, 52603.678 20/02/17,22:04:32,16,09,1, 11.9,1,1, 1.871, 10450.990, 218.465, 52610.496 20/02/17,22:04:32,17,09,1, 11.9,1,1, 1.871, 10451.847, 218.327, 52605.671 20/02/17,22:04:32,18,09,1, 11.9,1,1, 1.871, 10448.408, 218.092, 52605.417 20/02/17,22:04:32,19,09,1, 11.9,1,1, 1.871, 10452.117, 218.567, 52610.400 20/02/17,22:04:33,00,10,1, 11.8,1,1, 1.875, 10452.117, 218.567, 52610.400 20/02/17,22:04:33,01,10,1, 11.8,1,1, 1.875, 10451.783, 218.342, 52606.158 20/02/17,22:04:33,02,10,1, 11.8,1,1, 1.875, 10448.896, 217.976, 52605.259 20/02/17,22:04:33,03,10,1, 11.8,1,1, 1.875, 10451.904, 218.595, 52609.772 20/02/17,22:04:33,04,10,1, 11.8,1,1, 1.875, 10450.783, 218.271, 52604.704 20/02/17,22:04:33,05,10,1, 11.8,1,1, 1.875, 10449.789, 218.114, 52607.747 20/02/17,22:04:33,06,10,1, 11.8,1,1, 1.875, 10452.630, 218.587, 52608.633 20/02/17,22:04:33,07,10,1, 11.8,1,1, 1.875, 10449.654, 217.915, 52604.134 20/02/17,22:04:33,08,10,1, 11.8,1,1, 1.875, 10450.808, 218.266, 52609.336 20/02/17,22:04:33,09,10,1, 11.8,1,1, 1.875, 10451.758, 218.326, 52606.091 20/02/17,22:04:33,10,10,1, 11.8,1,1, 1.875, 10448.966, 217.906, 52605.393 20/02/17,22:04:33,11,10,1, 11.8,1,1, 1.875, 10452.025, 218.587, 52609.890 20/02/17,22:04:33,12,10,1, 11.8,1,1, 1.875, 10450.798, 218.238, 52604.643 20/02/17,22:04:33,13,10,1, 11.8,1,1, 1.875, 10449.837, 218.145, 52607.943 20/02/17,22:04:33,14,10,1, 11.8,1,1, 1.875, 10452.650, 218.569, 52608.542 20/02/17,22:04:33,15,10,1, 11.8,1,1, 1.875, 10449.591, 217.882, 52604.183 20/02/17,22:04:33,16,10,1, 11.8,1,1, 1.875, 10450.801, 218.241, 52609.342 20/02/17,22:04:33,17,10,1, 11.8,1,1, 1.875, 10451.760, 218.365, 52606.005 20/02/17,22:04:33,18,10,1, 11.8,1,1, 1.875, 10448.989, 217.933, 52605.459 20/02/17,22:04:33,19,10,1, 11.8,1,1, 1.875, 10452.031, 218.586, 52609.792 20/02/17,22:04:34,00,10,1, 11.9,1,1, 1.874, 10452.025, 218.586, 52609.792 20/02/17,22:04:34,01,10,1, 11.9,1,1, 1.874, 10450.956, 218.208, 52604.897 20/02/17,22:04:34,02,10,1, 11.9,1,1, 1.874, 10449.706, 218.160, 52607.172 20/02/17,22:04:34,03,10,1, 11.9,1,1, 1.874, 10452.394, 218.424, 52608.613 20/02/17,22:04:34,04,10,1, 11.9,1,1, 1.874, 10450.201, 218.199, 52604.730 20/02/17,22:04:34,05,10,1, 11.9,1,1, 1.874, 10450.918, 218.216, 52608.960 20/02/17,22:04:34,06,10,1, 11.9,1,1, 1.874, 10452.112, 218.243, 52606.679 20/02/17,22:04:34,07,10,1, 11.9,1,1, 1.874, 10449.428, 217.957, 52605.227 20/02/17,22:04:34,08,10,1, 11.9,1,1, 1.874, 10451.698, 218.247, 52609.152 20/02/17,22:04:34,09,10,1, 11.9,1,1, 1.874, 10450.954, 218.245, 52604.833 20/02/17,22:04:34,10,10,1, 11.9,1,1, 1.874, 10449.766, 218.145, 52607.211 20/02/17,22:04:34,11,10,1, 11.9,1,1, 1.874, 10452.427, 218.424, 52608.561 20/02/17,22:04:34,12,10,1, 11.9,1,1, 1.874, 10450.132, 218.209, 52604.596 20/02/17,22:04:34,13,10,1, 11.9,1,1, 1.874, 10451.049, 218.236, 52609.223 20/02/17,22:04:34,14,10,1, 11.9,1,1, 1.874, 10452.119, 218.268, 52606.391 20/02/17,22:04:34,15,10,1, 11.9,1,1, 1.874, 10449.377, 217.976, 52605.285 20/02/17,22:04:34,16,10,1, 11.9,1,1, 1.874, 10451.809, 218.220, 52609.226 20/02/17,22:04:34,17,10,1, 11.9,1,1, 1.874, 10450.855, 218.190, 52604.645 20/02/17,22:04:34,18,10,1, 11.9,1,1, 1.874, 10449.787, 218.181, 52607.358 20/02/17,22:04:34,19,10,1, 11.9,1,1, 1.874, 10452.464, 218.408, 52608.464 20/02/17,22:04:35,00,10,1, 11.9,1,1, 1.872, 10452.459, 218.408, 52608.464 20/02/17,22:04:35,01,10,1, 11.9,1,1, 1.872, 10450.791, 218.235, 52604.584 20/02/17,22:04:35,02,10,1, 11.9,1,1, 1.872, 10450.045, 218.180, 52607.749 20/02/17,22:04:35,03,10,1, 11.9,1,1, 1.872, 10452.595, 218.440, 52608.197 20/02/17,22:04:35,04,10,1, 11.9,1,1, 1.872, 10450.038, 218.102, 52604.655 20/02/17,22:04:35,05,10,1, 11.9,1,1, 1.872, 10451.289, 218.183, 52609.102 20/02/17,22:04:35,06,10,1, 11.9,1,1, 1.872, 10451.824, 218.181, 52605.966 20/02/17,22:04:35,07,10,1, 11.9,1,1, 1.872, 10449.454, 218.032, 52605.553 20/02/17,22:04:35,08,10,1, 11.9,1,1, 1.872, 10451.972, 218.320, 52609.111 20/02/17,22:04:35,09,10,1, 11.9,1,1, 1.872, 10450.745, 218.216, 52604.431 20/02/17,22:04:35,10,10,1, 11.9,1,1, 1.872, 10450.158, 218.269, 52607.968 20/02/17,22:04:35,11,10,1, 11.9,1,1, 1.872, 10452.691, 218.477, 52608.040 20/02/17,22:04:35,12,10,1, 11.9,1,1, 1.872, 10449.900, 218.107, 52604.534 20/02/17,22:04:35,13,10,1, 11.9,1,1, 1.872, 10451.387, 218.219, 52609.399 20/02/17,22:04:35,14,10,1, 11.9,1,1, 1.872, 10451.816, 218.149, 52605.536 20/02/17,22:04:35,15,10,1, 11.9,1,1, 1.872, 10449.281, 217.945, 52605.641 20/02/17,22:04:35,16,10,1, 11.9,1,1, 1.872, 10452.107, 218.342, 52609.141 20/02/17,22:04:35,17,10,1, 11.9,1,1, 1.872, 10450.577, 218.218, 52604.264 20/02/17,22:04:35,18,10,1, 11.9,1,1, 1.872, 10450.244, 218.293, 52608.159 20/02/17,22:04:35,19,10,1, 11.9,1,1, 1.872, 10452.768, 218.412, 52608.021 20/02/17,22:04:36,00,10,1, 11.9,1,1, 1.872, 10452.759, 218.412, 52608.021 20/02/17,22:04:36,01,10,1, 11.9,1,1, 1.872, 10450.413, 218.239, 52604.219 20/02/17,22:04:36,02,10,1, 11.9,1,1, 1.872, 10450.485, 218.315, 52608.529 20/02/17,22:04:36,03,10,1, 11.9,1,1, 1.872, 10452.676, 218.390, 52607.483 20/02/17,22:04:36,04,10,1, 11.9,1,1, 1.872, 10449.698, 218.008, 52604.538 20/02/17,22:04:36,05,10,1, 11.9,1,1, 1.872, 10451.525, 218.230, 52609.306 20/02/17,22:04:36,06,10,1, 11.9,1,1, 1.872, 10451.467, 218.172, 52605.048 20/02/17,22:04:36,07,10,1, 11.9,1,1, 1.872, 10449.351, 218.139, 52606.156 20/02/17,22:04:36,08,10,1, 11.9,1,1, 1.872, 10452.318, 218.450, 52609.031 20/02/17,22:04:36,09,10,1, 11.9,1,1, 1.872, 10450.441, 218.227, 52604.293 20/02/17,22:04:36,10,10,1, 11.9,1,1, 1.872, 10450.543, 218.306, 52608.570 20/02/17,22:04:36,11,10,1, 11.9,1,1, 1.872, 10452.715, 218.386, 52607.538 20/02/17,22:04:36,12,10,1, 11.9,1,1, 1.872, 10449.663, 218.055, 52604.557 20/02/17,22:04:36,13,10,1, 11.9,1,1, 1.872, 10451.632, 218.241, 52609.523 20/02/17,22:04:36,14,10,1, 11.9,1,1, 1.872, 10451.434, 218.119, 52604.750 20/02/17,22:04:36,15,10,1, 11.9,1,1, 1.872, 10449.320, 218.198, 52606.225 20/02/17,22:04:36,16,10,1, 11.9,1,1, 1.872, 10452.417, 218.418, 52608.990 20/02/17,22:04:36,17,10,1, 11.9,1,1, 1.872, 10450.374, 218.279, 52604.084 20/02/17,22:04:36,18,10,1, 11.9,1,1, 1.872, 10450.599, 218.357, 52608.702 20/02/17,22:04:36,19,10,1, 11.9,1,1, 1.872, 10452.414, 218.322, 52606.691 20/02/17,22:04:37,00,10,1, 11.9,1,1, 1.869, 10452.409, 218.322, 52606.691 20/02/17,22:04:37,01,10,1, 11.9,1,1, 1.869, 10451.062, 218.471, 52605.393 20/02/17,22:04:37,02,10,1, 11.9,1,1, 1.869, 10450.512, 218.086, 52607.512 20/02/17,22:04:37,03,10,1, 11.9,1,1, 1.869, 10452.324, 218.562, 52607.777 20/02/17,22:04:37,04,10,1, 11.9,1,1, 1.869, 10450.257, 218.093, 52604.989 20/02/17,22:04:37,05,10,1, 11.9,1,1, 1.869, 10451.033, 218.106, 52608.109 20/02/17,22:04:37,06,10,1, 11.9,1,1, 1.869, 10451.569, 218.521, 52606.010 20/02/17,22:04:37,07,10,1, 11.9,1,1, 1.869, 10449.805, 218.162, 52605.842 20/02/17,22:04:37,08,10,1, 11.9,1,1, 1.869, 10451.823, 218.515, 52608.457 20/02/17,22:04:37,09,10,1, 11.9,1,1, 1.869, 10451.043, 218.453, 52605.343 20/02/17,22:04:37,10,10,1, 11.9,1,1, 1.869, 10450.537, 218.142, 52607.440 20/02/17,22:04:37,11,10,1, 11.9,1,1, 1.869, 10452.278, 218.494, 52607.591 20/02/17,22:04:37,12,10,1, 11.9,1,1, 1.869, 10450.272, 218.072, 52604.972 20/02/17,22:04:37,13,10,1, 11.9,1,1, 1.869, 10451.081, 218.189, 52608.073 20/02/17,22:04:37,14,10,1, 11.9,1,1, 1.869, 10451.575, 218.508, 52605.963 20/02/17,22:04:37,15,10,1, 11.9,1,1, 1.869, 10449.809, 218.193, 52605.846 20/02/17,22:04:37,16,10,1, 11.9,1,1, 1.869, 10451.906, 218.628, 52608.514 20/02/17,22:04:37,17,10,1, 11.9,1,1, 1.869, 10451.042, 218.567, 52605.370 20/02/17,22:04:37,18,10,1, 11.9,1,1, 1.869, 10450.606, 218.248, 52607.534 20/02/17,22:04:37,19,10,1, 11.9,1,1, 1.869, 10452.284, 218.588, 52607.622 20/02/17,22:04:38,00,10,1, 11.9,1,1, 1.871, 10452.275, 218.588, 52607.622 20/02/17,22:04:38,01,10,1, 11.9,1,1, 1.871, 10450.998, 218.552, 52605.260 20/02/17,22:04:38,02,10,1, 11.9,1,1, 1.871, 10450.760, 218.274, 52607.677 20/02/17,22:04:38,03,10,1, 11.9,1,1, 1.871, 10452.264, 218.657, 52607.336 20/02/17,22:04:38,04,10,1, 11.9,1,1, 1.871, 10450.159, 218.223, 52605.042 20/02/17,22:04:38,05,10,1, 11.9,1,1, 1.871, 10451.227, 218.366, 52608.191 20/02/17,22:04:38,06,10,1, 11.9,1,1, 1.871, 10451.451, 218.717, 52605.748 20/02/17,22:04:38,07,10,1, 11.9,1,1, 1.871, 10449.977, 218.290, 52606.128 20/02/17,22:04:38,08,10,1, 11.9,1,1, 1.871, 10452.048, 218.648, 52608.407 20/02/17,22:04:38,09,10,1, 11.9,1,1, 1.871, 10451.005, 218.563, 52605.206 20/02/17,22:04:38,10,10,1, 11.9,1,1, 1.871, 10450.749, 218.275, 52607.611 20/02/17,22:04:38,11,10,1, 11.9,1,1, 1.871, 10452.245, 218.611, 52607.111 20/02/17,22:04:38,12,10,1, 11.9,1,1, 1.871, 10450.113, 218.264, 52604.960 20/02/17,22:04:38,13,10,1, 11.9,1,1, 1.871, 10451.339, 218.377, 52608.322 20/02/17,22:04:38,14,10,1, 11.9,1,1, 1.871, 10451.420, 218.649, 52605.465 20/02/17,22:04:38,15,10,1, 11.9,1,1, 1.871, 10449.979, 218.358, 52606.262 20/02/17,22:04:38,16,10,1, 11.9,1,1, 1.871, 10452.186, 218.713, 52608.366 20/02/17,22:04:38,17,10,1, 11.9,1,1, 1.871, 10450.963, 218.553, 52605.117 20/02/17,22:04:38,18,10,1, 11.9,1,1, 1.871, 10450.863, 218.325, 52607.855 20/02/17,22:04:38,19,10,1, 11.9,1,1, 1.871, 10452.257, 218.605, 52607.090 20/02/17,22:04:39,00,10,1, 11.9,1,1, 1.873, 10452.250, 218.605, 52607.090 20/02/17,22:04:39,01,10,1, 11.9,1,1, 1.873, 10451.000, 218.656, 52605.149 20/02/17,22:04:39,02,10,1, 11.9,1,1, 1.873, 10450.991, 218.454, 52607.861 20/02/17,22:04:39,03,10,1, 11.9,1,1, 1.873, 10452.249, 218.743, 52606.928 20/02/17,22:04:39,04,10,1, 11.9,1,1, 1.873, 10450.215, 218.319, 52605.016 20/02/17,22:04:39,05,10,1, 11.9,1,1, 1.873, 10451.361, 218.503, 52608.101 20/02/17,22:04:39,06,10,1, 11.9,1,1, 1.873, 10451.466, 218.718, 52605.578 20/02/17,22:04:39,07,10,1, 11.9,1,1, 1.873, 10450.252, 218.448, 52606.309 20/02/17,22:04:39,08,10,1, 11.9,1,1, 1.873, 10452.294, 218.788, 52608.285 20/02/17,22:04:39,09,10,1, 11.9,1,1, 1.873, 10451.052, 218.567, 52605.136 20/02/17,22:04:39,10,10,1, 11.9,1,1, 1.873, 10450.976, 218.369, 52607.608 20/02/17,22:04:39,11,10,1, 11.9,1,1, 1.873, 10452.245, 218.754, 52606.969 20/02/17,22:04:39,12,10,1, 11.9,1,1, 1.873, 10450.179, 218.389, 52604.957 20/02/17,22:04:39,13,10,1, 11.9,1,1, 1.873, 10451.451, 218.521, 52608.157 20/02/17,22:04:39,14,10,1, 11.9,1,1, 1.873, 10451.494, 218.786, 52605.626 20/02/17,22:04:39,15,10,1, 11.9,1,1, 1.873, 10450.223, 218.428, 52606.358 20/02/17,22:04:39,16,10,1, 11.9,1,1, 1.873, 10452.337, 218.819, 52608.220 20/02/17,22:04:39,17,10,1, 11.9,1,1, 1.873, 10451.073, 218.639, 52605.165 20/02/17,22:04:39,18,10,1, 11.9,1,1, 1.873, 10451.060, 218.334, 52607.686 20/02/17,22:04:39,19,10,1, 11.9,1,1, 1.873, 10452.236, 218.676, 52606.832 20/02/17,22:04:40,00,10,1, 11.9,1,1, 1.870, 10452.234, 218.676, 52606.832 20/02/17,22:04:40,01,10,1, 11.9,1,1, 1.870, 10451.362, 218.611, 52604.655 20/02/17,22:04:40,02,10,1, 11.9,1,1, 1.870, 10450.625, 218.512, 52607.288 20/02/17,22:04:40,03,10,1, 11.9,1,1, 1.870, 10452.744, 218.906, 52607.552 20/02/17,22:04:40,04,10,1, 11.9,1,1, 1.870, 10450.087, 218.221, 52604.055 20/02/17,22:04:40,05,10,1, 11.9,1,1, 1.870, 10451.335, 218.697, 52608.414 20/02/17,22:04:40,06,10,1, 11.9,1,1, 1.870, 10452.007, 218.853, 52605.556 20/02/17,22:04:40,07,10,1, 11.9,1,1, 1.870, 10450.347, 218.351, 52605.583 20/02/17,22:04:40,08,10,1, 11.9,1,1, 1.870, 10452.380, 219.004, 52608.606 20/02/17,22:04:40,09,10,1, 11.9,1,1, 1.870, 10451.550, 218.675, 52605.202 20/02/17,22:04:40,10,10,1, 11.9,1,1, 1.870, 10450.728, 218.322, 52606.901 20/02/17,22:04:40,11,10,1, 11.9,1,1, 1.870, 10452.437, 218.909, 52607.351 20/02/17,22:04:40,12,10,1, 11.9,1,1, 1.870, 10450.392, 218.364, 52604.586 20/02/17,22:04:40,13,10,1, 11.9,1,1, 1.870, 10451.316, 218.672, 52607.987 20/02/17,22:04:40,14,10,1, 11.9,1,1, 1.870, 10451.995, 218.880, 52605.944 20/02/17,22:04:40,15,10,1, 11.9,1,1, 1.870, 10450.395, 218.364, 52605.829 20/02/17,22:04:40,16,10,1, 11.9,1,1, 1.870, 10452.438, 218.956, 52608.456 20/02/17,22:04:40,17,10,1, 11.9,1,1, 1.870, 10451.438, 218.611, 52605.117 20/02/17,22:04:40,18,10,1, 11.9,1,1, 1.870, 10450.824, 218.371, 52607.022 20/02/17,22:04:40,19,10,1, 11.9,1,1, 1.870, 10452.526, 218.909, 52607.291 20/02/17,22:04:41,00,10,1, 11.9,1,1, 1.871, 10452.526, 218.909, 52607.291 20/02/17,22:04:41,01,10,1, 11.9,1,1, 1.871, 10451.368, 218.501, 52604.247 20/02/17,22:04:41,02,10,1, 11.9,1,1, 1.871, 10450.940, 218.476, 52607.556 20/02/17,22:04:41,03,10,1, 11.9,1,1, 1.871, 10452.898, 218.935, 52606.985 20/02/17,22:04:41,04,10,1, 11.9,1,1, 1.871, 10450.097, 218.262, 52604.109 20/02/17,22:04:41,05,10,1, 11.9,1,1, 1.871, 10451.844, 218.814, 52608.648 20/02/17,22:04:41,06,10,1, 11.9,1,1, 1.871, 10452.227, 218.885, 52605.425 20/02/17,22:04:41,07,10,1, 11.9,1,1, 1.871, 10450.380, 218.443, 52605.991 20/02/17,22:04:41,08,10,1, 11.9,1,1, 1.871, 10453.175, 219.095, 52608.870 20/02/17,22:04:41,09,10,1, 11.9,1,1, 1.871, 10451.365, 218.489, 52604.265 20/02/17,22:04:41,10,10,1, 11.9,1,1, 1.871, 10451.029, 218.476, 52607.529 20/02/17,22:04:41,11,10,1, 11.9,1,1, 1.871, 10452.914, 218.950, 52606.938 20/02/17,22:04:41,12,10,1, 11.9,1,1, 1.871, 10450.145, 218.263, 52604.115 20/02/17,22:04:41,13,10,1, 11.9,1,1, 1.871, 10451.893, 218.857, 52608.657 20/02/17,22:04:41,14,10,1, 11.9,1,1, 1.871, 10452.279, 218.835, 52605.432 20/02/17,22:04:41,15,10,1, 11.9,1,1, 1.871, 10450.391, 218.414, 52605.908 20/02/17,22:04:41,16,10,1, 11.9,1,1, 1.871, 10453.163, 219.101, 52608.854 20/02/17,22:04:41,17,10,1, 11.9,1,1, 1.871, 10451.363, 218.537, 52604.222 20/02/17,22:04:41,18,10,1, 11.9,1,1, 1.871, 10451.001, 218.543, 52607.566 20/02/17,22:04:41,19,10,1, 11.9,1,1, 1.871, 10452.948, 218.951, 52607.011 20/02/17,22:04:42,00,10,1, 11.9,1,1, 1.872, 10452.943, 218.951, 52607.011 20/02/17,22:04:42,01,10,1, 11.9,1,1, 1.872, 10451.328, 218.426, 52604.017 20/02/17,22:04:42,02,10,1, 11.9,1,1, 1.872, 10451.286, 218.507, 52607.627 20/02/17,22:04:42,03,10,1, 11.9,1,1, 1.872, 10452.993, 218.896, 52606.625 20/02/17,22:04:42,04,10,1, 11.9,1,1, 1.872, 10450.250, 218.327, 52604.220 20/02/17,22:04:42,05,10,1, 11.9,1,1, 1.872, 10452.371, 218.938, 52608.831 20/02/17,22:04:42,06,10,1, 11.9,1,1, 1.872, 10452.390, 218.898, 52605.168 20/02/17,22:04:42,07,10,1, 11.9,1,1, 1.872, 10450.646, 218.426, 52606.179 20/02/17,22:04:42,08,10,1, 11.9,1,1, 1.872, 10453.371, 219.079, 52608.546 20/02/17,22:04:42,09,10,1, 11.9,1,1, 1.872, 10451.316, 218.412, 52603.983 20/02/17,22:04:42,10,10,1, 11.9,1,1, 1.872, 10451.247, 218.553, 52607.586 20/02/17,22:04:42,11,10,1, 11.9,1,1, 1.872, 10452.974, 218.912, 52606.566 20/02/17,22:04:42,12,10,1, 11.9,1,1, 1.872, 10450.242, 218.317, 52604.235 20/02/17,22:04:42,13,10,1, 11.9,1,1, 1.872, 10452.482, 218.920, 52608.923 20/02/17,22:04:42,14,10,1, 11.9,1,1, 1.872, 10452.301, 218.819, 52604.943 20/02/17,22:04:42,15,10,1, 11.9,1,1, 1.872, 10450.792, 218.509, 52606.409 20/02/17,22:04:42,16,10,1, 11.9,1,1, 1.872, 10453.476, 219.074, 52608.453 20/02/17,22:04:42,17,10,1, 11.9,1,1, 1.872, 10451.261, 218.407, 52603.939 20/02/17,22:04:42,18,10,1, 11.9,1,1, 1.872, 10451.398, 218.541, 52607.812 20/02/17,22:04:42,19,10,1, 11.9,1,1, 1.872, 10452.908, 218.930, 52606.382 20/02/17,22:04:43,00,10,1, 11.9,1,1, 1.870, 10452.901, 218.930, 52606.382 20/02/17,22:04:43,01,10,1, 11.9,1,1, 1.870, 10451.104, 218.364, 52603.803 20/02/17,22:04:43,02,10,1, 11.9,1,1, 1.870, 10451.631, 218.630, 52607.927 20/02/17,22:04:43,03,10,1, 11.9,1,1, 1.870, 10452.960, 218.920, 52606.067 20/02/17,22:04:43,04,10,1, 11.9,1,1, 1.870, 10450.409, 218.325, 52604.601 20/02/17,22:04:43,05,10,1, 11.9,1,1, 1.870, 10452.892, 219.005, 52608.893 20/02/17,22:04:43,06,10,1, 11.9,1,1, 1.870, 10452.392, 218.808, 52604.857 20/02/17,22:04:43,07,10,1, 11.9,1,1, 1.870, 10450.969, 218.407, 52606.537 20/02/17,22:04:43,08,10,1, 11.9,1,1, 1.870, 10453.537, 218.977, 52608.094 20/02/17,22:04:43,09,10,1, 11.9,1,1, 1.870, 10451.139, 218.294, 52603.759 20/02/17,22:04:43,10,10,1, 11.9,1,1, 1.870, 10451.598, 218.624, 52607.841 20/02/17,22:04:43,11,10,1, 11.9,1,1, 1.870, 10453.008, 218.896, 52606.028 20/02/17,22:04:43,12,10,1, 11.9,1,1, 1.870, 10450.489, 218.341, 52604.696 20/02/17,22:04:43,13,10,1, 11.9,1,1, 1.870, 10452.882, 219.042, 52608.878 20/02/17,22:04:43,14,10,1, 11.9,1,1, 1.870, 10452.392, 218.775, 52604.831 20/02/17,22:04:43,15,10,1, 11.9,1,1, 1.870, 10451.066, 218.448, 52606.610 20/02/17,22:04:43,16,10,1, 11.9,1,1, 1.870, 10453.579, 219.027, 52608.056 20/02/17,22:04:43,17,10,1, 11.9,1,1, 1.870, 10451.128, 218.348, 52603.813 20/02/17,22:04:43,18,10,1, 11.9,1,1, 1.870, 10451.677, 218.573, 52607.896 20/02/17,22:04:43,19,10,1, 11.9,1,1, 1.870, 10452.961, 218.919, 52606.030 20/02/17,22:04:44,00,10,1, 11.9,1,1, 1.870, 10452.960, 218.919, 52606.030 20/02/17,22:04:44,01,10,1, 11.9,1,1, 1.870, 10450.973, 218.324, 52603.707 20/02/17,22:04:44,02,10,1, 11.9,1,1, 1.870, 10452.028, 218.655, 52608.159 20/02/17,22:04:44,03,10,1, 11.9,1,1, 1.870, 10452.955, 218.968, 52605.618 20/02/17,22:04:44,04,10,1, 11.9,1,1, 1.870, 10450.632, 218.336, 52605.049 20/02/17,22:04:44,05,10,1, 11.9,1,1, 1.870, 10453.344, 219.042, 52608.834 20/02/17,22:04:44,06,10,1, 11.9,1,1, 1.870, 10452.255, 218.641, 52604.456 20/02/17,22:04:44,07,10,1, 11.9,1,1, 1.870, 10451.332, 218.414, 52606.937 20/02/17,22:04:44,08,10,1, 11.9,1,1, 1.870, 10453.639, 218.920, 52607.486 20/02/17,22:04:44,09,10,1, 11.9,1,1, 1.870, 10450.954, 218.274, 52603.734 20/02/17,22:04:44,10,10,1, 11.9,1,1, 1.870, 10451.990, 218.689, 52608.123 20/02/17,22:04:44,11,10,1, 11.9,1,1, 1.870, 10452.979, 218.948, 52605.617 20/02/17,22:04:44,12,10,1, 11.9,1,1, 1.870, 10450.687, 218.451, 52605.263 20/02/17,22:04:44,13,10,1, 11.9,1,1, 1.870, 10453.414, 219.030, 52608.846 20/02/17,22:04:44,14,10,1, 11.9,1,1, 1.870, 10452.504, 218.643, 52604.960 20/02/17,22:04:44,15,10,1, 11.9,1,1, 1.870, 10450.745, 218.353, 52606.665 20/02/17,22:04:44,16,10,1, 11.9,1,1, 1.870, 10454.091, 219.056, 52608.338 20/02/17,22:04:44,17,10,1, 11.9,1,1, 1.870, 10450.803, 218.133, 52602.749 20/02/17,22:04:44,18,10,1, 11.9,1,1, 1.870, 10451.725, 218.752, 52608.566 20/02/17,22:04:44,19,10,1, 11.9,1,1, 1.870, 10453.472, 218.947, 52605.996 20/02/17,22:04:45,00,10,1, 11.9,1,1, 1.873, 10453.469, 218.947, 52605.996 20/02/17,22:04:45,01,10,1, 11.9,1,1, 1.873, 10451.057, 218.153, 52603.134 20/02/17,22:04:45,02,10,1, 11.9,1,1, 1.873, 10451.956, 218.785, 52608.186 20/02/17,22:04:45,03,10,1, 11.9,1,1, 1.873, 10453.577, 218.974, 52606.110 20/02/17,22:04:45,04,10,1, 11.9,1,1, 1.873, 10450.732, 218.229, 52604.458 20/02/17,22:04:45,05,10,1, 11.9,1,1, 1.873, 10453.560, 219.177, 52609.224 20/02/17,22:04:45,06,10,1, 11.9,1,1, 1.873, 10452.671, 218.552, 52604.212 20/02/17,22:04:45,07,10,1, 11.9,1,1, 1.873, 10451.091, 218.358, 52606.344 20/02/17,22:04:45,08,10,1, 11.9,1,1, 1.873, 10453.907, 219.106, 52607.888 20/02/17,22:04:45,09,10,1, 11.9,1,1, 1.873, 10451.059, 218.166, 52603.202 20/02/17,22:04:45,10,10,1, 11.9,1,1, 1.873, 10452.058, 218.829, 52608.253 20/02/17,22:04:45,11,10,1, 11.9,1,1, 1.873, 10453.523, 219.009, 52606.006 20/02/17,22:04:45,12,10,1, 11.9,1,1, 1.873, 10450.746, 218.252, 52604.523 20/02/17,22:04:45,13,10,1, 11.9,1,1, 1.873, 10453.578, 219.120, 52609.183 20/02/17,22:04:45,14,10,1, 11.9,1,1, 1.873, 10452.640, 218.444, 52604.127 20/02/17,22:04:45,15,10,1, 11.9,1,1, 1.873, 10451.126, 218.304, 52606.368 20/02/17,22:04:45,16,10,1, 11.9,1,1, 1.873, 10453.934, 219.014, 52607.805 20/02/17,22:04:45,17,10,1, 11.9,1,1, 1.873, 10451.043, 218.128, 52603.075 20/02/17,22:04:45,18,10,1, 11.9,1,1, 1.873, 10452.101, 218.850, 52608.220 20/02/17,22:04:45,19,10,1, 11.9,1,1, 1.873, 10453.602, 218.993, 52605.973 20/02/17,22:04:46,00,10,1, 11.9,1,1, 1.871, 10453.602, 218.993, 52605.973 20/02/17,22:04:46,01,10,1, 11.9,1,1, 1.871, 10451.050, 218.096, 52603.163 20/02/17,22:04:46,02,10,1, 11.9,1,1, 1.871, 10452.539, 218.827, 52608.496 20/02/17,22:04:46,03,10,1, 11.9,1,1, 1.871, 10453.699, 218.861, 52605.616 20/02/17,22:04:46,04,10,1, 11.9,1,1, 1.871, 10451.022, 218.276, 52604.865 20/02/17,22:04:46,05,10,1, 11.9,1,1, 1.871, 10454.000, 219.103, 52609.046 20/02/17,22:04:46,06,10,1, 11.9,1,1, 1.871, 10452.496, 218.384, 52603.722 20/02/17,22:04:46,07,10,1, 11.9,1,1, 1.871, 10451.354, 218.381, 52606.618 20/02/17,22:04:46,08,10,1, 11.9,1,1, 1.871, 10454.014, 219.017, 52607.349 20/02/17,22:04:46,09,10,1, 11.9,1,1, 1.871, 10451.065, 218.138, 52603.209 20/02/17,22:04:46,10,10,1, 11.9,1,1, 1.871, 10452.555, 218.909, 52608.552 20/02/17,22:04:46,11,10,1, 11.9,1,1, 1.871, 10453.635, 218.881, 52605.518 20/02/17,22:04:46,12,10,1, 11.9,1,1, 1.871, 10451.006, 218.193, 52605.068 20/02/17,22:04:46,13,10,1, 11.9,1,1, 1.871, 10454.061, 219.019, 52608.863 20/02/17,22:04:46,14,10,1, 11.9,1,1, 1.871, 10452.310, 218.237, 52603.611 20/02/17,22:04:46,15,10,1, 11.9,1,1, 1.871, 10451.558, 218.409, 52606.763 20/02/17,22:04:46,16,10,1, 11.9,1,1, 1.871, 10453.968, 218.983, 52607.185 20/02/17,22:04:46,17,10,1, 11.9,1,1, 1.871, 10451.052, 218.133, 52603.376 20/02/17,22:04:46,18,10,1, 11.9,1,1, 1.871, 10452.729, 218.931, 52608.673 20/02/17,22:04:46,19,10,1, 11.9,1,1, 1.871, 10453.575, 218.778, 52605.393 20/02/17,22:04:47,00,10,1, 12.0,1,1, 1.870, 10453.569, 218.778, 52605.393 20/02/17,22:04:47,01,10,1, 12.0,1,1, 1.870, 10451.115, 218.098, 52603.391 20/02/17,22:04:47,02,10,1, 12.0,1,1, 1.870, 10453.224, 218.957, 52608.815 20/02/17,22:04:47,03,10,1, 12.0,1,1, 1.870, 10453.661, 218.700, 52605.080 20/02/17,22:04:47,04,10,1, 12.0,1,1, 1.870, 10451.310, 218.168, 52605.254 20/02/17,22:04:47,05,10,1, 12.0,1,1, 1.870, 10454.302, 219.114, 52608.711 20/02/17,22:04:47,06,10,1, 12.0,1,1, 1.870, 10452.220, 218.166, 52603.247 20/02/17,22:04:47,07,10,1, 12.0,1,1, 1.870, 10451.810, 218.460, 52607.035 20/02/17,22:04:47,08,10,1, 12.0,1,1, 1.870, 10454.159, 218.923, 52606.783 20/02/17,22:04:47,09,10,1, 12.0,1,1, 1.870, 10451.140, 218.081, 52603.498 20/02/17,22:04:47,10,10,1, 12.0,1,1, 1.870, 10453.352, 218.957, 52608.917 20/02/17,22:04:47,11,10,1, 12.0,1,1, 1.870, 10453.646, 218.688, 52605.017 20/02/17,22:04:47,12,10,1, 12.0,1,1, 1.870, 10451.342, 218.113, 52605.293 20/02/17,22:04:47,13,10,1, 12.0,1,1, 1.870, 10454.348, 219.063, 52608.581 20/02/17,22:04:47,14,10,1, 12.0,1,1, 1.870, 10452.193, 218.143, 52603.178 20/02/17,22:04:47,15,10,1, 12.0,1,1, 1.870, 10451.821, 218.477, 52607.105 20/02/17,22:04:47,16,10,1, 12.0,1,1, 1.870, 10454.133, 218.967, 52606.749 20/02/17,22:04:47,17,10,1, 12.0,1,1, 1.870, 10451.168, 218.112, 52603.474 20/02/17,22:04:47,18,10,1, 12.0,1,1, 1.870, 10453.399, 218.974, 52608.911 20/02/17,22:04:47,19,10,1, 12.0,1,1, 1.870, 10453.663, 218.631, 52604.969 20/02/17,22:04:48,00,10,1, 11.8,1,1, 1.871, 10453.660, 218.631, 52604.969 20/02/17,22:04:48,01,10,1, 11.8,1,1, 1.871, 10451.334, 218.135, 52603.911 20/02/17,22:04:48,02,10,1, 11.8,1,1, 1.871, 10453.863, 219.038, 52609.093 20/02/17,22:04:48,03,10,1, 11.8,1,1, 1.871, 10453.525, 218.509, 52604.345 20/02/17,22:04:48,04,10,1, 11.8,1,1, 1.871, 10451.612, 218.182, 52605.722 20/02/17,22:04:48,05,10,1, 11.8,1,1, 1.871, 10454.472, 218.961, 52608.045 20/02/17,22:04:48,06,10,1, 11.8,1,1, 1.871, 10451.851, 218.028, 52602.888 20/02/17,22:04:48,07,10,1, 11.8,1,1, 1.871, 10452.261, 218.550, 52607.450 20/02/17,22:04:48,08,10,1, 11.8,1,1, 1.871, 10454.237, 218.867, 52606.165 20/02/17,22:04:48,09,10,1, 11.8,1,1, 1.871, 10451.283, 218.052, 52603.828 20/02/17,22:04:48,10,10,1, 11.8,1,1, 1.871, 10453.914, 218.968, 52608.991 20/02/17,22:04:48,11,10,1, 11.8,1,1, 1.871, 10453.520, 218.485, 52604.286 20/02/17,22:04:48,12,10,1, 11.8,1,1, 1.871, 10451.594, 218.212, 52605.885 20/02/17,22:04:48,13,10,1, 11.8,1,1, 1.871, 10454.501, 218.935, 52607.807 20/02/17,22:04:48,14,10,1, 11.8,1,1, 1.871, 10451.785, 218.019, 52602.898 20/02/17,22:04:48,15,10,1, 11.8,1,1, 1.871, 10452.432, 218.565, 52607.634 20/02/17,22:04:48,16,10,1, 11.8,1,1, 1.871, 10454.097, 218.751, 52605.944 20/02/17,22:04:48,17,10,1, 11.8,1,1, 1.871, 10451.295, 218.051, 52603.934 20/02/17,22:04:48,18,10,1, 11.8,1,1, 1.871, 10454.017, 218.916, 52608.874 20/02/17,22:04:48,19,10,1, 11.8,1,1, 1.871, 10453.398, 218.447, 52604.211 20/02/17,22:04:49,00,10,1, 11.9,1,1, 1.870, 10453.393, 218.447, 52604.211 20/02/17,22:04:49,01,10,1, 11.9,1,1, 1.870, 10451.482, 218.204, 52604.809 20/02/17,22:04:49,02,10,1, 11.9,1,1, 1.870, 10454.560, 218.977, 52608.795 20/02/17,22:04:49,03,10,1, 11.9,1,1, 1.870, 10452.860, 218.216, 52603.357 20/02/17,22:04:49,04,10,1, 11.9,1,1, 1.870, 10452.019, 218.258, 52606.690 20/02/17,22:04:49,05,10,1, 11.9,1,1, 1.870, 10454.537, 218.808, 52606.882 20/02/17,22:04:49,06,10,1, 11.9,1,1, 1.870, 10451.448, 218.037, 52603.021 20/02/17,22:04:49,07,10,1, 11.9,1,1, 1.870, 10453.165, 218.738, 52608.413 20/02/17,22:04:49,08,10,1, 11.9,1,1, 1.870, 10453.943, 218.722, 52605.002 20/02/17,22:04:49,09,10,1, 11.9,1,1, 1.870, 10451.484, 218.210, 52604.965 20/02/17,22:04:49,10,10,1, 11.9,1,1, 1.870, 10454.603, 218.954, 52608.747 20/02/17,22:04:49,11,10,1, 11.9,1,1, 1.870, 10452.820, 218.307, 52603.377 20/02/17,22:04:49,12,10,1, 11.9,1,1, 1.870, 10452.062, 218.280, 52606.801 20/02/17,22:04:49,13,10,1, 11.9,1,1, 1.870, 10454.461, 218.820, 52606.786 20/02/17,22:04:49,14,10,1, 11.9,1,1, 1.870, 10451.405, 218.032, 52602.985 20/02/17,22:04:49,15,10,1, 11.9,1,1, 1.870, 10453.230, 218.707, 52608.376 20/02/17,22:04:49,16,10,1, 11.9,1,1, 1.870, 10453.936, 218.627, 52604.879 20/02/17,22:04:49,17,10,1, 11.9,1,1, 1.870, 10451.411, 218.147, 52604.734 20/02/17,22:04:49,18,10,1, 11.9,1,1, 1.870, 10455.007, 218.871, 52608.190 20/02/17,22:04:49,19,10,1, 11.9,1,1, 1.870, 10452.212, 218.200, 52602.931 20/02/17,22:04:50,00,09,1, 11.9,1,1, 1.871, 10452.209, 218.200, 52602.931 20/02/17,22:04:50,01,09,1, 11.9,1,1, 1.871, 10451.926, 218.286, 52606.405 20/02/17,22:04:50,02,09,1, 11.9,1,1, 1.871, 10455.015, 218.809, 52607.652 20/02/17,22:04:50,03,09,1, 11.9,1,1, 1.871, 10451.882, 218.034, 52602.664 20/02/17,22:04:50,04,09,1, 11.9,1,1, 1.871, 10452.868, 218.479, 52608.046 20/02/17,22:04:50,05,09,1, 11.9,1,1, 1.871, 10454.176, 218.617, 52605.095 20/02/17,22:04:50,06,09,1, 11.9,1,1, 1.871, 10451.117, 218.169, 52603.983 20/02/17,22:04:50,07,09,1, 11.9,1,1, 1.871, 10454.338, 218.902, 52608.937 20/02/17,22:04:50,08,09,1, 11.9,1,1, 1.871, 10453.237, 218.435, 52603.566 20/02/17,22:04:50,09,09,1, 11.9,1,1, 1.871, 10451.990, 218.318, 52606.630 20/02/17,22:04:50,10,09,1, 11.9,1,1, 1.871, 10455.016, 218.820, 52607.671 20/02/17,22:04:50,11,09,1, 11.9,1,1, 1.871, 10451.768, 218.045, 52602.711 20/02/17,22:04:50,12,09,1, 11.9,1,1, 1.871, 10453.000, 218.476, 52608.275 20/02/17,22:04:50,13,09,1, 11.9,1,1, 1.871, 10454.089, 218.505, 52604.806 20/02/17,22:04:50,14,09,1, 11.9,1,1, 1.871, 10451.133, 218.120, 52604.209 20/02/17,22:04:50,15,09,1, 11.9,1,1, 1.871, 10454.435, 218.905, 52608.899 20/02/17,22:04:50,16,09,1, 11.9,1,1, 1.871, 10453.126, 218.470, 52603.380 20/02/17,22:04:50,17,09,1, 11.9,1,1, 1.871, 10452.094, 218.393, 52606.762 20/02/17,22:04:50,18,09,1, 11.9,1,1, 1.871, 10455.049, 218.751, 52607.423 20/02/17,22:04:50,19,09,1, 11.9,1,1, 1.871, 10451.743, 218.072, 52602.710 20/02/17,22:04:51,00,09,1, 11.8,1,1, 1.876, 10451.741, 218.072, 52602.710 20/02/17,22:04:51,01,09,1, 11.8,1,1, 1.876, 10452.306, 218.300, 52606.900 20/02/17,22:04:51,02,09,1, 11.8,1,1, 1.876, 10454.961, 218.676, 52606.894 20/02/17,22:04:51,03,09,1, 11.8,1,1, 1.876, 10451.588, 218.083, 52602.696 20/02/17,22:04:51,04,09,1, 11.8,1,1, 1.876, 10453.308, 218.643, 52608.347 20/02/17,22:04:51,05,09,1, 11.8,1,1, 1.876, 10454.013, 218.655, 52604.496 20/02/17,22:04:51,06,09,1, 11.8,1,1, 1.876, 10451.400, 218.238, 52604.626 20/02/17,22:04:51,07,09,1, 11.8,1,1, 1.876, 10454.748, 218.865, 52608.673 20/02/17,22:04:51,08,09,1, 11.8,1,1, 1.876, 10453.011, 218.295, 52603.131 20/02/17,22:04:51,09,09,1, 11.8,1,1, 1.876, 10452.317, 218.308, 52607.010 20/02/17,22:04:51,10,09,1, 11.8,1,1, 1.876, 10454.919, 218.679, 52606.798 20/02/17,22:04:51,11,09,1, 11.8,1,1, 1.876, 10451.385, 218.020, 52602.491 20/02/17,22:04:51,12,09,1, 11.8,1,1, 1.876, 10453.810, 218.486, 52607.889 20/02/17,22:04:51,13,09,1, 11.8,1,1, 1.876, 10453.422, 218.538, 52603.953 20/02/17,22:04:51,14,09,1, 11.8,1,1, 1.876, 10451.882, 218.380, 52605.779 20/02/17,22:04:51,15,09,1, 11.8,1,1, 1.876, 10454.752, 218.781, 52607.781 20/02/17,22:04:51,16,09,1, 11.8,1,1, 1.876, 10452.590, 218.351, 52603.461 20/02/17,22:04:51,17,09,1, 11.8,1,1, 1.876, 10453.023, 218.402, 52607.589 20/02/17,22:04:51,18,09,1, 11.8,1,1, 1.876, 10454.426, 218.485, 52605.637 20/02/17,22:04:51,19,09,1, 11.8,1,1, 1.876, 10451.595, 218.122, 52603.672 20/02/17,22:04:52,00,09,1, 11.9,1,1, 1.874, 10451.591, 218.122, 52603.672 20/02/17,22:04:52,01,09,1, 11.9,1,1, 1.874, 10453.282, 218.423, 52607.715 20/02/17,22:04:52,02,09,1, 11.9,1,1, 1.874, 10454.390, 218.534, 52605.195 20/02/17,22:04:52,03,09,1, 11.9,1,1, 1.874, 10451.673, 218.221, 52603.942 20/02/17,22:04:52,04,09,1, 11.9,1,1, 1.874, 10454.138, 218.624, 52608.040 20/02/17,22:04:52,05,09,1, 11.9,1,1, 1.874, 10453.325, 218.568, 52603.600 20/02/17,22:04:52,06,09,1, 11.9,1,1, 1.874, 10452.274, 218.423, 52606.196 20/02/17,22:04:52,07,09,1, 11.9,1,1, 1.874, 10454.987, 218.725, 52607.335 20/02/17,22:04:52,08,09,1, 11.9,1,1, 1.874, 10452.467, 218.334, 52603.300 20/02/17,22:04:52,09,09,1, 11.9,1,1, 1.874, 10453.335, 218.381, 52607.681 20/02/17,22:04:52,10,09,1, 11.9,1,1, 1.874, 10454.330, 218.554, 52605.126 20/02/17,22:04:52,11,09,1, 11.9,1,1, 1.874, 10451.661, 218.230, 52604.022 20/02/17,22:04:52,12,09,1, 11.9,1,1, 1.874, 10454.231, 218.674, 52608.174 20/02/17,22:04:52,13,09,1, 11.9,1,1, 1.874, 10453.244, 218.527, 52603.578 20/02/17,22:04:52,14,09,1, 11.9,1,1, 1.874, 10452.368, 218.428, 52606.498 20/02/17,22:04:52,15,09,1, 11.9,1,1, 1.874, 10455.027, 218.764, 52607.212 20/02/17,22:04:52,16,09,1, 11.9,1,1, 1.874, 10452.357, 218.260, 52603.285 20/02/17,22:04:52,17,09,1, 11.9,1,1, 1.874, 10453.431, 218.365, 52607.806 20/02/17,22:04:52,18,09,1, 11.9,1,1, 1.874, 10454.257, 218.402, 52604.837 20/02/17,22:04:52,19,09,1, 11.9,1,1, 1.874, 10451.669, 218.193, 52604.108 20/02/17,22:04:53,00,09,1, 11.9,1,1, 1.874, 10451.666, 218.193, 52604.108 20/02/17,22:04:53,01,09,1, 11.9,1,1, 1.874, 10453.217, 218.298, 52606.834 20/02/17,22:04:53,02,09,1, 11.9,1,1, 1.874, 10454.341, 218.666, 52605.394 20/02/17,22:04:53,03,09,1, 11.9,1,1, 1.874, 10452.136, 218.178, 52603.949 20/02/17,22:04:53,04,09,1, 11.9,1,1, 1.874, 10454.091, 218.673, 52607.591 20/02/17,22:04:53,05,09,1, 11.9,1,1, 1.874, 10453.863, 218.708, 52604.361 20/02/17,22:04:53,06,09,1, 11.9,1,1, 1.874, 10452.662, 218.257, 52605.812 20/02/17,22:04:53,07,09,1, 11.9,1,1, 1.874, 10454.912, 218.746, 52607.219 20/02/17,22:04:53,08,09,1, 11.9,1,1, 1.874, 10452.968, 218.266, 52603.649 20/02/17,22:04:53,09,09,1, 11.9,1,1, 1.874, 10453.270, 218.350, 52606.820 20/02/17,22:04:53,10,09,1, 11.9,1,1, 1.874, 10454.396, 218.755, 52605.458 20/02/17,22:04:53,11,09,1, 11.9,1,1, 1.874, 10452.148, 218.237, 52604.017 20/02/17,22:04:53,12,09,1, 11.9,1,1, 1.874, 10454.140, 218.632, 52607.617 20/02/17,22:04:53,13,09,1, 11.9,1,1, 1.874, 10453.867, 218.652, 52604.335 20/02/17,22:04:53,14,09,1, 11.9,1,1, 1.874, 10452.742, 218.324, 52605.811 20/02/17,22:04:53,15,09,1, 11.9,1,1, 1.874, 10454.970, 218.729, 52607.189 20/02/17,22:04:53,16,09,1, 11.9,1,1, 1.874, 10452.955, 218.201, 52603.506 20/02/17,22:04:53,17,09,1, 11.9,1,1, 1.874, 10453.259, 218.288, 52606.880 20/02/17,22:04:53,18,09,1, 11.9,1,1, 1.874, 10454.390, 218.668, 52605.269 20/02/17,22:04:53,19,09,1, 11.9,1,1, 1.874, 10452.182, 218.186, 52604.028 20/02/17,22:04:54,00,08,1, 11.9,1,1, 1.875, 10452.175, 218.186, 52604.028 20/02/17,22:04:54,01,08,1, 11.9,1,1, 1.875, 10453.565, 218.358, 52607.062 20/02/17,22:04:54,02,08,1, 11.9,1,1, 1.875, 10454.352, 218.645, 52604.975 20/02/17,22:04:54,03,08,1, 11.9,1,1, 1.875, 10452.372, 218.125, 52604.293 20/02/17,22:04:54,04,08,1, 11.9,1,1, 1.875, 10454.587, 218.720, 52607.683 20/02/17,22:04:54,05,08,1, 11.9,1,1, 1.875, 10453.940, 218.549, 52604.158 20/02/17,22:04:54,06,08,1, 11.9,1,1, 1.875, 10453.038, 218.281, 52606.108 20/02/17,22:04:54,07,08,1, 11.9,1,1, 1.875, 10455.126, 218.751, 52606.805 20/02/17,22:04:54,08,08,1, 11.9,1,1, 1.875, 10452.913, 218.283, 52603.536 20/02/17,22:04:54,09,08,1, 11.9,1,1, 1.875, 10453.622, 218.388, 52607.058 20/02/17,22:04:54,10,08,1, 11.9,1,1, 1.875, 10454.462, 218.694, 52605.114 20/02/17,22:04:54,11,08,1, 11.9,1,1, 1.875, 10452.421, 218.224, 52604.434 20/02/17,22:04:54,12,08,1, 11.9,1,1, 1.875, 10454.705, 218.718, 52607.751 20/02/17,22:04:54,13,08,1, 11.9,1,1, 1.875, 10453.799, 218.536, 52604.021 20/02/17,22:04:54,14,08,1, 11.9,1,1, 1.875, 10453.132, 218.238, 52606.334 20/02/17,22:04:54,15,08,1, 11.9,1,1, 1.875, 10455.145, 218.705, 52606.648 20/02/17,22:04:54,16,08,1, 11.9,1,1, 1.875, 10452.774, 218.215, 52603.518 20/02/17,22:04:54,17,08,1, 11.9,1,1, 1.875, 10453.700, 218.407, 52607.204 20/02/17,22:04:54,18,08,1, 11.9,1,1, 1.875, 10454.408, 218.735, 52604.891 20/02/17,22:04:54,19,08,1, 11.9,1,1, 1.875, 10452.405, 218.298, 52604.553 20/02/17,22:04:55,00,09,1, 11.9,1,1, 1.872, 10452.400, 218.298, 52604.553 20/02/17,22:04:55,01,09,1, 11.9,1,1, 1.872, 10453.929, 218.421, 52607.159 20/02/17,22:04:55,02,09,1, 11.9,1,1, 1.872, 10454.452, 218.671, 52604.690 20/02/17,22:04:55,03,09,1, 11.9,1,1, 1.872, 10452.695, 218.223, 52604.712 20/02/17,22:04:55,04,09,1, 11.9,1,1, 1.872, 10455.062, 218.825, 52607.666 20/02/17,22:04:55,05,09,1, 11.9,1,1, 1.872, 10453.951, 218.578, 52603.942 20/02/17,22:04:55,06,09,1, 11.9,1,1, 1.872, 10453.380, 218.311, 52606.353 20/02/17,22:04:55,07,09,1, 11.9,1,1, 1.872, 10455.219, 218.706, 52606.326 20/02/17,22:04:55,08,09,1, 11.9,1,1, 1.872, 10452.793, 218.224, 52603.457 20/02/17,22:04:55,09,09,1, 11.9,1,1, 1.872, 10453.959, 218.491, 52607.203 20/02/17,22:04:55,10,09,1, 11.9,1,1, 1.872, 10454.518, 218.711, 52604.644 20/02/17,22:04:55,11,09,1, 11.9,1,1, 1.872, 10452.695, 218.243, 52604.755 20/02/17,22:04:55,12,09,1, 11.9,1,1, 1.872, 10455.057, 218.810, 52607.609 20/02/17,22:04:55,13,09,1, 11.9,1,1, 1.872, 10453.896, 218.497, 52603.891 20/02/17,22:04:55,14,09,1, 11.9,1,1, 1.872, 10453.455, 218.302, 52606.366 20/02/17,22:04:55,15,09,1, 11.9,1,1, 1.872, 10455.193, 218.797, 52606.349 20/02/17,22:04:55,16,09,1, 11.9,1,1, 1.872, 10452.874, 218.242, 52603.477 20/02/17,22:04:55,17,09,1, 11.9,1,1, 1.872, 10454.029, 218.505, 52607.198 20/02/17,22:04:55,18,09,1, 11.9,1,1, 1.872, 10454.482, 218.722, 52604.716 20/02/17,22:04:55,19,09,1, 11.9,1,1, 1.872, 10452.738, 218.313, 52604.738 20/02/17,22:04:56,00,08,1, 11.9,1,1, 1.873, 10452.734, 218.313, 52604.738 20/02/17,22:04:56,01,08,1, 11.9,1,1, 1.873, 10454.337, 218.570, 52607.324 20/02/17,22:04:56,02,08,1, 11.9,1,1, 1.873, 10454.556, 218.736, 52604.480 20/02/17,22:04:56,03,08,1, 11.9,1,1, 1.873, 10453.006, 218.364, 52605.124 20/02/17,22:04:56,04,08,1, 11.9,1,1, 1.873, 10455.403, 218.908, 52607.534 20/02/17,22:04:56,05,08,1, 11.9,1,1, 1.873, 10453.889, 218.549, 52603.799 20/02/17,22:04:56,06,08,1, 11.9,1,1, 1.873, 10453.668, 218.355, 52606.537 20/02/17,22:04:56,07,08,1, 11.9,1,1, 1.873, 10455.260, 218.761, 52605.915 20/02/17,22:04:56,08,08,1, 11.9,1,1, 1.873, 10452.855, 218.158, 52603.451 20/02/17,22:04:56,09,08,1, 11.9,1,1, 1.873, 10454.277, 218.556, 52607.276 20/02/17,22:04:56,10,08,1, 11.9,1,1, 1.873, 10454.568, 218.720, 52604.468 20/02/17,22:04:56,11,08,1, 11.9,1,1, 1.873, 10453.027, 218.292, 52605.223 20/02/17,22:04:56,12,08,1, 11.9,1,1, 1.873, 10455.469, 218.863, 52607.478 20/02/17,22:04:56,13,08,1, 11.9,1,1, 1.873, 10453.847, 218.451, 52603.627 20/02/17,22:04:56,14,08,1, 11.9,1,1, 1.873, 10453.828, 218.374, 52606.766 20/02/17,22:04:56,15,08,1, 11.9,1,1, 1.873, 10455.202, 218.715, 52605.601 20/02/17,22:04:56,16,08,1, 11.9,1,1, 1.873, 10452.824, 218.251, 52603.673 20/02/17,22:04:56,17,08,1, 11.9,1,1, 1.873, 10454.489, 218.580, 52607.361 20/02/17,22:04:56,18,08,1, 11.9,1,1, 1.873, 10454.497, 218.735, 52604.333 20/02/17,22:04:56,19,08,1, 11.9,1,1, 1.873, 10453.091, 218.350, 52605.305 20/02/17,22:04:57,00,08,1, 12.0,1,1, 1.868, 10453.085, 218.350, 52605.305 20/02/17,22:04:57,01,08,1, 12.0,1,1, 1.868, 10454.664, 218.663, 52607.373 20/02/17,22:04:57,02,08,1, 12.0,1,1, 1.868, 10454.754, 218.775, 52604.446 20/02/17,22:04:57,03,08,1, 12.0,1,1, 1.868, 10453.358, 218.378, 52605.361 20/02/17,22:04:57,04,08,1, 12.0,1,1, 1.868, 10455.678, 218.913, 52607.415 20/02/17,22:04:57,05,08,1, 12.0,1,1, 1.868, 10453.929, 218.483, 52603.688 20/02/17,22:04:57,06,08,1, 12.0,1,1, 1.868, 10453.899, 218.345, 52606.501 20/02/17,22:04:57,07,08,1, 12.0,1,1, 1.868, 10455.264, 218.756, 52605.604 20/02/17,22:04:57,08,08,1, 12.0,1,1, 1.868, 10452.995, 218.219, 52603.651 20/02/17,22:04:57,09,08,1, 12.0,1,1, 1.868, 10454.702, 218.674, 52607.429 20/02/17,22:04:57,10,08,1, 12.0,1,1, 1.868, 10454.756, 218.770, 52604.493 20/02/17,22:04:57,11,08,1, 12.0,1,1, 1.868, 10453.374, 218.385, 52605.457 20/02/17,22:04:57,12,08,1, 12.0,1,1, 1.868, 10455.709, 218.882, 52607.410 20/02/17,22:04:57,13,08,1, 12.0,1,1, 1.868, 10453.968, 218.472, 52603.691 20/02/17,22:04:57,14,08,1, 12.0,1,1, 1.868, 10453.954, 218.372, 52606.683 20/02/17,22:04:57,15,08,1, 12.0,1,1, 1.868, 10455.311, 218.742, 52605.671 20/02/17,22:04:57,16,08,1, 12.0,1,1, 1.868, 10452.977, 218.248, 52603.676 20/02/17,22:04:57,17,08,1, 12.0,1,1, 1.868, 10454.727, 218.701, 52607.403 20/02/17,22:04:57,18,08,1, 12.0,1,1, 1.868, 10454.731, 218.756, 52604.465 20/02/17,22:04:57,19,08,1, 12.0,1,1, 1.868, 10453.404, 218.380, 52605.440 20/02/17,22:04:58,00,08,1, 11.9,1,1, 1.872, 10453.402, 218.380, 52605.440 20/02/17,22:04:58,01,08,1, 11.9,1,1, 1.872, 10455.002, 218.803, 52607.537 20/02/17,22:04:58,02,08,1, 11.9,1,1, 1.872, 10454.841, 218.810, 52604.343 20/02/17,22:04:58,03,08,1, 11.9,1,1, 1.872, 10453.655, 218.369, 52605.626 20/02/17,22:04:58,04,08,1, 11.9,1,1, 1.872, 10455.846, 218.933, 52607.281 20/02/17,22:04:58,05,08,1, 11.9,1,1, 1.872, 10453.937, 218.407, 52603.473 20/02/17,22:04:58,06,08,1, 11.9,1,1, 1.872, 10454.144, 218.451, 52606.684 20/02/17,22:04:58,07,08,1, 11.9,1,1, 1.872, 10455.304, 218.842, 52605.293 20/02/17,22:04:58,08,08,1, 11.9,1,1, 1.872, 10453.343, 218.279, 52603.579 20/02/17,22:04:58,09,08,1, 11.9,1,1, 1.872, 10454.712, 218.861, 52607.367 20/02/17,22:04:58,10,08,1, 11.9,1,1, 1.872, 10455.190, 218.927, 52604.908 20/02/17,22:04:58,11,08,1, 11.9,1,1, 1.872, 10453.565, 218.364, 52605.177 20/02/17,22:04:58,12,08,1, 11.9,1,1, 1.872, 10455.759, 218.986, 52607.407 20/02/17,22:04:58,13,08,1, 11.9,1,1, 1.872, 10454.167, 218.417, 52603.653 20/02/17,22:04:58,14,08,1, 11.9,1,1, 1.872, 10453.949, 218.343, 52606.184 20/02/17,22:04:58,15,08,1, 11.9,1,1, 1.872, 10455.409, 218.818, 52605.739 20/02/17,22:04:58,16,08,1, 11.9,1,1, 1.872, 10453.296, 218.284, 52603.668 20/02/17,22:04:58,17,08,1, 11.9,1,1, 1.872, 10454.788, 218.800, 52607.284 20/02/17,22:04:58,18,08,1, 11.9,1,1, 1.872, 10455.084, 218.930, 52604.714 20/02/17,22:04:58,19,08,1, 11.9,1,1, 1.872, 10453.635, 218.439, 52605.172 20/02/17,22:04:59,00,09,1, 11.9,1,1, 1.874, 10453.627, 218.439, 52605.172 20/02/17,22:04:59,01,09,1, 11.9,1,1, 1.874, 10455.008, 218.934, 52607.427 20/02/17,22:04:59,02,09,1, 11.9,1,1, 1.874, 10455.205, 218.885, 52604.729 20/02/17,22:04:59,03,09,1, 11.9,1,1, 1.874, 10453.671, 218.392, 52605.227 20/02/17,22:04:59,04,09,1, 11.9,1,1, 1.874, 10455.872, 219.052, 52607.247 20/02/17,22:04:59,05,09,1, 11.9,1,1, 1.874, 10454.215, 218.499, 52603.569 20/02/17,22:04:59,06,09,1, 11.9,1,1, 1.874, 10454.048, 218.478, 52606.249 20/02/17,22:04:59,07,09,1, 11.9,1,1, 1.874, 10455.514, 219.027, 52605.776 20/02/17,22:04:59,08,09,1, 11.9,1,1, 1.874, 10453.433, 218.416, 52603.777 20/02/17,22:04:59,09,09,1, 11.9,1,1, 1.874, 10455.042, 219.021, 52607.467 20/02/17,22:04:59,10,09,1, 11.9,1,1, 1.874, 10455.223, 218.949, 52604.808 20/02/17,22:04:59,11,09,1, 11.9,1,1, 1.874, 10453.709, 218.394, 52605.188 20/02/17,22:04:59,12,09,1, 11.9,1,1, 1.874, 10455.880, 218.998, 52607.204 20/02/17,22:04:59,13,09,1, 11.9,1,1, 1.874, 10454.171, 218.451, 52603.511 20/02/17,22:04:59,14,09,1, 11.9,1,1, 1.874, 10454.068, 218.535, 52606.287 20/02/17,22:04:59,15,09,1, 11.9,1,1, 1.874, 10455.499, 219.038, 52605.747 20/02/17,22:04:59,16,09,1, 11.9,1,1, 1.874, 10453.360, 218.376, 52603.741 20/02/17,22:04:59,17,09,1, 11.9,1,1, 1.874, 10455.127, 219.014, 52607.450 20/02/17,22:04:59,18,09,1, 11.9,1,1, 1.874, 10455.225, 218.974, 52604.724 20/02/17,22:04:59,19,09,1, 11.9,1,1, 1.874, 10453.766, 218.449, 52605.310 20/02/17,22:05:00,00,11,1, 11.9,1,1, 1.869, 10453.761, 218.449, 52605.310 20/02/17,22:05:00,01,11,1, 11.9,1,1, 1.869, 10455.266, 219.026, 52607.458 20/02/17,22:05:00,02,11,1, 11.9,1,1, 1.869, 10455.218, 218.955, 52604.563 20/02/17,22:05:00,03,11,1, 11.9,1,1, 1.869, 10453.911, 218.561, 52605.370 20/02/17,22:05:00,04,11,1, 11.9,1,1, 1.869, 10455.954, 219.165, 52607.095 20/02/17,22:05:00,05,11,1, 11.9,1,1, 1.869, 10454.118, 218.525, 52603.485 20/02/17,22:05:00,06,11,1, 11.9,1,1, 1.869, 10454.171, 218.626, 52606.376 20/02/17,22:05:00,07,11,1, 11.9,1,1, 1.869, 10455.583, 219.131, 52605.589 20/02/17,22:05:00,08,11,1, 11.9,1,1, 1.869, 10453.505, 218.470, 52603.923 20/02/17,22:05:00,09,11,1, 11.9,1,1, 1.869, 10455.314, 219.102, 52607.518 20/02/17,22:05:00,10,11,1, 11.9,1,1, 1.869, 10455.205, 218.946, 52604.517 20/02/17,22:05:00,11,11,1, 11.9,1,1, 1.869, 10453.923, 218.468, 52605.463 20/02/17,22:05:00,12,11,1, 11.9,1,1, 1.869, 10455.994, 219.095, 52606.993 20/02/17,22:05:00,13,11,1, 11.9,1,1, 1.869, 10453.901, 218.543, 52603.173 20/02/17,22:05:00,14,11,1, 11.9,1,1, 1.869, 10454.866, 218.721, 52606.362 20/02/17,22:05:00,15,11,1, 11.9,1,1, 1.869, 10454.986, 219.014, 52604.738 20/02/17,22:05:00,16,11,1, 11.9,1,1, 1.869, 10453.917, 218.686, 52605.088 20/02/17,22:05:00,17,11,1, 11.9,1,1, 1.869, 10455.383, 218.910, 52606.653 20/02/17,22:05:00,18,11,1, 11.9,1,1, 1.869, 10454.714, 219.011, 52604.588 20/02/17,22:05:00,19,11,1, 11.9,1,1, 1.869, 10454.567, 218.583, 52606.247 20/02/17,22:05:01,00,10,1, 11.9,1,1, 1.870, 10454.562, 218.583, 52606.247 20/02/17,22:05:01,01,10,1, 11.9,1,1, 1.870, 10456.074, 219.099, 52606.703 20/02/17,22:05:01,02,10,1, 11.9,1,1, 1.870, 10454.231, 218.973, 52603.833 20/02/17,22:05:01,03,10,1, 11.9,1,1, 1.870, 10454.982, 218.860, 52607.290 20/02/17,22:05:01,04,10,1, 11.9,1,1, 1.870, 10455.686, 218.987, 52605.010 20/02/17,22:05:01,05,10,1, 11.9,1,1, 1.870, 10453.591, 218.726, 52604.251 20/02/17,22:05:01,06,10,1, 11.9,1,1, 1.870, 10455.417, 218.863, 52607.095 20/02/17,22:05:01,07,10,1, 11.9,1,1, 1.870, 10454.657, 218.924, 52603.648 20/02/17,22:05:01,08,10,1, 11.9,1,1, 1.870, 10453.937, 218.896, 52605.923 20/02/17,22:05:01,09,10,1, 11.9,1,1, 1.870, 10456.071, 219.045, 52606.579 20/02/17,22:05:01,10,10,1, 11.9,1,1, 1.870, 10454.219, 218.954, 52603.751 20/02/17,22:05:01,11,10,1, 11.9,1,1, 1.870, 10455.010, 218.876, 52607.186 20/02/17,22:05:01,12,10,1, 11.9,1,1, 1.870, 10455.722, 218.969, 52604.967 20/02/17,22:05:01,13,10,1, 11.9,1,1, 1.870, 10453.639, 218.793, 52604.269 20/02/17,22:05:01,14,10,1, 11.9,1,1, 1.870, 10455.439, 218.938, 52607.125 20/02/17,22:05:01,15,10,1, 11.9,1,1, 1.870, 10454.649, 218.989, 52603.631 20/02/17,22:05:01,16,10,1, 11.9,1,1, 1.870, 10453.955, 218.821, 52605.851 20/02/17,22:05:01,17,10,1, 11.9,1,1, 1.870, 10456.051, 219.055, 52606.578 20/02/17,22:05:01,18,10,1, 11.9,1,1, 1.870, 10454.226, 218.981, 52603.787 20/02/17,22:05:01,19,10,1, 11.9,1,1, 1.870, 10455.006, 218.804, 52607.147 20/02/17,22:05:02,00,11,1, 11.8,1,1, 1.872, 10455.004, 218.804, 52607.147 20/02/17,22:05:02,01,11,1, 11.8,1,1, 1.872, 10455.656, 219.175, 52606.707 20/02/17,22:05:02,02,11,1, 11.8,1,1, 1.872, 10454.845, 219.077, 52604.522 20/02/17,22:05:02,03,11,1, 11.8,1,1, 1.872, 10454.673, 218.678, 52605.990 20/02/17,22:05:02,04,11,1, 11.8,1,1, 1.872, 10455.606, 219.087, 52605.663 20/02/17,22:05:02,05,11,1, 11.8,1,1, 1.872, 10454.078, 218.755, 52604.208 20/02/17,22:05:02,06,11,1, 11.8,1,1, 1.872, 10454.955, 218.875, 52606.312 20/02/17,22:05:02,07,11,1, 11.8,1,1, 1.872, 10455.098, 219.207, 52604.753 20/02/17,22:05:02,08,11,1, 11.8,1,1, 1.872, 10454.250, 218.818, 52605.260 20/02/17,22:05:02,09,11,1, 11.8,1,1, 1.872, 10455.788, 219.204, 52606.658 20/02/17,22:05:02,10,11,1, 11.8,1,1, 1.872, 10454.858, 219.100, 52604.500 20/02/17,22:05:02,11,11,1, 11.8,1,1, 1.872, 10454.773, 218.701, 52606.114 20/02/17,22:05:02,12,11,1, 11.8,1,1, 1.872, 10455.579, 219.143, 52605.509 20/02/17,22:05:02,13,11,1, 11.8,1,1, 1.872, 10453.981, 218.760, 52604.219 20/02/17,22:05:02,14,11,1, 11.8,1,1, 1.872, 10455.064, 218.862, 52606.384 20/02/17,22:05:02,15,11,1, 11.8,1,1, 1.872, 10455.054, 219.206, 52604.564 20/02/17,22:05:02,16,11,1, 11.8,1,1, 1.872, 10454.263, 218.779, 52605.375 20/02/17,22:05:02,17,11,1, 11.8,1,1, 1.872, 10455.791, 219.200, 52606.578 20/02/17,22:05:02,18,11,1, 11.8,1,1, 1.872, 10454.799, 219.056, 52604.456 20/02/17,22:05:02,19,11,1, 11.8,1,1, 1.872, 10454.818, 218.748, 52606.219 20/02/17,22:05:03,00,11,1, 11.8,1,1, 1.871, 10454.812, 218.748, 52606.219 20/02/17,22:05:03,01,11,1, 11.8,1,1, 1.871, 10456.192, 219.316, 52607.023 20/02/17,22:05:03,02,11,1, 11.8,1,1, 1.871, 10454.523, 218.956, 52603.772 20/02/17,22:05:03,03,11,1, 11.8,1,1, 1.871, 10454.694, 218.830, 52606.484 20/02/17,22:05:03,04,11,1, 11.8,1,1, 1.871, 10455.755, 219.175, 52605.224 20/02/17,22:05:03,05,11,1, 11.8,1,1, 1.871, 10453.688, 218.776, 52603.876 20/02/17,22:05:03,06,11,1, 11.8,1,1, 1.871, 10455.300, 219.092, 52606.971 20/02/17,22:05:03,07,11,1, 11.8,1,1, 1.871, 10455.168, 219.231, 52604.295 20/02/17,22:05:03,08,11,1, 11.8,1,1, 1.871, 10454.122, 218.928, 52605.538 20/02/17,22:05:03,09,11,1, 11.8,1,1, 1.871, 10456.165, 219.307, 52606.956 20/02/17,22:05:03,10,11,1, 11.8,1,1, 1.871, 10454.521, 218.967, 52603.748 20/02/17,22:05:03,11,11,1, 11.8,1,1, 1.871, 10454.733, 218.841, 52606.515 20/02/17,22:05:03,12,11,1, 11.8,1,1, 1.871, 10455.747, 219.163, 52605.185 20/02/17,22:05:03,13,11,1, 11.8,1,1, 1.871, 10453.674, 218.784, 52603.822 20/02/17,22:05:03,14,11,1, 11.8,1,1, 1.871, 10455.340, 219.098, 52606.946 20/02/17,22:05:03,15,11,1, 11.8,1,1, 1.871, 10455.202, 219.191, 52604.231 20/02/17,22:05:03,16,11,1, 11.8,1,1, 1.871, 10454.171, 218.873, 52605.511 20/02/17,22:05:03,17,11,1, 11.8,1,1, 1.871, 10456.178, 219.342, 52606.866 20/02/17,22:05:03,18,11,1, 11.8,1,1, 1.871, 10454.590, 218.994, 52603.743 20/02/17,22:05:03,19,11,1, 11.8,1,1, 1.871, 10454.783, 218.821, 52606.616 20/02/17,22:05:04,00,11,1, 11.9,1,1, 1.870, 10454.779, 218.821, 52606.616 20/02/17,22:05:04,01,11,1, 11.9,1,1, 1.870, 10456.238, 219.282, 52606.621 20/02/17,22:05:04,02,11,1, 11.9,1,1, 1.870, 10454.356, 218.907, 52603.579 20/02/17,22:05:04,03,11,1, 11.9,1,1, 1.870, 10454.863, 218.934, 52606.571 20/02/17,22:05:04,04,11,1, 11.9,1,1, 1.870, 10455.580, 219.237, 52604.923 20/02/17,22:05:04,05,11,1, 11.9,1,1, 1.870, 10453.790, 218.851, 52604.094 20/02/17,22:05:04,06,11,1, 11.9,1,1, 1.870, 10455.567, 219.235, 52607.047 20/02/17,22:05:04,07,11,1, 11.9,1,1, 1.870, 10455.159, 219.386, 52604.171 20/02/17,22:05:04,08,11,1, 11.9,1,1, 1.870, 10454.316, 218.966, 52605.831 20/02/17,22:05:04,09,11,1, 11.9,1,1, 1.870, 10456.215, 219.334, 52606.631 20/02/17,22:05:04,10,11,1, 11.9,1,1, 1.870, 10454.375, 218.968, 52603.645 20/02/17,22:05:04,11,11,1, 11.9,1,1, 1.870, 10454.890, 218.863, 52606.620 20/02/17,22:05:04,12,11,1, 11.9,1,1, 1.870, 10455.566, 219.181, 52604.756 20/02/17,22:05:04,13,11,1, 11.9,1,1, 1.870, 10453.694, 218.908, 52604.226 20/02/17,22:05:04,14,11,1, 11.9,1,1, 1.870, 10455.691, 219.283, 52607.119 20/02/17,22:05:04,15,11,1, 11.9,1,1, 1.870, 10455.053, 219.260, 52603.974 20/02/17,22:05:04,16,11,1, 11.9,1,1, 1.870, 10454.445, 218.984, 52606.024 20/02/17,22:05:04,17,11,1, 11.9,1,1, 1.870, 10456.290, 219.358, 52606.562 20/02/17,22:05:04,18,11,1, 11.9,1,1, 1.870, 10454.337, 219.005, 52603.657 20/02/17,22:05:04,19,11,1, 11.9,1,1, 1.870, 10454.963, 218.885, 52606.705 20/02/17,22:05:05,00,11,1, 11.9,1,1, 1.868, 10454.962, 218.885, 52606.705 20/02/17,22:05:05,01,11,1, 11.9,1,1, 1.868, 10456.526, 219.306, 52605.695 20/02/17,22:05:05,02,11,1, 11.9,1,1, 1.868, 10453.789, 218.955, 52603.414 20/02/17,22:05:05,03,11,1, 11.9,1,1, 1.868, 10455.584, 219.158, 52607.553 20/02/17,22:05:05,04,11,1, 11.9,1,1, 1.868, 10455.352, 219.218, 52603.649 20/02/17,22:05:05,05,11,1, 11.9,1,1, 1.868, 10453.693, 219.098, 52604.998 20/02/17,22:05:05,06,11,1, 11.9,1,1, 1.868, 10456.402, 219.381, 52607.235 20/02/17,22:05:05,07,11,1, 11.9,1,1, 1.868, 10454.588, 219.241, 52603.154 20/02/17,22:05:05,08,11,1, 11.9,1,1, 1.868, 10454.866, 219.172, 52607.113 20/02/17,22:05:05,09,11,1, 11.9,1,1, 1.868, 10456.486, 219.308, 52605.625 20/02/17,22:05:05,10,11,1, 11.9,1,1, 1.868, 10453.796, 218.960, 52603.440 20/02/17,22:05:05,11,11,1, 11.9,1,1, 1.868, 10455.650, 219.144, 52607.557 20/02/17,22:05:05,12,11,1, 11.9,1,1, 1.868, 10455.347, 219.198, 52603.662 20/02/17,22:05:05,13,11,1, 11.9,1,1, 1.868, 10453.700, 219.139, 52605.081 20/02/17,22:05:05,14,11,1, 11.9,1,1, 1.868, 10456.441, 219.454, 52607.273 20/02/17,22:05:05,15,11,1, 11.9,1,1, 1.868, 10454.609, 219.224, 52603.250 20/02/17,22:05:05,16,11,1, 11.9,1,1, 1.868, 10454.887, 219.154, 52607.104 20/02/17,22:05:05,17,11,1, 11.9,1,1, 1.868, 10456.523, 219.282, 52605.688 20/02/17,22:05:05,18,11,1, 11.9,1,1, 1.868, 10453.765, 218.971, 52603.502 20/02/17,22:05:05,19,11,1, 11.9,1,1, 1.868, 10455.638, 219.161, 52607.535 20/02/17,22:05:06,00,10,1, 11.9,1,1, 1.876, 10455.630, 219.161, 52607.535 20/02/17,22:05:06,01,10,1, 11.9,1,1, 1.876, 10456.351, 219.500, 52605.974 20/02/17,22:05:06,02,10,1, 11.9,1,1, 1.876, 10454.217, 219.055, 52603.636 20/02/17,22:05:06,03,10,1, 11.9,1,1, 1.876, 10455.256, 219.221, 52606.658 20/02/17,22:05:06,04,10,1, 11.9,1,1, 1.876, 10455.566, 219.434, 52604.483 20/02/17,22:05:06,05,10,1, 11.9,1,1, 1.876, 10454.149, 219.060, 52604.723 20/02/17,22:05:06,06,10,1, 11.9,1,1, 1.876, 10456.153, 219.510, 52607.047 20/02/17,22:05:06,07,10,1, 11.9,1,1, 1.876, 10455.166, 219.368, 52603.899 20/02/17,22:05:06,08,10,1, 11.9,1,1, 1.876, 10454.818, 219.061, 52606.174 20/02/17,22:05:06,09,10,1, 11.9,1,1, 1.876, 10456.317, 219.485, 52605.932 20/02/17,22:05:06,10,10,1, 11.9,1,1, 1.876, 10454.295, 219.065, 52603.608 20/02/17,22:05:06,11,10,1, 11.9,1,1, 1.876, 10455.339, 219.251, 52606.776 20/02/17,22:05:06,12,10,1, 11.9,1,1, 1.876, 10455.606, 219.537, 52604.487 20/02/17,22:05:06,13,10,1, 11.9,1,1, 1.876, 10454.147, 219.161, 52604.897 20/02/17,22:05:06,14,10,1, 11.9,1,1, 1.876, 10456.270, 219.554, 52607.075 20/02/17,22:05:06,15,10,1, 11.9,1,1, 1.876, 10455.109, 219.365, 52603.936 20/02/17,22:05:06,16,10,1, 11.9,1,1, 1.876, 10454.929, 219.113, 52606.315 20/02/17,22:05:06,17,10,1, 11.9,1,1, 1.876, 10456.321, 219.469, 52605.747 20/02/17,22:05:06,18,10,1, 11.9,1,1, 1.876, 10454.213, 219.094, 52603.613 20/02/17,22:05:06,19,10,1, 11.9,1,1, 1.876, 10455.334, 219.241, 52606.755 20/02/17,22:05:07,00,11,1, 11.9,1,1, 1.873, 10455.329, 219.241, 52606.755 20/02/17,22:05:07,01,11,1, 11.9,1,1, 1.873, 10456.852, 219.720, 52606.562 20/02/17,22:05:07,02,11,1, 11.9,1,1, 1.873, 10454.187, 219.001, 52602.756 20/02/17,22:05:07,03,11,1, 11.9,1,1, 1.873, 10455.232, 219.452, 52607.170 20/02/17,22:05:07,04,11,1, 11.9,1,1, 1.873, 10456.254, 219.696, 52604.849 20/02/17,22:05:07,05,11,1, 11.9,1,1, 1.873, 10453.956, 219.075, 52604.164 20/02/17,22:05:07,06,11,1, 11.9,1,1, 1.873, 10456.652, 219.828, 52607.960 20/02/17,22:05:07,07,11,1, 11.9,1,1, 1.873, 10455.581, 219.351, 52603.477 20/02/17,22:05:07,08,11,1, 11.9,1,1, 1.873, 10454.544, 219.190, 52605.848 20/02/17,22:05:07,09,11,1, 11.9,1,1, 1.873, 10456.838, 219.773, 52606.674 20/02/17,22:05:07,10,11,1, 11.9,1,1, 1.873, 10454.203, 219.014, 52602.719 20/02/17,22:05:07,11,11,1, 11.9,1,1, 1.873, 10455.310, 219.491, 52607.196 20/02/17,22:05:07,12,11,1, 11.9,1,1, 1.873, 10456.282, 219.697, 52604.887 20/02/17,22:05:07,13,11,1, 11.9,1,1, 1.873, 10454.021, 219.163, 52604.147 20/02/17,22:05:07,14,11,1, 11.9,1,1, 1.873, 10456.607, 219.815, 52608.006 20/02/17,22:05:07,15,11,1, 11.9,1,1, 1.873, 10455.576, 219.334, 52603.514 20/02/17,22:05:07,16,11,1, 11.9,1,1, 1.873, 10454.580, 219.150, 52605.842 20/02/17,22:05:07,17,11,1, 11.9,1,1, 1.873, 10456.859, 219.772, 52606.585 20/02/17,22:05:07,18,11,1, 11.9,1,1, 1.873, 10454.221, 219.055, 52602.727 20/02/17,22:05:07,19,11,1, 11.9,1,1, 1.873, 10455.308, 219.574, 52607.250 20/02/17,22:05:08,00,11,1, 11.9,1,1, 1.869, 10455.304, 219.574, 52607.250 20/02/17,22:05:08,01,11,1, 11.9,1,1, 1.869, 10456.956, 219.884, 52606.379 20/02/17,22:05:08,02,11,1, 11.9,1,1, 1.869, 10454.246, 219.096, 52602.813 20/02/17,22:05:08,03,11,1, 11.9,1,1, 1.869, 10455.644, 219.711, 52607.444 20/02/17,22:05:08,04,11,1, 11.9,1,1, 1.869, 10456.430, 219.814, 52604.717 20/02/17,22:05:08,05,11,1, 11.9,1,1, 1.869, 10454.303, 219.297, 52604.498 20/02/17,22:05:08,06,11,1, 11.9,1,1, 1.869, 10457.048, 219.995, 52607.963 20/02/17,22:05:08,07,11,1, 11.9,1,1, 1.869, 10455.586, 219.422, 52603.329 20/02/17,22:05:08,08,11,1, 11.9,1,1, 1.869, 10454.897, 219.372, 52606.191 20/02/17,22:05:08,09,11,1, 11.9,1,1, 1.869, 10457.005, 219.934, 52606.305 20/02/17,22:05:08,10,11,1, 11.9,1,1, 1.869, 10454.271, 219.158, 52602.886 20/02/17,22:05:08,11,11,1, 11.9,1,1, 1.869, 10455.753, 219.754, 52607.521 20/02/17,22:05:08,12,11,1, 11.9,1,1, 1.869, 10456.382, 219.764, 52604.547 20/02/17,22:05:08,13,11,1, 11.9,1,1, 1.869, 10454.368, 219.309, 52604.763 20/02/17,22:05:08,14,11,1, 11.9,1,1, 1.869, 10457.135, 219.999, 52607.850 20/02/17,22:05:08,15,11,1, 11.9,1,1, 1.869, 10455.442, 219.435, 52603.261 20/02/17,22:05:08,16,11,1, 11.9,1,1, 1.869, 10454.990, 219.426, 52606.392 20/02/17,22:05:08,17,11,1, 11.9,1,1, 1.869, 10456.945, 219.928, 52606.043 20/02/17,22:05:08,18,11,1, 11.9,1,1, 1.869, 10454.225, 219.227, 52602.973 20/02/17,22:05:08,19,11,1, 11.9,1,1, 1.869, 10455.873, 219.750, 52607.600 20/02/17,22:05:09,00,11,1, 11.9,1,1, 1.871, 10455.872, 219.750, 52607.600 20/02/17,22:05:09,01,11,1, 11.9,1,1, 1.871, 10457.092, 219.914, 52606.021 20/02/17,22:05:09,02,11,1, 11.9,1,1, 1.871, 10454.369, 219.276, 52602.953 20/02/17,22:05:09,03,11,1, 11.9,1,1, 1.871, 10456.077, 219.942, 52607.603 20/02/17,22:05:09,04,11,1, 11.9,1,1, 1.871, 10456.586, 219.964, 52604.520 20/02/17,22:05:09,05,11,1, 11.9,1,1, 1.871, 10454.630, 219.414, 52604.834 20/02/17,22:05:09,06,11,1, 11.9,1,1, 1.871, 10457.307, 220.145, 52607.839 20/02/17,22:05:09,07,11,1, 11.9,1,1, 1.871, 10455.621, 219.556, 52603.253 20/02/17,22:05:09,08,11,1, 11.9,1,1, 1.871, 10455.126, 219.535, 52606.289 20/02/17,22:05:09,09,11,1, 11.9,1,1, 1.871, 10457.076, 220.052, 52606.025 20/02/17,22:05:09,10,11,1, 11.9,1,1, 1.871, 10454.332, 219.259, 52602.977 20/02/17,22:05:09,11,11,1, 11.9,1,1, 1.871, 10456.185, 219.935, 52607.660 20/02/17,22:05:09,12,11,1, 11.9,1,1, 1.871, 10456.564, 219.946, 52604.448 20/02/17,22:05:09,13,11,1, 11.9,1,1, 1.871, 10454.642, 219.497, 52604.858 20/02/17,22:05:09,14,11,1, 11.9,1,1, 1.871, 10457.348, 220.195, 52607.760 20/02/17,22:05:09,15,11,1, 11.9,1,1, 1.871, 10455.603, 219.578, 52603.185 20/02/17,22:05:09,16,11,1, 11.9,1,1, 1.871, 10455.197, 219.528, 52606.355 20/02/17,22:05:09,17,11,1, 11.9,1,1, 1.871, 10457.129, 220.026, 52605.983 20/02/17,22:05:09,18,11,1, 11.9,1,1, 1.871, 10454.428, 219.350, 52603.001 20/02/17,22:05:09,19,11,1, 11.9,1,1, 1.871, 10456.200, 219.939, 52607.653 20/02/17,22:05:10,00,10,1, 11.8,1,1, 1.870, 10456.197, 219.939, 52607.653 20/02/17,22:05:10,01,10,1, 11.8,1,1, 1.870, 10457.309, 220.102, 52605.784 20/02/17,22:05:10,02,10,1, 11.8,1,1, 1.870, 10454.602, 219.477, 52603.101 20/02/17,22:05:10,03,10,1, 11.8,1,1, 1.870, 10456.589, 220.160, 52607.812 20/02/17,22:05:10,04,10,1, 11.8,1,1, 1.870, 10456.783, 220.046, 52604.374 20/02/17,22:05:10,05,10,1, 11.8,1,1, 1.870, 10454.959, 219.570, 52605.095 20/02/17,22:05:10,06,10,1, 11.8,1,1, 1.870, 10457.668, 220.232, 52607.719 20/02/17,22:05:10,07,10,1, 11.8,1,1, 1.870, 10455.655, 219.557, 52603.037 20/02/17,22:05:10,08,10,1, 11.8,1,1, 1.870, 10455.514, 219.631, 52606.468 20/02/17,22:05:10,09,10,1, 11.8,1,1, 1.870, 10457.354, 220.119, 52605.803 20/02/17,22:05:10,10,10,1, 11.8,1,1, 1.870, 10454.619, 219.417, 52603.136 20/02/17,22:05:10,11,10,1, 11.8,1,1, 1.870, 10456.635, 220.099, 52607.740 20/02/17,22:05:10,12,10,1, 11.8,1,1, 1.870, 10456.779, 220.061, 52604.330 20/02/17,22:05:10,13,10,1, 11.8,1,1, 1.870, 10455.050, 219.666, 52605.215 20/02/17,22:05:10,14,10,1, 11.8,1,1, 1.870, 10457.716, 220.219, 52607.563 20/02/17,22:05:10,15,10,1, 11.8,1,1, 1.870, 10455.660, 219.566, 52603.075 20/02/17,22:05:10,16,10,1, 11.8,1,1, 1.870, 10455.627, 219.708, 52606.583 20/02/17,22:05:10,17,10,1, 11.8,1,1, 1.870, 10457.306, 220.140, 52605.571 20/02/17,22:05:10,18,10,1, 11.8,1,1, 1.870, 10454.617, 219.502, 52603.249 20/02/17,22:05:10,19,10,1, 11.8,1,1, 1.870, 10456.704, 220.119, 52607.788 20/02/17,22:05:11,00,10,1, 11.8,1,1, 1.872, 10456.698, 220.119, 52607.788 20/02/17,22:05:11,01,10,1, 11.8,1,1, 1.872, 10457.549, 220.269, 52605.727 20/02/17,22:05:11,02,10,1, 11.8,1,1, 1.872, 10454.911, 219.609, 52603.257 20/02/17,22:05:11,03,10,1, 11.8,1,1, 1.872, 10456.986, 220.357, 52607.854 20/02/17,22:05:11,04,10,1, 11.8,1,1, 1.872, 10457.085, 220.170, 52604.337 20/02/17,22:05:11,05,10,1, 11.8,1,1, 1.872, 10455.303, 219.678, 52605.069 20/02/17,22:05:11,06,10,1, 11.8,1,1, 1.872, 10457.946, 220.373, 52607.511 20/02/17,22:05:11,07,10,1, 11.8,1,1, 1.872, 10455.916, 219.667, 52603.008 20/02/17,22:05:11,08,10,1, 11.8,1,1, 1.872, 10455.808, 219.833, 52606.553 20/02/17,22:05:11,09,10,1, 11.8,1,1, 1.872, 10457.586, 220.280, 52605.676 20/02/17,22:05:11,10,10,1, 11.8,1,1, 1.872, 10454.904, 219.611, 52603.283 20/02/17,22:05:11,11,10,1, 11.8,1,1, 1.872, 10457.017, 220.331, 52607.794 20/02/17,22:05:11,12,10,1, 11.8,1,1, 1.872, 10457.059, 220.195, 52604.282 20/02/17,22:05:11,13,10,1, 11.8,1,1, 1.872, 10455.411, 219.777, 52605.203 20/02/17,22:05:11,14,10,1, 11.8,1,1, 1.872, 10458.018, 220.401, 52607.563 20/02/17,22:05:11,15,10,1, 11.8,1,1, 1.872, 10455.931, 219.718, 52602.994 20/02/17,22:05:11,16,10,1, 11.8,1,1, 1.872, 10455.891, 219.823, 52606.576 20/02/17,22:05:11,17,10,1, 11.8,1,1, 1.872, 10457.572, 220.260, 52605.609 20/02/17,22:05:11,18,10,1, 11.8,1,1, 1.872, 10454.941, 219.627, 52603.299 20/02/17,22:05:11,19,10,1, 11.8,1,1, 1.872, 10457.037, 220.332, 52607.772 20/02/17,22:05:12,00,10,1, 11.9,1,1, 1.873, 10457.032, 220.332, 52607.772 20/02/17,22:05:12,01,10,1, 11.9,1,1, 1.873, 10457.817, 220.448, 52605.638 20/02/17,22:05:12,02,10,1, 11.9,1,1, 1.873, 10455.201, 219.778, 52603.284 20/02/17,22:05:12,03,10,1, 11.9,1,1, 1.873, 10457.342, 220.470, 52607.862 20/02/17,22:05:12,04,10,1, 11.9,1,1, 1.873, 10457.378, 220.275, 52604.187 20/02/17,22:05:12,05,10,1, 11.9,1,1, 1.873, 10455.627, 219.771, 52605.110 20/02/17,22:05:12,06,10,1, 11.9,1,1, 1.873, 10458.229, 220.513, 52607.479 20/02/17,22:05:12,07,10,1, 11.9,1,1, 1.873, 10456.173, 219.858, 52602.977 20/02/17,22:05:12,08,10,1, 11.9,1,1, 1.873, 10456.171, 220.021, 52606.656 20/02/17,22:05:12,09,10,1, 11.9,1,1, 1.873, 10457.834, 220.440, 52605.656 20/02/17,22:05:12,10,10,1, 11.9,1,1, 1.873, 10455.228, 219.804, 52603.352 20/02/17,22:05:12,11,10,1, 11.9,1,1, 1.873, 10457.363, 220.409, 52607.892 20/02/17,22:05:12,12,10,1, 11.9,1,1, 1.873, 10457.285, 220.305, 52604.179 20/02/17,22:05:12,13,10,1, 11.9,1,1, 1.873, 10455.699, 219.926, 52605.473 20/02/17,22:05:12,14,10,1, 11.9,1,1, 1.873, 10458.346, 220.496, 52607.360 20/02/17,22:05:12,15,10,1, 11.9,1,1, 1.873, 10456.127, 219.807, 52602.934 20/02/17,22:05:12,16,10,1, 11.9,1,1, 1.873, 10456.235, 219.973, 52606.701 20/02/17,22:05:12,17,10,1, 11.9,1,1, 1.873, 10457.850, 220.402, 52605.480 20/02/17,22:05:12,18,10,1, 11.9,1,1, 1.873, 10455.285, 219.816, 52603.430 20/02/17,22:05:12,19,10,1, 11.9,1,1, 1.873, 10457.457, 220.447, 52607.865 20/02/17,22:05:13,00,10,1, 11.9,1,1, 1.873, 10457.449, 220.447, 52607.865 20/02/17,22:05:13,01,10,1, 11.9,1,1, 1.873, 10458.099, 220.523, 52605.589 20/02/17,22:05:13,02,10,1, 11.9,1,1, 1.873, 10455.421, 219.831, 52603.221 20/02/17,22:05:13,03,10,1, 11.9,1,1, 1.873, 10457.672, 220.541, 52607.916 20/02/17,22:05:13,04,10,1, 11.9,1,1, 1.873, 10457.643, 220.372, 52604.270 20/02/17,22:05:13,05,10,1, 11.9,1,1, 1.873, 10455.897, 219.986, 52605.265 20/02/17,22:05:13,06,10,1, 11.9,1,1, 1.873, 10458.563, 220.643, 52607.570 20/02/17,22:05:13,07,10,1, 11.9,1,1, 1.873, 10456.451, 219.967, 52602.984 20/02/17,22:05:13,08,10,1, 11.9,1,1, 1.873, 10456.415, 220.125, 52606.691 20/02/17,22:05:13,09,10,1, 11.9,1,1, 1.873, 10458.132, 220.544, 52605.642 20/02/17,22:05:13,10,10,1, 11.9,1,1, 1.873, 10455.505, 219.879, 52603.402 20/02/17,22:05:13,11,10,1, 11.9,1,1, 1.873, 10457.623, 220.533, 52607.898 20/02/17,22:05:13,12,10,1, 11.9,1,1, 1.873, 10457.604, 220.378, 52604.179 20/02/17,22:05:13,13,10,1, 11.9,1,1, 1.873, 10455.917, 219.913, 52605.153 20/02/17,22:05:13,14,10,1, 11.9,1,1, 1.873, 10458.626, 220.673, 52607.534 20/02/17,22:05:13,15,10,1, 11.9,1,1, 1.873, 10456.457, 219.932, 52602.896 20/02/17,22:05:13,16,10,1, 11.9,1,1, 1.873, 10456.516, 220.109, 52606.592 20/02/17,22:05:13,17,10,1, 11.9,1,1, 1.873, 10458.197, 220.581, 52605.672 20/02/17,22:05:13,18,10,1, 11.9,1,1, 1.873, 10455.577, 219.904, 52603.353 20/02/17,22:05:13,19,10,1, 11.9,1,1, 1.873, 10457.721, 220.580, 52607.929 20/02/17,22:05:14,00,10,1, 11.9,1,1, 1.872, 10457.716, 220.580, 52607.929 20/02/17,22:05:14,01,10,1, 11.9,1,1, 1.872, 10458.343, 220.574, 52605.698 20/02/17,22:05:14,02,10,1, 11.9,1,1, 1.872, 10455.727, 219.903, 52603.206 20/02/17,22:05:14,03,10,1, 11.9,1,1, 1.872, 10457.808, 220.593, 52607.903 20/02/17,22:05:14,04,10,1, 11.9,1,1, 1.872, 10457.892, 220.462, 52604.287 20/02/17,22:05:14,05,10,1, 11.9,1,1, 1.872, 10456.174, 220.057, 52605.136 20/02/17,22:05:14,06,10,1, 11.9,1,1, 1.872, 10458.852, 220.695, 52607.597 20/02/17,22:05:14,07,10,1, 11.9,1,1, 1.872, 10456.760, 220.016, 52602.929 20/02/17,22:05:14,08,10,1, 11.9,1,1, 1.872, 10456.691, 220.189, 52606.586 20/02/17,22:05:14,09,10,1, 11.9,1,1, 1.872, 10458.439, 220.617, 52605.730 20/02/17,22:05:14,10,10,1, 11.9,1,1, 1.872, 10455.726, 219.898, 52603.175 20/02/17,22:05:14,11,10,1, 11.9,1,1, 1.872, 10457.828, 220.590, 52607.894 20/02/17,22:05:14,12,10,1, 11.9,1,1, 1.872, 10457.844, 220.464, 52604.111 20/02/17,22:05:14,13,10,1, 11.9,1,1, 1.872, 10456.174, 220.119, 52605.265 20/02/17,22:05:14,14,10,1, 11.9,1,1, 1.872, 10458.906, 220.739, 52607.501 20/02/17,22:05:14,15,10,1, 11.9,1,1, 1.872, 10456.613, 220.020, 52602.900 20/02/17,22:05:14,16,10,1, 11.9,1,1, 1.872, 10456.813, 220.238, 52606.725 20/02/17,22:05:14,17,10,1, 11.9,1,1, 1.872, 10458.421, 220.624, 52605.458 20/02/17,22:05:14,18,10,1, 11.9,1,1, 1.872, 10455.714, 219.984, 52603.378 20/02/17,22:05:14,19,10,1, 11.9,1,1, 1.872, 10457.943, 220.623, 52607.861 20/02/17,22:05:15,00,10,1, 11.9,1,1, 1.875, 10457.941, 220.623, 52607.861 20/02/17,22:05:15,01,10,1, 11.9,1,1, 1.875, 10458.649, 220.611, 52605.719 20/02/17,22:05:15,02,10,1, 11.9,1,1, 1.875, 10455.913, 219.943, 52603.152 20/02/17,22:05:15,03,10,1, 11.9,1,1, 1.875, 10457.965, 220.631, 52607.768 20/02/17,22:05:15,04,10,1, 11.9,1,1, 1.875, 10458.135, 220.535, 52604.258 20/02/17,22:05:15,05,10,1, 11.9,1,1, 1.875, 10456.266, 220.033, 52605.022 20/02/17,22:05:15,06,10,1, 11.9,1,1, 1.875, 10459.033, 220.723, 52607.625 20/02/17,22:05:15,07,10,1, 11.9,1,1, 1.875, 10457.012, 220.056, 52602.953 20/02/17,22:05:15,08,10,1, 11.9,1,1, 1.875, 10456.797, 220.144, 52606.440 20/02/17,22:05:15,09,10,1, 11.9,1,1, 1.875, 10458.596, 220.563, 52605.638 20/02/17,22:05:15,10,10,1, 11.9,1,1, 1.875, 10455.666, 219.887, 52602.468 20/02/17,22:05:15,11,10,1, 11.9,1,1, 1.875, 10458.713, 220.630, 52608.087 20/02/17,22:05:15,12,10,1, 11.9,1,1, 1.875, 10457.536, 220.461, 52603.136 20/02/17,22:05:15,13,10,1, 11.9,1,1, 1.875, 10456.570, 220.283, 52606.252 20/02/17,22:05:15,14,10,1, 11.9,1,1, 1.875, 10459.352, 220.696, 52607.033 20/02/17,22:05:15,15,10,1, 11.9,1,1, 1.875, 10456.343, 220.052, 52602.546 20/02/17,22:05:15,16,10,1, 11.9,1,1, 1.875, 10457.559, 220.305, 52607.644 20/02/17,22:05:15,17,10,1, 11.9,1,1, 1.875, 10458.469, 220.418, 52604.401 20/02/17,22:05:15,18,10,1, 11.9,1,1, 1.875, 10455.638, 220.037, 52603.677 20/02/17,22:05:15,19,10,1, 11.9,1,1, 1.875, 10458.701, 220.595, 52608.113 20/02/17,22:05:16,00,10,1, 11.9,1,1, 1.873, 10458.701, 220.595, 52608.113 20/02/17,22:05:16,01,10,1, 11.9,1,1, 1.873, 10459.250, 220.526, 52605.393 20/02/17,22:05:16,02,10,1, 11.9,1,1, 1.873, 10455.453, 219.959, 52602.404 20/02/17,22:05:16,03,10,1, 11.9,1,1, 1.873, 10458.572, 220.845, 52608.838 20/02/17,22:05:16,04,10,1, 11.9,1,1, 1.873, 10458.231, 220.395, 52603.127 20/02/17,22:05:16,05,10,1, 11.9,1,1, 1.873, 10455.992, 220.116, 52605.139 20/02/17,22:05:16,06,10,1, 11.9,1,1, 1.873, 10459.844, 220.791, 52608.060 20/02/17,22:05:16,07,10,1, 11.9,1,1, 1.873, 10456.683, 219.882, 52601.700 20/02/17,22:05:16,08,10,1, 11.9,1,1, 1.873, 10457.041, 220.314, 52607.333 20/02/17,22:05:16,09,10,1, 11.9,1,1, 1.873, 10459.242, 220.612, 52605.302 20/02/17,22:05:16,10,10,1, 11.9,1,1, 1.873, 10455.485, 219.922, 52602.347 20/02/17,22:05:16,11,10,1, 11.9,1,1, 1.873, 10458.608, 220.797, 52608.763 20/02/17,22:05:16,12,10,1, 11.9,1,1, 1.873, 10458.189, 220.389, 52603.098 20/02/17,22:05:16,13,10,1, 11.9,1,1, 1.873, 10456.088, 220.234, 52605.406 20/02/17,22:05:16,14,10,1, 11.9,1,1, 1.873, 10459.866, 220.837, 52607.993 20/02/17,22:05:16,15,10,1, 11.9,1,1, 1.873, 10456.650, 219.982, 52601.680 20/02/17,22:05:16,16,10,1, 11.9,1,1, 1.873, 10457.151, 220.372, 52607.504 20/02/17,22:05:16,17,10,1, 11.9,1,1, 1.873, 10459.182, 220.556, 52605.144 20/02/17,22:05:16,18,10,1, 11.9,1,1, 1.873, 10455.491, 219.933, 52602.456 20/02/17,22:05:16,19,10,1, 11.9,1,1, 1.873, 10458.617, 220.815, 52608.688 20/02/17,22:05:17,00,10,1, 11.9,1,1, 1.869, 10458.609, 220.815, 52608.688 20/02/17,22:05:17,01,10,1, 11.9,1,1, 1.869, 10459.840, 220.758, 52606.211 20/02/17,22:05:17,02,10,1, 11.9,1,1, 1.869, 10455.408, 219.876, 52601.499 20/02/17,22:05:17,03,10,1, 11.9,1,1, 1.869, 10458.405, 220.934, 52609.214 20/02/17,22:05:17,04,10,1, 11.9,1,1, 1.869, 10458.779, 220.454, 52603.382 20/02/17,22:05:17,05,10,1, 11.9,1,1, 1.869, 10455.594, 220.046, 52604.279 20/02/17,22:05:17,06,10,1, 11.9,1,1, 1.869, 10460.015, 220.976, 52608.976 20/02/17,22:05:17,07,10,1, 11.9,1,1, 1.869, 10457.080, 219.935, 52601.325 20/02/17,22:05:17,08,10,1, 11.9,1,1, 1.869, 10456.686, 220.351, 52607.074 20/02/17,22:05:17,09,10,1, 11.9,1,1, 1.869, 10459.829, 220.743, 52606.151 20/02/17,22:05:17,10,10,1, 11.9,1,1, 1.869, 10455.449, 219.870, 52601.417 20/02/17,22:05:17,11,10,1, 11.9,1,1, 1.869, 10458.470, 220.925, 52609.135 20/02/17,22:05:17,12,10,1, 11.9,1,1, 1.869, 10458.788, 220.494, 52603.389 20/02/17,22:05:17,13,10,1, 11.9,1,1, 1.869, 10455.675, 220.106, 52604.239 20/02/17,22:05:17,14,10,1, 11.9,1,1, 1.869, 10460.076, 221.051, 52609.094 20/02/17,22:05:17,15,10,1, 11.9,1,1, 1.869, 10457.098, 219.961, 52601.328 20/02/17,22:05:17,16,10,1, 11.9,1,1, 1.869, 10456.698, 220.348, 52606.965 20/02/17,22:05:17,17,10,1, 11.9,1,1, 1.869, 10459.830, 220.738, 52606.265 20/02/17,22:05:17,18,10,1, 11.9,1,1, 1.869, 10455.457, 219.901, 52601.491 20/02/17,22:05:17,19,10,1, 11.9,1,1, 1.869, 10458.358, 220.914, 52609.119 20/02/17,22:05:18,00,10,1, 11.9,1,1, 1.869, 10458.350, 220.914, 52609.119 20/02/17,22:05:18,01,10,1, 11.9,1,1, 1.869, 10459.853, 220.806, 52606.292 20/02/17,22:05:18,02,10,1, 11.9,1,1, 1.869, 10455.439, 219.892, 52601.399 20/02/17,22:05:18,03,10,1, 11.9,1,1, 1.869, 10458.303, 220.957, 52609.053 20/02/17,22:05:18,04,10,1, 11.9,1,1, 1.869, 10458.846, 220.527, 52603.459 20/02/17,22:05:18,05,10,1, 11.9,1,1, 1.869, 10455.646, 220.165, 52604.179 20/02/17,22:05:18,06,10,1, 11.9,1,1, 1.869, 10460.080, 221.117, 52609.019 20/02/17,22:05:18,07,10,1, 11.9,1,1, 1.869, 10457.179, 220.074, 52601.467 20/02/17,22:05:18,08,10,1, 11.9,1,1, 1.869, 10456.632, 220.487, 52607.013 20/02/17,22:05:18,09,10,1, 11.9,1,1, 1.869, 10459.839, 220.785, 52606.287 20/02/17,22:05:18,10,10,1, 11.9,1,1, 1.869, 10455.458, 219.921, 52601.368 20/02/17,22:05:18,11,10,1, 11.9,1,1, 1.869, 10458.312, 220.973, 52609.180 20/02/17,22:05:18,12,10,1, 11.9,1,1, 1.869, 10458.848, 220.548, 52603.436 20/02/17,22:05:18,13,10,1, 11.9,1,1, 1.869, 10455.617, 220.271, 52604.374 20/02/17,22:05:18,14,10,1, 11.9,1,1, 1.869, 10460.046, 221.130, 52609.006 20/02/17,22:05:18,15,10,1, 11.9,1,1, 1.869, 10457.050, 220.086, 52601.382 20/02/17,22:05:18,16,10,1, 11.9,1,1, 1.869, 10456.742, 220.492, 52607.076 20/02/17,22:05:18,17,10,1, 11.9,1,1, 1.869, 10459.823, 220.863, 52606.118 20/02/17,22:05:18,18,10,1, 11.9,1,1, 1.869, 10455.434, 220.012, 52601.532 20/02/17,22:05:18,19,10,1, 11.9,1,1, 1.869, 10458.407, 221.023, 52609.112 20/02/17,22:05:19,00,10,1, 11.9,1,1, 1.872, 10458.400, 221.023, 52609.112 20/02/17,22:05:19,01,10,1, 11.9,1,1, 1.872, 10459.564, 220.979, 52606.371 20/02/17,22:05:19,02,10,1, 11.9,1,1, 1.872, 10455.739, 220.061, 52601.834 20/02/17,22:05:19,03,10,1, 11.9,1,1, 1.872, 10458.074, 221.026, 52608.480 20/02/17,22:05:19,04,10,1, 11.9,1,1, 1.872, 10458.787, 220.855, 52604.015 20/02/17,22:05:19,05,10,1, 11.9,1,1, 1.872, 10455.850, 220.376, 52604.197 20/02/17,22:05:19,06,10,1, 11.9,1,1, 1.872, 10459.688, 221.272, 52608.723 20/02/17,22:05:19,07,10,1, 11.9,1,1, 1.872, 10457.389, 220.366, 52602.032 20/02/17,22:05:19,08,10,1, 11.9,1,1, 1.872, 10456.630, 220.546, 52606.569 20/02/17,22:05:19,09,10,1, 11.9,1,1, 1.872, 10459.546, 221.010, 52606.425 20/02/17,22:05:19,10,10,1, 11.9,1,1, 1.872, 10455.733, 220.095, 52601.814 20/02/17,22:05:19,11,10,1, 11.9,1,1, 1.872, 10458.067, 221.084, 52608.502 20/02/17,22:05:19,12,10,1, 11.9,1,1, 1.872, 10458.797, 220.795, 52603.995 20/02/17,22:05:19,13,10,1, 11.9,1,1, 1.872, 10455.885, 220.369, 52604.218 20/02/17,22:05:19,14,10,1, 11.9,1,1, 1.872, 10459.674, 221.233, 52608.737 20/02/17,22:05:19,15,10,1, 11.9,1,1, 1.872, 10457.364, 220.358, 52602.087 20/02/17,22:05:19,16,10,1, 11.9,1,1, 1.872, 10456.625, 220.576, 52606.629 20/02/17,22:05:19,17,10,1, 11.9,1,1, 1.872, 10459.547, 221.108, 52606.485 20/02/17,22:05:19,18,10,1, 11.9,1,1, 1.872, 10455.739, 220.156, 52601.887 20/02/17,22:05:19,19,10,1, 11.9,1,1, 1.872, 10458.078, 221.064, 52608.550 20/02/17,22:05:20,00,10,1, 11.9,1,1, 1.872, 10458.075, 221.064, 52608.550 20/02/17,22:05:20,01,10,1, 11.9,1,1, 1.872, 10458.948, 220.940, 52604.598 20/02/17,22:05:20,02,10,1, 11.9,1,1, 1.872, 10455.560, 220.543, 52603.199 20/02/17,22:05:20,03,10,1, 11.9,1,1, 1.872, 10458.882, 221.169, 52608.515 20/02/17,22:05:20,04,10,1, 11.9,1,1, 1.872, 10457.765, 220.887, 52602.756 20/02/17,22:05:20,05,10,1, 11.9,1,1, 1.872, 10456.458, 220.819, 52606.079 20/02/17,22:05:20,06,10,1, 11.9,1,1, 1.872, 10459.821, 221.183, 52607.526 20/02/17,22:05:20,07,10,1, 11.9,1,1, 1.872, 10456.414, 220.493, 52602.102 20/02/17,22:05:20,08,10,1, 11.9,1,1, 1.872, 10457.556, 220.880, 52607.880 20/02/17,22:05:20,09,10,1, 11.9,1,1, 1.872, 10458.871, 220.926, 52604.618 20/02/17,22:05:20,10,10,1, 11.9,1,1, 1.872, 10455.468, 220.533, 52603.230 20/02/17,22:05:20,11,10,1, 11.9,1,1, 1.872, 10458.910, 221.251, 52608.751 20/02/17,22:05:20,12,10,1, 11.9,1,1, 1.872, 10457.685, 220.794, 52602.689 20/02/17,22:05:20,13,10,1, 11.9,1,1, 1.872, 10456.495, 220.870, 52606.325 20/02/17,22:05:20,14,10,1, 11.9,1,1, 1.872, 10459.812, 221.211, 52607.414 20/02/17,22:05:20,15,10,1, 11.9,1,1, 1.872, 10456.359, 220.568, 52602.114 20/02/17,22:05:20,16,10,1, 11.9,1,1, 1.872, 10457.673, 220.914, 52608.056 20/02/17,22:05:20,17,10,1, 11.9,1,1, 1.872, 10458.876, 220.915, 52604.416 20/02/17,22:05:20,18,10,1, 11.9,1,1, 1.872, 10455.463, 220.533, 52603.296 20/02/17,22:05:20,19,10,1, 11.9,1,1, 1.872, 10458.915, 221.275, 52608.641 20/02/17,22:05:21,00,10,1, 11.9,1,1, 1.873, 10458.909, 221.275, 52608.641 20/02/17,22:05:21,01,10,1, 11.9,1,1, 1.873, 10458.798, 221.116, 52604.427 20/02/17,22:05:21,02,10,1, 11.9,1,1, 1.873, 10455.510, 220.778, 52603.402 20/02/17,22:05:21,03,10,1, 11.9,1,1, 1.873, 10458.901, 221.451, 52608.620 20/02/17,22:05:21,04,10,1, 11.9,1,1, 1.873, 10457.655, 221.050, 52602.713 20/02/17,22:05:21,05,10,1, 11.9,1,1, 1.873, 10456.411, 220.982, 52606.229 20/02/17,22:05:21,06,10,1, 11.9,1,1, 1.873, 10459.769, 221.338, 52607.318 20/02/17,22:05:21,07,10,1, 11.9,1,1, 1.873, 10456.288, 220.726, 52602.138 20/02/17,22:05:21,08,10,1, 11.9,1,1, 1.873, 10457.634, 221.136, 52608.048 20/02/17,22:05:21,09,10,1, 11.9,1,1, 1.873, 10458.808, 221.161, 52604.533 20/02/17,22:05:21,10,10,1, 11.9,1,1, 1.873, 10455.482, 220.777, 52603.491 20/02/17,22:05:21,11,10,1, 11.9,1,1, 1.873, 10458.951, 221.494, 52608.649 20/02/17,22:05:21,12,10,1, 11.9,1,1, 1.873, 10457.693, 221.086, 52602.852 20/02/17,22:05:21,13,10,1, 11.9,1,1, 1.873, 10456.481, 221.097, 52606.367 20/02/17,22:05:21,14,10,1, 11.9,1,1, 1.873, 10459.759, 221.466, 52607.425 20/02/17,22:05:21,15,10,1, 11.9,1,1, 1.873, 10456.304, 220.732, 52602.181 20/02/17,22:05:21,16,10,1, 11.9,1,1, 1.873, 10457.582, 221.152, 52608.034 20/02/17,22:05:21,17,10,1, 11.9,1,1, 1.873, 10458.819, 221.193, 52604.515 20/02/17,22:05:21,18,10,1, 11.9,1,1, 1.873, 10455.502, 220.832, 52603.468 20/02/17,22:05:21,19,10,1, 11.9,1,1, 1.873, 10458.939, 221.496, 52608.678 20/02/17,22:05:22,00,10,1, 11.9,1,1, 1.869, 10458.934, 221.496, 52608.678 20/02/17,22:05:22,01,10,1, 11.9,1,1, 1.869, 10458.556, 221.356, 52603.851 20/02/17,22:05:22,02,10,1, 11.9,1,1, 1.869, 10455.323, 221.060, 52603.966 20/02/17,22:05:22,03,10,1, 11.9,1,1, 1.869, 10459.285, 221.690, 52608.900 20/02/17,22:05:22,04,10,1, 11.9,1,1, 1.869, 10457.214, 221.123, 52602.286 20/02/17,22:05:22,05,10,1, 11.9,1,1, 1.869, 10456.631, 221.271, 52607.068 20/02/17,22:05:22,06,10,1, 11.9,1,1, 1.869, 10459.638, 221.296, 52605.625 20/02/17,22:05:22,07,10,1, 11.9,1,1, 1.869, 10455.768, 220.985, 52602.772 20/02/17,22:05:22,08,10,1, 11.9,1,1, 1.869, 10458.427, 221.426, 52608.808 20/02/17,22:05:22,09,10,1, 11.9,1,1, 1.869, 10457.931, 221.172, 52603.077 20/02/17,22:05:22,10,10,1, 11.9,1,1, 1.869, 10455.659, 221.231, 52605.152 20/02/17,22:05:22,11,10,1, 11.9,1,1, 1.869, 10459.493, 221.613, 52608.251 20/02/17,22:05:22,12,10,1, 11.9,1,1, 1.869, 10456.621, 221.193, 52602.182 20/02/17,22:05:22,13,10,1, 11.9,1,1, 1.869, 10457.231, 221.528, 52608.259 20/02/17,22:05:22,14,10,1, 11.9,1,1, 1.869, 10459.482, 221.374, 52605.714 20/02/17,22:05:22,15,10,1, 11.9,1,1, 1.869, 10455.646, 221.043, 52602.872 20/02/17,22:05:22,16,10,1, 11.9,1,1, 1.869, 10458.522, 221.442, 52608.838 20/02/17,22:05:22,17,10,1, 11.9,1,1, 1.869, 10457.847, 221.179, 52602.855 20/02/17,22:05:22,18,10,1, 11.9,1,1, 1.869, 10455.616, 221.341, 52605.210 20/02/17,22:05:22,19,10,1, 11.9,1,1, 1.869, 10459.505, 221.653, 52608.206 20/02/17,22:05:23,00,10,1, 11.9,1,1, 1.871, 10459.502, 221.653, 52608.206 20/02/17,22:05:23,01,10,1, 11.9,1,1, 1.871, 10457.812, 221.398, 52602.986 20/02/17,22:05:23,02,10,1, 11.9,1,1, 1.871, 10455.636, 221.415, 52605.367 20/02/17,22:05:23,03,10,1, 11.9,1,1, 1.871, 10459.400, 221.812, 52608.134 20/02/17,22:05:23,04,10,1, 11.9,1,1, 1.871, 10456.608, 221.382, 52602.367 20/02/17,22:05:23,05,10,1, 11.9,1,1, 1.871, 10457.242, 221.637, 52608.164 20/02/17,22:05:23,06,10,1, 11.9,1,1, 1.871, 10459.340, 221.539, 52605.721 20/02/17,22:05:23,07,10,1, 11.9,1,1, 1.871, 10455.581, 221.248, 52603.054 20/02/17,22:05:23,08,10,1, 11.9,1,1, 1.871, 10458.410, 221.672, 52608.828 20/02/17,22:05:23,09,10,1, 11.9,1,1, 1.871, 10457.787, 221.445, 52603.033 20/02/17,22:05:23,10,10,1, 11.9,1,1, 1.871, 10455.692, 221.522, 52605.488 20/02/17,22:05:23,11,10,1, 11.9,1,1, 1.871, 10459.366, 221.774, 52608.115 20/02/17,22:05:23,12,10,1, 11.9,1,1, 1.871, 10456.577, 221.386, 52602.319 20/02/17,22:05:23,13,10,1, 11.9,1,1, 1.871, 10457.196, 221.680, 52608.195 20/02/17,22:05:23,14,10,1, 11.9,1,1, 1.871, 10459.287, 221.624, 52605.732 20/02/17,22:05:23,15,10,1, 11.9,1,1, 1.871, 10455.563, 221.276, 52603.028 20/02/17,22:05:23,16,10,1, 11.9,1,1, 1.871, 10458.444, 221.737, 52608.825 20/02/17,22:05:23,17,10,1, 11.9,1,1, 1.871, 10457.756, 221.456, 52602.982 20/02/17,22:05:23,18,10,1, 11.9,1,1, 1.871, 10455.652, 221.566, 52605.445 20/02/17,22:05:23,19,10,1, 11.9,1,1, 1.871, 10459.372, 221.866, 52608.160 20/02/17,22:05:24,00,10,1, 11.9,1,1, 1.875, 10459.368, 221.866, 52608.160 20/02/17,22:05:24,01,10,1, 11.9,1,1, 1.875, 10457.886, 221.820, 52604.117 20/02/17,22:05:24,02,10,1, 11.9,1,1, 1.875, 10455.920, 221.585, 52604.904 20/02/17,22:05:24,03,10,1, 11.9,1,1, 1.875, 10458.806, 222.038, 52607.799 20/02/17,22:05:24,04,10,1, 11.9,1,1, 1.875, 10457.130, 221.742, 52603.472 20/02/17,22:05:24,05,10,1, 11.9,1,1, 1.875, 10456.995, 221.731, 52607.079 20/02/17,22:05:24,06,10,1, 11.9,1,1, 1.875, 10458.930, 221.986, 52606.414 20/02/17,22:05:24,07,10,1, 11.9,1,1, 1.875, 10456.109, 221.542, 52603.429 20/02/17,22:05:24,08,10,1, 11.9,1,1, 1.875, 10457.735, 221.786, 52607.749 20/02/17,22:05:24,09,10,1, 11.9,1,1, 1.875, 10457.882, 221.834, 52604.229 20/02/17,22:05:24,10,10,1, 11.9,1,1, 1.875, 10455.906, 221.624, 52604.965 20/02/17,22:05:24,11,10,1, 11.9,1,1, 1.875, 10458.799, 222.058, 52607.915 20/02/17,22:05:24,12,10,1, 11.9,1,1, 1.875, 10456.993, 221.774, 52603.326 20/02/17,22:05:24,13,10,1, 11.9,1,1, 1.875, 10457.029, 221.775, 52607.219 20/02/17,22:05:24,14,10,1, 11.9,1,1, 1.875, 10458.927, 221.947, 52606.122 20/02/17,22:05:24,15,10,1, 11.9,1,1, 1.875, 10456.031, 221.501, 52603.404 20/02/17,22:05:24,16,10,1, 11.9,1,1, 1.875, 10457.810, 221.857, 52607.913 20/02/17,22:05:24,17,10,1, 11.9,1,1, 1.875, 10457.789, 221.867, 52603.903 20/02/17,22:05:24,18,10,1, 11.9,1,1, 1.875, 10455.902, 221.673, 52605.093 20/02/17,22:05:24,19,10,1, 11.9,1,1, 1.875, 10458.840, 222.109, 52607.877 20/02/17,22:05:25,00,10,1, 11.9,1,1, 1.872, 10458.834, 222.109, 52607.877 20/02/17,22:05:25,01,10,1, 11.9,1,1, 1.872, 10457.745, 222.007, 52604.069 20/02/17,22:05:25,02,10,1, 11.9,1,1, 1.872, 10455.979, 221.780, 52605.250 20/02/17,22:05:25,03,10,1, 11.9,1,1, 1.872, 10458.854, 222.232, 52607.824 20/02/17,22:05:25,04,10,1, 11.9,1,1, 1.872, 10457.033, 221.981, 52603.513 20/02/17,22:05:25,05,10,1, 11.9,1,1, 1.872, 10457.063, 221.899, 52607.310 20/02/17,22:05:25,06,10,1, 11.9,1,1, 1.872, 10458.874, 222.099, 52606.111 20/02/17,22:05:25,07,10,1, 11.9,1,1, 1.872, 10455.982, 221.640, 52603.494 20/02/17,22:05:25,08,10,1, 11.9,1,1, 1.872, 10457.776, 222.026, 52607.813 20/02/17,22:05:25,09,10,1, 11.9,1,1, 1.872, 10457.858, 222.075, 52604.301 20/02/17,22:05:25,10,10,1, 11.9,1,1, 1.872, 10456.034, 221.765, 52605.106 20/02/17,22:05:25,11,10,1, 11.9,1,1, 1.872, 10458.692, 222.258, 52607.829 20/02/17,22:05:25,12,10,1, 11.9,1,1, 1.872, 10457.143, 222.010, 52603.656 20/02/17,22:05:25,13,10,1, 11.9,1,1, 1.872, 10456.965, 221.860, 52606.956 20/02/17,22:05:25,14,10,1, 11.9,1,1, 1.872, 10458.847, 222.181, 52606.391 20/02/17,22:05:25,15,10,1, 11.9,1,1, 1.872, 10456.228, 221.685, 52603.589 20/02/17,22:05:25,16,10,1, 11.9,1,1, 1.872, 10457.683, 221.996, 52607.646 20/02/17,22:05:25,17,10,1, 11.9,1,1, 1.872, 10457.939, 222.150, 52604.463 20/02/17,22:05:25,18,10,1, 11.9,1,1, 1.872, 10456.025, 221.842, 52605.013 20/02/17,22:05:25,19,10,1, 11.9,1,1, 1.872, 10458.695, 222.299, 52607.800 20/02/17,22:05:26,00,10,1, 11.9,1,1, 1.868, 10458.692, 222.299, 52607.800 20/02/17,22:05:26,01,10,1, 11.9,1,1, 1.868, 10458.201, 222.400, 52605.405 20/02/17,22:05:26,02,10,1, 11.9,1,1, 1.868, 10456.229, 221.875, 52604.584 20/02/17,22:05:26,03,10,1, 11.9,1,1, 1.868, 10458.344, 222.445, 52607.803 20/02/17,22:05:26,04,10,1, 11.9,1,1, 1.868, 10457.724, 222.233, 52604.473 20/02/17,22:05:26,05,10,1, 11.9,1,1, 1.868, 10456.779, 221.921, 52606.069 20/02/17,22:05:26,06,10,1, 11.9,1,1, 1.868, 10458.737, 222.474, 52606.931 20/02/17,22:05:26,07,10,1, 11.9,1,1, 1.868, 10456.646, 221.796, 52603.651 20/02/17,22:05:26,08,10,1, 11.9,1,1, 1.868, 10457.306, 222.110, 52607.149 20/02/17,22:05:26,09,10,1, 11.9,1,1, 1.868, 10458.194, 222.362, 52605.383 20/02/17,22:05:26,10,10,1, 11.9,1,1, 1.868, 10456.276, 221.877, 52604.657 20/02/17,22:05:26,11,10,1, 11.9,1,1, 1.868, 10458.354, 222.475, 52607.909 20/02/17,22:05:26,12,10,1, 11.9,1,1, 1.868, 10457.603, 222.212, 52604.267 20/02/17,22:05:26,13,10,1, 11.9,1,1, 1.868, 10456.844, 221.937, 52606.288 20/02/17,22:05:26,14,10,1, 11.9,1,1, 1.868, 10458.739, 222.434, 52606.743 20/02/17,22:05:26,15,10,1, 11.9,1,1, 1.868, 10456.534, 221.874, 52603.678 20/02/17,22:05:26,16,10,1, 11.9,1,1, 1.868, 10457.431, 222.095, 52607.196 20/02/17,22:05:26,17,10,1, 11.9,1,1, 1.868, 10458.144, 222.419, 52605.173 20/02/17,22:05:26,18,10,1, 11.9,1,1, 1.868, 10456.273, 221.945, 52604.722 20/02/17,22:05:26,19,10,1, 11.9,1,1, 1.868, 10458.470, 222.516, 52607.814 20/02/17,22:05:27,00,10,1, 11.9,1,1, 1.871, 10458.467, 222.516, 52607.814 20/02/17,22:05:27,01,10,1, 11.9,1,1, 1.871, 10457.640, 222.485, 52604.884 20/02/17,22:05:27,02,10,1, 11.9,1,1, 1.871, 10456.789, 222.161, 52605.796 20/02/17,22:05:27,03,10,1, 11.9,1,1, 1.871, 10458.380, 222.468, 52606.942 20/02/17,22:05:27,04,10,1, 11.9,1,1, 1.871, 10457.320, 222.400, 52604.704 20/02/17,22:05:27,05,10,1, 11.9,1,1, 1.871, 10457.394, 222.046, 52606.694 20/02/17,22:05:27,06,10,1, 11.9,1,1, 1.871, 10458.291, 222.445, 52605.859 20/02/17,22:05:27,07,10,1, 11.9,1,1, 1.871, 10456.668, 222.078, 52604.705 20/02/17,22:05:27,08,10,1, 11.9,1,1, 1.871, 10457.724, 222.232, 52606.862 20/02/17,22:05:27,09,10,1, 11.9,1,1, 1.871, 10457.644, 222.532, 52604.891 20/02/17,22:05:27,10,10,1, 11.9,1,1, 1.871, 10456.797, 222.203, 52605.823 20/02/17,22:05:27,11,10,1, 11.9,1,1, 1.871, 10458.431, 222.501, 52606.991 20/02/17,22:05:27,12,10,1, 11.9,1,1, 1.871, 10457.301, 222.408, 52604.730 20/02/17,22:05:27,13,10,1, 11.9,1,1, 1.871, 10457.405, 222.087, 52606.764 20/02/17,22:05:27,14,10,1, 11.9,1,1, 1.871, 10458.280, 222.444, 52605.844 20/02/17,22:05:27,15,10,1, 11.9,1,1, 1.871, 10456.667, 222.109, 52604.628 20/02/17,22:05:27,16,10,1, 11.9,1,1, 1.871, 10457.795, 222.218, 52606.891 20/02/17,22:05:27,17,10,1, 11.9,1,1, 1.871, 10457.621, 222.549, 52604.842 20/02/17,22:05:27,18,10,1, 11.9,1,1, 1.871, 10456.812, 222.180, 52605.822 20/02/17,22:05:27,19,10,1, 11.9,1,1, 1.871, 10458.417, 222.540, 52606.943 20/02/17,22:05:28,00,09,1, 11.9,1,1, 1.871, 10458.417, 222.540, 52606.943 20/02/17,22:05:28,01,09,1, 11.9,1,1, 1.871, 10457.580, 222.667, 52604.883 20/02/17,22:05:28,02,09,1, 11.9,1,1, 1.871, 10456.900, 222.311, 52605.971 20/02/17,22:05:28,03,09,1, 11.9,1,1, 1.871, 10458.399, 222.635, 52606.928 20/02/17,22:05:28,04,09,1, 11.9,1,1, 1.871, 10457.256, 222.499, 52604.732 20/02/17,22:05:28,05,09,1, 11.9,1,1, 1.871, 10457.479, 222.268, 52606.796 20/02/17,22:05:28,06,09,1, 11.9,1,1, 1.871, 10458.164, 222.603, 52605.710 20/02/17,22:05:28,07,09,1, 11.9,1,1, 1.871, 10456.596, 222.300, 52604.749 20/02/17,22:05:28,08,09,1, 11.9,1,1, 1.871, 10457.843, 222.429, 52606.926 20/02/17,22:05:28,09,09,1, 11.9,1,1, 1.871, 10457.589, 222.647, 52604.835 20/02/17,22:05:28,10,09,1, 11.9,1,1, 1.871, 10456.873, 222.325, 52606.029 20/02/17,22:05:28,11,09,1, 11.9,1,1, 1.871, 10458.483, 222.660, 52606.915 20/02/17,22:05:28,12,09,1, 11.9,1,1, 1.871, 10457.128, 222.502, 52604.636 20/02/17,22:05:28,13,09,1, 11.9,1,1, 1.871, 10457.577, 222.270, 52606.919 20/02/17,22:05:28,14,09,1, 11.9,1,1, 1.871, 10458.129, 222.579, 52605.413 20/02/17,22:05:28,15,09,1, 11.9,1,1, 1.871, 10456.547, 222.332, 52604.886 20/02/17,22:05:28,16,09,1, 11.9,1,1, 1.871, 10457.925, 222.441, 52607.069 20/02/17,22:05:28,17,09,1, 11.9,1,1, 1.871, 10457.485, 222.734, 52604.710 20/02/17,22:05:28,18,09,1, 11.9,1,1, 1.871, 10456.937, 222.389, 52606.131 20/02/17,22:05:28,19,09,1, 11.9,1,1, 1.871, 10458.450, 222.683, 52606.826 20/02/17,22:05:29,00,10,1, 11.9,1,1, 1.873, 10458.442, 222.683, 52606.826 20/02/17,22:05:29,01,10,1, 11.9,1,1, 1.873, 10457.519, 222.884, 52604.886 20/02/17,22:05:29,02,10,1, 11.9,1,1, 1.873, 10456.960, 222.500, 52606.321 20/02/17,22:05:29,03,10,1, 11.9,1,1, 1.873, 10458.444, 222.778, 52606.773 20/02/17,22:05:29,04,10,1, 11.9,1,1, 1.873, 10457.105, 222.627, 52604.752 20/02/17,22:05:29,05,10,1, 11.9,1,1, 1.873, 10457.469, 222.413, 52606.881 20/02/17,22:05:29,06,10,1, 11.9,1,1, 1.873, 10457.993, 222.689, 52605.514 20/02/17,22:05:29,07,10,1, 11.9,1,1, 1.873, 10456.531, 222.407, 52605.050 20/02/17,22:05:29,08,10,1, 11.9,1,1, 1.873, 10457.839, 222.580, 52606.968 20/02/17,22:05:29,09,10,1, 11.9,1,1, 1.873, 10457.478, 222.842, 52604.883 20/02/17,22:05:29,10,10,1, 11.9,1,1, 1.873, 10456.995, 222.504, 52606.301 20/02/17,22:05:29,11,10,1, 11.9,1,1, 1.873, 10458.400, 222.794, 52606.754 20/02/17,22:05:29,12,10,1, 11.9,1,1, 1.873, 10457.067, 222.656, 52604.808 20/02/17,22:05:29,13,10,1, 11.9,1,1, 1.873, 10457.502, 222.445, 52606.907 20/02/17,22:05:29,14,10,1, 11.9,1,1, 1.873, 10457.984, 222.814, 52605.511 20/02/17,22:05:29,15,10,1, 11.9,1,1, 1.873, 10456.531, 222.425, 52605.015 20/02/17,22:05:29,16,10,1, 11.9,1,1, 1.873, 10457.837, 222.653, 52607.037 20/02/17,22:05:29,17,10,1, 11.9,1,1, 1.873, 10457.460, 222.874, 52604.885 20/02/17,22:05:29,18,10,1, 11.9,1,1, 1.873, 10456.974, 222.522, 52606.263 20/02/17,22:05:29,19,10,1, 11.9,1,1, 1.873, 10458.386, 222.830, 52606.728 20/02/17,22:05:30,00,10,1, 11.9,1,1, 1.875, 10458.384, 222.830, 52606.728 20/02/17,22:05:30,01,10,1, 11.9,1,1, 1.875, 10457.319, 222.978, 52604.839 20/02/17,22:05:30,02,10,1, 11.9,1,1, 1.875, 10457.010, 222.651, 52606.512 20/02/17,22:05:30,03,10,1, 11.9,1,1, 1.875, 10458.352, 222.922, 52606.718 20/02/17,22:05:30,04,10,1, 11.9,1,1, 1.875, 10456.910, 222.746, 52604.798 20/02/17,22:05:30,05,10,1, 11.9,1,1, 1.875, 10457.445, 222.553, 52606.979 20/02/17,22:05:30,06,10,1, 11.9,1,1, 1.875, 10457.808, 222.881, 52605.417 20/02/17,22:05:30,07,10,1, 11.9,1,1, 1.875, 10456.450, 222.589, 52605.229 20/02/17,22:05:30,08,10,1, 11.9,1,1, 1.875, 10457.955, 222.831, 52607.195 20/02/17,22:05:30,09,10,1, 11.9,1,1, 1.875, 10457.278, 222.987, 52604.722 20/02/17,22:05:30,10,10,1, 11.9,1,1, 1.875, 10457.044, 222.698, 52606.787 20/02/17,22:05:30,11,10,1, 11.9,1,1, 1.875, 10458.526, 222.935, 52606.590 20/02/17,22:05:30,12,10,1, 11.9,1,1, 1.875, 10456.694, 222.699, 52604.672 20/02/17,22:05:30,13,10,1, 11.9,1,1, 1.875, 10457.705, 222.627, 52607.437 20/02/17,22:05:30,14,10,1, 11.9,1,1, 1.875, 10457.714, 222.897, 52604.823 20/02/17,22:05:30,15,10,1, 11.9,1,1, 1.875, 10456.276, 222.705, 52605.392 20/02/17,22:05:30,16,10,1, 11.9,1,1, 1.875, 10458.146, 222.870, 52607.235 20/02/17,22:05:30,17,10,1, 11.9,1,1, 1.875, 10457.125, 222.929, 52604.462 20/02/17,22:05:30,18,10,1, 11.9,1,1, 1.875, 10457.148, 222.747, 52606.975 20/02/17,22:05:30,19,10,1, 11.9,1,1, 1.875, 10458.528, 222.934, 52606.461 20/02/17,22:05:31,00,10,1, 11.9,1,1, 1.870, 10458.525, 222.934, 52606.461 20/02/17,22:05:31,01,10,1, 11.9,1,1, 1.870, 10457.113, 223.146, 52604.709 20/02/17,22:05:31,02,10,1, 11.9,1,1, 1.870, 10457.074, 222.868, 52607.083 20/02/17,22:05:31,03,10,1, 11.9,1,1, 1.870, 10458.387, 223.099, 52606.525 20/02/17,22:05:31,04,10,1, 11.9,1,1, 1.870, 10456.586, 222.924, 52604.702 20/02/17,22:05:31,05,10,1, 11.9,1,1, 1.870, 10457.552, 222.792, 52607.330 20/02/17,22:05:31,06,10,1, 11.9,1,1, 1.870, 10457.524, 223.024, 52604.917 20/02/17,22:05:31,07,10,1, 11.9,1,1, 1.870, 10456.198, 222.824, 52605.518 20/02/17,22:05:31,08,10,1, 11.9,1,1, 1.870, 10458.004, 223.041, 52607.239 20/02/17,22:05:31,09,10,1, 11.9,1,1, 1.870, 10457.077, 223.142, 52604.674 20/02/17,22:05:31,10,10,1, 11.9,1,1, 1.870, 10457.040, 222.866, 52607.042 20/02/17,22:05:31,11,10,1, 11.9,1,1, 1.870, 10458.404, 223.146, 52606.522 20/02/17,22:05:31,12,10,1, 11.9,1,1, 1.870, 10456.589, 222.924, 52604.739 20/02/17,22:05:31,13,10,1, 11.9,1,1, 1.870, 10457.492, 222.884, 52607.411 20/02/17,22:05:31,14,10,1, 11.9,1,1, 1.870, 10457.499, 223.129, 52604.945 20/02/17,22:05:31,15,10,1, 11.9,1,1, 1.870, 10456.246, 222.935, 52605.573 20/02/17,22:05:31,16,10,1, 11.9,1,1, 1.870, 10458.037, 223.066, 52607.316 20/02/17,22:05:31,17,10,1, 11.9,1,1, 1.870, 10457.011, 223.127, 52604.635 20/02/17,22:05:31,18,10,1, 11.9,1,1, 1.870, 10457.061, 222.894, 52607.108 20/02/17,22:05:31,19,10,1, 11.9,1,1, 1.870, 10458.315, 223.109, 52606.489 20/02/17,22:05:32,00,09,1, 11.9,1,1, 1.873, 10458.308, 223.109, 52606.489 20/02/17,22:05:32,01,09,1, 11.9,1,1, 1.873, 10457.204, 223.527, 52605.438 20/02/17,22:05:32,02,09,1, 11.9,1,1, 1.873, 10456.869, 223.070, 52606.635 20/02/17,22:05:32,03,09,1, 11.9,1,1, 1.873, 10458.057, 223.453, 52606.856 20/02/17,22:05:32,04,09,1, 11.9,1,1, 1.873, 10456.687, 223.137, 52605.012 20/02/17,22:05:32,05,09,1, 11.9,1,1, 1.873, 10457.038, 222.948, 52606.754 20/02/17,22:05:32,06,09,1, 11.9,1,1, 1.873, 10457.435, 223.456, 52605.690 20/02/17,22:05:32,07,09,1, 11.9,1,1, 1.873, 10456.211, 223.066, 52605.437 20/02/17,22:05:32,08,09,1, 11.9,1,1, 1.873, 10457.567, 223.345, 52607.232 20/02/17,22:05:32,09,09,1, 11.9,1,1, 1.873, 10457.221, 223.510, 52605.487 20/02/17,22:05:32,10,09,1, 11.9,1,1, 1.873, 10456.842, 223.099, 52606.739 20/02/17,22:05:32,11,09,1, 11.9,1,1, 1.873, 10458.027, 223.506, 52606.872 20/02/17,22:05:32,12,09,1, 11.9,1,1, 1.873, 10456.541, 223.215, 52605.041 20/02/17,22:05:32,13,09,1, 11.9,1,1, 1.873, 10457.097, 223.045, 52607.050 20/02/17,22:05:32,14,09,1, 11.9,1,1, 1.873, 10457.327, 223.585, 52606.647 20/02/17,22:05:32,15,09,1, 11.9,1,1, 1.873, 10456.424, 223.036, 52605.102 20/02/17,22:05:32,16,09,1, 11.9,1,1, 1.873, 10457.059, 223.332, 52606.953 20/02/17,22:05:32,17,09,1, 11.9,1,1, 1.873, 10457.647, 223.601, 52606.279 20/02/17,22:05:32,18,09,1, 11.9,1,1, 1.873, 10456.648, 222.955, 52605.706 20/02/17,22:05:32,19,09,1, 11.9,1,1, 1.873, 10457.686, 223.553, 52607.330 20/02/17,22:05:33,00,09,1, 11.9,1,1, 1.872, 10457.683, 223.553, 52607.330 20/02/17,22:05:33,01,09,1, 11.9,1,1, 1.872, 10457.666, 223.870, 52606.508 20/02/17,22:05:33,02,09,1, 11.9,1,1, 1.872, 10456.425, 223.092, 52605.685 20/02/17,22:05:33,03,09,1, 11.9,1,1, 1.872, 10457.641, 223.778, 52607.530 20/02/17,22:05:33,04,09,1, 11.9,1,1, 1.872, 10456.987, 223.414, 52605.327 20/02/17,22:05:33,05,09,1, 11.9,1,1, 1.872, 10456.303, 223.125, 52606.023 20/02/17,22:05:33,06,09,1, 11.9,1,1, 1.872, 10457.454, 223.937, 52606.833 20/02/17,22:05:33,07,09,1, 11.9,1,1, 1.872, 10456.331, 223.238, 52605.020 20/02/17,22:05:33,08,09,1, 11.9,1,1, 1.872, 10456.939, 223.635, 52607.252 20/02/17,22:05:33,09,09,1, 11.9,1,1, 1.872, 10457.654, 223.949, 52606.574 20/02/17,22:05:33,10,09,1, 11.9,1,1, 1.872, 10456.430, 223.165, 52605.716 20/02/17,22:05:33,11,09,1, 11.9,1,1, 1.872, 10457.586, 223.836, 52607.553 20/02/17,22:05:33,12,09,1, 11.9,1,1, 1.872, 10456.986, 223.422, 52605.341 20/02/17,22:05:33,13,09,1, 11.9,1,1, 1.872, 10456.248, 223.184, 52606.038 20/02/17,22:05:33,14,09,1, 11.9,1,1, 1.872, 10457.445, 223.953, 52606.845 20/02/17,22:05:33,15,09,1, 11.9,1,1, 1.872, 10456.310, 223.257, 52605.088 20/02/17,22:05:33,16,09,1, 11.9,1,1, 1.872, 10456.902, 223.668, 52607.193 20/02/17,22:05:33,17,09,1, 11.9,1,1, 1.872, 10457.598, 223.922, 52606.509 20/02/17,22:05:33,18,09,1, 11.9,1,1, 1.872, 10456.424, 223.228, 52605.792 20/02/17,22:05:33,19,09,1, 11.9,1,1, 1.872, 10457.524, 223.892, 52607.566 20/02/17,22:05:34,00,09,1, 11.9,1,1, 1.872, 10457.516, 223.892, 52607.566 20/02/17,22:05:34,01,09,1, 11.9,1,1, 1.872, 10457.235, 223.932, 52605.431 20/02/17,22:05:34,02,09,1, 11.9,1,1, 1.872, 10456.016, 223.472, 52606.298 20/02/17,22:05:34,03,09,1, 11.9,1,1, 1.872, 10458.055, 224.136, 52607.851 20/02/17,22:05:34,04,09,1, 11.9,1,1, 1.872, 10456.208, 223.573, 52604.425 20/02/17,22:05:34,05,09,1, 11.9,1,1, 1.872, 10456.339, 223.680, 52607.366 20/02/17,22:05:34,06,09,1, 11.9,1,1, 1.872, 10457.586, 224.158, 52606.483 20/02/17,22:05:34,07,09,1, 11.9,1,1, 1.872, 10455.581, 223.524, 52604.954 20/02/17,22:05:34,08,09,1, 11.9,1,1, 1.872, 10457.427, 224.207, 52608.484 20/02/17,22:05:34,09,09,1, 11.9,1,1, 1.872, 10457.266, 224.051, 52605.590 20/02/17,22:05:34,10,09,1, 11.9,1,1, 1.872, 10456.047, 223.547, 52606.444 20/02/17,22:05:34,11,09,1, 11.9,1,1, 1.872, 10457.986, 224.134, 52607.819 20/02/17,22:05:34,12,09,1, 11.9,1,1, 1.872, 10456.080, 223.578, 52604.498 20/02/17,22:05:34,13,09,1, 11.9,1,1, 1.872, 10456.406, 223.698, 52607.494 20/02/17,22:05:34,14,09,1, 11.9,1,1, 1.872, 10457.521, 224.170, 52606.315 20/02/17,22:05:34,15,09,1, 11.9,1,1, 1.872, 10455.645, 223.572, 52605.145 20/02/17,22:05:34,16,09,1, 11.9,1,1, 1.872, 10457.483, 224.208, 52608.462 20/02/17,22:05:34,17,09,1, 11.9,1,1, 1.872, 10457.152, 224.051, 52605.389 20/02/17,22:05:34,18,09,1, 11.9,1,1, 1.872, 10456.081, 223.608, 52606.617 20/02/17,22:05:34,19,09,1, 11.9,1,1, 1.872, 10457.943, 224.169, 52607.749 20/02/17,22:05:35,00,09,1, 11.9,1,1, 1.875, 10457.941, 224.169, 52607.749 20/02/17,22:05:35,01,09,1, 11.9,1,1, 1.875, 10457.067, 224.072, 52604.735 20/02/17,22:05:35,02,09,1, 11.9,1,1, 1.875, 10455.748, 223.821, 52606.935 20/02/17,22:05:35,03,09,1, 11.9,1,1, 1.875, 10458.159, 224.431, 52608.044 20/02/17,22:05:35,04,09,1, 11.9,1,1, 1.875, 10455.619, 223.735, 52603.990 20/02/17,22:05:35,05,09,1, 11.9,1,1, 1.875, 10456.421, 224.090, 52608.281 20/02/17,22:05:35,06,09,1, 11.9,1,1, 1.875, 10457.561, 224.331, 52606.146 20/02/17,22:05:35,07,09,1, 11.9,1,1, 1.875, 10455.098, 223.752, 52605.034 20/02/17,22:05:35,08,09,1, 11.9,1,1, 1.875, 10457.691, 224.504, 52609.164 20/02/17,22:05:35,09,09,1, 11.9,1,1, 1.875, 10456.925, 224.118, 52604.897 20/02/17,22:05:35,10,09,1, 11.9,1,1, 1.875, 10455.705, 223.839, 52606.974 20/02/17,22:05:35,11,09,1, 11.9,1,1, 1.875, 10458.120, 224.398, 52608.039 20/02/17,22:05:35,12,09,1, 11.9,1,1, 1.875, 10455.520, 223.704, 52603.974 20/02/17,22:05:35,13,09,1, 11.9,1,1, 1.875, 10456.338, 224.142, 52608.266 20/02/17,22:05:35,14,09,1, 11.9,1,1, 1.875, 10457.550, 224.416, 52606.231 20/02/17,22:05:35,15,09,1, 11.9,1,1, 1.875, 10455.139, 223.855, 52605.171 20/02/17,22:05:35,16,09,1, 11.9,1,1, 1.875, 10457.682, 224.500, 52609.200 20/02/17,22:05:35,17,09,1, 11.9,1,1, 1.875, 10456.924, 224.147, 52604.924 20/02/17,22:05:35,18,09,1, 11.9,1,1, 1.875, 10455.684, 223.879, 52607.026 20/02/17,22:05:35,19,09,1, 11.9,1,1, 1.875, 10458.069, 224.399, 52608.063 20/02/17,22:05:36,00,10,1, 11.8,1,1, 1.875, 10458.066, 224.399, 52608.063 20/02/17,22:05:36,01,10,1, 11.8,1,1, 1.875, 10456.720, 224.291, 52604.882 20/02/17,22:05:36,02,10,1, 11.8,1,1, 1.875, 10455.730, 224.076, 52607.281 20/02/17,22:05:36,03,10,1, 11.8,1,1, 1.875, 10457.980, 224.596, 52607.906 20/02/17,22:05:36,04,10,1, 11.8,1,1, 1.875, 10455.323, 223.942, 52604.136 20/02/17,22:05:36,05,10,1, 11.8,1,1, 1.875, 10456.369, 224.321, 52608.448 20/02/17,22:05:36,06,10,1, 11.8,1,1, 1.875, 10457.338, 224.503, 52606.086 20/02/17,22:05:36,07,10,1, 11.8,1,1, 1.875, 10455.059, 223.941, 52605.330 20/02/17,22:05:36,08,10,1, 11.8,1,1, 1.875, 10457.656, 224.733, 52609.251 20/02/17,22:05:36,09,10,1, 11.8,1,1, 1.875, 10456.697, 224.287, 52604.902 20/02/17,22:05:36,10,10,1, 11.8,1,1, 1.875, 10455.650, 224.046, 52607.242 20/02/17,22:05:36,11,10,1, 11.8,1,1, 1.875, 10457.986, 224.582, 52607.914 20/02/17,22:05:36,12,10,1, 11.8,1,1, 1.875, 10455.320, 223.959, 52604.224 20/02/17,22:05:36,13,10,1, 11.8,1,1, 1.875, 10456.422, 224.406, 52608.627 20/02/17,22:05:36,14,10,1, 11.8,1,1, 1.875, 10457.261, 224.547, 52605.967 20/02/17,22:05:36,15,10,1, 11.8,1,1, 1.875, 10455.104, 224.070, 52605.631 20/02/17,22:05:36,16,10,1, 11.8,1,1, 1.875, 10457.720, 224.677, 52609.184 20/02/17,22:05:36,17,10,1, 11.8,1,1, 1.875, 10456.571, 224.292, 52604.762 20/02/17,22:05:36,18,10,1, 11.8,1,1, 1.875, 10455.747, 224.095, 52607.418 20/02/17,22:05:36,19,10,1, 11.8,1,1, 1.875, 10457.934, 224.628, 52607.829 20/02/17,22:05:37,00,10,1, 11.9,1,1, 1.871, 10457.933, 224.628, 52607.829 20/02/17,22:05:37,01,10,1, 11.9,1,1, 1.871, 10456.579, 224.469, 52604.893 20/02/17,22:05:37,02,10,1, 11.9,1,1, 1.871, 10455.623, 224.295, 52607.362 20/02/17,22:05:37,03,10,1, 11.9,1,1, 1.871, 10457.883, 224.788, 52607.895 20/02/17,22:05:37,04,10,1, 11.9,1,1, 1.871, 10455.177, 224.091, 52604.230 20/02/17,22:05:37,05,10,1, 11.9,1,1, 1.871, 10456.350, 224.540, 52608.592 20/02/17,22:05:37,06,10,1, 11.9,1,1, 1.871, 10457.233, 224.737, 52606.089 20/02/17,22:05:37,07,10,1, 11.9,1,1, 1.871, 10455.024, 224.222, 52605.638 20/02/17,22:05:37,08,10,1, 11.9,1,1, 1.871, 10457.716, 224.922, 52609.309 20/02/17,22:05:37,09,10,1, 11.9,1,1, 1.871, 10456.541, 224.454, 52604.942 20/02/17,22:05:37,10,10,1, 11.9,1,1, 1.871, 10455.665, 224.303, 52607.397 20/02/17,22:05:37,11,10,1, 11.9,1,1, 1.871, 10457.856, 224.823, 52607.900 20/02/17,22:05:37,12,10,1, 11.9,1,1, 1.871, 10455.205, 224.158, 52604.277 20/02/17,22:05:37,13,10,1, 11.9,1,1, 1.871, 10456.353, 224.585, 52608.681 20/02/17,22:05:37,14,10,1, 11.9,1,1, 1.871, 10457.250, 224.771, 52606.179 20/02/17,22:05:37,15,10,1, 11.9,1,1, 1.871, 10455.007, 224.253, 52605.654 20/02/17,22:05:37,16,10,1, 11.9,1,1, 1.871, 10457.742, 224.927, 52609.382 20/02/17,22:05:37,17,10,1, 11.9,1,1, 1.871, 10456.548, 224.483, 52604.938 20/02/17,22:05:37,18,10,1, 11.9,1,1, 1.871, 10455.607, 224.317, 52607.391 20/02/17,22:05:37,19,10,1, 11.9,1,1, 1.871, 10457.854, 224.847, 52607.931 20/02/17,22:05:38,00,09,1, 11.8,1,1, 1.873, 10457.850, 224.847, 52607.931 20/02/17,22:05:38,01,09,1, 11.8,1,1, 1.873, 10455.831, 224.547, 52604.282 20/02/17,22:05:38,02,09,1, 11.8,1,1, 1.873, 10456.072, 224.526, 52608.544 20/02/17,22:05:38,03,09,1, 11.8,1,1, 1.873, 10457.724, 224.756, 52606.872 20/02/17,22:05:38,04,09,1, 11.8,1,1, 1.873, 10454.658, 224.283, 52604.436 20/02/17,22:05:38,05,09,1, 11.8,1,1, 1.873, 10456.990, 224.786, 52609.347 20/02/17,22:05:38,06,09,1, 11.8,1,1, 1.873, 10456.741, 224.744, 52605.057 20/02/17,22:05:38,07,09,1, 11.8,1,1, 1.873, 10455.084, 224.513, 52606.789 20/02/17,22:05:38,08,09,1, 11.8,1,1, 1.873, 10457.856, 224.993, 52608.542 20/02/17,22:05:38,09,09,1, 11.8,1,1, 1.873, 10456.463, 224.553, 52604.834 20/02/17,22:05:38,10,09,1, 11.8,1,1, 1.873, 10455.670, 224.408, 52607.538 20/02/17,22:05:38,11,09,1, 11.8,1,1, 1.873, 10457.730, 224.942, 52607.794 20/02/17,22:05:38,12,09,1, 11.8,1,1, 1.873, 10455.012, 224.255, 52604.354 20/02/17,22:05:38,13,09,1, 11.8,1,1, 1.873, 10456.387, 224.739, 52608.876 20/02/17,22:05:38,14,09,1, 11.8,1,1, 1.873, 10457.123, 224.915, 52606.027 20/02/17,22:05:38,15,09,1, 11.8,1,1, 1.873, 10455.050, 224.458, 52605.975 20/02/17,22:05:38,16,09,1, 11.8,1,1, 1.873, 10457.739, 225.094, 52609.286 20/02/17,22:05:38,17,09,1, 11.8,1,1, 1.873, 10456.341, 224.618, 52604.831 20/02/17,22:05:38,18,09,1, 11.8,1,1, 1.873, 10455.714, 224.455, 52607.659 20/02/17,22:05:38,19,09,1, 11.8,1,1, 1.873, 10457.783, 224.999, 52607.813 20/02/17,22:05:39,00,09,1, 11.9,1,1, 1.873, 10457.774, 224.999, 52607.813 20/02/17,22:05:39,01,09,1, 11.9,1,1, 1.873, 10456.334, 224.602, 52604.886 20/02/17,22:05:39,02,09,1, 11.9,1,1, 1.873, 10455.589, 224.507, 52607.623 20/02/17,22:05:39,03,09,1, 11.9,1,1, 1.873, 10457.707, 225.021, 52607.836 20/02/17,22:05:39,04,09,1, 11.9,1,1, 1.873, 10455.032, 224.373, 52604.378 20/02/17,22:05:39,05,09,1, 11.9,1,1, 1.873, 10456.398, 224.912, 52608.925 20/02/17,22:05:39,06,09,1, 11.9,1,1, 1.873, 10457.126, 225.041, 52606.192 20/02/17,22:05:39,07,09,1, 11.9,1,1, 1.873, 10455.054, 224.564, 52606.023 20/02/17,22:05:39,08,09,1, 11.9,1,1, 1.873, 10457.784, 225.213, 52609.441 20/02/17,22:05:39,09,09,1, 11.9,1,1, 1.873, 10456.326, 224.690, 52605.018 20/02/17,22:05:39,10,09,1, 11.9,1,1, 1.873, 10455.572, 224.510, 52607.625 20/02/17,22:05:39,11,09,1, 11.9,1,1, 1.873, 10457.696, 225.108, 52607.792 20/02/17,22:05:39,12,09,1, 11.9,1,1, 1.873, 10455.029, 224.317, 52604.398 20/02/17,22:05:39,13,09,1, 11.9,1,1, 1.873, 10456.404, 224.933, 52608.934 20/02/17,22:05:39,14,09,1, 11.9,1,1, 1.873, 10457.170, 225.082, 52606.256 20/02/17,22:05:39,15,09,1, 11.9,1,1, 1.873, 10455.046, 224.537, 52606.043 20/02/17,22:05:39,16,09,1, 11.9,1,1, 1.873, 10457.725, 225.218, 52609.460 20/02/17,22:05:39,17,09,1, 11.9,1,1, 1.873, 10456.330, 224.718, 52604.935 20/02/17,22:05:39,18,09,1, 11.9,1,1, 1.873, 10455.570, 224.530, 52607.564 20/02/17,22:05:39,19,09,1, 11.9,1,1, 1.873, 10457.689, 225.092, 52607.799 20/02/17,22:05:40,00,09,1, 11.8,1,1, 1.872, 10457.683, 225.092, 52607.799 20/02/17,22:05:40,01,09,1, 11.8,1,1, 1.872, 10456.258, 224.711, 52604.878 20/02/17,22:05:40,02,09,1, 11.8,1,1, 1.872, 10455.612, 224.617, 52607.814 20/02/17,22:05:40,03,09,1, 11.8,1,1, 1.872, 10457.690, 225.274, 52607.889 20/02/17,22:05:40,04,09,1, 11.8,1,1, 1.872, 10454.986, 224.565, 52604.620 20/02/17,22:05:40,05,09,1, 11.8,1,1, 1.872, 10456.507, 225.098, 52609.133 20/02/17,22:05:40,06,09,1, 11.8,1,1, 1.872, 10457.176, 225.179, 52606.226 20/02/17,22:05:40,07,09,1, 11.8,1,1, 1.872, 10455.073, 224.605, 52606.272 20/02/17,22:05:40,08,09,1, 11.8,1,1, 1.872, 10457.798, 225.358, 52609.508 20/02/17,22:05:40,09,09,1, 11.8,1,1, 1.872, 10456.260, 224.755, 52604.907 20/02/17,22:05:40,10,09,1, 11.8,1,1, 1.872, 10455.658, 224.690, 52607.915 20/02/17,22:05:40,11,09,1, 11.8,1,1, 1.872, 10457.655, 225.212, 52607.757 20/02/17,22:05:40,12,09,1, 11.8,1,1, 1.872, 10454.945, 224.531, 52604.733 20/02/17,22:05:40,13,09,1, 11.8,1,1, 1.872, 10456.579, 225.162, 52609.213 20/02/17,22:05:40,14,09,1, 11.8,1,1, 1.872, 10457.037, 225.216, 52606.077 20/02/17,22:05:40,15,09,1, 11.8,1,1, 1.872, 10455.148, 224.764, 52606.522 20/02/17,22:05:40,16,09,1, 11.8,1,1, 1.872, 10457.842, 225.359, 52609.362 20/02/17,22:05:40,17,09,1, 11.8,1,1, 1.872, 10456.199, 224.777, 52604.868 20/02/17,22:05:40,18,09,1, 11.8,1,1, 1.872, 10455.706, 224.710, 52607.928 20/02/17,22:05:40,19,09,1, 11.8,1,1, 1.872, 10457.650, 225.228, 52607.627 20/02/17,22:05:41,00,09,1, 11.9,1,1, 1.870, 10457.649, 225.228, 52607.627 20/02/17,22:05:41,01,09,1, 11.9,1,1, 1.870, 10456.196, 224.968, 52605.013 20/02/17,22:05:41,02,09,1, 11.9,1,1, 1.870, 10455.652, 224.941, 52608.030 20/02/17,22:05:41,03,09,1, 11.9,1,1, 1.870, 10457.624, 225.419, 52607.826 20/02/17,22:05:41,04,09,1, 11.9,1,1, 1.870, 10454.997, 224.746, 52604.741 20/02/17,22:05:41,05,09,1, 11.9,1,1, 1.870, 10456.548, 225.236, 52609.207 20/02/17,22:05:41,06,09,1, 11.9,1,1, 1.870, 10457.072, 225.344, 52606.276 20/02/17,22:05:41,07,09,1, 11.9,1,1, 1.870, 10455.099, 224.866, 52606.426 20/02/17,22:05:41,08,09,1, 11.9,1,1, 1.870, 10457.774, 225.511, 52609.488 20/02/17,22:05:41,09,09,1, 11.9,1,1, 1.870, 10456.242, 224.990, 52605.089 20/02/17,22:05:41,10,09,1, 11.9,1,1, 1.870, 10455.622, 224.950, 52608.006 20/02/17,22:05:41,11,09,1, 11.9,1,1, 1.870, 10457.650, 225.479, 52607.789 20/02/17,22:05:41,12,09,1, 11.9,1,1, 1.870, 10454.989, 224.800, 52604.785 20/02/17,22:05:41,13,09,1, 11.9,1,1, 1.870, 10456.551, 225.337, 52609.306 20/02/17,22:05:41,14,09,1, 11.9,1,1, 1.870, 10457.057, 225.361, 52606.292 20/02/17,22:05:41,15,09,1, 11.9,1,1, 1.870, 10455.114, 224.919, 52606.489 20/02/17,22:05:41,16,09,1, 11.9,1,1, 1.870, 10457.773, 225.546, 52609.529 20/02/17,22:05:41,17,09,1, 11.9,1,1, 1.870, 10456.162, 225.000, 52605.001 20/02/17,22:05:41,18,09,1, 11.9,1,1, 1.870, 10455.598, 224.934, 52607.889 20/02/17,22:05:41,19,09,1, 11.9,1,1, 1.870, 10457.643, 225.486, 52607.857 20/02/17,22:05:42,00,09,1, 11.9,1,1, 1.871, 10457.641, 225.486, 52607.857 20/02/17,22:05:42,01,09,1, 11.9,1,1, 1.871, 10456.165, 225.216, 52605.138 20/02/17,22:05:42,02,09,1, 11.9,1,1, 1.871, 10455.624, 225.182, 52608.167 20/02/17,22:05:42,03,09,1, 11.9,1,1, 1.871, 10457.615, 225.679, 52607.978 20/02/17,22:05:42,04,09,1, 11.9,1,1, 1.871, 10454.858, 224.891, 52604.823 20/02/17,22:05:42,05,09,1, 11.9,1,1, 1.871, 10456.563, 225.541, 52609.419 20/02/17,22:05:42,06,09,1, 11.9,1,1, 1.871, 10457.096, 225.592, 52606.389 20/02/17,22:05:42,07,09,1, 11.9,1,1, 1.871, 10455.101, 225.105, 52606.638 20/02/17,22:05:42,08,09,1, 11.9,1,1, 1.871, 10457.769, 225.780, 52609.689 20/02/17,22:05:42,09,09,1, 11.9,1,1, 1.871, 10456.162, 225.235, 52605.179 20/02/17,22:05:42,10,09,1, 11.9,1,1, 1.871, 10455.602, 225.196, 52608.120 20/02/17,22:05:42,11,09,1, 11.9,1,1, 1.871, 10457.610, 225.694, 52607.954 20/02/17,22:05:42,12,09,1, 11.9,1,1, 1.871, 10454.874, 225.042, 52604.967 20/02/17,22:05:42,13,09,1, 11.9,1,1, 1.871, 10456.606, 225.555, 52609.453 20/02/17,22:05:42,14,09,1, 11.9,1,1, 1.871, 10457.000, 225.552, 52606.265 20/02/17,22:05:42,15,09,1, 11.9,1,1, 1.871, 10455.130, 225.145, 52606.740 20/02/17,22:05:42,16,09,1, 11.9,1,1, 1.871, 10457.783, 225.731, 52609.562 20/02/17,22:05:42,17,09,1, 11.9,1,1, 1.871, 10456.099, 225.235, 52605.140 20/02/17,22:05:42,18,09,1, 11.9,1,1, 1.871, 10455.677, 225.207, 52608.238 20/02/17,22:05:42,19,09,1, 11.9,1,1, 1.871, 10457.545, 225.689, 52607.810 20/02/17,22:05:43,00,09,1, 11.9,1,1, 1.873, 10457.541, 225.689, 52607.810 20/02/17,22:05:43,01,09,1, 11.9,1,1, 1.873, 10456.105, 225.433, 52605.252 20/02/17,22:05:43,02,09,1, 11.9,1,1, 1.873, 10455.592, 225.412, 52608.209 20/02/17,22:05:43,03,09,1, 11.9,1,1, 1.873, 10457.496, 225.925, 52607.958 20/02/17,22:05:43,04,09,1, 11.9,1,1, 1.873, 10454.928, 225.210, 52605.020 20/02/17,22:05:43,05,09,1, 11.9,1,1, 1.873, 10456.526, 225.804, 52609.489 20/02/17,22:05:43,06,09,1, 11.9,1,1, 1.873, 10457.045, 225.843, 52606.520 20/02/17,22:05:43,07,09,1, 11.9,1,1, 1.873, 10455.126, 225.355, 52606.773 20/02/17,22:05:43,08,09,1, 11.9,1,1, 1.873, 10457.711, 226.078, 52609.796 20/02/17,22:05:43,09,09,1, 11.9,1,1, 1.873, 10456.076, 225.487, 52605.280 20/02/17,22:05:43,10,09,1, 11.9,1,1, 1.873, 10455.561, 225.456, 52608.176 20/02/17,22:05:43,11,09,1, 11.9,1,1, 1.873, 10457.532, 225.952, 52607.983 20/02/17,22:05:43,12,09,1, 11.9,1,1, 1.873, 10454.861, 225.257, 52605.028 20/02/17,22:05:43,13,09,1, 11.9,1,1, 1.873, 10456.522, 225.891, 52609.537 20/02/17,22:05:43,14,09,1, 11.9,1,1, 1.873, 10456.975, 225.907, 52606.488 20/02/17,22:05:43,15,09,1, 11.9,1,1, 1.873, 10455.094, 225.402, 52606.723 20/02/17,22:05:43,16,09,1, 11.9,1,1, 1.873, 10457.702, 226.083, 52609.686 20/02/17,22:05:43,17,09,1, 11.9,1,1, 1.873, 10456.017, 225.521, 52605.194 20/02/17,22:05:43,18,09,1, 11.9,1,1, 1.873, 10455.609, 225.476, 52608.349 20/02/17,22:05:43,19,09,1, 11.9,1,1, 1.873, 10457.459, 225.981, 52607.895 20/02/17,22:05:44,00,09,1, 11.9,1,1, 1.872, 10457.457, 225.981, 52607.895 20/02/17,22:05:44,01,09,1, 11.9,1,1, 1.872, 10455.798, 225.616, 52605.152 20/02/17,22:05:44,02,09,1, 11.9,1,1, 1.872, 10455.625, 225.600, 52608.527 20/02/17,22:05:44,03,09,1, 11.9,1,1, 1.872, 10457.344, 226.071, 52607.638 20/02/17,22:05:44,04,09,1, 11.9,1,1, 1.872, 10454.780, 225.555, 52605.392 20/02/17,22:05:44,05,09,1, 11.9,1,1, 1.872, 10456.691, 226.118, 52609.744 20/02/17,22:05:44,06,09,1, 11.9,1,1, 1.872, 10456.812, 226.056, 52606.307 20/02/17,22:05:44,07,09,1, 11.9,1,1, 1.872, 10455.123, 225.649, 52607.246 20/02/17,22:05:44,08,09,1, 11.9,1,1, 1.872, 10457.751, 226.293, 52609.542 20/02/17,22:05:44,09,09,1, 11.9,1,1, 1.872, 10455.775, 225.667, 52605.210 20/02/17,22:05:44,10,09,1, 11.9,1,1, 1.872, 10455.597, 225.716, 52608.633 20/02/17,22:05:44,11,09,1, 11.9,1,1, 1.872, 10457.338, 226.151, 52607.735 20/02/17,22:05:44,12,09,1, 11.9,1,1, 1.872, 10454.698, 225.554, 52605.435 20/02/17,22:05:44,13,09,1, 11.9,1,1, 1.872, 10456.810, 226.105, 52609.795 20/02/17,22:05:44,14,09,1, 11.9,1,1, 1.872, 10456.751, 226.094, 52606.272 20/02/17,22:05:44,15,09,1, 11.9,1,1, 1.872, 10455.179, 225.681, 52607.372 20/02/17,22:05:44,16,09,1, 11.9,1,1, 1.872, 10457.783, 226.293, 52609.501 20/02/17,22:05:44,17,09,1, 11.9,1,1, 1.872, 10455.704, 225.683, 52605.227 20/02/17,22:05:44,18,09,1, 11.9,1,1, 1.872, 10455.746, 225.785, 52608.710 20/02/17,22:05:44,19,09,1, 11.9,1,1, 1.872, 10457.334, 226.132, 52607.519 20/02/17,22:05:45,00,10,1, 11.9,1,1, 1.873, 10457.332, 226.132, 52607.519 20/02/17,22:05:45,01,10,1, 11.9,1,1, 1.873, 10455.666, 225.790, 52605.155 20/02/17,22:05:45,02,10,1, 11.9,1,1, 1.873, 10455.642, 225.892, 52608.746 20/02/17,22:05:45,03,10,1, 11.9,1,1, 1.873, 10457.284, 226.303, 52607.647 20/02/17,22:05:45,04,10,1, 11.9,1,1, 1.873, 10454.743, 225.754, 52605.515 20/02/17,22:05:45,05,10,1, 11.9,1,1, 1.873, 10456.751, 226.314, 52609.796 20/02/17,22:05:45,06,10,1, 11.9,1,1, 1.873, 10456.755, 226.249, 52606.320 20/02/17,22:05:45,07,10,1, 11.9,1,1, 1.873, 10455.150, 225.835, 52607.470 20/02/17,22:05:45,08,10,1, 11.9,1,1, 1.873, 10457.730, 226.383, 52609.529 20/02/17,22:05:45,09,10,1, 11.9,1,1, 1.873, 10455.653, 225.808, 52605.221 20/02/17,22:05:45,10,10,1, 11.9,1,1, 1.873, 10455.703, 225.880, 52608.744 20/02/17,22:05:45,11,10,1, 11.9,1,1, 1.873, 10457.252, 226.293, 52607.550 20/02/17,22:05:45,12,10,1, 11.9,1,1, 1.873, 10454.678, 225.759, 52605.527 20/02/17,22:05:45,13,10,1, 11.9,1,1, 1.873, 10456.782, 226.334, 52609.976 20/02/17,22:05:45,14,10,1, 11.9,1,1, 1.873, 10456.802, 226.291, 52606.426 20/02/17,22:05:45,15,10,1, 11.9,1,1, 1.873, 10455.227, 225.889, 52607.535 20/02/17,22:05:45,16,10,1, 11.9,1,1, 1.873, 10457.753, 226.441, 52609.554 20/02/17,22:05:45,17,10,1, 11.9,1,1, 1.873, 10455.672, 225.810, 52605.243 20/02/17,22:05:45,18,10,1, 11.9,1,1, 1.873, 10455.652, 225.873, 52608.863 20/02/17,22:05:45,19,10,1, 11.9,1,1, 1.873, 10457.267, 226.281, 52607.575 20/02/17,22:05:46,00,10,1, 11.9,1,1, 1.873, 10457.265, 226.281, 52607.575 20/02/17,22:05:46,01,10,1, 11.9,1,1, 1.873, 10455.640, 225.944, 52605.200 20/02/17,22:05:46,02,10,1, 11.9,1,1, 1.873, 10455.815, 226.077, 52608.894 20/02/17,22:05:46,03,10,1, 11.9,1,1, 1.873, 10457.302, 226.440, 52607.641 20/02/17,22:05:46,04,10,1, 11.9,1,1, 1.873, 10454.784, 225.851, 52605.672 20/02/17,22:05:46,05,10,1, 11.9,1,1, 1.873, 10456.918, 226.459, 52610.007 20/02/17,22:05:46,06,10,1, 11.9,1,1, 1.873, 10456.742, 226.322, 52606.292 20/02/17,22:05:46,07,10,1, 11.9,1,1, 1.873, 10455.283, 225.926, 52607.579 20/02/17,22:05:46,08,10,1, 11.9,1,1, 1.873, 10457.817, 226.512, 52609.448 20/02/17,22:05:46,09,10,1, 11.9,1,1, 1.873, 10455.623, 225.922, 52605.231 20/02/17,22:05:46,10,10,1, 11.9,1,1, 1.873, 10455.846, 226.106, 52608.994 20/02/17,22:05:46,11,10,1, 11.9,1,1, 1.873, 10457.300, 226.495, 52607.520 20/02/17,22:05:46,12,10,1, 11.9,1,1, 1.873, 10454.821, 225.911, 52605.885 20/02/17,22:05:46,13,10,1, 11.9,1,1, 1.873, 10457.070, 226.525, 52610.054 20/02/17,22:05:46,14,10,1, 11.9,1,1, 1.873, 10456.738, 226.283, 52606.233 20/02/17,22:05:46,15,10,1, 11.9,1,1, 1.873, 10455.374, 225.948, 52607.753 20/02/17,22:05:46,16,10,1, 11.9,1,1, 1.873, 10457.858, 226.520, 52609.358 20/02/17,22:05:46,17,10,1, 11.9,1,1, 1.873, 10455.551, 225.915, 52605.214 20/02/17,22:05:46,18,10,1, 11.9,1,1, 1.873, 10455.869, 226.083, 52608.963 20/02/17,22:05:46,19,10,1, 11.9,1,1, 1.873, 10457.268, 226.418, 52607.397 20/02/17,22:05:47,00,10,1, 11.9,1,1, 1.866, 10457.265, 226.418, 52607.397 20/02/17,22:05:47,01,10,1, 11.9,1,1, 1.866, 10455.707, 225.948, 52605.221 20/02/17,22:05:47,02,10,1, 11.9,1,1, 1.866, 10455.970, 226.163, 52608.974 20/02/17,22:05:47,03,10,1, 11.9,1,1, 1.866, 10457.347, 226.507, 52607.486 20/02/17,22:05:47,04,10,1, 11.9,1,1, 1.866, 10454.884, 225.890, 52605.796 20/02/17,22:05:47,05,10,1, 11.9,1,1, 1.866, 10457.158, 226.457, 52610.015 20/02/17,22:05:47,06,10,1, 11.9,1,1, 1.866, 10456.898, 226.346, 52606.280 20/02/17,22:05:47,07,10,1, 11.9,1,1, 1.866, 10455.477, 226.010, 52607.776 20/02/17,22:05:47,08,10,1, 11.9,1,1, 1.866, 10457.951, 226.617, 52609.378 20/02/17,22:05:47,09,10,1, 11.9,1,1, 1.866, 10455.669, 225.953, 52605.199 20/02/17,22:05:47,10,10,1, 11.9,1,1, 1.866, 10456.031, 226.168, 52609.041 20/02/17,22:05:47,11,10,1, 11.9,1,1, 1.866, 10457.407, 226.519, 52607.539 20/02/17,22:05:47,12,10,1, 11.9,1,1, 1.866, 10454.970, 225.977, 52605.897 20/02/17,22:05:47,13,10,1, 11.9,1,1, 1.866, 10457.214, 226.540, 52610.063 20/02/17,22:05:47,14,10,1, 11.9,1,1, 1.866, 10456.898, 226.349, 52606.347 20/02/17,22:05:47,15,10,1, 11.9,1,1, 1.866, 10455.537, 225.998, 52607.784 20/02/17,22:05:47,16,10,1, 11.9,1,1, 1.866, 10457.926, 226.565, 52609.411 20/02/17,22:05:47,17,10,1, 11.9,1,1, 1.866, 10455.680, 225.977, 52605.214 20/02/17,22:05:47,18,10,1, 11.9,1,1, 1.866, 10456.027, 226.182, 52609.025 20/02/17,22:05:47,19,10,1, 11.9,1,1, 1.866, 10457.448, 226.553, 52607.560 20/02/17,22:05:48,00,10,1, 11.8,1,1, 1.869, 10457.441, 226.553, 52607.560 20/02/17,22:05:48,01,10,1, 11.8,1,1, 1.869, 10455.755, 225.769, 52604.296 20/02/17,22:05:48,02,10,1, 11.8,1,1, 1.869, 10455.748, 226.281, 52609.199 20/02/17,22:05:48,03,10,1, 11.8,1,1, 1.869, 10458.173, 226.658, 52608.104 20/02/17,22:05:48,04,10,1, 11.8,1,1, 1.869, 10454.775, 225.828, 52604.971 20/02/17,22:05:48,05,10,1, 11.8,1,1, 1.869, 10457.513, 226.815, 52610.993 20/02/17,22:05:48,06,10,1, 11.8,1,1, 1.869, 10457.448, 226.340, 52606.060 20/02/17,22:05:48,07,10,1, 11.8,1,1, 1.869, 10455.066, 226.012, 52607.295 20/02/17,22:05:48,08,10,1, 11.8,1,1, 1.869, 10458.569, 226.794, 52610.387 20/02/17,22:05:48,09,10,1, 11.8,1,1, 1.869, 10455.710, 225.814, 52604.314 20/02/17,22:05:48,10,10,1, 11.8,1,1, 1.869, 10455.813, 226.311, 52609.351 20/02/17,22:05:48,11,10,1, 11.8,1,1, 1.869, 10458.098, 226.614, 52607.908 20/02/17,22:05:48,12,10,1, 11.8,1,1, 1.869, 10454.698, 225.867, 52605.065 20/02/17,22:05:48,13,10,1, 11.8,1,1, 1.869, 10457.620, 226.813, 52611.058 20/02/17,22:05:48,14,10,1, 11.8,1,1, 1.869, 10457.354, 226.329, 52605.891 20/02/17,22:05:48,15,10,1, 11.8,1,1, 1.869, 10455.188, 226.012, 52607.415 20/02/17,22:05:48,16,10,1, 11.8,1,1, 1.869, 10458.587, 226.813, 52610.202 20/02/17,22:05:48,17,10,1, 11.8,1,1, 1.869, 10455.674, 225.920, 52604.364 20/02/17,22:05:48,18,10,1, 11.8,1,1, 1.869, 10455.938, 226.317, 52609.396 20/02/17,22:05:48,19,10,1, 11.8,1,1, 1.869, 10458.144, 226.703, 52607.951 20/02/17,22:05:49,00,10,1, 12.0,1,1, 1.869, 10458.142, 226.703, 52607.951 20/02/17,22:05:49,01,10,1, 12.0,1,1, 1.869, 10455.779, 225.872, 52604.197 20/02/17,22:05:49,02,10,1, 12.0,1,1, 1.869, 10456.231, 226.419, 52609.646 20/02/17,22:05:49,03,10,1, 12.0,1,1, 1.869, 10458.335, 226.683, 52607.880 20/02/17,22:05:49,04,10,1, 12.0,1,1, 1.869, 10455.018, 225.947, 52605.287 20/02/17,22:05:49,05,10,1, 12.0,1,1, 1.869, 10458.019, 226.864, 52611.084 20/02/17,22:05:49,06,10,1, 12.0,1,1, 1.869, 10457.569, 226.382, 52605.801 20/02/17,22:05:49,07,10,1, 12.0,1,1, 1.869, 10455.473, 226.077, 52607.590 20/02/17,22:05:49,08,10,1, 12.0,1,1, 1.869, 10458.761, 226.817, 52610.062 20/02/17,22:05:49,09,10,1, 12.0,1,1, 1.869, 10455.768, 225.830, 52604.197 20/02/17,22:05:49,10,10,1, 12.0,1,1, 1.869, 10456.251, 226.407, 52609.535 20/02/17,22:05:49,11,10,1, 12.0,1,1, 1.869, 10458.382, 226.649, 52607.723 20/02/17,22:05:49,12,10,1, 12.0,1,1, 1.869, 10455.048, 225.934, 52605.334 20/02/17,22:05:49,13,10,1, 12.0,1,1, 1.869, 10458.135, 226.862, 52611.176 20/02/17,22:05:49,14,10,1, 12.0,1,1, 1.869, 10457.562, 226.345, 52605.835 20/02/17,22:05:49,15,10,1, 12.0,1,1, 1.869, 10455.496, 226.038, 52607.661 20/02/17,22:05:49,16,10,1, 12.0,1,1, 1.869, 10458.862, 226.838, 52610.040 20/02/17,22:05:49,17,10,1, 12.0,1,1, 1.869, 10455.784, 225.851, 52604.264 20/02/17,22:05:49,18,10,1, 12.0,1,1, 1.869, 10456.352, 226.432, 52609.674 20/02/17,22:05:49,19,10,1, 12.0,1,1, 1.869, 10458.415, 226.697, 52607.754 20/02/17,22:05:50,00,10,1, 11.8,1,1, 1.871, 10458.409, 226.697, 52607.754 20/02/17,22:05:50,01,10,1, 11.8,1,1, 1.871, 10455.855, 225.846, 52604.196 20/02/17,22:05:50,02,10,1, 11.8,1,1, 1.871, 10456.817, 226.561, 52609.905 20/02/17,22:05:50,03,10,1, 11.8,1,1, 1.871, 10458.597, 226.663, 52607.460 20/02/17,22:05:50,04,10,1, 11.8,1,1, 1.871, 10455.324, 225.939, 52605.643 20/02/17,22:05:50,05,10,1, 11.8,1,1, 1.871, 10458.593, 226.854, 52611.142 20/02/17,22:05:50,06,10,1, 11.8,1,1, 1.871, 10457.584, 226.227, 52605.432 20/02/17,22:05:50,07,10,1, 11.8,1,1, 1.871, 10455.786, 226.036, 52607.829 20/02/17,22:05:50,08,10,1, 11.8,1,1, 1.871, 10459.239, 226.627, 52608.709 20/02/17,22:05:50,09,10,1, 11.8,1,1, 1.871, 10455.388, 225.856, 52604.273 20/02/17,22:05:50,10,10,1, 11.8,1,1, 1.871, 10457.514, 226.594, 52610.687 20/02/17,22:05:50,11,10,1, 11.8,1,1, 1.871, 10458.128, 226.502, 52606.248 20/02/17,22:05:50,12,10,1, 11.8,1,1, 1.871, 10455.343, 226.158, 52606.807 20/02/17,22:05:50,13,10,1, 11.8,1,1, 1.871, 10459.168, 226.865, 52610.952 20/02/17,22:05:50,14,10,1, 11.8,1,1, 1.871, 10456.897, 226.145, 52604.614 20/02/17,22:05:50,15,10,1, 11.8,1,1, 1.871, 10456.400, 226.243, 52609.271 20/02/17,22:05:50,16,10,1, 11.8,1,1, 1.871, 10459.073, 226.598, 52608.571 20/02/17,22:05:50,17,10,1, 11.8,1,1, 1.871, 10455.313, 225.873, 52604.403 20/02/17,22:05:50,18,10,1, 11.8,1,1, 1.871, 10457.616, 226.608, 52610.763 20/02/17,22:05:50,19,10,1, 11.8,1,1, 1.871, 10458.119, 226.394, 52606.124 20/02/17,22:05:51,00,10,1, 11.9,1,1, 1.867, 10458.117, 226.394, 52606.124 20/02/17,22:05:51,01,10,1, 11.9,1,1, 1.867, 10455.522, 225.902, 52604.536 20/02/17,22:05:51,02,10,1, 11.9,1,1, 1.867, 10458.100, 226.663, 52610.916 20/02/17,22:05:51,03,10,1, 11.9,1,1, 1.867, 10458.304, 226.392, 52606.015 20/02/17,22:05:51,04,10,1, 11.9,1,1, 1.867, 10455.802, 226.057, 52607.047 20/02/17,22:05:51,05,10,1, 11.9,1,1, 1.867, 10459.505, 226.752, 52610.735 20/02/17,22:05:51,06,10,1, 11.9,1,1, 1.867, 10456.980, 226.031, 52604.471 20/02/17,22:05:51,07,10,1, 11.9,1,1, 1.867, 10456.786, 226.228, 52609.337 20/02/17,22:05:51,08,10,1, 11.9,1,1, 1.867, 10459.268, 226.562, 52608.230 20/02/17,22:05:51,09,10,1, 11.9,1,1, 1.867, 10455.519, 225.887, 52604.535 20/02/17,22:05:51,10,10,1, 11.9,1,1, 1.867, 10458.085, 226.653, 52610.857 20/02/17,22:05:51,11,10,1, 11.9,1,1, 1.867, 10458.329, 226.446, 52605.955 20/02/17,22:05:51,12,10,1, 11.9,1,1, 1.867, 10455.826, 226.196, 52607.203 20/02/17,22:05:51,13,10,1, 11.9,1,1, 1.867, 10459.581, 226.827, 52610.752 20/02/17,22:05:51,14,10,1, 11.9,1,1, 1.867, 10456.950, 225.989, 52604.383 20/02/17,22:05:51,15,10,1, 11.9,1,1, 1.867, 10456.782, 226.195, 52609.343 20/02/17,22:05:51,16,10,1, 11.9,1,1, 1.867, 10459.276, 226.585, 52608.151 20/02/17,22:05:51,17,10,1, 11.9,1,1, 1.867, 10455.498, 225.875, 52604.539 20/02/17,22:05:51,18,10,1, 11.9,1,1, 1.867, 10458.199, 226.715, 52610.938 20/02/17,22:05:51,19,10,1, 11.9,1,1, 1.867, 10458.375, 226.472, 52605.905 20/02/17,22:05:52,00,10,1, 11.9,1,1, 1.872, 10458.367, 226.472, 52605.905 20/02/17,22:05:52,01,10,1, 11.9,1,1, 1.872, 10455.700, 225.979, 52604.970 20/02/17,22:05:52,02,10,1, 11.9,1,1, 1.872, 10458.739, 226.773, 52610.998 20/02/17,22:05:52,03,10,1, 11.9,1,1, 1.872, 10458.362, 226.372, 52605.563 20/02/17,22:05:52,04,10,1, 11.9,1,1, 1.872, 10456.347, 226.098, 52607.656 20/02/17,22:05:52,05,10,1, 11.9,1,1, 1.872, 10459.869, 226.765, 52610.323 20/02/17,22:05:52,06,10,1, 11.9,1,1, 1.872, 10456.856, 225.961, 52604.293 20/02/17,22:05:52,07,10,1, 11.9,1,1, 1.872, 10457.207, 226.349, 52609.642 20/02/17,22:05:52,08,10,1, 11.9,1,1, 1.872, 10459.334, 226.569, 52607.615 20/02/17,22:05:52,09,10,1, 11.9,1,1, 1.872, 10455.690, 225.966, 52604.973 20/02/17,22:05:52,10,10,1, 11.9,1,1, 1.872, 10458.801, 226.785, 52611.052 20/02/17,22:05:52,11,10,1, 11.9,1,1, 1.872, 10458.342, 226.413, 52605.505 20/02/17,22:05:52,12,10,1, 11.9,1,1, 1.872, 10456.349, 226.189, 52607.874 20/02/17,22:05:52,13,10,1, 11.9,1,1, 1.872, 10459.914, 226.752, 52610.149 20/02/17,22:05:52,14,10,1, 11.9,1,1, 1.872, 10456.761, 225.906, 52604.130 20/02/17,22:05:52,15,10,1, 11.9,1,1, 1.872, 10457.369, 226.362, 52609.821 20/02/17,22:05:52,16,10,1, 11.9,1,1, 1.872, 10459.292, 226.546, 52607.374 20/02/17,22:05:52,17,10,1, 11.9,1,1, 1.872, 10455.750, 226.013, 52605.131 20/02/17,22:05:52,18,10,1, 11.9,1,1, 1.872, 10458.943, 226.811, 52611.049 20/02/17,22:05:52,19,10,1, 11.9,1,1, 1.872, 10458.332, 226.397, 52605.395 20/02/17,22:05:53,00,09,1, 11.8,1,1, 1.875, 10458.325, 226.397, 52605.395 20/02/17,22:05:53,01,09,1, 11.8,1,1, 1.875, 10456.280, 226.081, 52605.721 20/02/17,22:05:53,02,09,1, 11.8,1,1, 1.875, 10459.058, 226.754, 52610.500 20/02/17,22:05:53,03,09,1, 11.8,1,1, 1.875, 10458.107, 226.381, 52605.113 20/02/17,22:05:53,04,09,1, 11.8,1,1, 1.875, 10457.483, 226.244, 52608.555 20/02/17,22:05:53,05,09,1, 11.8,1,1, 1.875, 10459.472, 226.586, 52608.458 20/02/17,22:05:53,06,09,1, 11.8,1,1, 1.875, 10457.002, 226.142, 52605.591 20/02/17,22:05:53,07,09,1, 11.8,1,1, 1.875, 10458.162, 226.384, 52609.444 20/02/17,22:05:53,08,09,1, 11.8,1,1, 1.875, 10458.591, 226.577, 52606.562 20/02/17,22:05:53,09,09,1, 11.8,1,1, 1.875, 10456.624, 226.235, 52606.790 20/02/17,22:05:53,10,09,1, 11.8,1,1, 1.875, 10459.141, 226.654, 52609.731 20/02/17,22:05:53,11,09,1, 11.8,1,1, 1.875, 10457.974, 226.422, 52605.823 20/02/17,22:05:53,12,09,1, 11.8,1,1, 1.875, 10457.531, 226.267, 52608.698 20/02/17,22:05:53,13,09,1, 11.8,1,1, 1.875, 10459.465, 226.645, 52608.429 20/02/17,22:05:53,14,09,1, 11.8,1,1, 1.875, 10456.925, 226.160, 52605.510 20/02/17,22:05:53,15,09,1, 11.8,1,1, 1.875, 10458.165, 226.355, 52609.401 20/02/17,22:05:53,16,09,1, 11.8,1,1, 1.875, 10458.603, 226.588, 52606.550 20/02/17,22:05:53,17,09,1, 11.8,1,1, 1.875, 10456.670, 226.271, 52606.882 20/02/17,22:05:53,18,09,1, 11.8,1,1, 1.875, 10459.197, 226.767, 52609.724 20/02/17,22:05:53,19,09,1, 11.8,1,1, 1.875, 10457.980, 226.514, 52605.875 20/02/17,22:05:54,00,10,1, 11.9,1,1, 1.869, 10457.975, 226.514, 52605.875 20/02/17,22:05:54,01,10,1, 11.9,1,1, 1.869, 10457.366, 226.481, 52608.346 20/02/17,22:05:54,02,10,1, 11.9,1,1, 1.869, 10459.391, 226.637, 52608.703 20/02/17,22:05:54,03,10,1, 11.9,1,1, 1.869, 10457.561, 226.567, 52606.018 20/02/17,22:05:54,04,10,1, 11.9,1,1, 1.869, 10458.459, 226.415, 52609.462 20/02/17,22:05:54,05,10,1, 11.9,1,1, 1.869, 10458.974, 226.544, 52606.965 20/02/17,22:05:54,06,10,1, 11.9,1,1, 1.869, 10456.972, 226.435, 52606.624 20/02/17,22:05:54,07,10,1, 11.9,1,1, 1.869, 10458.867, 226.508, 52609.218 20/02/17,22:05:54,08,10,1, 11.9,1,1, 1.869, 10457.896, 226.576, 52605.791 20/02/17,22:05:54,09,10,1, 11.9,1,1, 1.869, 10457.439, 226.468, 52608.422 20/02/17,22:05:54,10,10,1, 11.9,1,1, 1.869, 10459.434, 226.581, 52608.639 20/02/17,22:05:54,11,10,1, 11.9,1,1, 1.869, 10457.463, 226.542, 52605.965 20/02/17,22:05:54,12,10,1, 11.9,1,1, 1.869, 10458.523, 226.458, 52609.708 20/02/17,22:05:54,13,10,1, 11.9,1,1, 1.869, 10458.951, 226.497, 52606.645 20/02/17,22:05:54,14,10,1, 11.9,1,1, 1.869, 10456.879, 226.375, 52606.630 20/02/17,22:05:54,15,10,1, 11.9,1,1, 1.869, 10459.013, 226.471, 52609.290 20/02/17,22:05:54,16,10,1, 11.9,1,1, 1.869, 10457.879, 226.633, 52605.656 20/02/17,22:05:54,17,10,1, 11.9,1,1, 1.869, 10457.522, 226.598, 52608.587 20/02/17,22:05:54,18,10,1, 11.9,1,1, 1.869, 10459.516, 226.621, 52608.602 20/02/17,22:05:54,19,10,1, 11.9,1,1, 1.869, 10457.450, 226.518, 52605.926 20/02/17,22:05:55,00,10,1, 11.9,1,1, 1.871, 10457.449, 226.518, 52605.926 20/02/17,22:05:55,01,10,1, 11.9,1,1, 1.871, 10457.790, 226.705, 52609.310 20/02/17,22:05:55,02,10,1, 11.9,1,1, 1.871, 10459.875, 226.730, 52608.288 20/02/17,22:05:55,03,10,1, 11.9,1,1, 1.871, 10457.168, 226.564, 52605.820 20/02/17,22:05:55,04,10,1, 11.9,1,1, 1.871, 10458.945, 226.607, 52610.199 20/02/17,22:05:55,05,10,1, 11.9,1,1, 1.871, 10458.808, 226.502, 52605.925 20/02/17,22:05:55,06,10,1, 11.9,1,1, 1.871, 10456.818, 226.545, 52607.028 20/02/17,22:05:55,07,10,1, 11.9,1,1, 1.871, 10459.553, 226.663, 52609.575 20/02/17,22:05:55,08,10,1, 11.9,1,1, 1.871, 10457.649, 226.593, 52605.073 20/02/17,22:05:55,09,10,1, 11.9,1,1, 1.871, 10457.863, 226.665, 52609.378 20/02/17,22:05:55,10,10,1, 11.9,1,1, 1.871, 10459.890, 226.641, 52608.191 20/02/17,22:05:55,11,10,1, 11.9,1,1, 1.871, 10457.166, 226.535, 52605.705 20/02/17,22:05:55,12,10,1, 11.9,1,1, 1.871, 10458.988, 226.670, 52610.219 20/02/17,22:05:55,13,10,1, 11.9,1,1, 1.871, 10458.728, 226.534, 52605.880 20/02/17,22:05:55,14,10,1, 11.9,1,1, 1.871, 10456.810, 226.546, 52607.063 20/02/17,22:05:55,15,10,1, 11.9,1,1, 1.871, 10459.512, 226.657, 52609.531 20/02/17,22:05:55,16,10,1, 11.9,1,1, 1.871, 10457.663, 226.615, 52605.089 20/02/17,22:05:55,17,10,1, 11.9,1,1, 1.871, 10457.884, 226.710, 52609.397 20/02/17,22:05:55,18,10,1, 11.9,1,1, 1.871, 10459.892, 226.680, 52608.122 20/02/17,22:05:55,19,10,1, 11.9,1,1, 1.871, 10457.123, 226.542, 52605.737 20/02/17,22:05:56,00,10,1, 11.9,1,1, 1.873, 10457.115, 226.542, 52605.737 20/02/17,22:05:56,01,10,1, 11.9,1,1, 1.873, 10458.334, 226.832, 52609.870 20/02/17,22:05:56,02,10,1, 11.9,1,1, 1.873, 10459.894, 226.781, 52607.788 20/02/17,22:05:56,03,10,1, 11.9,1,1, 1.873, 10457.122, 226.676, 52605.944 20/02/17,22:05:56,04,10,1, 11.9,1,1, 1.873, 10459.169, 226.655, 52610.112 20/02/17,22:05:56,05,10,1, 11.9,1,1, 1.873, 10458.508, 226.589, 52605.463 20/02/17,22:05:56,06,10,1, 11.9,1,1, 1.873, 10457.006, 226.645, 52607.572 20/02/17,22:05:56,07,10,1, 11.9,1,1, 1.873, 10459.713, 226.782, 52609.326 20/02/17,22:05:56,08,10,1, 11.9,1,1, 1.873, 10457.655, 226.776, 52605.225 20/02/17,22:05:56,09,10,1, 11.9,1,1, 1.873, 10458.363, 226.804, 52609.838 20/02/17,22:05:56,10,10,1, 11.9,1,1, 1.873, 10459.808, 226.755, 52607.662 20/02/17,22:05:56,11,10,1, 11.9,1,1, 1.873, 10457.034, 226.621, 52605.967 20/02/17,22:05:56,12,10,1, 11.9,1,1, 1.873, 10459.280, 226.740, 52610.272 20/02/17,22:05:56,13,10,1, 11.9,1,1, 1.873, 10458.487, 226.640, 52605.253 20/02/17,22:05:56,14,10,1, 11.9,1,1, 1.873, 10456.993, 226.734, 52607.731 20/02/17,22:05:56,15,10,1, 11.9,1,1, 1.873, 10459.862, 226.782, 52609.338 20/02/17,22:05:56,16,10,1, 11.9,1,1, 1.873, 10457.572, 226.742, 52605.079 20/02/17,22:05:56,17,10,1, 11.9,1,1, 1.873, 10458.437, 226.806, 52610.017 20/02/17,22:05:56,18,10,1, 11.9,1,1, 1.873, 10459.880, 226.759, 52607.533 20/02/17,22:05:56,19,10,1, 11.9,1,1, 1.873, 10456.979, 226.616, 52605.991 20/02/17,22:05:57,00,10,1, 11.8,1,1, 1.873, 10456.973, 226.616, 52605.991 20/02/17,22:05:57,01,10,1, 11.8,1,1, 1.873, 10458.682, 226.869, 52610.101 20/02/17,22:05:57,02,10,1, 11.8,1,1, 1.873, 10459.689, 226.794, 52607.125 20/02/17,22:05:57,03,10,1, 11.8,1,1, 1.873, 10457.046, 226.654, 52606.209 20/02/17,22:05:57,04,10,1, 11.8,1,1, 1.873, 10459.371, 226.760, 52609.895 20/02/17,22:05:57,05,10,1, 11.8,1,1, 1.873, 10458.287, 226.708, 52605.209 20/02/17,22:05:57,06,10,1, 11.8,1,1, 1.873, 10457.378, 226.854, 52608.261 20/02/17,22:05:57,07,10,1, 11.8,1,1, 1.873, 10460.035, 226.972, 52609.048 20/02/17,22:05:57,08,10,1, 11.8,1,1, 1.873, 10457.589, 226.859, 52605.371 20/02/17,22:05:57,09,10,1, 11.8,1,1, 1.873, 10458.780, 226.906, 52610.155 20/02/17,22:05:57,10,10,1, 11.8,1,1, 1.873, 10459.633, 226.811, 52607.028 20/02/17,22:05:57,11,10,1, 11.8,1,1, 1.873, 10456.997, 226.689, 52606.340 20/02/17,22:05:57,12,10,1, 11.8,1,1, 1.873, 10459.431, 226.828, 52609.891 20/02/17,22:05:57,13,10,1, 11.8,1,1, 1.873, 10458.291, 226.768, 52605.273 20/02/17,22:05:57,14,10,1, 11.8,1,1, 1.873, 10457.391, 226.803, 52608.277 20/02/17,22:05:57,15,10,1, 11.8,1,1, 1.873, 10460.039, 226.935, 52609.028 20/02/17,22:05:57,16,10,1, 11.8,1,1, 1.873, 10457.601, 226.816, 52605.426 20/02/17,22:05:57,17,10,1, 11.8,1,1, 1.873, 10458.807, 226.896, 52610.128 20/02/17,22:05:57,18,10,1, 11.8,1,1, 1.873, 10459.661, 226.816, 52607.050 20/02/17,22:05:57,19,10,1, 11.8,1,1, 1.873, 10457.045, 226.750, 52606.329 20/02/17,22:05:58,00,10,1, 11.8,1,1, 1.871, 10457.040, 226.750, 52606.329 20/02/17,22:05:58,01,10,1, 11.8,1,1, 1.871, 10458.989, 226.926, 52610.181 20/02/17,22:05:58,02,10,1, 11.8,1,1, 1.871, 10459.383, 226.797, 52606.473 20/02/17,22:05:58,03,10,1, 11.8,1,1, 1.871, 10456.963, 226.781, 52606.602 20/02/17,22:05:58,04,10,1, 11.8,1,1, 1.871, 10459.609, 226.906, 52609.704 20/02/17,22:05:58,05,10,1, 11.8,1,1, 1.871, 10458.048, 226.798, 52605.131 20/02/17,22:05:58,06,10,1, 11.8,1,1, 1.871, 10457.738, 227.002, 52608.923 20/02/17,22:05:58,07,10,1, 11.8,1,1, 1.871, 10460.116, 227.080, 52608.708 20/02/17,22:05:58,08,10,1, 11.8,1,1, 1.871, 10457.560, 226.935, 52605.660 20/02/17,22:05:58,09,10,1, 11.8,1,1, 1.871, 10459.043, 226.872, 52610.173 20/02/17,22:05:58,10,10,1, 11.8,1,1, 1.871, 10459.305, 226.819, 52606.407 20/02/17,22:05:58,11,10,1, 11.8,1,1, 1.871, 10456.943, 226.778, 52606.630 20/02/17,22:05:58,12,10,1, 11.8,1,1, 1.871, 10459.663, 226.923, 52609.843 20/02/17,22:05:58,13,10,1, 11.8,1,1, 1.871, 10457.971, 226.835, 52604.935 20/02/17,22:05:58,14,10,1, 11.8,1,1, 1.871, 10457.822, 227.039, 52609.116 20/02/17,22:05:58,15,10,1, 11.8,1,1, 1.871, 10460.135, 226.991, 52608.604 20/02/17,22:05:58,16,10,1, 11.8,1,1, 1.871, 10457.438, 226.915, 52605.600 20/02/17,22:05:58,17,10,1, 11.8,1,1, 1.871, 10459.132, 226.981, 52610.377 20/02/17,22:05:58,18,10,1, 11.8,1,1, 1.871, 10459.292, 226.843, 52606.191 20/02/17,22:05:58,19,10,1, 11.8,1,1, 1.871, 10456.966, 226.809, 52606.778 20/02/17,22:05:59,00,10,1, 11.9,1,1, 1.873, 10456.965, 226.809, 52606.778 20/02/17,22:05:59,01,10,1, 11.9,1,1, 1.873, 10459.212, 226.905, 52610.145 20/02/17,22:05:59,02,10,1, 11.9,1,1, 1.873, 10458.928, 226.890, 52605.804 20/02/17,22:05:59,03,10,1, 11.9,1,1, 1.873, 10457.087, 226.962, 52607.211 20/02/17,22:05:59,04,10,1, 11.9,1,1, 1.873, 10459.747, 227.022, 52609.417 20/02/17,22:05:59,05,10,1, 11.9,1,1, 1.873, 10457.929, 227.049, 52605.205 20/02/17,22:05:59,06,10,1, 11.9,1,1, 1.873, 10458.235, 227.102, 52609.547 20/02/17,22:05:59,07,10,1, 11.9,1,1, 1.873, 10460.104, 227.096, 52608.086 20/02/17,22:05:59,08,10,1, 11.9,1,1, 1.873, 10457.387, 226.933, 52605.863 20/02/17,22:05:59,09,10,1, 11.9,1,1, 1.873, 10459.257, 226.890, 52610.088 20/02/17,22:05:59,10,10,1, 11.9,1,1, 1.873, 10458.889, 226.884, 52605.686 20/02/17,22:05:59,11,10,1, 11.9,1,1, 1.873, 10457.103, 226.900, 52607.236 20/02/17,22:05:59,12,10,1, 11.9,1,1, 1.873, 10459.810, 227.118, 52609.475 20/02/17,22:05:59,13,10,1, 11.9,1,1, 1.873, 10457.876, 227.021, 52605.184 20/02/17,22:05:59,14,10,1, 11.9,1,1, 1.873, 10458.278, 227.127, 52609.587 20/02/17,22:05:59,15,10,1, 11.9,1,1, 1.873, 10460.077, 227.119, 52608.010 20/02/17,22:05:59,16,10,1, 11.9,1,1, 1.873, 10457.325, 226.956, 52605.832 20/02/17,22:05:59,17,10,1, 11.9,1,1, 1.873, 10459.296, 226.980, 52610.185 20/02/17,22:05:59,18,10,1, 11.9,1,1, 1.873, 10458.878, 226.942, 52605.786 20/02/17,22:05:59,19,10,1, 11.9,1,1, 1.873, 10457.025, 226.932, 52607.315 20/02/17,22:06:00,00,10,1, 11.9,1,1, 1.872, 10457.023, 226.932, 52607.315 20/02/17,22:06:00,01,10,1, 11.9,1,1, 1.872, 10458.882, 226.868, 52609.030 20/02/17,22:06:00,02,10,1, 11.9,1,1, 1.872, 10458.805, 227.155, 52606.650 20/02/17,22:06:00,03,10,1, 11.9,1,1, 1.872, 10457.620, 226.946, 52607.343 20/02/17,22:06:00,04,10,1, 11.9,1,1, 1.872, 10459.357, 227.119, 52608.940 20/02/17,22:06:00,05,10,1, 11.9,1,1, 1.872, 10458.426, 227.233, 52606.380 20/02/17,22:06:00,06,10,1, 11.9,1,1, 1.872, 10458.478, 226.941, 52608.737 20/02/17,22:06:00,07,10,1, 11.9,1,1, 1.872, 10459.657, 227.139, 52608.069 20/02/17,22:06:00,08,10,1, 11.9,1,1, 1.872, 10457.917, 226.974, 52606.523 20/02/17,22:06:00,09,10,1, 11.9,1,1, 1.872, 10458.882, 226.811, 52608.945 20/02/17,22:06:00,10,10,1, 11.9,1,1, 1.872, 10458.777, 227.080, 52606.559 20/02/17,22:06:00,11,10,1, 11.9,1,1, 1.872, 10457.600, 226.906, 52607.400 20/02/17,22:06:00,12,10,1, 11.9,1,1, 1.872, 10459.521, 227.168, 52609.067 20/02/17,22:06:00,13,10,1, 11.9,1,1, 1.872, 10458.314, 227.232, 52606.247 20/02/17,22:06:00,14,10,1, 11.9,1,1, 1.872, 10458.552, 226.985, 52608.998 20/02/17,22:06:00,15,10,1, 11.9,1,1, 1.872, 10459.670, 227.152, 52607.946 20/02/17,22:06:00,16,10,1, 11.9,1,1, 1.872, 10458.010, 226.946, 52606.778 20/02/17,22:06:00,17,10,1, 11.9,1,1, 1.872, 10458.446, 226.889, 52609.144 20/02/17,22:06:00,18,10,1, 11.9,1,1, 1.872, 10459.261, 227.177, 52607.114 20/02/17,22:06:00,19,10,1, 11.9,1,1, 1.872, 10457.279, 226.791, 52606.434 20/02/17,22:06:01,00,10,1, 11.9,1,1, 1.870, 10457.274, 226.791, 52606.434 20/02/17,22:06:01,01,10,1, 11.9,1,1, 1.870, 10458.496, 226.974, 52608.996 20/02/17,22:06:01,02,10,1, 11.9,1,1, 1.870, 10459.314, 227.360, 52607.184 20/02/17,22:06:01,03,10,1, 11.9,1,1, 1.870, 10457.418, 226.798, 52606.617 20/02/17,22:06:01,04,10,1, 11.9,1,1, 1.870, 10459.568, 227.326, 52609.654 20/02/17,22:06:01,05,10,1, 11.9,1,1, 1.870, 10458.851, 227.149, 52606.325 20/02/17,22:06:01,06,10,1, 11.9,1,1, 1.870, 10458.102, 226.830, 52608.187 20/02/17,22:06:01,07,10,1, 11.9,1,1, 1.870, 10459.931, 227.307, 52608.700 20/02/17,22:06:01,08,10,1, 11.9,1,1, 1.870, 10457.829, 226.789, 52605.671 20/02/17,22:06:01,09,10,1, 11.9,1,1, 1.870, 10458.609, 226.982, 52609.049 20/02/17,22:06:01,10,10,1, 11.9,1,1, 1.870, 10459.285, 227.294, 52607.132 20/02/17,22:06:01,11,10,1, 11.9,1,1, 1.870, 10457.454, 226.810, 52606.698 20/02/17,22:06:01,12,10,1, 11.9,1,1, 1.870, 10459.605, 227.352, 52609.736 20/02/17,22:06:01,13,10,1, 11.9,1,1, 1.870, 10458.894, 227.160, 52606.381 20/02/17,22:06:01,14,10,1, 11.9,1,1, 1.870, 10458.083, 226.833, 52608.209 20/02/17,22:06:01,15,10,1, 11.9,1,1, 1.870, 10459.923, 227.247, 52608.702 20/02/17,22:06:01,16,10,1, 11.9,1,1, 1.870, 10457.776, 226.724, 52605.643 20/02/17,22:06:01,17,10,1, 11.9,1,1, 1.870, 10458.517, 226.950, 52609.004 20/02/17,22:06:01,18,10,1, 11.9,1,1, 1.870, 10459.344, 227.308, 52607.145 20/02/17,22:06:01,19,10,1, 11.9,1,1, 1.870, 10457.494, 226.851, 52606.708 20/02/17,22:06:02,00,10,1, 11.8,1,1, 1.872, 10457.491, 226.851, 52606.708 20/02/17,22:06:02,01,10,1, 11.8,1,1, 1.872, 10459.530, 227.171, 52610.025 20/02/17,22:06:02,02,10,1, 11.8,1,1, 1.872, 10458.840, 227.138, 52605.559 20/02/17,22:06:02,03,10,1, 11.8,1,1, 1.872, 10457.647, 226.953, 52607.943 20/02/17,22:06:02,04,10,1, 11.8,1,1, 1.872, 10460.471, 227.324, 52609.476 20/02/17,22:06:02,05,10,1, 11.8,1,1, 1.872, 10458.046, 226.898, 52605.286 20/02/17,22:06:02,06,10,1, 11.8,1,1, 1.872, 10458.834, 226.979, 52609.712 20/02/17,22:06:02,07,10,1, 11.8,1,1, 1.872, 10459.978, 227.164, 52607.242 20/02/17,22:06:02,08,10,1, 11.8,1,1, 1.872, 10457.179, 226.847, 52605.921 20/02/17,22:06:02,09,10,1, 11.8,1,1, 1.872, 10459.584, 227.148, 52610.029 20/02/17,22:06:02,10,10,1, 11.8,1,1, 1.872, 10458.816, 227.073, 52605.548 20/02/17,22:06:02,11,10,1, 11.8,1,1, 1.872, 10457.661, 226.997, 52608.281 20/02/17,22:06:02,12,10,1, 11.8,1,1, 1.872, 10460.545, 227.288, 52609.433 20/02/17,22:06:02,13,10,1, 11.8,1,1, 1.872, 10457.952, 226.895, 52605.200 20/02/17,22:06:02,14,10,1, 11.8,1,1, 1.872, 10458.848, 226.992, 52609.844 20/02/17,22:06:02,15,10,1, 11.8,1,1, 1.872, 10459.878, 227.091, 52607.024 20/02/17,22:06:02,16,10,1, 11.8,1,1, 1.872, 10457.114, 226.814, 52605.981 20/02/17,22:06:02,17,10,1, 11.8,1,1, 1.872, 10459.707, 227.205, 52610.077 20/02/17,22:06:02,18,10,1, 11.8,1,1, 1.872, 10458.759, 227.135, 52605.494 20/02/17,22:06:02,19,10,1, 11.8,1,1, 1.872, 10457.734, 227.026, 52608.266 20/02/17,22:06:03,00,10,1, 11.9,1,1, 1.869, 10457.733, 227.026, 52608.266 20/02/17,22:06:03,01,10,1, 11.9,1,1, 1.869, 10459.276, 227.113, 52609.352 20/02/17,22:06:03,02,10,1, 11.9,1,1, 1.869, 10459.378, 227.188, 52606.555 20/02/17,22:06:03,03,10,1, 11.9,1,1, 1.869, 10457.964, 226.828, 52607.492 20/02/17,22:06:03,04,10,1, 11.9,1,1, 1.869, 10460.278, 227.284, 52609.392 20/02/17,22:06:03,05,10,1, 11.9,1,1, 1.869, 10458.635, 226.896, 52605.810 20/02/17,22:06:03,06,10,1, 11.9,1,1, 1.869, 10458.620, 226.864, 52608.689 20/02/17,22:06:03,07,10,1, 11.9,1,1, 1.869, 10459.902, 227.228, 52607.697 20/02/17,22:06:03,08,10,1, 11.9,1,1, 1.869, 10457.660, 226.711, 52605.837 20/02/17,22:06:03,09,10,1, 11.9,1,1, 1.869, 10459.345, 227.118, 52609.341 20/02/17,22:06:03,10,10,1, 11.9,1,1, 1.869, 10459.357, 227.204, 52606.549 20/02/17,22:06:03,11,10,1, 11.9,1,1, 1.869, 10458.053, 226.794, 52607.480 20/02/17,22:06:03,12,10,1, 11.9,1,1, 1.869, 10460.268, 227.334, 52609.372 20/02/17,22:06:03,13,10,1, 11.9,1,1, 1.869, 10458.647, 226.905, 52605.844 20/02/17,22:06:03,14,10,1, 11.9,1,1, 1.869, 10458.625, 226.849, 52608.784 20/02/17,22:06:03,15,10,1, 11.9,1,1, 1.869, 10459.876, 227.296, 52607.728 20/02/17,22:06:03,16,10,1, 11.9,1,1, 1.869, 10457.664, 226.749, 52605.934 20/02/17,22:06:03,17,10,1, 11.9,1,1, 1.869, 10459.399, 227.149, 52609.473 20/02/17,22:06:03,18,10,1, 11.9,1,1, 1.869, 10459.379, 227.252, 52606.534 20/02/17,22:06:03,19,10,1, 11.9,1,1, 1.869, 10458.073, 226.845, 52607.538 20/02/17,22:06:04,00,10,1, 11.9,1,1, 1.870, 10458.066, 226.845, 52607.538 20/02/17,22:06:04,01,10,1, 11.9,1,1, 1.870, 10459.635, 227.299, 52610.002 20/02/17,22:06:04,02,10,1, 11.9,1,1, 1.870, 10459.850, 227.220, 52606.614 20/02/17,22:06:04,03,10,1, 11.9,1,1, 1.870, 10457.951, 226.788, 52607.260 20/02/17,22:06:04,04,10,1, 11.9,1,1, 1.870, 10460.760, 227.464, 52610.025 20/02/17,22:06:04,05,10,1, 11.9,1,1, 1.870, 10458.709, 226.760, 52605.186 20/02/17,22:06:04,06,10,1, 11.9,1,1, 1.870, 10458.459, 226.854, 52608.747 20/02/17,22:06:04,07,10,1, 11.9,1,1, 1.870, 10460.384, 227.296, 52607.987 20/02/17,22:06:04,08,10,1, 11.9,1,1, 1.870, 10457.576, 226.554, 52605.257 20/02/17,22:06:04,09,10,1, 11.9,1,1, 1.870, 10459.612, 227.242, 52610.107 20/02/17,22:06:04,10,10,1, 11.9,1,1, 1.870, 10459.819, 227.163, 52606.423 20/02/17,22:06:04,11,10,1, 11.9,1,1, 1.870, 10457.947, 226.677, 52606.824 20/02/17,22:06:04,12,10,1, 11.9,1,1, 1.870, 10460.813, 227.474, 52610.383 20/02/17,22:06:04,13,10,1, 11.9,1,1, 1.870, 10458.571, 226.728, 52605.103 20/02/17,22:06:04,14,10,1, 11.9,1,1, 1.870, 10458.474, 226.804, 52608.223 20/02/17,22:06:04,15,10,1, 11.9,1,1, 1.870, 10460.414, 227.311, 52608.295 20/02/17,22:06:04,16,10,1, 11.9,1,1, 1.870, 10457.738, 226.612, 52605.139 20/02/17,22:06:04,17,10,1, 11.9,1,1, 1.870, 10459.395, 227.297, 52609.906 20/02/17,22:06:04,18,10,1, 11.9,1,1, 1.870, 10460.063, 227.250, 52606.817 20/02/17,22:06:04,19,10,1, 11.9,1,1, 1.870, 10457.889, 226.646, 52606.786 20/02/17,22:06:05,00,10,1, 11.9,1,1, 1.873, 10457.883, 226.646, 52606.786 20/02/17,22:06:05,01,10,1, 11.9,1,1, 1.873, 10459.729, 227.424, 52610.133 20/02/17,22:06:05,02,10,1, 11.9,1,1, 1.873, 10460.143, 227.262, 52606.758 20/02/17,22:06:05,03,10,1, 11.9,1,1, 1.873, 10458.031, 226.684, 52606.982 20/02/17,22:06:05,04,10,1, 11.9,1,1, 1.873, 10460.794, 227.438, 52609.957 20/02/17,22:06:05,05,10,1, 11.9,1,1, 1.873, 10458.847, 226.686, 52605.115 20/02/17,22:06:05,06,10,1, 11.9,1,1, 1.873, 10458.509, 226.840, 52608.508 20/02/17,22:06:05,07,10,1, 11.9,1,1, 1.873, 10460.504, 227.400, 52608.159 20/02/17,22:06:05,08,10,1, 11.9,1,1, 1.873, 10457.863, 226.600, 52605.182 20/02/17,22:06:05,09,10,1, 11.9,1,1, 1.873, 10459.784, 227.330, 52610.130 20/02/17,22:06:05,10,10,1, 11.9,1,1, 1.873, 10460.121, 227.242, 52606.714 20/02/17,22:06:05,11,10,1, 11.9,1,1, 1.873, 10458.047, 226.639, 52606.983 20/02/17,22:06:05,12,10,1, 11.9,1,1, 1.873, 10460.788, 227.502, 52609.877 20/02/17,22:06:05,13,10,1, 11.9,1,1, 1.873, 10458.809, 226.618, 52605.015 20/02/17,22:06:05,14,10,1, 11.9,1,1, 1.873, 10458.437, 226.798, 52608.416 20/02/17,22:06:05,15,10,1, 11.9,1,1, 1.873, 10460.539, 227.351, 52608.125 20/02/17,22:06:05,16,10,1, 11.9,1,1, 1.873, 10457.823, 226.572, 52605.201 20/02/17,22:06:05,17,10,1, 11.9,1,1, 1.873, 10459.790, 227.352, 52610.038 20/02/17,22:06:05,18,10,1, 11.9,1,1, 1.873, 10460.112, 227.162, 52606.635 20/02/17,22:06:05,19,10,1, 11.9,1,1, 1.873, 10458.096, 226.719, 52606.960 20/02/17,22:06:06,00,10,1, 11.9,1,1, 1.870, 10458.091, 226.719, 52606.960 20/02/17,22:06:06,01,10,1, 11.9,1,1, 1.870, 10460.669, 227.467, 52610.274 20/02/17,22:06:06,02,10,1, 11.9,1,1, 1.870, 10459.505, 227.070, 52605.577 20/02/17,22:06:06,03,10,1, 11.9,1,1, 1.870, 10458.543, 226.881, 52608.391 20/02/17,22:06:06,04,10,1, 11.9,1,1, 1.870, 10461.081, 227.344, 52608.948 20/02/17,22:06:06,05,10,1, 11.9,1,1, 1.870, 10458.148, 226.687, 52604.815 20/02/17,22:06:06,06,10,1, 11.9,1,1, 1.870, 10459.297, 227.093, 52609.611 20/02/17,22:06:06,07,10,1, 11.9,1,1, 1.870, 10460.257, 227.309, 52606.743 20/02/17,22:06:06,08,10,1, 11.9,1,1, 1.870, 10457.731, 226.851, 52606.300 20/02/17,22:06:06,09,10,1, 11.9,1,1, 1.870, 10460.669, 227.495, 52610.303 20/02/17,22:06:06,10,10,1, 11.9,1,1, 1.870, 10459.390, 227.078, 52605.495 20/02/17,22:06:06,11,10,1, 11.9,1,1, 1.870, 10458.570, 226.867, 52608.534 20/02/17,22:06:06,12,10,1, 11.9,1,1, 1.870, 10461.017, 227.252, 52608.608 20/02/17,22:06:06,13,10,1, 11.9,1,1, 1.870, 10457.999, 226.621, 52604.786 20/02/17,22:06:06,14,10,1, 11.9,1,1, 1.870, 10459.445, 227.084, 52609.653 20/02/17,22:06:06,15,10,1, 11.9,1,1, 1.870, 10460.168, 227.186, 52606.481 20/02/17,22:06:06,16,10,1, 11.9,1,1, 1.870, 10457.794, 226.849, 52606.469 20/02/17,22:06:06,17,10,1, 11.9,1,1, 1.870, 10460.724, 227.521, 52610.150 20/02/17,22:06:06,18,10,1, 11.9,1,1, 1.870, 10459.379, 227.010, 52605.384 20/02/17,22:06:06,19,10,1, 11.9,1,1, 1.870, 10458.643, 226.940, 52608.540 20/02/17,22:06:07,00,10,1, 11.9,1,1, 1.870, 10458.642, 226.940, 52608.540 20/02/17,22:06:07,01,10,1, 11.9,1,1, 1.870, 10460.849, 227.482, 52610.186 20/02/17,22:06:07,02,10,1, 11.9,1,1, 1.870, 10459.268, 226.998, 52605.346 20/02/17,22:06:07,03,10,1, 11.9,1,1, 1.870, 10458.635, 226.926, 52608.635 20/02/17,22:06:07,04,10,1, 11.9,1,1, 1.870, 10460.969, 227.431, 52608.532 20/02/17,22:06:07,05,10,1, 11.9,1,1, 1.870, 10457.941, 226.760, 52604.884 20/02/17,22:06:07,06,10,1, 11.9,1,1, 1.870, 10459.466, 227.241, 52609.751 20/02/17,22:06:07,07,10,1, 11.9,1,1, 1.870, 10460.139, 227.328, 52606.553 20/02/17,22:06:07,08,10,1, 11.9,1,1, 1.870, 10457.860, 226.837, 52606.565 20/02/17,22:06:07,09,10,1, 11.9,1,1, 1.870, 10460.886, 227.546, 52610.223 20/02/17,22:06:07,10,10,1, 11.9,1,1, 1.870, 10459.221, 227.035, 52605.303 20/02/17,22:06:07,11,10,1, 11.9,1,1, 1.870, 10458.644, 226.937, 52608.565 20/02/17,22:06:07,12,10,1, 11.9,1,1, 1.870, 10460.906, 227.318, 52608.357 20/02/17,22:06:07,13,10,1, 11.9,1,1, 1.870, 10457.941, 226.715, 52604.871 20/02/17,22:06:07,14,10,1, 11.9,1,1, 1.870, 10459.542, 227.291, 52609.798 20/02/17,22:06:07,15,10,1, 11.9,1,1, 1.870, 10460.096, 227.318, 52606.442 20/02/17,22:06:07,16,10,1, 11.9,1,1, 1.870, 10457.891, 226.922, 52606.612 20/02/17,22:06:07,17,10,1, 11.9,1,1, 1.870, 10460.814, 227.502, 52610.157 20/02/17,22:06:07,18,10,1, 11.9,1,1, 1.870, 10459.218, 226.936, 52605.204 20/02/17,22:06:07,19,10,1, 11.9,1,1, 1.870, 10458.659, 226.962, 52608.625 20/02/17,22:06:08,00,10,1, 11.9,1,1, 1.872, 10458.651, 226.962, 52608.625 20/02/17,22:06:08,01,10,1, 11.9,1,1, 1.872, 10460.893, 227.466, 52609.283 20/02/17,22:06:08,02,10,1, 11.9,1,1, 1.872, 10458.822, 227.095, 52605.541 20/02/17,22:06:08,03,10,1, 11.9,1,1, 1.872, 10459.249, 227.010, 52609.018 20/02/17,22:06:08,04,10,1, 11.9,1,1, 1.872, 10460.349, 227.321, 52607.291 20/02/17,22:06:08,05,10,1, 11.9,1,1, 1.872, 10457.900, 226.924, 52605.790 20/02/17,22:06:08,06,10,1, 11.9,1,1, 1.872, 10459.929, 227.303, 52609.523 20/02/17,22:06:08,07,10,1, 11.9,1,1, 1.872, 10459.557, 227.269, 52605.959 20/02/17,22:06:08,08,10,1, 11.9,1,1, 1.872, 10458.348, 227.035, 52607.733 20/02/17,22:06:08,09,10,1, 11.9,1,1, 1.872, 10460.853, 227.466, 52609.258 20/02/17,22:06:08,10,10,1, 11.9,1,1, 1.872, 10458.803, 227.087, 52605.462 20/02/17,22:06:08,11,10,1, 11.9,1,1, 1.872, 10459.248, 227.126, 52609.242 20/02/17,22:06:08,12,10,1, 11.9,1,1, 1.872, 10460.313, 227.251, 52607.077 20/02/17,22:06:08,13,10,1, 11.9,1,1, 1.872, 10457.833, 226.894, 52605.829 20/02/17,22:06:08,14,10,1, 11.9,1,1, 1.872, 10460.015, 227.319, 52609.631 20/02/17,22:06:08,15,10,1, 11.9,1,1, 1.872, 10459.507, 227.251, 52605.882 20/02/17,22:06:08,16,10,1, 11.9,1,1, 1.872, 10458.458, 227.047, 52607.961 20/02/17,22:06:08,17,10,1, 11.9,1,1, 1.872, 10460.870, 227.407, 52609.077 20/02/17,22:06:08,18,10,1, 11.9,1,1, 1.872, 10458.683, 227.000, 52605.340 20/02/17,22:06:08,19,10,1, 11.9,1,1, 1.872, 10459.286, 227.056, 52609.175 20/02/17,22:06:09,00,10,1, 11.9,1,1, 1.872, 10459.285, 227.056, 52609.175 20/02/17,22:06:09,01,10,1, 11.9,1,1, 1.872, 10460.825, 227.382, 52608.911 20/02/17,22:06:09,02,10,1, 11.9,1,1, 1.872, 10458.516, 226.975, 52605.285 20/02/17,22:06:09,03,10,1, 11.9,1,1, 1.872, 10459.169, 227.046, 52608.928 20/02/17,22:06:09,04,10,1, 11.9,1,1, 1.872, 10460.400, 227.250, 52606.689 20/02/17,22:06:09,05,10,1, 11.9,1,1, 1.872, 10457.480, 226.826, 52605.615 20/02/17,22:06:09,06,10,1, 11.9,1,1, 1.872, 10460.371, 227.489, 52610.178 20/02/17,22:06:09,07,10,1, 11.9,1,1, 1.872, 10459.398, 227.218, 52605.314 20/02/17,22:06:09,08,10,1, 11.9,1,1, 1.872, 10458.296, 227.129, 52608.156 20/02/17,22:06:09,09,10,1, 11.9,1,1, 1.872, 10461.234, 227.540, 52609.353 20/02/17,22:06:09,10,10,1, 11.9,1,1, 1.872, 10458.287, 226.939, 52604.792 20/02/17,22:06:09,11,10,1, 11.9,1,1, 1.872, 10459.288, 227.172, 52609.643 20/02/17,22:06:09,12,10,1, 11.9,1,1, 1.872, 10460.323, 227.217, 52606.700 20/02/17,22:06:09,13,10,1, 11.9,1,1, 1.872, 10457.487, 226.882, 52605.692 20/02/17,22:06:09,14,10,1, 11.9,1,1, 1.872, 10460.374, 227.479, 52610.181 20/02/17,22:06:09,15,10,1, 11.9,1,1, 1.872, 10459.363, 227.217, 52605.299 20/02/17,22:06:09,16,10,1, 11.9,1,1, 1.872, 10458.339, 227.054, 52608.195 20/02/17,22:06:09,17,10,1, 11.9,1,1, 1.872, 10461.150, 227.477, 52609.195 20/02/17,22:06:09,18,10,1, 11.9,1,1, 1.872, 10458.264, 226.909, 52604.756 20/02/17,22:06:09,19,10,1, 11.9,1,1, 1.872, 10459.261, 227.174, 52609.673 20/02/17,22:06:10,00,10,1, 11.9,1,1, 1.874, 10459.260, 227.174, 52609.673 20/02/17,22:06:10,01,10,1, 11.9,1,1, 1.874, 10461.114, 227.403, 52608.772 20/02/17,22:06:10,02,10,1, 11.9,1,1, 1.874, 10458.034, 226.814, 52604.738 20/02/17,22:06:10,03,10,1, 11.9,1,1, 1.874, 10459.410, 227.173, 52609.723 20/02/17,22:06:10,04,10,1, 11.9,1,1, 1.874, 10460.111, 227.299, 52606.344 20/02/17,22:06:10,05,10,1, 11.9,1,1, 1.874, 10457.526, 226.957, 52606.248 20/02/17,22:06:10,06,10,1, 11.9,1,1, 1.874, 10460.654, 227.584, 52610.267 20/02/17,22:06:10,07,10,1, 11.9,1,1, 1.874, 10459.246, 227.188, 52605.113 20/02/17,22:06:10,08,10,1, 11.9,1,1, 1.874, 10458.551, 227.133, 52608.650 20/02/17,22:06:10,09,10,1, 11.9,1,1, 1.874, 10461.092, 227.400, 52608.758 20/02/17,22:06:10,10,10,1, 11.9,1,1, 1.874, 10458.000, 226.861, 52604.763 20/02/17,22:06:10,11,10,1, 11.9,1,1, 1.874, 10459.511, 227.186, 52609.930 20/02/17,22:06:10,12,10,1, 11.9,1,1, 1.874, 10460.027, 227.221, 52606.140 20/02/17,22:06:10,13,10,1, 11.9,1,1, 1.874, 10457.538, 227.030, 52606.335 20/02/17,22:06:10,14,10,1, 11.9,1,1, 1.874, 10460.812, 227.574, 52610.202 20/02/17,22:06:10,15,10,1, 11.9,1,1, 1.874, 10459.092, 227.200, 52605.040 20/02/17,22:06:10,16,10,1, 11.9,1,1, 1.874, 10458.630, 227.143, 52608.920 20/02/17,22:06:10,17,10,1, 11.9,1,1, 1.874, 10461.125, 227.433, 52608.546 20/02/17,22:06:10,18,10,1, 11.9,1,1, 1.874, 10457.929, 226.873, 52604.794 20/02/17,22:06:10,19,10,1, 11.9,1,1, 1.874, 10459.550, 227.212, 52609.904 20/02/17,22:06:11,00,10,1, 11.9,1,1, 1.873, 10459.543, 227.212, 52609.904 20/02/17,22:06:11,01,10,1, 11.9,1,1, 1.873, 10460.847, 227.497, 52609.171 20/02/17,22:06:11,02,10,1, 11.9,1,1, 1.873, 10458.438, 226.834, 52604.849 20/02/17,22:06:11,03,10,1, 11.9,1,1, 1.873, 10458.944, 227.147, 52608.952 20/02/17,22:06:11,04,10,1, 11.9,1,1, 1.873, 10460.369, 227.508, 52607.363 20/02/17,22:06:11,05,10,1, 11.9,1,1, 1.873, 10457.769, 226.833, 52605.662 20/02/17,22:06:11,06,10,1, 11.9,1,1, 1.873, 10460.229, 227.566, 52610.051 20/02/17,22:06:11,07,10,1, 11.9,1,1, 1.873, 10459.819, 227.262, 52606.011 20/02/17,22:06:11,08,10,1, 11.9,1,1, 1.873, 10458.342, 226.894, 52607.518 20/02/17,22:06:11,09,10,1, 11.9,1,1, 1.873, 10460.923, 227.567, 52609.260 20/02/17,22:06:11,10,10,1, 11.9,1,1, 1.873, 10458.462, 226.783, 52604.822 20/02/17,22:06:11,11,10,1, 11.9,1,1, 1.873, 10458.892, 227.133, 52608.971 20/02/17,22:06:11,12,10,1, 11.9,1,1, 1.873, 10460.396, 227.543, 52607.405 20/02/17,22:06:11,13,10,1, 11.9,1,1, 1.873, 10457.844, 226.879, 52605.784 20/02/17,22:06:11,14,10,1, 11.9,1,1, 1.873, 10460.251, 227.627, 52610.124 20/02/17,22:06:11,15,10,1, 11.9,1,1, 1.873, 10459.825, 227.239, 52605.994 20/02/17,22:06:11,16,10,1, 11.9,1,1, 1.873, 10458.373, 226.877, 52607.621 20/02/17,22:06:11,17,10,1, 11.9,1,1, 1.873, 10460.876, 227.536, 52609.222 20/02/17,22:06:11,18,10,1, 11.9,1,1, 1.873, 10458.420, 226.816, 52604.841 20/02/17,22:06:11,19,10,1, 11.9,1,1, 1.873, 10458.927, 227.102, 52608.902 20/02/17,22:06:12,00,10,1, 11.9,1,1, 1.868, 10458.926, 227.102, 52608.902 20/02/17,22:06:12,01,10,1, 11.9,1,1, 1.868, 10460.761, 227.549, 52608.902 20/02/17,22:06:12,02,10,1, 11.9,1,1, 1.868, 10458.208, 226.836, 52604.793 20/02/17,22:06:12,03,10,1, 11.9,1,1, 1.868, 10459.040, 227.272, 52609.162 20/02/17,22:06:12,04,10,1, 11.9,1,1, 1.868, 10460.268, 227.485, 52607.114 20/02/17,22:06:12,05,10,1, 11.9,1,1, 1.868, 10457.830, 226.843, 52605.931 20/02/17,22:06:12,06,10,1, 11.9,1,1, 1.868, 10460.480, 227.565, 52610.014 20/02/17,22:06:12,07,10,1, 11.9,1,1, 1.868, 10459.549, 227.223, 52605.643 20/02/17,22:06:12,08,10,1, 11.9,1,1, 1.868, 10458.391, 226.951, 52607.876 20/02/17,22:06:12,09,10,1, 11.9,1,1, 1.868, 10460.802, 227.582, 52608.797 20/02/17,22:06:12,10,10,1, 11.9,1,1, 1.868, 10458.136, 226.809, 52604.848 20/02/17,22:06:12,11,10,1, 11.9,1,1, 1.868, 10459.138, 227.276, 52609.392 20/02/17,22:06:12,12,10,1, 11.9,1,1, 1.868, 10460.202, 227.507, 52606.842 20/02/17,22:06:12,13,10,1, 11.9,1,1, 1.868, 10457.822, 226.959, 52606.189 20/02/17,22:06:12,14,10,1, 11.9,1,1, 1.868, 10460.561, 227.590, 52610.061 20/02/17,22:06:12,15,10,1, 11.9,1,1, 1.868, 10459.470, 227.139, 52605.581 20/02/17,22:06:12,16,10,1, 11.9,1,1, 1.868, 10458.471, 226.952, 52607.914 20/02/17,22:06:12,17,10,1, 11.9,1,1, 1.868, 10460.794, 227.532, 52608.642 20/02/17,22:06:12,18,10,1, 11.9,1,1, 1.868, 10458.110, 226.839, 52604.864 20/02/17,22:06:12,19,10,1, 11.9,1,1, 1.868, 10459.168, 227.278, 52609.334 20/02/17,22:06:13,00,10,1, 11.9,1,1, 1.872, 10459.160, 227.278, 52609.334 20/02/17,22:06:13,01,10,1, 11.9,1,1, 1.872, 10460.644, 227.543, 52608.458 20/02/17,22:06:13,02,10,1, 11.9,1,1, 1.872, 10457.994, 226.794, 52604.823 20/02/17,22:06:13,03,10,1, 11.9,1,1, 1.872, 10459.234, 227.306, 52609.332 20/02/17,22:06:13,04,10,1, 11.9,1,1, 1.872, 10460.149, 227.521, 52606.872 20/02/17,22:06:13,05,10,1, 11.9,1,1, 1.872, 10457.904, 226.952, 52606.345 20/02/17,22:06:13,06,10,1, 11.9,1,1, 1.872, 10460.580, 227.668, 52610.020 20/02/17,22:06:13,07,10,1, 11.9,1,1, 1.872, 10459.385, 227.156, 52605.506 20/02/17,22:06:13,08,10,1, 11.9,1,1, 1.872, 10458.454, 226.988, 52607.866 20/02/17,22:06:13,09,10,1, 11.9,1,1, 1.872, 10460.701, 227.620, 52608.527 20/02/17,22:06:13,10,10,1, 11.9,1,1, 1.872, 10457.999, 226.871, 52604.816 20/02/17,22:06:13,11,10,1, 11.9,1,1, 1.872, 10459.225, 227.362, 52609.419 20/02/17,22:06:13,12,10,1, 11.9,1,1, 1.872, 10460.196, 227.521, 52606.908 20/02/17,22:06:13,13,10,1, 11.9,1,1, 1.872, 10457.882, 226.880, 52606.297 20/02/17,22:06:13,14,10,1, 11.9,1,1, 1.872, 10460.511, 227.649, 52610.090 20/02/17,22:06:13,15,10,1, 11.9,1,1, 1.872, 10459.383, 227.192, 52605.488 20/02/17,22:06:13,16,10,1, 11.9,1,1, 1.872, 10458.369, 227.027, 52608.037 20/02/17,22:06:13,17,10,1, 11.9,1,1, 1.872, 10460.694, 227.603, 52608.624 20/02/17,22:06:13,18,10,1, 11.9,1,1, 1.872, 10457.983, 226.915, 52604.812 20/02/17,22:06:13,19,10,1, 11.9,1,1, 1.872, 10459.289, 227.411, 52609.503 20/02/17,22:06:14,00,10,1, 11.9,1,1, 1.872, 10459.285, 227.411, 52609.503 20/02/17,22:06:14,01,10,1, 11.9,1,1, 1.872, 10460.291, 227.608, 52608.327 20/02/17,22:06:14,02,10,1, 11.9,1,1, 1.872, 10458.161, 226.900, 52605.316 20/02/17,22:06:14,03,10,1, 11.9,1,1, 1.872, 10459.179, 227.354, 52609.071 20/02/17,22:06:14,04,10,1, 11.9,1,1, 1.872, 10460.044, 227.639, 52607.114 20/02/17,22:06:14,05,10,1, 11.9,1,1, 1.872, 10458.187, 226.985, 52606.589 20/02/17,22:06:14,06,10,1, 11.9,1,1, 1.872, 10460.315, 227.649, 52609.597 20/02/17,22:06:14,07,10,1, 11.9,1,1, 1.872, 10459.327, 227.166, 52605.852 20/02/17,22:06:14,08,10,1, 11.9,1,1, 1.872, 10458.389, 226.905, 52607.685 20/02/17,22:06:14,09,10,1, 11.9,1,1, 1.872, 10460.257, 227.616, 52608.376 20/02/17,22:06:14,10,10,1, 11.9,1,1, 1.872, 10458.192, 226.866, 52605.289 20/02/17,22:06:14,11,10,1, 11.9,1,1, 1.872, 10459.241, 227.373, 52609.181 20/02/17,22:06:14,12,10,1, 11.9,1,1, 1.872, 10459.965, 227.597, 52607.093 20/02/17,22:06:14,13,10,1, 11.9,1,1, 1.872, 10458.208, 226.941, 52606.770 20/02/17,22:06:14,14,10,1, 11.9,1,1, 1.872, 10460.403, 227.689, 52609.536 20/02/17,22:06:14,15,10,1, 11.9,1,1, 1.872, 10459.235, 227.208, 52605.840 20/02/17,22:06:14,16,10,1, 11.9,1,1, 1.872, 10458.526, 227.034, 52607.954 20/02/17,22:06:14,17,10,1, 11.9,1,1, 1.872, 10460.440, 227.685, 52608.617 20/02/17,22:06:14,18,10,1, 11.9,1,1, 1.872, 10457.693, 226.898, 52605.106 20/02/17,22:06:14,19,10,1, 11.9,1,1, 1.872, 10459.410, 227.476, 52609.028 20/02/17,22:06:15,00,10,1, 11.9,1,1, 1.871, 10459.410, 227.476, 52609.028 20/02/17,22:06:15,01,10,1, 11.9,1,1, 1.871, 10460.420, 227.641, 52607.925 20/02/17,22:06:15,02,10,1, 11.9,1,1, 1.871, 10457.706, 226.939, 52605.157 20/02/17,22:06:15,03,10,1, 11.9,1,1, 1.871, 10459.700, 227.679, 52610.047 20/02/17,22:06:15,04,10,1, 11.9,1,1, 1.871, 10459.940, 227.537, 52606.501 20/02/17,22:06:15,05,10,1, 11.9,1,1, 1.871, 10458.019, 227.050, 52607.075 20/02/17,22:06:15,06,10,1, 11.9,1,1, 1.871, 10460.754, 227.761, 52609.835 20/02/17,22:06:15,07,10,1, 11.9,1,1, 1.871, 10458.735, 227.084, 52605.064 20/02/17,22:06:15,08,10,1, 11.9,1,1, 1.871, 10458.531, 227.140, 52608.549 20/02/17,22:06:15,09,10,1, 11.9,1,1, 1.871, 10460.374, 227.572, 52607.830 20/02/17,22:06:15,10,10,1, 11.9,1,1, 1.871, 10457.726, 226.918, 52605.253 20/02/17,22:06:15,11,10,1, 11.9,1,1, 1.871, 10459.716, 227.633, 52609.974 20/02/17,22:06:15,12,10,1, 11.9,1,1, 1.871, 10459.963, 227.561, 52606.493 20/02/17,22:06:15,13,10,1, 11.9,1,1, 1.871, 10458.000, 227.097, 52607.033 20/02/17,22:06:15,14,10,1, 11.9,1,1, 1.871, 10460.748, 227.770, 52609.888 20/02/17,22:06:15,15,10,1, 11.9,1,1, 1.871, 10458.725, 227.055, 52605.036 20/02/17,22:06:15,16,10,1, 11.9,1,1, 1.871, 10458.533, 227.208, 52608.610 20/02/17,22:06:15,17,10,1, 11.9,1,1, 1.871, 10460.430, 227.647, 52607.878 20/02/17,22:06:15,18,10,1, 11.9,1,1, 1.871, 10457.628, 226.939, 52605.187 20/02/17,22:06:15,19,10,1, 11.9,1,1, 1.871, 10459.746, 227.619, 52609.970 20/02/17,22:06:16,00,10,1, 11.9,1,1, 1.872, 10459.744, 227.619, 52609.970 20/02/17,22:06:16,01,10,1, 11.9,1,1, 1.872, 10460.374, 227.766, 52607.703 20/02/17,22:06:16,02,10,1, 11.9,1,1, 1.872, 10457.679, 227.087, 52605.520 20/02/17,22:06:16,03,10,1, 11.9,1,1, 1.872, 10459.981, 227.825, 52610.211 20/02/17,22:06:16,04,10,1, 11.9,1,1, 1.872, 10459.872, 227.525, 52606.251 20/02/17,22:06:16,05,10,1, 11.9,1,1, 1.872, 10458.093, 227.145, 52607.413 20/02/17,22:06:16,06,10,1, 11.9,1,1, 1.872, 10460.804, 227.768, 52609.580 20/02/17,22:06:16,07,10,1, 11.9,1,1, 1.872, 10458.469, 227.029, 52604.874 20/02/17,22:06:16,08,10,1, 11.9,1,1, 1.872, 10458.639, 227.354, 52608.862 20/02/17,22:06:16,09,10,1, 11.9,1,1, 1.872, 10460.357, 227.720, 52607.715 20/02/17,22:06:16,10,10,1, 11.9,1,1, 1.872, 10457.645, 227.076, 52605.581 20/02/17,22:06:16,11,10,1, 11.9,1,1, 1.872, 10460.021, 227.827, 52610.271 20/02/17,22:06:16,12,10,1, 11.9,1,1, 1.872, 10459.702, 227.580, 52606.088 20/02/17,22:06:16,13,10,1, 11.9,1,1, 1.872, 10458.183, 227.154, 52607.637 20/02/17,22:06:16,14,10,1, 11.9,1,1, 1.872, 10460.808, 227.781, 52609.462 20/02/17,22:06:16,15,10,1, 11.9,1,1, 1.872, 10458.390, 227.056, 52604.874 20/02/17,22:06:16,16,10,1, 11.9,1,1, 1.872, 10458.710, 227.297, 52608.912 20/02/17,22:06:16,17,10,1, 11.9,1,1, 1.872, 10460.270, 227.722, 52607.517 20/02/17,22:06:16,18,10,1, 11.9,1,1, 1.872, 10457.673, 227.089, 52605.628 20/02/17,22:06:16,19,10,1, 11.9,1,1, 1.872, 10460.037, 227.833, 52610.216 20/02/17,22:06:17,00,10,1, 11.9,1,1, 1.871, 10460.036, 227.833, 52610.216 20/02/17,22:06:17,01,10,1, 11.9,1,1, 1.871, 10460.270, 227.813, 52607.448 20/02/17,22:06:17,02,10,1, 11.9,1,1, 1.871, 10457.726, 227.111, 52605.770 20/02/17,22:06:17,03,10,1, 11.9,1,1, 1.871, 10460.202, 227.818, 52610.149 20/02/17,22:06:17,04,10,1, 11.9,1,1, 1.871, 10459.670, 227.494, 52606.027 20/02/17,22:06:17,05,10,1, 11.9,1,1, 1.871, 10458.216, 227.126, 52607.719 20/02/17,22:06:17,06,10,1, 11.9,1,1, 1.871, 10460.786, 227.826, 52609.245 20/02/17,22:06:17,07,10,1, 11.9,1,1, 1.871, 10458.217, 227.061, 52604.842 20/02/17,22:06:17,08,10,1, 11.9,1,1, 1.871, 10458.863, 227.435, 52609.199 20/02/17,22:06:17,09,10,1, 11.9,1,1, 1.871, 10460.215, 227.715, 52607.298 20/02/17,22:06:17,10,10,1, 11.9,1,1, 1.871, 10457.698, 227.117, 52605.946 20/02/17,22:06:17,11,10,1, 11.9,1,1, 1.871, 10460.295, 227.871, 52610.271 20/02/17,22:06:17,12,10,1, 11.9,1,1, 1.871, 10459.577, 227.497, 52605.931 20/02/17,22:06:17,13,10,1, 11.9,1,1, 1.871, 10458.218, 227.171, 52607.808 20/02/17,22:06:17,14,10,1, 11.9,1,1, 1.871, 10460.716, 227.799, 52609.147 20/02/17,22:06:17,15,10,1, 11.9,1,1, 1.871, 10458.203, 227.058, 52604.892 20/02/17,22:06:17,16,10,1, 11.9,1,1, 1.871, 10458.847, 227.535, 52609.198 20/02/17,22:06:17,17,10,1, 11.9,1,1, 1.871, 10460.294, 227.764, 52607.379 20/02/17,22:06:17,18,10,1, 11.9,1,1, 1.871, 10457.767, 227.145, 52606.007 20/02/17,22:06:17,19,10,1, 11.9,1,1, 1.871, 10460.312, 227.907, 52610.324 20/02/17,22:06:18,00,10,1, 11.9,1,1, 1.871, 10460.311, 227.907, 52610.324 20/02/17,22:06:18,01,10,1, 11.9,1,1, 1.871, 10460.239, 227.787, 52607.121 20/02/17,22:06:18,02,10,1, 11.9,1,1, 1.871, 10457.791, 227.232, 52606.159 20/02/17,22:06:18,03,10,1, 11.9,1,1, 1.871, 10460.487, 227.973, 52610.239 20/02/17,22:06:18,04,10,1, 11.9,1,1, 1.871, 10459.385, 227.450, 52605.667 20/02/17,22:06:18,05,10,1, 11.9,1,1, 1.871, 10458.313, 227.322, 52608.034 20/02/17,22:06:18,06,10,1, 11.9,1,1, 1.871, 10460.719, 227.938, 52608.816 20/02/17,22:06:18,07,10,1, 11.9,1,1, 1.871, 10458.000, 227.128, 52604.900 20/02/17,22:06:18,08,10,1, 11.9,1,1, 1.871, 10459.091, 227.649, 52609.452 20/02/17,22:06:18,09,10,1, 11.9,1,1, 1.871, 10460.137, 227.812, 52607.039 20/02/17,22:06:18,10,10,1, 11.9,1,1, 1.871, 10457.786, 227.246, 52606.352 20/02/17,22:06:18,11,10,1, 11.9,1,1, 1.871, 10460.524, 227.971, 52610.192 20/02/17,22:06:18,12,10,1, 11.9,1,1, 1.871, 10459.306, 227.411, 52605.577 20/02/17,22:06:18,13,10,1, 11.9,1,1, 1.871, 10458.395, 227.273, 52608.285 20/02/17,22:06:18,14,10,1, 11.9,1,1, 1.871, 10460.689, 227.912, 52608.697 20/02/17,22:06:18,15,10,1, 11.9,1,1, 1.871, 10457.976, 227.174, 52604.957 20/02/17,22:06:18,16,10,1, 11.9,1,1, 1.871, 10459.158, 227.700, 52609.523 20/02/17,22:06:18,17,10,1, 11.9,1,1, 1.871, 10460.135, 227.854, 52607.017 20/02/17,22:06:18,18,10,1, 11.9,1,1, 1.871, 10457.799, 227.227, 52606.410 20/02/17,22:06:18,19,10,1, 11.9,1,1, 1.871, 10460.589, 227.959, 52610.151 20/02/17,22:06:19,00,10,1, 11.9,1,1, 1.871, 10460.587, 227.959, 52610.151 20/02/17,22:06:19,01,10,1, 11.9,1,1, 1.871, 10460.674, 227.962, 52607.288 20/02/17,22:06:19,02,10,1, 11.9,1,1, 1.871, 10457.330, 227.263, 52605.662 20/02/17,22:06:19,03,10,1, 11.9,1,1, 1.871, 10460.806, 228.326, 52611.354 20/02/17,22:06:19,04,10,1, 11.9,1,1, 1.871, 10459.471, 227.451, 52604.986 20/02/17,22:06:19,05,10,1, 11.9,1,1, 1.871, 10457.731, 227.443, 52608.025 20/02/17,22:06:19,06,10,1, 11.9,1,1, 1.871, 10461.156, 228.148, 52609.576 20/02/17,22:06:19,07,10,1, 11.9,1,1, 1.871, 10457.587, 227.063, 52603.898 20/02/17,22:06:19,08,10,1, 11.9,1,1, 1.871, 10459.037, 227.919, 52610.365 20/02/17,22:06:19,09,10,1, 11.9,1,1, 1.871, 10460.644, 227.924, 52607.229 20/02/17,22:06:19,10,10,1, 11.9,1,1, 1.871, 10457.325, 227.227, 52605.681 20/02/17,22:06:19,11,10,1, 11.9,1,1, 1.871, 10460.812, 228.283, 52611.385 20/02/17,22:06:19,12,10,1, 11.9,1,1, 1.871, 10459.398, 227.466, 52604.998 20/02/17,22:06:19,13,10,1, 11.9,1,1, 1.871, 10457.770, 227.419, 52608.120 20/02/17,22:06:19,14,10,1, 11.9,1,1, 1.871, 10461.135, 228.153, 52609.609 20/02/17,22:06:19,15,10,1, 11.9,1,1, 1.871, 10457.556, 227.144, 52603.983 20/02/17,22:06:19,16,10,1, 11.9,1,1, 1.871, 10458.995, 228.006, 52610.336 20/02/17,22:06:19,17,10,1, 11.9,1,1, 1.871, 10460.666, 227.942, 52607.257 20/02/17,22:06:19,18,10,1, 11.9,1,1, 1.871, 10457.259, 227.224, 52605.725 20/02/17,22:06:19,19,10,1, 11.9,1,1, 1.871, 10460.911, 228.302, 52611.352 20/02/17,22:06:20,00,09,1, 11.9,1,1, 1.868, 10460.904, 228.302, 52611.352 20/02/17,22:06:20,01,09,1, 11.9,1,1, 1.868, 10460.511, 228.061, 52607.019 20/02/17,22:06:20,02,09,1, 11.9,1,1, 1.868, 10457.341, 227.466, 52606.331 20/02/17,22:06:20,03,09,1, 11.9,1,1, 1.868, 10460.991, 228.388, 52611.261 20/02/17,22:06:20,04,09,1, 11.9,1,1, 1.868, 10458.998, 227.452, 52604.674 20/02/17,22:06:20,05,09,1, 11.9,1,1, 1.868, 10457.897, 227.645, 52608.549 20/02/17,22:06:20,06,09,1, 11.9,1,1, 1.868, 10461.024, 228.279, 52609.142 20/02/17,22:06:20,07,09,1, 11.9,1,1, 1.868, 10457.346, 227.288, 52604.264 20/02/17,22:06:20,08,09,1, 11.9,1,1, 1.868, 10459.370, 228.289, 52610.811 20/02/17,22:06:20,09,09,1, 11.9,1,1, 1.868, 10460.566, 228.109, 52607.044 20/02/17,22:06:20,10,09,1, 11.9,1,1, 1.868, 10457.266, 227.437, 52606.133 20/02/17,22:06:20,11,09,1, 11.9,1,1, 1.868, 10460.998, 228.496, 52611.386 20/02/17,22:06:20,12,09,1, 11.9,1,1, 1.868, 10459.004, 227.534, 52604.749 20/02/17,22:06:20,13,09,1, 11.9,1,1, 1.868, 10457.823, 227.687, 52608.536 20/02/17,22:06:20,14,09,1, 11.9,1,1, 1.868, 10461.116, 228.355, 52609.281 20/02/17,22:06:20,15,09,1, 11.9,1,1, 1.868, 10457.411, 227.293, 52604.156 20/02/17,22:06:20,16,09,1, 11.9,1,1, 1.868, 10459.354, 228.253, 52610.759 20/02/17,22:06:20,17,09,1, 11.9,1,1, 1.868, 10460.540, 228.128, 52606.946 20/02/17,22:06:20,18,09,1, 11.9,1,1, 1.868, 10457.286, 227.431, 52606.120 20/02/17,22:06:20,19,09,1, 11.9,1,1, 1.868, 10460.964, 228.545, 52611.368 20/02/17,22:06:21,00,10,1, 11.9,1,1, 1.872, 10460.962, 228.545, 52611.368 20/02/17,22:06:21,01,10,1, 11.9,1,1, 1.872, 10459.389, 228.160, 52605.898 20/02/17,22:06:21,02,10,1, 11.9,1,1, 1.872, 10458.188, 227.924, 52608.380 20/02/17,22:06:21,03,10,1, 11.9,1,1, 1.872, 10460.929, 228.425, 52609.596 20/02/17,22:06:21,04,10,1, 11.9,1,1, 1.872, 10458.177, 227.790, 52605.039 20/02/17,22:06:21,05,10,1, 11.9,1,1, 1.872, 10459.002, 228.080, 52609.853 20/02/17,22:06:21,06,10,1, 11.9,1,1, 1.872, 10460.205, 228.260, 52607.408 20/02/17,22:06:21,07,10,1, 11.9,1,1, 1.872, 10457.459, 227.794, 52606.105 20/02/17,22:06:21,08,10,1, 11.9,1,1, 1.872, 10460.203, 228.377, 52610.587 20/02/17,22:06:21,09,10,1, 11.9,1,1, 1.872, 10459.354, 228.144, 52605.836 20/02/17,22:06:21,10,10,1, 11.9,1,1, 1.872, 10458.139, 227.918, 52608.319 20/02/17,22:06:21,11,10,1, 11.9,1,1, 1.872, 10460.922, 228.436, 52609.618 20/02/17,22:06:21,12,10,1, 11.9,1,1, 1.872, 10458.115, 227.749, 52605.082 20/02/17,22:06:21,13,10,1, 11.9,1,1, 1.872, 10459.005, 228.098, 52609.864 20/02/17,22:06:21,14,10,1, 11.9,1,1, 1.872, 10460.197, 228.269, 52607.329 20/02/17,22:06:21,15,10,1, 11.9,1,1, 1.872, 10457.446, 227.785, 52606.107 20/02/17,22:06:21,16,10,1, 11.9,1,1, 1.872, 10460.279, 228.413, 52610.632 20/02/17,22:06:21,17,10,1, 11.9,1,1, 1.872, 10459.336, 228.108, 52605.889 20/02/17,22:06:21,18,10,1, 11.9,1,1, 1.872, 10458.223, 227.979, 52608.466 20/02/17,22:06:21,19,10,1, 11.9,1,1, 1.872, 10460.955, 228.481, 52609.500 20/02/17,22:06:22,00,10,1, 11.9,1,1, 1.871, 10460.954, 228.481, 52609.500 20/02/17,22:06:22,01,10,1, 11.9,1,1, 1.871, 10459.212, 228.278, 52605.792 20/02/17,22:06:22,02,10,1, 11.9,1,1, 1.871, 10458.334, 228.201, 52608.788 20/02/17,22:06:22,03,10,1, 11.9,1,1, 1.871, 10460.914, 228.638, 52609.337 20/02/17,22:06:22,04,10,1, 11.9,1,1, 1.871, 10457.913, 227.963, 52605.188 20/02/17,22:06:22,05,10,1, 11.9,1,1, 1.871, 10459.215, 228.343, 52610.099 20/02/17,22:06:22,06,10,1, 11.9,1,1, 1.871, 10460.125, 228.526, 52607.086 20/02/17,22:06:22,07,10,1, 11.9,1,1, 1.871, 10457.569, 228.091, 52606.627 20/02/17,22:06:22,08,10,1, 11.9,1,1, 1.871, 10460.540, 228.757, 52610.737 20/02/17,22:06:22,09,10,1, 11.9,1,1, 1.871, 10459.186, 228.349, 52605.797 20/02/17,22:06:22,10,10,1, 11.9,1,1, 1.871, 10458.379, 228.201, 52608.901 20/02/17,22:06:22,11,10,1, 11.9,1,1, 1.871, 10460.946, 228.650, 52609.227 20/02/17,22:06:22,12,10,1, 11.9,1,1, 1.871, 10457.852, 228.041, 52605.265 20/02/17,22:06:22,13,10,1, 11.9,1,1, 1.871, 10459.338, 228.481, 52610.218 20/02/17,22:06:22,14,10,1, 11.9,1,1, 1.871, 10460.011, 228.480, 52606.856 20/02/17,22:06:22,15,10,1, 11.9,1,1, 1.871, 10457.568, 228.115, 52606.766 20/02/17,22:06:22,16,10,1, 11.9,1,1, 1.871, 10460.581, 228.743, 52610.613 20/02/17,22:06:22,17,10,1, 11.9,1,1, 1.871, 10459.099, 228.327, 52605.636 20/02/17,22:06:22,18,10,1, 11.9,1,1, 1.871, 10458.433, 228.265, 52609.008 20/02/17,22:06:22,19,10,1, 11.9,1,1, 1.871, 10460.930, 228.677, 52609.125 20/02/17,22:06:23,00,10,1, 11.8,1,1, 1.872, 10460.929, 228.677, 52609.125 20/02/17,22:06:23,01,10,1, 11.8,1,1, 1.872, 10459.066, 228.474, 52605.761 20/02/17,22:06:23,02,10,1, 11.8,1,1, 1.872, 10458.533, 228.420, 52609.145 20/02/17,22:06:23,03,10,1, 11.8,1,1, 1.872, 10460.787, 228.855, 52608.956 20/02/17,22:06:23,04,10,1, 11.8,1,1, 1.872, 10457.742, 228.211, 52605.358 20/02/17,22:06:23,05,10,1, 11.8,1,1, 1.872, 10459.398, 228.728, 52610.343 20/02/17,22:06:23,06,10,1, 11.8,1,1, 1.872, 10459.962, 228.756, 52606.886 20/02/17,22:06:23,07,10,1, 11.8,1,1, 1.872, 10457.679, 228.372, 52607.102 20/02/17,22:06:23,08,10,1, 11.8,1,1, 1.872, 10460.682, 229.041, 52610.665 20/02/17,22:06:23,09,10,1, 11.8,1,1, 1.872, 10459.007, 228.489, 52605.669 20/02/17,22:06:23,10,10,1, 11.8,1,1, 1.872, 10458.506, 228.500, 52609.163 20/02/17,22:06:23,11,10,1, 11.8,1,1, 1.872, 10460.840, 228.937, 52608.973 20/02/17,22:06:23,12,10,1, 11.8,1,1, 1.872, 10457.753, 228.233, 52605.326 20/02/17,22:06:23,13,10,1, 11.8,1,1, 1.872, 10459.404, 228.729, 52610.397 20/02/17,22:06:23,14,10,1, 11.8,1,1, 1.872, 10460.033, 228.800, 52606.902 20/02/17,22:06:23,15,10,1, 11.8,1,1, 1.872, 10457.723, 228.374, 52607.056 20/02/17,22:06:23,16,10,1, 11.8,1,1, 1.872, 10460.754, 229.056, 52610.690 20/02/17,22:06:23,17,10,1, 11.8,1,1, 1.872, 10459.048, 228.510, 52605.702 20/02/17,22:06:23,18,10,1, 11.8,1,1, 1.872, 10458.528, 228.470, 52609.192 20/02/17,22:06:23,19,10,1, 11.8,1,1, 1.872, 10460.785, 228.891, 52608.942 20/02/17,22:06:24,00,10,1, 11.9,1,1, 1.871, 10460.778, 228.891, 52608.942 20/02/17,22:06:24,01,10,1, 11.9,1,1, 1.871, 10458.893, 228.710, 52605.625 20/02/17,22:06:24,02,10,1, 11.9,1,1, 1.871, 10458.690, 228.756, 52609.437 20/02/17,22:06:24,03,10,1, 11.9,1,1, 1.871, 10460.715, 229.090, 52608.616 20/02/17,22:06:24,04,10,1, 11.9,1,1, 1.871, 10457.662, 228.478, 52605.594 20/02/17,22:06:24,05,10,1, 11.9,1,1, 1.871, 10459.685, 229.054, 52610.619 20/02/17,22:06:24,06,10,1, 11.9,1,1, 1.871, 10459.910, 229.007, 52606.713 20/02/17,22:06:24,07,10,1, 11.9,1,1, 1.871, 10457.815, 228.634, 52607.557 20/02/17,22:06:24,08,10,1, 11.9,1,1, 1.871, 10460.909, 229.308, 52610.580 20/02/17,22:06:24,09,10,1, 11.9,1,1, 1.871, 10458.861, 228.747, 52605.557 20/02/17,22:06:24,10,10,1, 11.9,1,1, 1.871, 10458.707, 228.760, 52609.572 20/02/17,22:06:24,11,10,1, 11.9,1,1, 1.871, 10460.685, 229.081, 52608.443 20/02/17,22:06:24,12,10,1, 11.9,1,1, 1.871, 10457.567, 228.523, 52605.645 20/02/17,22:06:24,13,10,1, 11.9,1,1, 1.871, 10459.821, 229.084, 52610.664 20/02/17,22:06:24,14,10,1, 11.9,1,1, 1.871, 10459.791, 229.015, 52606.497 20/02/17,22:06:24,15,10,1, 11.9,1,1, 1.871, 10457.908, 228.681, 52607.745 20/02/17,22:06:24,16,10,1, 11.9,1,1, 1.871, 10460.952, 229.312, 52610.533 20/02/17,22:06:24,17,10,1, 11.9,1,1, 1.871, 10458.775, 228.695, 52605.488 20/02/17,22:06:24,18,10,1, 11.9,1,1, 1.871, 10458.778, 228.804, 52609.658 20/02/17,22:06:24,19,10,1, 11.9,1,1, 1.871, 10460.620, 229.086, 52608.422 20/02/17,22:06:25,00,10,1, 11.8,1,1, 1.872, 10460.620, 229.086, 52608.422 20/02/17,22:06:25,01,10,1, 11.8,1,1, 1.872, 10458.615, 228.847, 52605.482 20/02/17,22:06:25,02,10,1, 11.8,1,1, 1.872, 10458.855, 229.048, 52609.758 20/02/17,22:06:25,03,10,1, 11.8,1,1, 1.872, 10460.532, 229.319, 52608.206 20/02/17,22:06:25,04,10,1, 11.8,1,1, 1.872, 10457.581, 228.818, 52605.914 20/02/17,22:06:25,05,10,1, 11.8,1,1, 1.872, 10459.985, 229.441, 52610.769 20/02/17,22:06:25,06,10,1, 11.8,1,1, 1.872, 10459.732, 229.265, 52606.491 20/02/17,22:06:25,07,10,1, 11.8,1,1, 1.872, 10457.969, 228.969, 52608.014 20/02/17,22:06:25,08,10,1, 11.8,1,1, 1.872, 10461.035, 229.600, 52610.433 20/02/17,22:06:25,09,10,1, 11.8,1,1, 1.872, 10458.483, 228.889, 52605.366 20/02/17,22:06:25,10,10,1, 11.8,1,1, 1.872, 10458.961, 229.089, 52610.035 20/02/17,22:06:25,11,10,1, 11.8,1,1, 1.872, 10460.450, 229.333, 52607.812 20/02/17,22:06:25,12,10,1, 11.8,1,1, 1.872, 10457.435, 228.832, 52606.005 20/02/17,22:06:25,13,10,1, 11.8,1,1, 1.872, 10460.162, 229.488, 52610.941 20/02/17,22:06:25,14,10,1, 11.8,1,1, 1.872, 10459.555, 229.292, 52606.231 20/02/17,22:06:25,15,10,1, 11.8,1,1, 1.872, 10458.133, 229.000, 52608.534 20/02/17,22:06:25,16,10,1, 11.8,1,1, 1.872, 10461.087, 229.474, 52610.164 20/02/17,22:06:25,17,10,1, 11.8,1,1, 1.872, 10458.365, 228.924, 52605.307 20/02/17,22:06:25,18,10,1, 11.8,1,1, 1.872, 10459.026, 229.128, 52610.092 20/02/17,22:06:25,19,10,1, 11.8,1,1, 1.872, 10460.382, 229.368, 52607.800 20/02/17,22:06:26,00,09,1, 11.8,1,1, 1.873, 10460.378, 229.368, 52607.800 20/02/17,22:06:26,01,09,1, 11.8,1,1, 1.873, 10458.069, 229.276, 52606.276 20/02/17,22:06:26,02,09,1, 11.8,1,1, 1.873, 10459.646, 229.469, 52610.427 20/02/17,22:06:26,03,09,1, 11.8,1,1, 1.873, 10459.638, 229.500, 52606.740 20/02/17,22:06:26,04,09,1, 11.8,1,1, 1.873, 10457.804, 229.334, 52607.734 20/02/17,22:06:26,05,09,1, 11.8,1,1, 1.873, 10460.525, 229.679, 52610.287 20/02/17,22:06:26,06,09,1, 11.8,1,1, 1.873, 10458.862, 229.512, 52606.174 20/02/17,22:06:26,07,09,1, 11.8,1,1, 1.873, 10458.905, 229.482, 52609.823 20/02/17,22:06:26,08,09,1, 11.8,1,1, 1.873, 10460.680, 229.687, 52608.832 20/02/17,22:06:26,09,09,1, 11.8,1,1, 1.873, 10458.013, 229.276, 52606.295 20/02/17,22:06:26,10,09,1, 11.8,1,1, 1.873, 10459.684, 229.518, 52610.496 20/02/17,22:06:26,11,09,1, 11.8,1,1, 1.873, 10459.559, 229.553, 52606.688 20/02/17,22:06:26,12,09,1, 11.8,1,1, 1.873, 10457.999, 229.462, 52608.635 20/02/17,22:06:26,13,09,1, 11.8,1,1, 1.873, 10460.316, 229.656, 52609.744 20/02/17,22:06:26,14,09,1, 11.8,1,1, 1.873, 10458.832, 229.654, 52606.589 20/02/17,22:06:26,15,09,1, 11.8,1,1, 1.873, 10459.172, 229.418, 52609.824 20/02/17,22:06:26,16,09,1, 11.8,1,1, 1.873, 10460.346, 229.598, 52608.354 20/02/17,22:06:26,17,09,1, 11.8,1,1, 1.873, 10458.193, 229.383, 52606.913 20/02/17,22:06:26,18,09,1, 11.8,1,1, 1.873, 10459.728, 229.437, 52610.022 20/02/17,22:06:26,19,09,1, 11.8,1,1, 1.873, 10459.339, 229.608, 52606.814 20/02/17,22:06:27,00,10,1, 11.9,1,1, 1.868, 10459.335, 229.608, 52606.814 20/02/17,22:06:27,01,10,1, 11.9,1,1, 1.868, 10458.095, 229.491, 52606.234 20/02/17,22:06:27,02,10,1, 11.9,1,1, 1.868, 10459.244, 229.704, 52609.989 20/02/17,22:06:27,03,10,1, 11.9,1,1, 1.868, 10459.769, 229.984, 52607.447 20/02/17,22:06:27,04,10,1, 11.9,1,1, 1.868, 10457.920, 229.516, 52607.397 20/02/17,22:06:27,05,10,1, 11.9,1,1, 1.868, 10460.332, 230.133, 52610.530 20/02/17,22:06:27,06,10,1, 11.9,1,1, 1.868, 10459.173, 229.850, 52606.661 20/02/17,22:06:27,07,10,1, 11.9,1,1, 1.868, 10458.674, 229.636, 52609.239 20/02/17,22:06:27,08,10,1, 11.9,1,1, 1.868, 10460.595, 230.060, 52609.323 20/02/17,22:06:27,09,10,1, 11.9,1,1, 1.868, 10458.140, 229.543, 52606.171 20/02/17,22:06:27,10,10,1, 11.9,1,1, 1.868, 10459.156, 229.698, 52609.941 20/02/17,22:06:27,11,10,1, 11.9,1,1, 1.868, 10459.771, 229.971, 52607.449 20/02/17,22:06:27,12,10,1, 11.9,1,1, 1.868, 10457.803, 229.532, 52607.341 20/02/17,22:06:27,13,10,1, 11.9,1,1, 1.868, 10460.341, 230.138, 52610.547 20/02/17,22:06:27,14,10,1, 11.9,1,1, 1.868, 10459.235, 229.880, 52606.592 20/02/17,22:06:27,15,10,1, 11.9,1,1, 1.868, 10458.669, 229.647, 52609.324 20/02/17,22:06:27,16,10,1, 11.9,1,1, 1.868, 10460.565, 230.052, 52609.277 20/02/17,22:06:27,17,10,1, 11.9,1,1, 1.868, 10458.120, 229.601, 52606.188 20/02/17,22:06:27,18,10,1, 11.9,1,1, 1.868, 10459.234, 229.870, 52610.179 20/02/17,22:06:27,19,10,1, 11.9,1,1, 1.868, 10459.817, 230.085, 52607.492 20/02/17,22:06:28,00,09,1, 11.9,1,1, 1.872, 10459.810, 230.085, 52607.492 20/02/17,22:06:28,01,09,1, 11.9,1,1, 1.872, 10457.634, 229.763, 52606.379 20/02/17,22:06:28,02,09,1, 11.9,1,1, 1.872, 10459.592, 230.187, 52610.716 20/02/17,22:06:28,03,09,1, 11.9,1,1, 1.872, 10459.450, 230.185, 52606.809 20/02/17,22:06:28,04,09,1, 11.9,1,1, 1.872, 10457.915, 230.034, 52608.363 20/02/17,22:06:28,05,09,1, 11.9,1,1, 1.872, 10460.668, 230.433, 52610.586 20/02/17,22:06:28,06,09,1, 11.9,1,1, 1.872, 10458.659, 230.026, 52606.305 20/02/17,22:06:28,07,09,1, 11.9,1,1, 1.872, 10458.845, 230.009, 52610.112 20/02/17,22:06:28,08,09,1, 11.9,1,1, 1.872, 10460.387, 230.210, 52608.548 20/02/17,22:06:28,09,09,1, 11.9,1,1, 1.872, 10457.615, 229.795, 52606.380 20/02/17,22:06:28,10,09,1, 11.9,1,1, 1.872, 10459.646, 230.102, 52610.688 20/02/17,22:06:28,11,09,1, 11.9,1,1, 1.872, 10459.366, 230.234, 52606.664 20/02/17,22:06:28,12,09,1, 11.9,1,1, 1.872, 10457.904, 230.014, 52608.558 20/02/17,22:06:28,13,09,1, 11.9,1,1, 1.872, 10460.786, 230.461, 52610.483 20/02/17,22:06:28,14,09,1, 11.9,1,1, 1.872, 10458.592, 230.097, 52606.174 20/02/17,22:06:28,15,09,1, 11.9,1,1, 1.872, 10459.001, 230.106, 52610.362 20/02/17,22:06:28,16,09,1, 11.9,1,1, 1.872, 10460.430, 230.226, 52608.420 20/02/17,22:06:28,17,09,1, 11.9,1,1, 1.872, 10457.574, 229.881, 52606.479 20/02/17,22:06:28,18,09,1, 11.9,1,1, 1.872, 10459.723, 230.248, 52610.838 20/02/17,22:06:28,19,09,1, 11.9,1,1, 1.872, 10459.371, 230.210, 52606.736 20/02/17,22:06:29,00,10,1, 11.8,1,1, 1.873, 10459.368, 230.210, 52606.736 20/02/17,22:06:29,01,10,1, 11.8,1,1, 1.873, 10457.472, 230.075, 52606.756 20/02/17,22:06:29,02,10,1, 11.8,1,1, 1.873, 10459.904, 230.533, 52610.984 20/02/17,22:06:29,03,10,1, 11.8,1,1, 1.873, 10459.225, 230.486, 52606.679 20/02/17,22:06:29,04,10,1, 11.8,1,1, 1.873, 10458.055, 230.304, 52609.054 20/02/17,22:06:29,05,10,1, 11.8,1,1, 1.873, 10460.738, 230.647, 52610.361 20/02/17,22:06:29,06,10,1, 11.8,1,1, 1.873, 10458.353, 230.218, 52606.242 20/02/17,22:06:29,07,10,1, 11.8,1,1, 1.873, 10458.998, 230.266, 52610.435 20/02/17,22:06:29,08,10,1, 11.8,1,1, 1.873, 10460.155, 230.421, 52608.096 20/02/17,22:06:29,09,10,1, 11.8,1,1, 1.873, 10457.496, 230.034, 52606.754 20/02/17,22:06:29,10,10,1, 11.8,1,1, 1.873, 10459.863, 230.496, 52610.851 20/02/17,22:06:29,11,10,1, 11.8,1,1, 1.873, 10459.159, 230.499, 52606.699 20/02/17,22:06:29,12,10,1, 11.8,1,1, 1.873, 10458.006, 230.305, 52609.042 20/02/17,22:06:29,13,10,1, 11.8,1,1, 1.873, 10460.762, 230.675, 52610.388 20/02/17,22:06:29,14,10,1, 11.8,1,1, 1.873, 10458.390, 230.222, 52606.311 20/02/17,22:06:29,15,10,1, 11.8,1,1, 1.873, 10458.986, 230.311, 52610.503 20/02/17,22:06:29,16,10,1, 11.8,1,1, 1.873, 10460.141, 230.502, 52608.151 20/02/17,22:06:29,17,10,1, 11.8,1,1, 1.873, 10457.461, 230.139, 52606.828 20/02/17,22:06:29,18,10,1, 11.8,1,1, 1.873, 10459.827, 230.534, 52610.895 20/02/17,22:06:29,19,10,1, 11.8,1,1, 1.873, 10459.213, 230.478, 52606.742 20/02/17,22:06:30,00,10,1, 11.9,1,1, 1.870, 10459.210, 230.478, 52606.742 20/02/17,22:06:30,01,10,1, 11.9,1,1, 1.870, 10457.413, 230.388, 52607.079 20/02/17,22:06:30,02,10,1, 11.9,1,1, 1.870, 10459.938, 230.869, 52611.074 20/02/17,22:06:30,03,10,1, 11.9,1,1, 1.870, 10459.152, 230.705, 52606.817 20/02/17,22:06:30,04,10,1, 11.9,1,1, 1.870, 10458.147, 230.544, 52609.385 20/02/17,22:06:30,05,10,1, 11.9,1,1, 1.870, 10460.690, 230.848, 52610.259 20/02/17,22:06:30,06,10,1, 11.9,1,1, 1.870, 10458.114, 230.390, 52606.336 20/02/17,22:06:30,07,10,1, 11.9,1,1, 1.870, 10459.009, 230.531, 52610.588 20/02/17,22:06:30,08,10,1, 11.9,1,1, 1.870, 10459.923, 230.695, 52607.970 20/02/17,22:06:30,09,10,1, 11.9,1,1, 1.870, 10457.432, 230.345, 52607.113 20/02/17,22:06:30,10,10,1, 11.9,1,1, 1.870, 10459.956, 230.766, 52611.124 20/02/17,22:06:30,11,10,1, 11.9,1,1, 1.870, 10459.056, 230.720, 52606.646 20/02/17,22:06:30,12,10,1, 11.9,1,1, 1.870, 10458.171, 230.626, 52609.603 20/02/17,22:06:30,13,10,1, 11.9,1,1, 1.870, 10460.738, 230.917, 52610.159 20/02/17,22:06:30,14,10,1, 11.9,1,1, 1.870, 10458.047, 230.440, 52606.364 20/02/17,22:06:30,15,10,1, 11.9,1,1, 1.870, 10459.162, 230.555, 52610.804 20/02/17,22:06:30,16,10,1, 11.9,1,1, 1.870, 10459.840, 230.651, 52607.759 20/02/17,22:06:30,17,10,1, 11.9,1,1, 1.870, 10457.360, 230.361, 52607.292 20/02/17,22:06:30,18,10,1, 11.9,1,1, 1.870, 10460.025, 230.878, 52611.021 20/02/17,22:06:30,19,10,1, 11.9,1,1, 1.870, 10458.948, 230.726, 52606.637 20/02/17,22:06:31,00,09,1, 11.8,1,1, 1.870, 10458.943, 230.726, 52606.637 20/02/17,22:06:31,01,09,1, 11.8,1,1, 1.870, 10457.373, 230.693, 52607.602 20/02/17,22:06:31,02,09,1, 11.8,1,1, 1.870, 10460.086, 231.069, 52611.104 20/02/17,22:06:31,03,09,1, 11.8,1,1, 1.870, 10458.880, 230.917, 52606.737 20/02/17,22:06:31,04,09,1, 11.8,1,1, 1.870, 10458.349, 230.776, 52609.824 20/02/17,22:06:31,05,09,1, 11.8,1,1, 1.870, 10460.607, 231.112, 52609.991 20/02/17,22:06:31,06,09,1, 11.8,1,1, 1.870, 10457.928, 230.652, 52606.478 20/02/17,22:06:31,07,09,1, 11.8,1,1, 1.870, 10459.132, 230.829, 52610.864 20/02/17,22:06:31,08,09,1, 11.8,1,1, 1.870, 10459.687, 230.984, 52607.738 20/02/17,22:06:31,09,09,1, 11.8,1,1, 1.870, 10457.374, 230.703, 52607.666 20/02/17,22:06:31,10,09,1, 11.8,1,1, 1.870, 10460.121, 231.184, 52611.175 20/02/17,22:06:31,11,09,1, 11.8,1,1, 1.870, 10458.871, 230.950, 52606.807 20/02/17,22:06:31,12,09,1, 11.8,1,1, 1.870, 10458.314, 230.733, 52608.862 20/02/17,22:06:31,13,09,1, 11.8,1,1, 1.870, 10460.580, 231.227, 52610.872 20/02/17,22:06:31,14,09,1, 11.8,1,1, 1.870, 10457.859, 230.630, 52606.546 20/02/17,22:06:31,15,09,1, 11.8,1,1, 1.870, 10458.804, 230.698, 52609.703 20/02/17,22:06:31,16,09,1, 11.8,1,1, 1.870, 10459.848, 231.116, 52608.625 20/02/17,22:06:31,17,09,1, 11.8,1,1, 1.870, 10457.618, 230.667, 52607.206 20/02/17,22:06:31,18,09,1, 11.8,1,1, 1.870, 10459.570, 231.156, 52610.851 20/02/17,22:06:31,19,09,1, 11.8,1,1, 1.870, 10459.411, 231.131, 52607.733 20/02/17,22:06:32,00,10,1, 11.9,1,1, 1.868, 10459.410, 231.131, 52607.733 20/02/17,22:06:32,01,10,1, 11.9,1,1, 1.868, 10457.651, 230.821, 52607.430 20/02/17,22:06:32,02,10,1, 11.9,1,1, 1.868, 10459.759, 231.384, 52611.014 20/02/17,22:06:32,03,10,1, 11.9,1,1, 1.868, 10459.309, 231.230, 52607.614 20/02/17,22:06:32,04,10,1, 11.9,1,1, 1.868, 10458.204, 230.878, 52609.193 20/02/17,22:06:32,05,10,1, 11.9,1,1, 1.868, 10460.351, 231.438, 52610.325 20/02/17,22:06:32,06,10,1, 11.9,1,1, 1.868, 10458.199, 230.886, 52606.824 20/02/17,22:06:32,07,10,1, 11.9,1,1, 1.868, 10458.679, 231.059, 52610.291 20/02/17,22:06:32,08,10,1, 11.9,1,1, 1.868, 10459.752, 231.383, 52608.614 20/02/17,22:06:32,09,10,1, 11.9,1,1, 1.868, 10457.573, 230.838, 52607.537 20/02/17,22:06:32,10,10,1, 11.9,1,1, 1.868, 10459.806, 231.443, 52611.056 20/02/17,22:06:32,11,10,1, 11.9,1,1, 1.868, 10459.177, 231.263, 52607.480 20/02/17,22:06:32,12,10,1, 11.9,1,1, 1.868, 10458.309, 230.967, 52609.423 20/02/17,22:06:32,13,10,1, 11.9,1,1, 1.868, 10460.358, 231.406, 52610.148 20/02/17,22:06:32,14,10,1, 11.9,1,1, 1.868, 10458.133, 230.842, 52606.732 20/02/17,22:06:32,15,10,1, 11.9,1,1, 1.868, 10458.798, 231.080, 52610.339 20/02/17,22:06:32,16,10,1, 11.9,1,1, 1.868, 10459.647, 231.462, 52608.452 20/02/17,22:06:32,17,10,1, 11.9,1,1, 1.868, 10457.610, 230.927, 52607.644 20/02/17,22:06:32,18,10,1, 11.9,1,1, 1.868, 10459.841, 231.479, 52611.066 20/02/17,22:06:32,19,10,1, 11.9,1,1, 1.868, 10459.146, 231.290, 52607.519 20/02/17,22:06:33,00,10,1, 11.9,1,1, 1.870, 10459.143, 231.290, 52607.519 20/02/17,22:06:33,01,10,1, 11.9,1,1, 1.870, 10457.775, 230.958, 52607.085 20/02/17,22:06:33,02,10,1, 11.9,1,1, 1.870, 10459.375, 231.692, 52611.089 20/02/17,22:06:33,03,10,1, 11.9,1,1, 1.870, 10459.812, 231.563, 52608.428 20/02/17,22:06:33,04,10,1, 11.9,1,1, 1.870, 10457.950, 230.927, 52608.351 20/02/17,22:06:33,05,10,1, 11.9,1,1, 1.870, 10460.145, 231.773, 52611.014 20/02/17,22:06:33,06,10,1, 11.9,1,1, 1.870, 10458.640, 231.090, 52606.985 20/02/17,22:06:33,07,10,1, 11.9,1,1, 1.870, 10458.132, 231.181, 52609.568 20/02/17,22:06:33,08,10,1, 11.9,1,1, 1.870, 10460.019, 231.809, 52609.683 20/02/17,22:06:33,09,10,1, 11.9,1,1, 1.870, 10457.773, 230.939, 52607.028 20/02/17,22:06:33,10,10,1, 11.9,1,1, 1.870, 10459.286, 231.635, 52611.045 20/02/17,22:06:33,11,10,1, 11.9,1,1, 1.870, 10459.792, 231.539, 52608.396 20/02/17,22:06:33,12,10,1, 11.9,1,1, 1.870, 10457.858, 230.963, 52608.202 20/02/17,22:06:33,13,10,1, 11.9,1,1, 1.870, 10460.125, 231.798, 52610.986 20/02/17,22:06:33,14,10,1, 11.9,1,1, 1.870, 10458.571, 231.059, 52606.874 20/02/17,22:06:33,15,10,1, 11.9,1,1, 1.870, 10458.159, 231.256, 52609.619 20/02/17,22:06:33,16,10,1, 11.9,1,1, 1.870, 10459.998, 231.837, 52609.754 20/02/17,22:06:33,17,10,1, 11.9,1,1, 1.870, 10457.791, 230.998, 52607.103 20/02/17,22:06:33,18,10,1, 11.9,1,1, 1.870, 10459.335, 231.669, 52611.062 20/02/17,22:06:33,19,10,1, 11.9,1,1, 1.870, 10459.823, 231.543, 52608.437 20/02/17,22:06:34,00,10,1, 11.8,1,1, 1.870, 10459.819, 231.543, 52608.437 20/02/17,22:06:34,01,10,1, 11.8,1,1, 1.870, 10457.849, 231.161, 52607.317 20/02/17,22:06:34,02,10,1, 11.8,1,1, 1.870, 10459.505, 231.972, 52611.351 20/02/17,22:06:34,03,10,1, 11.8,1,1, 1.870, 10459.811, 231.727, 52608.448 20/02/17,22:06:34,04,10,1, 11.8,1,1, 1.870, 10457.969, 231.157, 52608.585 20/02/17,22:06:34,05,10,1, 11.8,1,1, 1.870, 10460.162, 231.931, 52611.036 20/02/17,22:06:34,06,10,1, 11.8,1,1, 1.870, 10458.488, 231.176, 52606.894 20/02/17,22:06:34,07,10,1, 11.8,1,1, 1.870, 10458.252, 231.403, 52609.871 20/02/17,22:06:34,08,10,1, 11.8,1,1, 1.870, 10459.988, 231.920, 52609.742 20/02/17,22:06:34,09,10,1, 11.8,1,1, 1.870, 10457.793, 231.133, 52607.332 20/02/17,22:06:34,10,10,1, 11.8,1,1, 1.870, 10459.551, 231.903, 52611.395 20/02/17,22:06:34,11,10,1, 11.8,1,1, 1.870, 10459.657, 231.697, 52608.400 20/02/17,22:06:34,12,10,1, 11.8,1,1, 1.870, 10458.070, 231.218, 52608.870 20/02/17,22:06:34,13,10,1, 11.8,1,1, 1.870, 10460.217, 231.983, 52610.870 20/02/17,22:06:34,14,10,1, 11.8,1,1, 1.870, 10458.397, 231.214, 52606.996 20/02/17,22:06:34,15,10,1, 11.8,1,1, 1.870, 10458.347, 231.400, 52609.951 20/02/17,22:06:34,16,10,1, 11.8,1,1, 1.870, 10459.990, 231.951, 52609.543 20/02/17,22:06:34,17,10,1, 11.8,1,1, 1.870, 10457.850, 231.171, 52607.489 20/02/17,22:06:34,18,10,1, 11.8,1,1, 1.870, 10459.567, 231.913, 52611.266 20/02/17,22:06:34,19,10,1, 11.8,1,1, 1.870, 10459.676, 231.733, 52608.354 20/02/17,22:06:35,00,09,1, 11.9,1,1, 1.872, 10459.669, 231.733, 52608.354 20/02/17,22:06:35,01,09,1, 11.9,1,1, 1.872, 10457.932, 231.339, 52607.528 20/02/17,22:06:35,02,09,1, 11.9,1,1, 1.872, 10459.709, 232.125, 52611.547 20/02/17,22:06:35,03,09,1, 11.9,1,1, 1.872, 10459.783, 231.780, 52608.401 20/02/17,22:06:35,04,09,1, 11.9,1,1, 1.872, 10458.085, 231.286, 52608.771 20/02/17,22:06:35,05,09,1, 11.9,1,1, 1.872, 10460.250, 232.078, 52610.950 20/02/17,22:06:35,06,09,1, 11.9,1,1, 1.872, 10458.504, 231.337, 52606.986 20/02/17,22:06:35,07,09,1, 11.9,1,1, 1.872, 10458.432, 231.633, 52610.114 20/02/17,22:06:35,08,09,1, 11.9,1,1, 1.872, 10460.147, 232.142, 52609.741 20/02/17,22:06:35,09,09,1, 11.9,1,1, 1.872, 10458.034, 231.340, 52607.615 20/02/17,22:06:35,10,09,1, 11.9,1,1, 1.872, 10459.781, 232.159, 52611.537 20/02/17,22:06:35,11,09,1, 11.9,1,1, 1.872, 10459.813, 231.829, 52608.477 20/02/17,22:06:35,12,09,1, 11.9,1,1, 1.872, 10458.112, 231.307, 52608.806 20/02/17,22:06:35,13,09,1, 11.9,1,1, 1.872, 10460.306, 232.128, 52610.966 20/02/17,22:06:35,14,09,1, 11.9,1,1, 1.872, 10458.482, 231.253, 52607.005 20/02/17,22:06:35,15,09,1, 11.9,1,1, 1.872, 10458.492, 231.632, 52610.117 20/02/17,22:06:35,16,09,1, 11.9,1,1, 1.872, 10460.191, 232.111, 52609.670 20/02/17,22:06:35,17,09,1, 11.9,1,1, 1.872, 10458.030, 231.339, 52607.625 20/02/17,22:06:35,18,09,1, 11.9,1,1, 1.872, 10459.826, 232.145, 52611.575 20/02/17,22:06:35,19,09,1, 11.9,1,1, 1.872, 10459.808, 231.818, 52608.430 20/02/17,22:06:36,00,09,1, 11.8,1,1, 1.872, 10459.802, 231.818, 52608.430 20/02/17,22:06:36,01,09,1, 11.8,1,1, 1.872, 10458.186, 231.467, 52607.806 20/02/17,22:06:36,02,09,1, 11.8,1,1, 1.872, 10460.001, 232.192, 52611.637 20/02/17,22:06:36,03,09,1, 11.8,1,1, 1.872, 10459.966, 231.809, 52608.405 20/02/17,22:06:36,04,09,1, 11.8,1,1, 1.872, 10458.320, 231.436, 52608.962 20/02/17,22:06:36,05,09,1, 11.8,1,1, 1.872, 10460.449, 232.233, 52611.006 20/02/17,22:06:36,06,09,1, 11.8,1,1, 1.872, 10458.583, 231.524, 52607.054 20/02/17,22:06:36,07,09,1, 11.8,1,1, 1.872, 10458.795, 231.820, 52610.359 20/02/17,22:06:36,08,09,1, 11.8,1,1, 1.872, 10460.398, 232.241, 52609.801 20/02/17,22:06:36,09,09,1, 11.8,1,1, 1.872, 10458.228, 231.422, 52607.820 20/02/17,22:06:36,10,09,1, 11.8,1,1, 1.872, 10460.153, 232.154, 52611.612 20/02/17,22:06:36,11,09,1, 11.8,1,1, 1.872, 10459.875, 231.835, 52608.307 20/02/17,22:06:36,12,09,1, 11.8,1,1, 1.872, 10458.420, 231.464, 52609.149 20/02/17,22:06:36,13,09,1, 11.8,1,1, 1.872, 10460.542, 232.189, 52610.718 20/02/17,22:06:36,14,09,1, 11.8,1,1, 1.872, 10458.597, 231.417, 52607.128 20/02/17,22:06:36,15,09,1, 11.8,1,1, 1.872, 10458.873, 231.810, 52610.431 20/02/17,22:06:36,16,09,1, 11.8,1,1, 1.872, 10460.336, 232.267, 52609.556 20/02/17,22:06:36,17,09,1, 11.8,1,1, 1.872, 10458.282, 231.573, 52607.968 20/02/17,22:06:36,18,09,1, 11.8,1,1, 1.872, 10460.226, 232.217, 52611.548 20/02/17,22:06:36,19,09,1, 11.8,1,1, 1.872, 10459.848, 231.838, 52608.248 20/02/17,22:06:37,00,08,1, 11.8,1,1, 1.871, 10459.844, 231.838, 52608.248 20/02/17,22:06:37,01,08,1, 11.8,1,1, 1.871, 10458.510, 231.574, 52607.949 20/02/17,22:06:37,02,08,1, 11.8,1,1, 1.871, 10460.456, 232.361, 52611.796 20/02/17,22:06:37,03,08,1, 11.8,1,1, 1.871, 10460.224, 232.043, 52608.367 20/02/17,22:06:37,04,08,1, 11.8,1,1, 1.871, 10458.615, 231.547, 52608.511 20/02/17,22:06:37,05,08,1, 11.8,1,1, 1.871, 10460.857, 232.496, 52611.549 20/02/17,22:06:37,06,08,1, 11.8,1,1, 1.871, 10459.128, 231.620, 52607.130 20/02/17,22:06:37,07,08,1, 11.8,1,1, 1.871, 10458.800, 231.929, 52610.230 20/02/17,22:06:37,08,08,1, 11.8,1,1, 1.871, 10460.966, 232.441, 52610.402 20/02/17,22:06:37,09,08,1, 11.8,1,1, 1.871, 10458.512, 231.484, 52607.483 20/02/17,22:06:37,10,08,1, 11.8,1,1, 1.871, 10460.196, 232.444, 52611.902 20/02/17,22:06:37,11,08,1, 11.8,1,1, 1.871, 10460.539, 232.084, 52608.792 20/02/17,22:06:37,12,08,1, 11.8,1,1, 1.871, 10458.384, 231.503, 52608.568 20/02/17,22:06:37,13,08,1, 11.8,1,1, 1.871, 10460.835, 232.495, 52611.495 20/02/17,22:06:37,14,08,1, 11.8,1,1, 1.871, 10459.136, 231.606, 52607.089 20/02/17,22:06:37,15,08,1, 11.8,1,1, 1.871, 10458.847, 232.013, 52610.281 20/02/17,22:06:37,16,08,1, 11.8,1,1, 1.871, 10460.928, 232.478, 52610.438 20/02/17,22:06:37,17,08,1, 11.8,1,1, 1.871, 10458.561, 231.518, 52607.470 20/02/17,22:06:37,18,08,1, 11.8,1,1, 1.871, 10460.269, 232.392, 52611.883 20/02/17,22:06:37,19,08,1, 11.8,1,1, 1.871, 10460.581, 232.052, 52608.740 20/02/17,22:06:38,00,09,1, 11.8,1,1, 1.870, 10460.578, 232.052, 52608.740 20/02/17,22:06:38,01,09,1, 11.8,1,1, 1.870, 10458.845, 231.733, 52607.614 20/02/17,22:06:38,02,09,1, 11.8,1,1, 1.870, 10460.590, 232.613, 52612.075 20/02/17,22:06:38,03,09,1, 11.8,1,1, 1.870, 10460.886, 232.176, 52608.806 20/02/17,22:06:38,04,09,1, 11.8,1,1, 1.870, 10458.751, 231.661, 52608.740 20/02/17,22:06:38,05,09,1, 11.8,1,1, 1.870, 10461.125, 232.642, 52611.651 20/02/17,22:06:38,06,09,1, 11.8,1,1, 1.870, 10459.386, 231.715, 52607.173 20/02/17,22:06:38,07,09,1, 11.8,1,1, 1.870, 10459.202, 232.104, 52610.444 20/02/17,22:06:38,08,09,1, 11.8,1,1, 1.870, 10461.277, 232.647, 52610.492 20/02/17,22:06:38,09,09,1, 11.8,1,1, 1.870, 10458.851, 231.746, 52607.671 20/02/17,22:06:38,10,09,1, 11.8,1,1, 1.870, 10460.690, 232.646, 52612.123 20/02/17,22:06:38,11,09,1, 11.8,1,1, 1.870, 10460.766, 232.231, 52608.730 20/02/17,22:06:38,12,09,1, 11.8,1,1, 1.870, 10458.867, 231.726, 52609.004 20/02/17,22:06:38,13,09,1, 11.8,1,1, 1.870, 10461.150, 232.629, 52611.380 20/02/17,22:06:38,14,09,1, 11.8,1,1, 1.870, 10459.404, 231.763, 52607.222 20/02/17,22:06:38,15,09,1, 11.8,1,1, 1.870, 10459.350, 232.157, 52610.549 20/02/17,22:06:38,16,09,1, 11.8,1,1, 1.870, 10461.233, 232.593, 52610.366 20/02/17,22:06:38,17,09,1, 11.8,1,1, 1.870, 10458.899, 231.733, 52607.763 20/02/17,22:06:38,18,09,1, 11.8,1,1, 1.870, 10460.698, 232.568, 52611.964 20/02/17,22:06:38,19,09,1, 11.8,1,1, 1.870, 10460.796, 232.151, 52608.758 20/02/17,22:06:39,00,09,1, 11.8,1,1, 1.871, 10460.795, 232.151, 52608.758 20/02/17,22:06:39,01,09,1, 11.8,1,1, 1.871, 10459.275, 232.002, 52608.792 20/02/17,22:06:39,02,09,1, 11.8,1,1, 1.871, 10461.403, 232.662, 52611.886 20/02/17,22:06:39,03,09,1, 11.8,1,1, 1.871, 10460.479, 232.228, 52608.210 20/02/17,22:06:39,04,09,1, 11.8,1,1, 1.871, 10459.554, 231.994, 52609.924 20/02/17,22:06:39,05,09,1, 11.8,1,1, 1.871, 10461.450, 232.596, 52610.677 20/02/17,22:06:39,06,09,1, 11.8,1,1, 1.871, 10459.325, 231.971, 52607.543 20/02/17,22:06:39,07,09,1, 11.8,1,1, 1.871, 10460.242, 232.401, 52611.199 20/02/17,22:06:39,08,09,1, 11.8,1,1, 1.871, 10461.190, 232.685, 52609.533 20/02/17,22:06:39,09,09,1, 11.8,1,1, 1.871, 10459.334, 232.065, 52608.791 20/02/17,22:06:39,10,09,1, 11.8,1,1, 1.871, 10461.466, 232.737, 52611.948 20/02/17,22:06:39,11,09,1, 11.8,1,1, 1.871, 10460.497, 232.277, 52608.266 20/02/17,22:06:39,12,09,1, 11.8,1,1, 1.871, 10459.618, 232.001, 52609.985 20/02/17,22:06:39,13,09,1, 11.8,1,1, 1.871, 10461.472, 232.620, 52610.655 20/02/17,22:06:39,14,09,1, 11.8,1,1, 1.871, 10459.339, 231.949, 52607.506 20/02/17,22:06:39,15,09,1, 11.8,1,1, 1.871, 10460.271, 232.423, 52611.292 20/02/17,22:06:39,16,09,1, 11.8,1,1, 1.871, 10461.209, 232.683, 52609.489 20/02/17,22:06:39,17,09,1, 11.8,1,1, 1.871, 10459.385, 232.064, 52608.777 20/02/17,22:06:39,18,09,1, 11.8,1,1, 1.871, 10461.492, 232.753, 52611.935 20/02/17,22:06:39,19,09,1, 11.8,1,1, 1.871, 10460.563, 232.313, 52608.262 20/02/17,22:06:40,00,09,1, 11.9,1,1, 1.870, 10460.562, 232.313, 52608.262 20/02/17,22:06:40,01,09,1, 11.9,1,1, 1.870, 10459.575, 232.163, 52608.910 20/02/17,22:06:40,02,09,1, 11.9,1,1, 1.870, 10461.776, 232.854, 52611.992 20/02/17,22:06:40,03,09,1, 11.9,1,1, 1.870, 10460.765, 232.362, 52608.263 20/02/17,22:06:40,04,09,1, 11.9,1,1, 1.870, 10459.928, 232.154, 52610.186 20/02/17,22:06:40,05,09,1, 11.9,1,1, 1.870, 10461.801, 232.831, 52610.737 20/02/17,22:06:40,06,09,1, 11.9,1,1, 1.870, 10459.638, 232.187, 52607.724 20/02/17,22:06:40,07,09,1, 11.9,1,1, 1.870, 10460.687, 232.616, 52611.435 20/02/17,22:06:40,08,09,1, 11.9,1,1, 1.870, 10461.512, 232.828, 52609.539 20/02/17,22:06:40,09,09,1, 11.9,1,1, 1.870, 10459.698, 232.190, 52609.012 20/02/17,22:06:40,10,09,1, 11.9,1,1, 1.870, 10461.866, 232.915, 52612.066 20/02/17,22:06:40,11,09,1, 11.9,1,1, 1.870, 10460.739, 232.419, 52608.284 20/02/17,22:06:40,12,09,1, 11.9,1,1, 1.870, 10460.060, 232.184, 52610.290 20/02/17,22:06:40,13,09,1, 11.9,1,1, 1.870, 10461.793, 232.803, 52610.606 20/02/17,22:06:40,14,09,1, 11.9,1,1, 1.870, 10459.625, 232.182, 52607.816 20/02/17,22:06:40,15,09,1, 11.9,1,1, 1.870, 10460.743, 232.645, 52611.428 20/02/17,22:06:40,16,09,1, 11.9,1,1, 1.870, 10461.495, 232.873, 52609.490 20/02/17,22:06:40,17,09,1, 11.9,1,1, 1.870, 10459.697, 232.252, 52609.204 20/02/17,22:06:40,18,09,1, 11.9,1,1, 1.870, 10461.855, 232.886, 52611.959 20/02/17,22:06:40,19,09,1, 11.9,1,1, 1.870, 10460.809, 232.472, 52608.320 20/02/17,22:06:41,00,10,1, 11.9,1,1, 1.870, 10460.804, 232.472, 52608.320 20/02/17,22:06:41,01,10,1, 11.9,1,1, 1.870, 10459.938, 232.400, 52609.121 20/02/17,22:06:41,02,10,1, 11.9,1,1, 1.870, 10462.143, 233.078, 52612.037 20/02/17,22:06:41,03,10,1, 11.9,1,1, 1.870, 10461.020, 232.630, 52608.331 20/02/17,22:06:41,04,10,1, 11.9,1,1, 1.870, 10460.318, 232.425, 52610.364 20/02/17,22:06:41,05,10,1, 11.9,1,1, 1.870, 10462.085, 233.014, 52610.713 20/02/17,22:06:41,06,10,1, 11.9,1,1, 1.870, 10459.927, 232.344, 52607.771 20/02/17,22:06:41,07,10,1, 11.9,1,1, 1.870, 10461.017, 232.776, 52611.552 20/02/17,22:06:41,08,10,1, 11.9,1,1, 1.870, 10461.827, 232.950, 52609.518 20/02/17,22:06:41,09,10,1, 11.9,1,1, 1.870, 10460.033, 232.395, 52609.188 20/02/17,22:06:41,10,10,1, 11.9,1,1, 1.870, 10462.179, 233.047, 52612.128 20/02/17,22:06:41,11,10,1, 11.9,1,1, 1.870, 10461.085, 232.612, 52608.333 20/02/17,22:06:41,12,10,1, 11.9,1,1, 1.870, 10460.318, 232.437, 52610.379 20/02/17,22:06:41,13,10,1, 11.9,1,1, 1.870, 10462.125, 233.139, 52610.826 20/02/17,22:06:41,14,10,1, 11.9,1,1, 1.870, 10459.931, 232.393, 52607.899 20/02/17,22:06:41,15,10,1, 11.9,1,1, 1.870, 10461.039, 232.910, 52611.612 20/02/17,22:06:41,16,10,1, 11.9,1,1, 1.870, 10461.862, 233.081, 52609.684 20/02/17,22:06:41,17,10,1, 11.9,1,1, 1.870, 10460.006, 232.413, 52609.249 20/02/17,22:06:41,18,10,1, 11.9,1,1, 1.870, 10462.246, 233.119, 52612.047 20/02/17,22:06:41,19,10,1, 11.9,1,1, 1.870, 10461.084, 232.636, 52608.396 20/02/17,22:06:42,00,09,1, 11.9,1,1, 1.872, 10461.079, 232.636, 52608.396 20/02/17,22:06:42,01,09,1, 11.9,1,1, 1.872, 10460.333, 232.661, 52609.329 20/02/17,22:06:42,02,09,1, 11.9,1,1, 1.872, 10462.502, 233.344, 52612.171 20/02/17,22:06:42,03,09,1, 11.9,1,1, 1.872, 10461.299, 232.825, 52608.459 20/02/17,22:06:42,04,09,1, 11.9,1,1, 1.872, 10460.570, 232.647, 52610.547 20/02/17,22:06:42,05,09,1, 11.9,1,1, 1.872, 10462.384, 233.218, 52610.825 20/02/17,22:06:42,06,09,1, 11.9,1,1, 1.872, 10460.193, 232.564, 52607.974 20/02/17,22:06:42,07,09,1, 11.9,1,1, 1.872, 10461.362, 233.027, 52611.691 20/02/17,22:06:42,08,09,1, 11.9,1,1, 1.872, 10462.103, 233.218, 52609.627 20/02/17,22:06:42,09,09,1, 11.9,1,1, 1.872, 10460.313, 232.688, 52609.343 20/02/17,22:06:42,10,09,1, 11.9,1,1, 1.872, 10462.557, 233.349, 52612.269 20/02/17,22:06:42,11,09,1, 11.9,1,1, 1.872, 10461.292, 232.871, 52608.452 20/02/17,22:06:42,12,09,1, 11.9,1,1, 1.872, 10460.735, 232.708, 52610.699 20/02/17,22:06:42,13,09,1, 11.9,1,1, 1.872, 10462.367, 233.356, 52610.693 20/02/17,22:06:42,14,09,1, 11.9,1,1, 1.872, 10460.195, 232.628, 52608.096 20/02/17,22:06:42,15,09,1, 11.9,1,1, 1.872, 10461.499, 233.137, 52611.811 20/02/17,22:06:42,16,09,1, 11.9,1,1, 1.872, 10462.031, 233.271, 52609.548 20/02/17,22:06:42,17,09,1, 11.9,1,1, 1.872, 10460.381, 232.696, 52609.521 20/02/17,22:06:42,18,09,1, 11.9,1,1, 1.872, 10462.551, 233.383, 52612.168 20/02/17,22:06:42,19,09,1, 11.9,1,1, 1.872, 10461.335, 232.923, 52608.478 20/02/17,22:06:43,00,09,1, 11.8,1,1, 1.871, 10461.329, 232.923, 52608.478 20/02/17,22:06:43,01,09,1, 11.8,1,1, 1.871, 10460.538, 232.922, 52610.143 20/02/17,22:06:43,02,09,1, 11.8,1,1, 1.871, 10462.787, 233.552, 52612.285 20/02/17,22:06:43,03,09,1, 11.8,1,1, 1.871, 10461.367, 232.933, 52607.716 20/02/17,22:06:43,04,09,1, 11.8,1,1, 1.871, 10461.042, 232.989, 52611.386 20/02/17,22:06:43,05,09,1, 11.8,1,1, 1.871, 10462.576, 233.504, 52610.900 20/02/17,22:06:43,06,09,1, 11.8,1,1, 1.871, 10460.225, 232.796, 52607.526 20/02/17,22:06:43,07,09,1, 11.8,1,1, 1.871, 10462.011, 233.478, 52612.607 20/02/17,22:06:43,08,09,1, 11.8,1,1, 1.871, 10462.360, 233.421, 52609.243 20/02/17,22:06:43,09,09,1, 11.8,1,1, 1.871, 10460.426, 232.960, 52609.753 20/02/17,22:06:43,10,09,1, 11.8,1,1, 1.871, 10463.142, 233.665, 52612.718 20/02/17,22:06:43,11,09,1, 11.8,1,1, 1.871, 10461.361, 232.993, 52607.967 20/02/17,22:06:43,12,09,1, 11.8,1,1, 1.871, 10460.907, 233.031, 52611.210 20/02/17,22:06:43,13,09,1, 11.8,1,1, 1.871, 10462.886, 233.515, 52610.786 20/02/17,22:06:43,14,09,1, 11.8,1,1, 1.871, 10460.161, 232.837, 52607.859 20/02/17,22:06:43,15,09,1, 11.8,1,1, 1.871, 10462.063, 233.489, 52612.666 20/02/17,22:06:43,16,09,1, 11.8,1,1, 1.871, 10462.466, 233.502, 52609.265 20/02/17,22:06:43,17,09,1, 11.8,1,1, 1.871, 10460.426, 233.028, 52609.738 20/02/17,22:06:43,18,09,1, 11.8,1,1, 1.871, 10463.241, 233.721, 52612.716 20/02/17,22:06:43,19,09,1, 11.8,1,1, 1.871, 10461.384, 233.074, 52607.991 20/02/17,22:06:44,00,11,1, 11.9,1,1, 1.871, 10461.379, 233.074, 52607.991 20/02/17,22:06:44,01,11,1, 11.9,1,1, 1.871, 10460.712, 233.151, 52609.852 20/02/17,22:06:44,02,11,1, 11.9,1,1, 1.871, 10463.442, 233.860, 52612.745 20/02/17,22:06:44,03,11,1, 11.9,1,1, 1.871, 10461.513, 233.213, 52608.025 20/02/17,22:06:44,04,11,1, 11.9,1,1, 1.871, 10461.192, 233.284, 52611.460 20/02/17,22:06:44,05,11,1, 11.9,1,1, 1.871, 10463.228, 233.796, 52610.969 20/02/17,22:06:44,06,11,1, 11.9,1,1, 1.871, 10460.452, 233.072, 52608.043 20/02/17,22:06:44,07,11,1, 11.9,1,1, 1.871, 10462.342, 233.816, 52612.848 20/02/17,22:06:44,08,11,1, 11.9,1,1, 1.871, 10462.717, 233.728, 52609.479 20/02/17,22:06:44,09,11,1, 11.9,1,1, 1.871, 10460.710, 233.200, 52609.977 20/02/17,22:06:44,10,11,1, 11.9,1,1, 1.871, 10463.554, 233.907, 52612.863 20/02/17,22:06:44,11,11,1, 11.9,1,1, 1.871, 10461.448, 233.200, 52607.996 20/02/17,22:06:44,12,11,1, 11.9,1,1, 1.871, 10461.374, 233.327, 52611.585 20/02/17,22:06:44,13,11,1, 11.9,1,1, 1.871, 10463.176, 233.763, 52610.810 20/02/17,22:06:44,14,11,1, 11.9,1,1, 1.871, 10460.410, 233.095, 52608.126 20/02/17,22:06:44,15,11,1, 11.9,1,1, 1.871, 10462.494, 233.858, 52612.937 20/02/17,22:06:44,16,11,1, 11.9,1,1, 1.871, 10462.668, 233.748, 52609.325 20/02/17,22:06:44,17,11,1, 11.9,1,1, 1.871, 10460.855, 233.304, 52610.139 20/02/17,22:06:44,18,11,1, 11.9,1,1, 1.871, 10463.552, 233.923, 52612.754 20/02/17,22:06:44,19,11,1, 11.9,1,1, 1.871, 10461.528, 233.280, 52607.973 20/02/17,22:06:45,00,11,1, 11.9,1,1, 1.873, 10461.521, 233.280, 52607.973 20/02/17,22:06:45,01,11,1, 11.9,1,1, 1.873, 10461.066, 233.477, 52610.150 20/02/17,22:06:45,02,11,1, 11.9,1,1, 1.873, 10463.831, 234.192, 52612.827 20/02/17,22:06:45,03,11,1, 11.9,1,1, 1.873, 10461.767, 233.463, 52608.073 20/02/17,22:06:45,04,11,1, 11.9,1,1, 1.873, 10461.619, 233.659, 52611.717 20/02/17,22:06:45,05,11,1, 11.9,1,1, 1.873, 10463.519, 234.114, 52610.978 20/02/17,22:06:45,06,11,1, 11.9,1,1, 1.873, 10460.795, 233.384, 52608.323 20/02/17,22:06:45,07,11,1, 11.9,1,1, 1.873, 10462.834, 234.110, 52613.046 20/02/17,22:06:45,08,11,1, 11.9,1,1, 1.873, 10462.952, 233.922, 52609.465 20/02/17,22:06:45,09,11,1, 11.9,1,1, 1.873, 10461.134, 233.461, 52610.208 20/02/17,22:06:45,10,11,1, 11.9,1,1, 1.873, 10463.872, 234.249, 52612.857 20/02/17,22:06:45,11,11,1, 11.9,1,1, 1.873, 10461.765, 233.486, 52608.045 20/02/17,22:06:45,12,11,1, 11.9,1,1, 1.873, 10461.623, 233.603, 52611.736 20/02/17,22:06:45,13,11,1, 11.9,1,1, 1.873, 10463.553, 234.127, 52611.005 20/02/17,22:06:45,14,11,1, 11.9,1,1, 1.873, 10460.783, 233.468, 52608.384 20/02/17,22:06:45,15,11,1, 11.9,1,1, 1.873, 10462.925, 234.159, 52613.186 20/02/17,22:06:45,16,11,1, 11.9,1,1, 1.873, 10463.076, 234.034, 52609.474 20/02/17,22:06:45,17,11,1, 11.9,1,1, 1.873, 10461.183, 233.488, 52610.224 20/02/17,22:06:45,18,11,1, 11.9,1,1, 1.873, 10463.703, 234.191, 52612.184 20/02/17,22:06:45,19,11,1, 11.9,1,1, 1.873, 10462.062, 233.609, 52608.618 20/02/17,22:06:46,00,11,1, 11.9,1,1, 1.871, 10462.055, 233.609, 52608.618 20/02/17,22:06:46,01,11,1, 11.9,1,1, 1.871, 10461.608, 233.818, 52610.601 20/02/17,22:06:46,02,11,1, 11.9,1,1, 1.871, 10464.295, 234.463, 52612.816 20/02/17,22:06:46,03,11,1, 11.9,1,1, 1.871, 10461.972, 233.754, 52608.031 20/02/17,22:06:46,04,11,1, 11.9,1,1, 1.871, 10462.124, 233.991, 52612.022 20/02/17,22:06:46,05,11,1, 11.9,1,1, 1.871, 10463.837, 234.379, 52610.795 20/02/17,22:06:46,06,11,1, 11.9,1,1, 1.871, 10461.152, 233.632, 52608.687 20/02/17,22:06:46,07,11,1, 11.9,1,1, 1.871, 10463.485, 234.436, 52613.300 20/02/17,22:06:46,08,11,1, 11.9,1,1, 1.871, 10463.323, 234.191, 52609.318 20/02/17,22:06:46,09,11,1, 11.9,1,1, 1.871, 10461.642, 233.761, 52610.710 20/02/17,22:06:46,10,11,1, 11.9,1,1, 1.871, 10464.349, 234.537, 52612.780 20/02/17,22:06:46,11,11,1, 11.9,1,1, 1.871, 10461.880, 233.790, 52608.126 20/02/17,22:06:46,12,11,1, 11.9,1,1, 1.871, 10462.307, 234.068, 52612.341 20/02/17,22:06:46,13,11,1, 11.9,1,1, 1.871, 10463.839, 234.471, 52610.608 20/02/17,22:06:46,14,11,1, 11.9,1,1, 1.871, 10461.197, 233.801, 52608.927 20/02/17,22:06:46,15,11,1, 11.9,1,1, 1.871, 10463.655, 234.492, 52613.384 20/02/17,22:06:46,16,11,1, 11.9,1,1, 1.871, 10463.168, 234.218, 52609.230 20/02/17,22:06:46,17,11,1, 11.9,1,1, 1.871, 10461.761, 233.844, 52610.759 20/02/17,22:06:46,18,11,1, 11.9,1,1, 1.871, 10464.375, 234.452, 52612.545 20/02/17,22:06:46,19,11,1, 11.9,1,1, 1.871, 10461.935, 233.732, 52608.065 20/02/17,22:06:47,00,10,1, 11.8,1,1, 1.872, 10461.930, 233.732, 52608.065 20/02/17,22:06:47,01,10,1, 11.8,1,1, 1.872, 10462.137, 234.087, 52610.995 20/02/17,22:06:47,02,10,1, 11.8,1,1, 1.872, 10464.709, 234.763, 52612.616 20/02/17,22:06:47,03,10,1, 11.8,1,1, 1.872, 10462.220, 233.940, 52608.143 20/02/17,22:06:47,04,10,1, 11.8,1,1, 1.872, 10462.724, 234.338, 52612.415 20/02/17,22:06:47,05,10,1, 11.8,1,1, 1.872, 10464.226, 234.632, 52610.698 20/02/17,22:06:47,06,10,1, 11.8,1,1, 1.872, 10461.580, 233.980, 52609.044 20/02/17,22:06:47,07,10,1, 11.8,1,1, 1.872, 10464.183, 234.758, 52613.581 20/02/17,22:06:47,08,10,1, 11.8,1,1, 1.872, 10463.614, 234.399, 52609.282 20/02/17,22:06:47,09,10,1, 11.8,1,1, 1.872, 10462.192, 234.117, 52611.025 20/02/17,22:06:47,10,10,1, 11.8,1,1, 1.872, 10464.735, 234.731, 52612.584 20/02/17,22:06:47,11,10,1, 11.8,1,1, 1.872, 10462.211, 234.010, 52608.078 20/02/17,22:06:47,12,10,1, 11.8,1,1, 1.872, 10462.786, 234.349, 52612.524 20/02/17,22:06:47,13,10,1, 11.8,1,1, 1.872, 10464.245, 234.675, 52610.731 20/02/17,22:06:47,14,10,1, 11.8,1,1, 1.872, 10461.678, 234.069, 52609.190 20/02/17,22:06:47,15,10,1, 11.8,1,1, 1.872, 10464.273, 234.835, 52613.577 20/02/17,22:06:47,16,10,1, 11.8,1,1, 1.872, 10463.637, 234.422, 52609.199 20/02/17,22:06:47,17,10,1, 11.8,1,1, 1.872, 10462.256, 234.113, 52611.078 20/02/17,22:06:47,18,10,1, 11.8,1,1, 1.872, 10464.816, 234.812, 52612.575 20/02/17,22:06:47,19,10,1, 11.8,1,1, 1.872, 10462.236, 234.030, 52608.157 20/02/17,22:06:48,00,10,1, 11.9,1,1, 1.868, 10462.230, 234.030, 52608.157 20/02/17,22:06:48,01,10,1, 11.9,1,1, 1.868, 10463.768, 234.572, 52613.228 20/02/17,22:06:48,02,10,1, 11.9,1,1, 1.868, 10464.586, 234.661, 52610.268 20/02/17,22:06:48,03,10,1, 11.9,1,1, 1.868, 10462.036, 234.423, 52609.502 20/02/17,22:06:48,04,10,1, 11.9,1,1, 1.868, 10464.534, 234.732, 52613.277 20/02/17,22:06:48,05,10,1, 11.9,1,1, 1.868, 10463.515, 234.680, 52608.862 20/02/17,22:06:48,06,10,1, 11.9,1,1, 1.868, 10462.650, 234.667, 52611.767 20/02/17,22:06:48,07,10,1, 11.9,1,1, 1.868, 10465.264, 234.877, 52612.569 20/02/17,22:06:48,08,10,1, 11.9,1,1, 1.868, 10462.813, 234.606, 52608.800 20/02/17,22:06:48,09,10,1, 11.9,1,1, 1.868, 10463.853, 234.668, 52613.319 20/02/17,22:06:48,10,10,1, 11.9,1,1, 1.868, 10464.624, 234.640, 52610.239 20/02/17,22:06:48,11,10,1, 11.9,1,1, 1.868, 10461.999, 234.445, 52609.604 20/02/17,22:06:48,12,10,1, 11.9,1,1, 1.868, 10464.689, 234.803, 52613.428 20/02/17,22:06:48,13,10,1, 11.9,1,1, 1.868, 10463.449, 234.666, 52608.653 20/02/17,22:06:48,14,10,1, 11.9,1,1, 1.868, 10462.789, 234.665, 52611.926 20/02/17,22:06:48,15,10,1, 11.9,1,1, 1.868, 10465.403, 234.897, 52612.525 20/02/17,22:06:48,16,10,1, 11.9,1,1, 1.868, 10462.739, 234.580, 52608.734 20/02/17,22:06:48,17,10,1, 11.9,1,1, 1.868, 10464.031, 234.705, 52613.410 20/02/17,22:06:48,18,10,1, 11.9,1,1, 1.868, 10464.678, 234.755, 52610.165 20/02/17,22:06:48,19,10,1, 11.9,1,1, 1.868, 10462.063, 234.499, 52609.669 20/02/17,22:06:49,00,10,1, 11.9,1,1, 1.868, 10462.055, 234.499, 52609.669 20/02/17,22:06:49,01,10,1, 11.9,1,1, 1.868, 10464.399, 234.830, 52613.254 20/02/17,22:06:49,02,10,1, 11.9,1,1, 1.868, 10464.716, 234.871, 52609.950 20/02/17,22:06:49,03,10,1, 11.9,1,1, 1.868, 10462.538, 234.691, 52610.231 20/02/17,22:06:49,04,10,1, 11.9,1,1, 1.868, 10465.121, 235.101, 52613.229 20/02/17,22:06:49,05,10,1, 11.9,1,1, 1.868, 10463.797, 235.034, 52609.114 20/02/17,22:06:49,06,10,1, 11.9,1,1, 1.868, 10463.507, 234.898, 52612.441 20/02/17,22:06:49,07,10,1, 11.9,1,1, 1.868, 10465.658, 235.114, 52612.169 20/02/17,22:06:49,08,10,1, 11.9,1,1, 1.868, 10463.065, 234.806, 52609.118 20/02/17,22:06:49,09,10,1, 11.9,1,1, 1.868, 10464.472, 234.852, 52613.309 20/02/17,22:06:49,10,10,1, 11.9,1,1, 1.868, 10464.684, 234.871, 52609.892 20/02/17,22:06:49,11,10,1, 11.9,1,1, 1.868, 10462.566, 234.709, 52610.229 20/02/17,22:06:49,12,10,1, 11.9,1,1, 1.868, 10465.216, 235.004, 52613.172 20/02/17,22:06:49,13,10,1, 11.9,1,1, 1.868, 10463.820, 234.988, 52609.078 20/02/17,22:06:49,14,10,1, 11.9,1,1, 1.868, 10463.620, 234.962, 52612.499 20/02/17,22:06:49,15,10,1, 11.9,1,1, 1.868, 10465.756, 235.099, 52612.148 20/02/17,22:06:49,16,10,1, 11.9,1,1, 1.868, 10463.034, 234.800, 52609.154 20/02/17,22:06:49,17,10,1, 11.9,1,1, 1.868, 10464.524, 234.865, 52613.356 20/02/17,22:06:49,18,10,1, 11.9,1,1, 1.868, 10464.720, 234.988, 52609.888 20/02/17,22:06:49,19,10,1, 11.9,1,1, 1.868, 10462.644, 234.799, 52610.302 20/02/17,22:06:50,00,11,1, 11.8,1,1, 1.870, 10462.639, 234.799, 52610.302 20/02/17,22:06:50,01,11,1, 11.8,1,1, 1.870, 10464.985, 235.089, 52613.400 20/02/17,22:06:50,02,11,1, 11.8,1,1, 1.870, 10464.720, 235.174, 52609.613 20/02/17,22:06:50,03,11,1, 11.8,1,1, 1.870, 10463.039, 235.076, 52610.982 20/02/17,22:06:50,04,11,1, 11.8,1,1, 1.870, 10465.828, 235.359, 52613.191 20/02/17,22:06:50,05,11,1, 11.8,1,1, 1.870, 10464.055, 235.219, 52609.282 20/02/17,22:06:50,06,11,1, 11.8,1,1, 1.870, 10464.237, 235.111, 52612.940 20/02/17,22:06:50,07,11,1, 11.8,1,1, 1.870, 10465.939, 235.318, 52611.720 20/02/17,22:06:50,08,11,1, 11.8,1,1, 1.870, 10463.218, 234.970, 52609.393 20/02/17,22:06:50,09,11,1, 11.8,1,1, 1.870, 10465.020, 235.112, 52613.451 20/02/17,22:06:50,10,11,1, 11.8,1,1, 1.870, 10464.732, 235.136, 52609.549 20/02/17,22:06:50,11,11,1, 11.8,1,1, 1.870, 10463.074, 235.052, 52611.090 20/02/17,22:06:50,12,11,1, 11.8,1,1, 1.870, 10465.932, 235.393, 52613.233 20/02/17,22:06:50,13,11,1, 11.8,1,1, 1.870, 10463.921, 235.209, 52609.112 20/02/17,22:06:50,14,11,1, 11.8,1,1, 1.870, 10464.405, 235.315, 52613.288 20/02/17,22:06:50,15,11,1, 11.8,1,1, 1.870, 10465.962, 235.301, 52611.522 20/02/17,22:06:50,16,11,1, 11.8,1,1, 1.870, 10463.147, 234.975, 52609.472 20/02/17,22:06:50,17,11,1, 11.8,1,1, 1.870, 10465.152, 235.129, 52613.558 20/02/17,22:06:50,18,11,1, 11.8,1,1, 1.870, 10464.715, 235.220, 52609.454 20/02/17,22:06:50,19,11,1, 11.8,1,1, 1.870, 10463.176, 235.124, 52611.184 20/02/17,22:06:51,00,10,1, 12.0,1,1, 1.872, 10463.173, 235.124, 52611.184 20/02/17,22:06:51,01,10,1, 12.0,1,1, 1.872, 10465.768, 235.596, 52614.612 20/02/17,22:06:51,02,10,1, 12.0,1,1, 1.872, 10465.072, 235.364, 52608.962 20/02/17,22:06:51,03,10,1, 12.0,1,1, 1.872, 10463.216, 235.370, 52611.645 20/02/17,22:06:51,04,10,1, 12.0,1,1, 1.872, 10466.919, 235.760, 52614.026 20/02/17,22:06:51,05,10,1, 12.0,1,1, 1.872, 10463.973, 235.208, 52608.308 20/02/17,22:06:51,06,10,1, 12.0,1,1, 1.872, 10464.714, 235.406, 52613.957 20/02/17,22:06:51,07,10,1, 12.0,1,1, 1.872, 10466.498, 235.389, 52611.270 20/02/17,22:06:51,08,10,1, 12.0,1,1, 1.872, 10462.793, 235.022, 52608.968 20/02/17,22:06:51,09,10,1, 12.0,1,1, 1.872, 10465.823, 235.597, 52614.628 20/02/17,22:06:51,10,10,1, 12.0,1,1, 1.872, 10465.101, 235.320, 52608.924 20/02/17,22:06:51,11,10,1, 12.0,1,1, 1.872, 10463.312, 235.314, 52611.707 20/02/17,22:06:51,12,10,1, 12.0,1,1, 1.872, 10466.993, 235.743, 52613.985 20/02/17,22:06:51,13,10,1, 12.0,1,1, 1.872, 10463.953, 235.246, 52608.347 20/02/17,22:06:51,14,10,1, 12.0,1,1, 1.872, 10464.768, 235.433, 52614.043 20/02/17,22:06:51,15,10,1, 12.0,1,1, 1.872, 10466.519, 235.450, 52611.215 20/02/17,22:06:51,16,10,1, 12.0,1,1, 1.872, 10462.852, 235.056, 52609.047 20/02/17,22:06:51,17,10,1, 12.0,1,1, 1.872, 10465.921, 235.595, 52614.672 20/02/17,22:06:51,18,10,1, 12.0,1,1, 1.872, 10465.044, 235.366, 52608.843 20/02/17,22:06:51,19,10,1, 12.0,1,1, 1.872, 10463.384, 235.412, 52611.903 20/02/17,22:06:52,00,10,1, 11.8,1,1, 1.871, 10463.382, 235.412, 52611.903 20/02/17,22:06:52,01,10,1, 11.8,1,1, 1.871, 10466.533, 235.898, 52614.742 20/02/17,22:06:52,02,10,1, 11.8,1,1, 1.871, 10465.050, 235.526, 52608.696 20/02/17,22:06:52,03,10,1, 11.8,1,1, 1.871, 10464.018, 235.613, 52612.757 20/02/17,22:06:52,04,10,1, 11.8,1,1, 1.871, 10467.348, 235.865, 52613.374 20/02/17,22:06:52,05,10,1, 11.8,1,1, 1.871, 10463.836, 235.285, 52608.410 20/02/17,22:06:52,06,10,1, 11.8,1,1, 1.871, 10465.446, 235.631, 52614.446 20/02/17,22:06:52,07,10,1, 11.8,1,1, 1.871, 10466.329, 235.550, 52610.354 20/02/17,22:06:52,08,10,1, 11.8,1,1, 1.871, 10463.057, 235.239, 52608.901 20/02/17,22:06:52,09,10,1, 11.8,1,1, 1.871, 10466.499, 235.969, 52615.210 20/02/17,22:06:52,10,10,1, 11.8,1,1, 1.871, 10465.347, 235.554, 52608.770 20/02/17,22:06:52,11,10,1, 11.8,1,1, 1.871, 10463.804, 235.583, 52612.389 20/02/17,22:06:52,12,10,1, 11.8,1,1, 1.871, 10467.618, 236.004, 52614.034 20/02/17,22:06:52,13,10,1, 11.8,1,1, 1.871, 10463.923, 235.261, 52608.057 20/02/17,22:06:52,14,10,1, 11.8,1,1, 1.871, 10465.205, 235.727, 52614.550 20/02/17,22:06:52,15,10,1, 11.8,1,1, 1.871, 10466.676, 235.639, 52610.794 20/02/17,22:06:52,16,10,1, 11.8,1,1, 1.871, 10462.934, 235.264, 52609.273 20/02/17,22:06:52,17,10,1, 11.8,1,1, 1.871, 10466.631, 236.034, 52615.247 20/02/17,22:06:52,18,10,1, 11.8,1,1, 1.871, 10465.358, 235.625, 52608.708 20/02/17,22:06:52,19,10,1, 11.8,1,1, 1.871, 10463.873, 235.626, 52612.495 20/02/17,22:06:53,00,10,1, 11.8,1,1, 1.870, 10463.866, 235.626, 52612.495 20/02/17,22:06:53,01,10,1, 11.8,1,1, 1.870, 10467.213, 236.254, 52615.238 20/02/17,22:06:53,02,10,1, 11.8,1,1, 1.870, 10465.313, 235.666, 52608.662 20/02/17,22:06:53,03,10,1, 11.8,1,1, 1.870, 10464.516, 235.740, 52613.308 20/02/17,22:06:53,04,10,1, 11.8,1,1, 1.870, 10467.804, 236.103, 52613.286 20/02/17,22:06:53,05,10,1, 11.8,1,1, 1.870, 10463.814, 235.375, 52608.233 20/02/17,22:06:53,06,10,1, 11.8,1,1, 1.870, 10465.820, 236.019, 52614.857 20/02/17,22:06:53,07,10,1, 11.8,1,1, 1.870, 10466.567, 235.860, 52610.178 20/02/17,22:06:53,08,10,1, 11.8,1,1, 1.870, 10463.367, 235.613, 52610.284 20/02/17,22:06:53,09,10,1, 11.8,1,1, 1.870, 10467.330, 236.348, 52615.298 20/02/17,22:06:53,10,10,1, 11.8,1,1, 1.870, 10465.279, 235.639, 52608.632 20/02/17,22:06:53,11,10,1, 11.8,1,1, 1.870, 10464.600, 235.835, 52613.337 20/02/17,22:06:53,12,10,1, 11.8,1,1, 1.870, 10467.747, 236.081, 52613.172 20/02/17,22:06:53,13,10,1, 11.8,1,1, 1.870, 10463.707, 235.402, 52608.283 20/02/17,22:06:53,14,10,1, 11.8,1,1, 1.870, 10465.863, 236.015, 52614.949 20/02/17,22:06:53,15,10,1, 11.8,1,1, 1.870, 10466.512, 235.864, 52610.099 20/02/17,22:06:53,16,10,1, 11.8,1,1, 1.870, 10463.398, 235.648, 52610.435 20/02/17,22:06:53,17,10,1, 11.8,1,1, 1.870, 10467.429, 236.390, 52615.215 20/02/17,22:06:53,18,10,1, 11.8,1,1, 1.870, 10465.281, 235.756, 52608.607 20/02/17,22:06:53,19,10,1, 11.8,1,1, 1.870, 10464.700, 235.955, 52613.484 20/02/17,22:06:54,00,10,1, 11.9,1,1, 1.870, 10464.692, 235.955, 52613.484 20/02/17,22:06:54,01,10,1, 11.9,1,1, 1.870, 10468.075, 236.598, 52615.882 20/02/17,22:06:54,02,10,1, 11.9,1,1, 1.870, 10465.382, 235.715, 52608.166 20/02/17,22:06:54,03,10,1, 11.9,1,1, 1.870, 10464.828, 236.014, 52613.858 20/02/17,22:06:54,04,10,1, 11.9,1,1, 1.870, 10468.157, 236.377, 52613.133 20/02/17,22:06:54,05,10,1, 11.9,1,1, 1.870, 10463.559, 235.539, 52608.045 20/02/17,22:06:54,06,10,1, 11.9,1,1, 1.870, 10466.400, 236.463, 52615.795 20/02/17,22:06:54,07,10,1, 11.9,1,1, 1.870, 10466.860, 236.103, 52609.993 20/02/17,22:06:54,08,10,1, 11.9,1,1, 1.870, 10463.602, 235.825, 52610.871 20/02/17,22:06:54,09,10,1, 11.9,1,1, 1.870, 10468.215, 236.626, 52615.866 20/02/17,22:06:54,10,10,1, 11.9,1,1, 1.870, 10465.203, 235.718, 52608.064 20/02/17,22:06:54,11,10,1, 11.9,1,1, 1.870, 10464.942, 236.096, 52614.129 20/02/17,22:06:54,12,10,1, 11.9,1,1, 1.870, 10468.069, 236.309, 52612.758 20/02/17,22:06:54,13,10,1, 11.9,1,1, 1.870, 10463.507, 235.530, 52608.200 20/02/17,22:06:54,14,10,1, 11.9,1,1, 1.870, 10466.601, 236.524, 52615.828 20/02/17,22:06:54,15,10,1, 11.9,1,1, 1.870, 10466.816, 236.141, 52609.741 20/02/17,22:06:54,16,10,1, 11.9,1,1, 1.870, 10463.694, 235.878, 52611.199 20/02/17,22:06:54,17,10,1, 11.9,1,1, 1.870, 10468.329, 236.677, 52615.749 20/02/17,22:06:54,18,10,1, 11.9,1,1, 1.870, 10465.185, 235.697, 52608.008 20/02/17,22:06:54,19,10,1, 11.9,1,1, 1.870, 10465.057, 236.172, 52614.246 20/02/17,22:06:55,00,10,1, 11.7,1,1, 1.871, 10465.051, 236.172, 52614.246 20/02/17,22:06:55,01,10,1, 11.7,1,1, 1.871, 10468.750, 236.802, 52615.103 20/02/17,22:06:55,02,10,1, 11.7,1,1, 1.871, 10464.814, 235.860, 52607.896 20/02/17,22:06:55,03,10,1, 11.7,1,1, 1.871, 10465.697, 236.471, 52614.966 20/02/17,22:06:55,04,10,1, 11.7,1,1, 1.871, 10467.984, 236.503, 52611.756 20/02/17,22:06:55,05,10,1, 11.7,1,1, 1.871, 10463.585, 235.844, 52609.094 20/02/17,22:06:55,06,10,1, 11.7,1,1, 1.871, 10467.537, 236.868, 52616.287 20/02/17,22:06:55,07,10,1, 11.7,1,1, 1.871, 10466.555, 236.194, 52609.166 20/02/17,22:06:55,08,10,1, 11.7,1,1, 1.871, 10464.407, 236.216, 52612.430 20/02/17,22:06:55,09,10,1, 11.7,1,1, 1.871, 10468.761, 236.812, 52614.990 20/02/17,22:06:55,10,10,1, 11.7,1,1, 1.871, 10464.768, 235.791, 52607.892 20/02/17,22:06:55,11,10,1, 11.7,1,1, 1.871, 10465.852, 236.485, 52615.006 20/02/17,22:06:55,12,10,1, 11.7,1,1, 1.871, 10467.908, 236.526, 52611.670 20/02/17,22:06:55,13,10,1, 11.7,1,1, 1.871, 10463.754, 236.003, 52610.183 20/02/17,22:06:55,14,10,1, 11.7,1,1, 1.871, 10467.757, 236.834, 52615.816 20/02/17,22:06:55,15,10,1, 11.7,1,1, 1.871, 10466.224, 236.235, 52609.111 20/02/17,22:06:55,16,10,1, 11.7,1,1, 1.871, 10464.969, 236.305, 52613.240 20/02/17,22:06:55,17,10,1, 11.7,1,1, 1.871, 10468.554, 236.700, 52614.134 20/02/17,22:06:55,18,10,1, 11.7,1,1, 1.871, 10464.634, 235.943, 52608.568 20/02/17,22:06:55,19,10,1, 11.7,1,1, 1.871, 10466.205, 236.474, 52615.143 20/02/17,22:06:56,00,10,1, 11.9,1,1, 1.868, 10466.202, 236.474, 52615.143 20/02/17,22:06:56,01,10,1, 11.9,1,1, 1.868, 10468.557, 236.824, 52613.055 20/02/17,22:06:56,02,10,1, 11.9,1,1, 1.868, 10464.435, 236.143, 52608.975 20/02/17,22:06:56,03,10,1, 11.9,1,1, 1.868, 10467.127, 236.920, 52615.739 20/02/17,22:06:56,04,10,1, 11.9,1,1, 1.868, 10467.225, 236.574, 52610.118 20/02/17,22:06:56,05,10,1, 11.9,1,1, 1.868, 10464.493, 236.399, 52611.611 20/02/17,22:06:56,06,10,1, 11.9,1,1, 1.868, 10468.679, 237.029, 52615.492 20/02/17,22:06:56,07,10,1, 11.9,1,1, 1.868, 10465.881, 236.345, 52608.950 20/02/17,22:06:56,08,10,1, 11.9,1,1, 1.868, 10465.925, 236.637, 52614.493 20/02/17,22:06:56,09,10,1, 11.9,1,1, 1.868, 10468.532, 236.789, 52612.856 20/02/17,22:06:56,10,10,1, 11.9,1,1, 1.868, 10464.374, 236.156, 52609.102 20/02/17,22:06:56,11,10,1, 11.9,1,1, 1.868, 10467.329, 236.912, 52615.891 20/02/17,22:06:56,12,10,1, 11.9,1,1, 1.868, 10467.110, 236.642, 52609.945 20/02/17,22:06:56,13,10,1, 11.9,1,1, 1.868, 10464.637, 236.484, 52611.994 20/02/17,22:06:56,14,10,1, 11.9,1,1, 1.868, 10468.810, 237.069, 52615.533 20/02/17,22:06:56,15,10,1, 11.9,1,1, 1.868, 10465.734, 236.342, 52608.797 20/02/17,22:06:56,16,10,1, 11.9,1,1, 1.868, 10466.063, 236.663, 52614.698 20/02/17,22:06:56,17,10,1, 11.9,1,1, 1.868, 10468.531, 236.810, 52612.593 20/02/17,22:06:56,18,10,1, 11.9,1,1, 1.868, 10464.372, 236.193, 52609.244 20/02/17,22:06:56,19,10,1, 11.9,1,1, 1.868, 10467.468, 236.977, 52615.888 20/02/17,22:06:57,00,10,1, 11.9,1,1, 1.869, 10467.463, 236.977, 52615.888 20/02/17,22:06:57,01,10,1, 11.9,1,1, 1.869, 10468.353, 236.880, 52611.638 20/02/17,22:06:57,02,10,1, 11.9,1,1, 1.869, 10464.567, 236.500, 52610.096 20/02/17,22:06:57,03,10,1, 11.9,1,1, 1.869, 10468.321, 237.262, 52616.063 20/02/17,22:06:57,04,10,1, 11.9,1,1, 1.869, 10467.058, 236.704, 52609.565 20/02/17,22:06:57,05,10,1, 11.9,1,1, 1.869, 10465.512, 236.807, 52613.325 20/02/17,22:06:57,06,10,1, 11.9,1,1, 1.869, 10469.329, 237.210, 52614.714 20/02/17,22:06:57,07,10,1, 11.9,1,1, 1.869, 10465.484, 236.438, 52608.829 20/02/17,22:06:57,08,10,1, 11.9,1,1, 1.869, 10466.910, 236.990, 52615.448 20/02/17,22:06:57,09,10,1, 11.9,1,1, 1.869, 10468.317, 236.949, 52611.577 20/02/17,22:06:57,10,10,1, 11.9,1,1, 1.869, 10464.612, 236.504, 52610.321 20/02/17,22:06:57,11,10,1, 11.9,1,1, 1.869, 10468.431, 237.299, 52616.130 20/02/17,22:06:57,12,10,1, 11.9,1,1, 1.869, 10466.995, 236.768, 52609.539 20/02/17,22:06:57,13,10,1, 11.9,1,1, 1.869, 10465.616, 236.825, 52613.460 20/02/17,22:06:57,14,10,1, 11.9,1,1, 1.869, 10469.329, 237.215, 52614.618 20/02/17,22:06:57,15,10,1, 11.9,1,1, 1.869, 10465.444, 236.450, 52608.837 20/02/17,22:06:57,16,10,1, 11.9,1,1, 1.869, 10466.983, 237.028, 52615.527 20/02/17,22:06:57,17,10,1, 11.9,1,1, 1.869, 10468.263, 236.981, 52611.491 20/02/17,22:06:57,18,10,1, 11.9,1,1, 1.869, 10464.697, 236.593, 52610.455 20/02/17,22:06:57,19,10,1, 11.9,1,1, 1.869, 10468.569, 237.346, 52616.122 20/02/17,22:06:58,00,10,1, 11.9,1,1, 1.870, 10468.564, 237.346, 52616.122 20/02/17,22:06:58,01,10,1, 11.9,1,1, 1.870, 10467.509, 236.966, 52610.105 20/02/17,22:06:58,02,10,1, 11.9,1,1, 1.870, 10465.684, 236.973, 52612.826 20/02/17,22:06:58,03,10,1, 11.9,1,1, 1.870, 10469.350, 237.402, 52615.101 20/02/17,22:06:58,04,10,1, 11.9,1,1, 1.870, 10466.429, 236.895, 52609.584 20/02/17,22:06:58,05,10,1, 11.9,1,1, 1.870, 10467.240, 237.123, 52615.299 20/02/17,22:06:58,06,10,1, 11.9,1,1, 1.870, 10468.932, 237.133, 52612.435 20/02/17,22:06:58,07,10,1, 11.9,1,1, 1.870, 10465.322, 236.762, 52610.312 20/02/17,22:06:58,08,10,1, 11.9,1,1, 1.870, 10468.368, 237.216, 52615.793 20/02/17,22:06:58,09,10,1, 11.9,1,1, 1.870, 10467.485, 237.007, 52610.064 20/02/17,22:06:58,10,10,1, 11.9,1,1, 1.870, 10465.845, 237.009, 52613.116 20/02/17,22:06:58,11,10,1, 11.9,1,1, 1.870, 10469.508, 237.312, 52614.985 20/02/17,22:06:58,12,10,1, 11.9,1,1, 1.870, 10466.255, 236.842, 52609.458 20/02/17,22:06:58,13,10,1, 11.9,1,1, 1.870, 10467.414, 237.159, 52615.492 20/02/17,22:06:58,14,10,1, 11.9,1,1, 1.870, 10468.912, 237.108, 52612.149 20/02/17,22:06:58,15,10,1, 11.9,1,1, 1.870, 10465.291, 236.780, 52610.501 20/02/17,22:06:58,16,10,1, 11.9,1,1, 1.870, 10468.559, 237.364, 52615.933 20/02/17,22:06:58,17,10,1, 11.9,1,1, 1.870, 10467.415, 237.061, 52609.958 20/02/17,22:06:58,18,10,1, 11.9,1,1, 1.870, 10465.974, 237.138, 52613.400 20/02/17,22:06:58,19,10,1, 11.9,1,1, 1.870, 10469.545, 237.409, 52614.987 20/02/17,22:06:59,00,10,1, 11.9,1,1, 1.870, 10469.540, 237.409, 52614.987 20/02/17,22:06:59,01,10,1, 11.9,1,1, 1.870, 10468.024, 237.274, 52611.043 20/02/17,22:06:59,02,10,1, 11.9,1,1, 1.870, 10466.761, 237.128, 52613.307 20/02/17,22:06:59,03,10,1, 11.9,1,1, 1.870, 10469.449, 237.503, 52614.633 20/02/17,22:06:59,04,10,1, 11.9,1,1, 1.870, 10467.013, 236.970, 52610.325 20/02/17,22:06:59,05,10,1, 11.9,1,1, 1.870, 10467.518, 237.059, 52614.545 20/02/17,22:06:59,06,10,1, 11.9,1,1, 1.870, 10468.768, 237.361, 52612.405 20/02/17,22:06:59,07,10,1, 11.9,1,1, 1.870, 10466.101, 236.866, 52610.953 20/02/17,22:06:59,08,10,1, 11.9,1,1, 1.870, 10468.600, 237.429, 52615.284 20/02/17,22:06:59,09,10,1, 11.9,1,1, 1.870, 10468.013, 237.254, 52610.999 20/02/17,22:06:59,10,10,1, 11.9,1,1, 1.870, 10466.771, 237.028, 52613.170 20/02/17,22:06:59,11,10,1, 11.9,1,1, 1.870, 10469.462, 237.491, 52614.601 20/02/17,22:06:59,12,10,1, 11.9,1,1, 1.870, 10466.972, 236.950, 52610.376 20/02/17,22:06:59,13,10,1, 11.9,1,1, 1.870, 10467.627, 237.140, 52614.672 20/02/17,22:06:59,14,10,1, 11.9,1,1, 1.870, 10468.796, 237.370, 52612.284 20/02/17,22:06:59,15,10,1, 11.9,1,1, 1.870, 10466.130, 236.905, 52611.077 20/02/17,22:06:59,16,10,1, 11.9,1,1, 1.870, 10468.765, 237.474, 52615.341 20/02/17,22:06:59,17,10,1, 11.9,1,1, 1.870, 10468.035, 237.300, 52610.997 20/02/17,22:06:59,18,10,1, 11.9,1,1, 1.870, 10466.924, 237.091, 52613.421 20/02/17,22:06:59,19,10,1, 11.9,1,1, 1.870, 10469.581, 237.571, 52614.569 20/02/17,22:07:00,00,09,1, 11.9,1,1, 1.869, 10469.574, 237.571, 52614.569 20/02/17,22:07:00,01,09,1, 11.9,1,1, 1.869, 10468.117, 237.356, 52611.426 20/02/17,22:07:00,02,09,1, 11.9,1,1, 1.869, 10467.764, 237.128, 52613.852 20/02/17,22:07:00,03,09,1, 11.9,1,1, 1.869, 10469.436, 237.444, 52613.604 20/02/17,22:07:00,04,09,1, 11.9,1,1, 1.869, 10467.148, 236.947, 52610.987 20/02/17,22:07:00,05,09,1, 11.9,1,1, 1.869, 10468.294, 237.211, 52614.478 20/02/17,22:07:00,06,09,1, 11.9,1,1, 1.869, 10468.711, 237.435, 52611.997 20/02/17,22:07:00,07,09,1, 11.9,1,1, 1.869, 10467.049, 237.055, 52612.354 20/02/17,22:07:00,08,09,1, 11.9,1,1, 1.869, 10469.355, 237.530, 52614.842 20/02/17,22:07:00,09,09,1, 11.9,1,1, 1.869, 10468.179, 237.279, 52611.291 20/02/17,22:07:00,10,09,1, 11.9,1,1, 1.869, 10467.910, 237.078, 52614.005 20/02/17,22:07:00,11,09,1, 11.9,1,1, 1.869, 10469.441, 237.432, 52613.311 20/02/17,22:07:00,12,09,1, 11.9,1,1, 1.869, 10467.109, 237.025, 52611.090 20/02/17,22:07:00,13,09,1, 11.9,1,1, 1.869, 10468.475, 237.272, 52614.602 20/02/17,22:07:00,14,09,1, 11.9,1,1, 1.869, 10468.598, 237.374, 52611.757 20/02/17,22:07:00,15,09,1, 11.9,1,1, 1.869, 10467.148, 237.035, 52612.532 20/02/17,22:07:00,16,09,1, 11.9,1,1, 1.869, 10469.466, 237.515, 52614.750 20/02/17,22:07:00,17,09,1, 11.9,1,1, 1.869, 10468.071, 237.269, 52611.245 20/02/17,22:07:00,18,09,1, 11.9,1,1, 1.869, 10467.961, 237.053, 52614.016 20/02/17,22:07:00,19,09,1, 11.9,1,1, 1.869, 10469.459, 237.424, 52613.287 20/02/17,22:07:01,00,09,1, 11.9,1,1, 1.873, 10469.457, 237.424, 52613.287 20/02/17,22:07:01,01,09,1, 11.9,1,1, 1.873, 10467.868, 237.135, 52610.862 20/02/17,22:07:01,02,09,1, 11.9,1,1, 1.873, 10468.823, 237.120, 52614.829 20/02/17,22:07:01,03,09,1, 11.9,1,1, 1.873, 10469.473, 237.317, 52612.058 20/02/17,22:07:01,04,09,1, 11.9,1,1, 1.873, 10467.185, 236.989, 52611.738 20/02/17,22:07:01,05,09,1, 11.9,1,1, 1.873, 10469.696, 237.378, 52615.096 20/02/17,22:07:01,06,09,1, 11.9,1,1, 1.873, 10468.681, 237.364, 52611.104 20/02/17,22:07:01,07,09,1, 11.9,1,1, 1.873, 10468.061, 237.161, 52613.952 20/02/17,22:07:01,08,09,1, 11.9,1,1, 1.873, 10470.346, 237.504, 52614.175 20/02/17,22:07:01,09,09,1, 11.9,1,1, 1.873, 10467.855, 237.066, 52610.984 20/02/17,22:07:01,10,09,1, 11.9,1,1, 1.873, 10468.885, 237.179, 52614.903 20/02/17,22:07:01,11,09,1, 11.9,1,1, 1.873, 10469.453, 237.329, 52612.057 20/02/17,22:07:01,12,09,1, 11.9,1,1, 1.873, 10467.319, 237.041, 52611.816 20/02/17,22:07:01,13,09,1, 11.9,1,1, 1.873, 10469.792, 237.373, 52615.078 20/02/17,22:07:01,14,09,1, 11.9,1,1, 1.873, 10468.665, 237.296, 52611.014 20/02/17,22:07:01,15,09,1, 11.9,1,1, 1.873, 10468.164, 237.135, 52614.001 20/02/17,22:07:01,16,09,1, 11.9,1,1, 1.873, 10470.346, 237.395, 52614.039 20/02/17,22:07:01,17,09,1, 11.9,1,1, 1.873, 10467.898, 237.073, 52610.948 20/02/17,22:07:01,18,09,1, 11.9,1,1, 1.873, 10469.011, 237.166, 52614.909 20/02/17,22:07:01,19,09,1, 11.9,1,1, 1.873, 10469.478, 237.305, 52611.998 20/02/17,22:07:02,00,09,1, 11.9,1,1, 1.870, 10469.474, 237.305, 52611.998 20/02/17,22:07:02,01,09,1, 11.9,1,1, 1.870, 10467.936, 236.856, 52611.120 20/02/17,22:07:02,02,09,1, 11.9,1,1, 1.870, 10469.693, 237.151, 52615.021 20/02/17,22:07:02,03,09,1, 11.9,1,1, 1.870, 10469.637, 237.275, 52611.522 20/02/17,22:07:02,04,09,1, 11.9,1,1, 1.870, 10468.039, 237.042, 52612.866 20/02/17,22:07:02,05,09,1, 11.9,1,1, 1.870, 10470.789, 237.506, 52615.051 20/02/17,22:07:02,06,09,1, 11.9,1,1, 1.870, 10468.925, 237.239, 52611.062 20/02/17,22:07:02,07,09,1, 11.9,1,1, 1.870, 10469.151, 237.132, 52614.712 20/02/17,22:07:02,08,09,1, 11.9,1,1, 1.870, 10470.659, 237.299, 52613.280 20/02/17,22:07:02,09,09,1, 11.9,1,1, 1.870, 10468.007, 236.956, 52611.172 20/02/17,22:07:02,10,09,1, 11.9,1,1, 1.870, 10469.920, 237.181, 52615.291 20/02/17,22:07:02,11,09,1, 11.9,1,1, 1.870, 10469.546, 237.233, 52611.283 20/02/17,22:07:02,12,09,1, 11.9,1,1, 1.870, 10468.161, 237.046, 52613.081 20/02/17,22:07:02,13,09,1, 11.9,1,1, 1.870, 10470.877, 237.390, 52614.906 20/02/17,22:07:02,14,09,1, 11.9,1,1, 1.870, 10468.795, 237.082, 52610.967 20/02/17,22:07:02,15,09,1, 11.9,1,1, 1.870, 10469.260, 237.113, 52614.911 20/02/17,22:07:02,16,09,1, 11.9,1,1, 1.870, 10470.668, 237.264, 52613.059 20/02/17,22:07:02,17,09,1, 11.9,1,1, 1.870, 10467.968, 236.921, 52611.254 20/02/17,22:07:02,18,09,1, 11.9,1,1, 1.870, 10470.001, 237.212, 52615.149 20/02/17,22:07:02,19,09,1, 11.9,1,1, 1.870, 10469.590, 237.208, 52611.291 20/02/17,22:07:03,00,09,1, 11.9,1,1, 1.873, 10469.582, 237.208, 52611.291 20/02/17,22:07:03,01,09,1, 11.9,1,1, 1.873, 10468.403, 236.852, 52611.708 20/02/17,22:07:03,02,09,1, 11.9,1,1, 1.873, 10470.776, 237.197, 52615.213 20/02/17,22:07:03,03,09,1, 11.9,1,1, 1.873, 10469.953, 237.208, 52611.321 20/02/17,22:07:03,04,09,1, 11.9,1,1, 1.873, 10469.192, 237.024, 52613.867 20/02/17,22:07:03,05,09,1, 11.9,1,1, 1.873, 10471.565, 237.337, 52614.476 20/02/17,22:07:03,06,09,1, 11.9,1,1, 1.873, 10469.133, 236.880, 52611.067 20/02/17,22:07:03,07,09,1, 11.9,1,1, 1.873, 10470.050, 237.014, 52614.966 20/02/17,22:07:03,08,09,1, 11.9,1,1, 1.873, 10470.765, 237.172, 52612.354 20/02/17,22:07:03,09,09,1, 11.9,1,1, 1.873, 10468.450, 236.797, 52611.787 20/02/17,22:07:03,10,09,1, 11.9,1,1, 1.873, 10470.918, 237.235, 52615.259 20/02/17,22:07:03,11,09,1, 11.9,1,1, 1.873, 10469.982, 237.197, 52611.275 20/02/17,22:07:03,12,09,1, 11.9,1,1, 1.873, 10469.341, 237.021, 52613.987 20/02/17,22:07:03,13,09,1, 11.9,1,1, 1.873, 10471.632, 237.313, 52614.433 20/02/17,22:07:03,14,09,1, 11.9,1,1, 1.873, 10469.190, 236.899, 52611.059 20/02/17,22:07:03,15,09,1, 11.9,1,1, 1.873, 10470.171, 236.968, 52614.941 20/02/17,22:07:03,16,09,1, 11.9,1,1, 1.873, 10470.822, 237.090, 52612.185 20/02/17,22:07:03,17,09,1, 11.9,1,1, 1.873, 10468.586, 236.789, 52611.855 20/02/17,22:07:03,18,09,1, 11.9,1,1, 1.873, 10471.034, 237.175, 52615.179 20/02/17,22:07:03,19,09,1, 11.9,1,1, 1.873, 10470.027, 237.097, 52611.250 20/02/17,22:07:04,00,09,1, 11.9,1,1, 1.873, 10470.024, 237.097, 52611.250 20/02/17,22:07:04,01,09,1, 11.9,1,1, 1.873, 10469.473, 236.741, 52612.025 20/02/17,22:07:04,02,09,1, 11.9,1,1, 1.873, 10471.470, 237.250, 52615.101 20/02/17,22:07:04,03,09,1, 11.9,1,1, 1.873, 10470.934, 237.070, 52612.102 20/02/17,22:07:04,04,09,1, 11.9,1,1, 1.873, 10470.018, 236.687, 52613.530 20/02/17,22:07:04,05,09,1, 11.9,1,1, 1.873, 10471.891, 237.218, 52614.276 20/02/17,22:07:04,06,09,1, 11.9,1,1, 1.873, 10469.861, 236.671, 52611.239 20/02/17,22:07:04,07,09,1, 11.9,1,1, 1.873, 10470.506, 236.807, 52614.332 20/02/17,22:07:04,08,09,1, 11.9,1,1, 1.873, 10471.341, 237.248, 52612.826 20/02/17,22:07:04,09,09,1, 11.9,1,1, 1.873, 10469.537, 236.697, 52612.115 20/02/17,22:07:04,10,09,1, 11.9,1,1, 1.873, 10471.591, 237.236, 52615.151 20/02/17,22:07:04,11,09,1, 11.9,1,1, 1.873, 10470.834, 237.070, 52611.887 20/02/17,22:07:04,12,09,1, 11.9,1,1, 1.873, 10470.157, 236.753, 52613.763 20/02/17,22:07:04,13,09,1, 11.9,1,1, 1.873, 10471.934, 237.135, 52613.979 20/02/17,22:07:04,14,09,1, 11.9,1,1, 1.873, 10469.830, 236.679, 52611.210 20/02/17,22:07:04,15,09,1, 11.9,1,1, 1.873, 10470.634, 236.849, 52614.470 20/02/17,22:07:04,16,09,1, 11.9,1,1, 1.873, 10471.353, 237.179, 52612.653 20/02/17,22:07:04,17,09,1, 11.9,1,1, 1.873, 10469.676, 236.690, 52612.298 20/02/17,22:07:04,18,09,1, 11.9,1,1, 1.873, 10471.781, 237.210, 52615.081 20/02/17,22:07:04,19,09,1, 11.9,1,1, 1.873, 10470.961, 237.034, 52611.942 20/02/17,22:07:05,00,09,1, 11.9,1,1, 1.874, 10470.959, 237.034, 52611.942 20/02/17,22:07:05,01,09,1, 11.9,1,1, 1.874, 10470.409, 236.495, 52612.041 20/02/17,22:07:05,02,09,1, 11.9,1,1, 1.874, 10472.160, 237.199, 52615.385 20/02/17,22:07:05,03,09,1, 11.9,1,1, 1.874, 10471.801, 236.779, 52612.130 20/02/17,22:07:05,04,09,1, 11.9,1,1, 1.874, 10470.461, 236.462, 52612.974 20/02/17,22:07:05,05,09,1, 11.9,1,1, 1.874, 10472.469, 237.256, 52614.528 20/02/17,22:07:05,06,09,1, 11.9,1,1, 1.874, 10470.597, 236.485, 52611.162 20/02/17,22:07:05,07,09,1, 11.9,1,1, 1.874, 10471.058, 236.899, 52614.366 20/02/17,22:07:05,08,09,1, 11.9,1,1, 1.874, 10472.432, 237.278, 52613.540 20/02/17,22:07:05,09,09,1, 11.9,1,1, 1.874, 10470.474, 236.510, 52612.041 20/02/17,22:07:05,10,09,1, 11.9,1,1, 1.874, 10472.311, 237.272, 52615.386 20/02/17,22:07:05,11,09,1, 11.9,1,1, 1.874, 10471.859, 236.832, 52612.086 20/02/17,22:07:05,12,09,1, 11.9,1,1, 1.874, 10470.451, 236.447, 52613.028 20/02/17,22:07:05,13,09,1, 11.9,1,1, 1.874, 10472.487, 237.229, 52614.456 20/02/17,22:07:05,14,09,1, 11.9,1,1, 1.874, 10470.627, 236.500, 52611.079 20/02/17,22:07:05,15,09,1, 11.9,1,1, 1.874, 10471.203, 237.016, 52614.505 20/02/17,22:07:05,16,09,1, 11.9,1,1, 1.874, 10472.421, 237.292, 52613.357 20/02/17,22:07:05,17,09,1, 11.9,1,1, 1.874, 10470.556, 236.498, 52612.068 20/02/17,22:07:05,18,09,1, 11.9,1,1, 1.874, 10472.450, 237.296, 52615.374 20/02/17,22:07:05,19,09,1, 11.9,1,1, 1.874, 10471.873, 236.795, 52612.051 20/02/17,22:07:06,00,09,1, 11.9,1,1, 1.870, 10471.869, 236.795, 52612.051 20/02/17,22:07:06,01,09,1, 11.9,1,1, 1.870, 10471.138, 236.378, 52612.574 20/02/17,22:07:06,02,09,1, 11.9,1,1, 1.870, 10473.202, 237.155, 52615.081 20/02/17,22:07:06,03,09,1, 11.9,1,1, 1.870, 10471.884, 236.570, 52611.532 20/02/17,22:07:06,04,09,1, 11.9,1,1, 1.870, 10471.307, 236.608, 52613.631 20/02/17,22:07:06,05,09,1, 11.9,1,1, 1.870, 10473.069, 237.253, 52614.080 20/02/17,22:07:06,06,09,1, 11.9,1,1, 1.870, 10471.107, 236.515, 52611.550 20/02/17,22:07:06,07,09,1, 11.9,1,1, 1.870, 10472.457, 237.125, 52615.082 20/02/17,22:07:06,08,09,1, 11.9,1,1, 1.870, 10473.032, 237.057, 52612.932 20/02/17,22:07:06,09,09,1, 11.9,1,1, 1.870, 10471.276, 236.443, 52612.636 20/02/17,22:07:06,10,09,1, 11.9,1,1, 1.870, 10473.303, 237.178, 52615.067 20/02/17,22:07:06,11,09,1, 11.9,1,1, 1.870, 10471.831, 236.503, 52611.561 20/02/17,22:07:06,12,09,1, 11.9,1,1, 1.870, 10471.516, 236.627, 52613.881 20/02/17,22:07:06,13,09,1, 11.9,1,1, 1.870, 10473.085, 237.177, 52613.686 20/02/17,22:07:06,14,09,1, 11.9,1,1, 1.870, 10471.233, 236.458, 52611.702 20/02/17,22:07:06,15,09,1, 11.9,1,1, 1.870, 10472.649, 237.132, 52615.190 20/02/17,22:07:06,16,09,1, 11.9,1,1, 1.870, 10472.919, 237.070, 52612.799 20/02/17,22:07:06,17,09,1, 11.9,1,1, 1.870, 10471.428, 236.476, 52612.852 20/02/17,22:07:06,18,09,1, 11.9,1,1, 1.870, 10473.303, 237.174, 52614.939 20/02/17,22:07:06,19,09,1, 11.9,1,1, 1.870, 10471.853, 236.511, 52611.446 20/02/17,22:07:07,00,09,1, 11.8,1,1, 1.868, 10471.852, 236.511, 52611.446 20/02/17,22:07:07,01,09,1, 11.8,1,1, 1.868, 10471.918, 236.411, 52613.060 20/02/17,22:07:07,02,09,1, 11.8,1,1, 1.868, 10473.860, 237.196, 52614.697 20/02/17,22:07:07,03,09,1, 11.8,1,1, 1.868, 10472.086, 236.470, 52611.332 20/02/17,22:07:07,04,09,1, 11.8,1,1, 1.868, 10472.406, 236.786, 52614.411 20/02/17,22:07:07,05,09,1, 11.8,1,1, 1.868, 10473.764, 237.224, 52613.648 20/02/17,22:07:07,06,09,1, 11.8,1,1, 1.868, 10471.844, 236.428, 52612.126 20/02/17,22:07:07,07,09,1, 11.8,1,1, 1.868, 10473.650, 237.163, 52615.476 20/02/17,22:07:07,08,09,1, 11.8,1,1, 1.868, 10473.301, 236.789, 52612.289 20/02/17,22:07:07,09,09,1, 11.8,1,1, 1.868, 10471.934, 236.424, 52613.167 20/02/17,22:07:07,10,09,1, 11.8,1,1, 1.868, 10473.884, 237.147, 52614.571 20/02/17,22:07:07,11,09,1, 11.8,1,1, 1.868, 10472.099, 236.470, 52611.320 20/02/17,22:07:07,12,09,1, 11.8,1,1, 1.868, 10472.559, 236.894, 52614.531 20/02/17,22:07:07,13,09,1, 11.8,1,1, 1.868, 10473.844, 237.195, 52613.608 20/02/17,22:07:07,14,09,1, 11.8,1,1, 1.868, 10471.981, 236.459, 52612.237 20/02/17,22:07:07,15,09,1, 11.8,1,1, 1.868, 10473.797, 237.203, 52615.455 20/02/17,22:07:07,16,09,1, 11.8,1,1, 1.868, 10473.287, 236.754, 52612.267 20/02/17,22:07:07,17,09,1, 11.8,1,1, 1.868, 10472.054, 236.391, 52613.176 20/02/17,22:07:07,18,09,1, 11.8,1,1, 1.868, 10473.970, 237.156, 52614.560 20/02/17,22:07:07,19,09,1, 11.8,1,1, 1.868, 10472.115, 236.470, 52611.333 20/02/17,22:07:08,00,09,1, 11.9,1,1, 1.870, 10472.111, 236.470, 52611.333 20/02/17,22:07:08,01,09,1, 11.9,1,1, 1.870, 10472.697, 236.525, 52613.666 20/02/17,22:07:08,02,09,1, 11.9,1,1, 1.870, 10474.497, 237.217, 52614.251 20/02/17,22:07:08,03,09,1, 11.9,1,1, 1.870, 10472.597, 236.390, 52611.550 20/02/17,22:07:08,04,09,1, 11.9,1,1, 1.870, 10473.710, 237.006, 52615.136 20/02/17,22:07:08,05,09,1, 11.9,1,1, 1.870, 10474.486, 237.023, 52613.263 20/02/17,22:07:08,06,09,1, 11.9,1,1, 1.870, 10472.636, 236.368, 52612.592 20/02/17,22:07:08,07,09,1, 11.9,1,1, 1.870, 10474.672, 237.173, 52615.281 20/02/17,22:07:08,08,09,1, 11.9,1,1, 1.870, 10473.481, 236.555, 52611.695 20/02/17,22:07:08,09,09,1, 11.9,1,1, 1.870, 10472.828, 236.579, 52613.752 20/02/17,22:07:08,10,09,1, 11.9,1,1, 1.870, 10474.556, 237.219, 52614.131 20/02/17,22:07:08,11,09,1, 11.9,1,1, 1.870, 10472.642, 236.512, 52611.762 20/02/17,22:07:08,12,09,1, 11.9,1,1, 1.870, 10473.907, 237.060, 52615.227 20/02/17,22:07:08,13,09,1, 11.9,1,1, 1.870, 10474.355, 237.032, 52613.005 20/02/17,22:07:08,14,09,1, 11.9,1,1, 1.870, 10472.787, 236.388, 52612.883 20/02/17,22:07:08,15,09,1, 11.9,1,1, 1.870, 10474.733, 237.174, 52615.215 20/02/17,22:07:08,16,09,1, 11.9,1,1, 1.870, 10473.384, 236.502, 52611.635 20/02/17,22:07:08,17,09,1, 11.9,1,1, 1.870, 10472.956, 236.582, 52613.883 20/02/17,22:07:08,18,09,1, 11.9,1,1, 1.870, 10474.600, 237.220, 52614.103 20/02/17,22:07:08,19,09,1, 11.9,1,1, 1.870, 10472.648, 236.454, 52611.778 20/02/17,22:07:09,00,09,1, 11.9,1,1, 1.872, 10472.645, 236.454, 52611.778 20/02/17,22:07:09,01,09,1, 11.9,1,1, 1.872, 10473.798, 236.715, 52614.569 20/02/17,22:07:09,02,09,1, 11.9,1,1, 1.872, 10475.257, 237.118, 52613.668 20/02/17,22:07:09,03,09,1, 11.9,1,1, 1.872, 10473.166, 236.374, 52612.044 20/02/17,22:07:09,04,09,1, 11.9,1,1, 1.872, 10475.120, 237.121, 52615.716 20/02/17,22:07:09,05,09,1, 11.9,1,1, 1.872, 10474.832, 236.752, 52612.353 20/02/17,22:07:09,06,09,1, 11.9,1,1, 1.872, 10473.369, 236.395, 52613.308 20/02/17,22:07:09,07,09,1, 11.9,1,1, 1.872, 10475.502, 237.165, 52614.975 20/02/17,22:07:09,08,09,1, 11.9,1,1, 1.872, 10473.552, 236.423, 52611.286 20/02/17,22:07:09,09,09,1, 11.9,1,1, 1.872, 10473.916, 236.786, 52614.688 20/02/17,22:07:09,10,09,1, 11.9,1,1, 1.872, 10475.367, 237.211, 52613.747 20/02/17,22:07:09,11,09,1, 11.9,1,1, 1.872, 10473.292, 236.348, 52612.098 20/02/17,22:07:09,12,09,1, 11.9,1,1, 1.872, 10475.221, 237.149, 52615.759 20/02/17,22:07:09,13,09,1, 11.9,1,1, 1.872, 10474.841, 236.726, 52612.298 20/02/17,22:07:09,14,09,1, 11.9,1,1, 1.872, 10473.448, 236.319, 52613.291 20/02/17,22:07:09,15,09,1, 11.9,1,1, 1.872, 10475.576, 237.187, 52614.975 20/02/17,22:07:09,16,09,1, 11.9,1,1, 1.872, 10473.504, 236.341, 52611.280 20/02/17,22:07:09,17,09,1, 11.9,1,1, 1.872, 10474.013, 236.810, 52614.755 20/02/17,22:07:09,18,09,1, 11.9,1,1, 1.872, 10475.391, 237.190, 52613.701 20/02/17,22:07:09,19,09,1, 11.9,1,1, 1.872, 10473.314, 236.375, 52612.181 20/02/17,22:07:10,00,09,1, 11.9,1,1, 1.871, 10473.312, 236.375, 52612.181 20/02/17,22:07:10,01,09,1, 11.9,1,1, 1.871, 10474.785, 236.778, 52614.735 20/02/17,22:07:10,02,09,1, 11.9,1,1, 1.871, 10476.180, 237.022, 52613.817 20/02/17,22:07:10,03,09,1, 11.9,1,1, 1.871, 10473.879, 236.182, 52612.182 20/02/17,22:07:10,04,09,1, 11.9,1,1, 1.871, 10475.956, 237.107, 52615.944 20/02/17,22:07:10,05,09,1, 11.9,1,1, 1.871, 10475.340, 236.487, 52611.976 20/02/17,22:07:10,06,09,1, 11.9,1,1, 1.871, 10473.897, 236.351, 52613.306 20/02/17,22:07:10,07,09,1, 11.9,1,1, 1.871, 10476.181, 237.172, 52615.029 20/02/17,22:07:10,08,09,1, 11.9,1,1, 1.871, 10474.031, 236.267, 52611.210 20/02/17,22:07:10,09,09,1, 11.9,1,1, 1.871, 10474.860, 236.887, 52615.268 20/02/17,22:07:10,10,09,1, 11.9,1,1, 1.871, 10476.257, 236.996, 52613.774 20/02/17,22:07:10,11,09,1, 11.9,1,1, 1.871, 10474.003, 236.196, 52612.357 20/02/17,22:07:10,12,09,1, 11.9,1,1, 1.871, 10476.052, 237.098, 52615.779 20/02/17,22:07:10,13,09,1, 11.9,1,1, 1.871, 10475.199, 236.480, 52611.900 20/02/17,22:07:10,14,09,1, 11.9,1,1, 1.871, 10474.002, 236.377, 52613.569 20/02/17,22:07:10,15,09,1, 11.9,1,1, 1.871, 10476.168, 237.171, 52614.884 20/02/17,22:07:10,16,09,1, 11.9,1,1, 1.871, 10474.109, 236.271, 52611.363 20/02/17,22:07:10,17,09,1, 11.9,1,1, 1.871, 10475.026, 236.930, 52615.341 20/02/17,22:07:10,18,09,1, 11.9,1,1, 1.871, 10476.227, 236.957, 52613.670 20/02/17,22:07:10,19,09,1, 11.9,1,1, 1.871, 10474.040, 236.152, 52612.366 20/02/17,22:07:11,00,09,1, 11.9,1,1, 1.870, 10474.038, 236.152, 52612.366 20/02/17,22:07:11,01,09,1, 11.9,1,1, 1.870, 10476.004, 236.974, 52615.836 20/02/17,22:07:11,02,09,1, 11.9,1,1, 1.870, 10476.619, 236.820, 52613.237 20/02/17,22:07:11,03,09,1, 11.9,1,1, 1.870, 10474.507, 236.186, 52612.626 20/02/17,22:07:11,04,09,1, 11.9,1,1, 1.870, 10476.754, 237.018, 52615.679 20/02/17,22:07:11,05,09,1, 11.9,1,1, 1.870, 10475.338, 236.271, 52611.425 20/02/17,22:07:11,06,09,1, 11.9,1,1, 1.870, 10474.783, 236.410, 52614.062 20/02/17,22:07:11,07,09,1, 11.9,1,1, 1.870, 10476.874, 237.085, 52614.677 20/02/17,22:07:11,08,09,1, 11.9,1,1, 1.870, 10474.626, 236.183, 52611.573 20/02/17,22:07:11,09,09,1, 11.9,1,1, 1.870, 10476.427, 237.046, 52616.614 20/02/17,22:07:11,10,09,1, 11.9,1,1, 1.870, 10475.991, 236.686, 52612.535 20/02/17,22:07:11,11,09,1, 11.9,1,1, 1.870, 10474.967, 236.275, 52613.888 20/02/17,22:07:11,12,09,1, 11.9,1,1, 1.870, 10476.897, 236.906, 52614.850 20/02/17,22:07:11,13,09,1, 11.9,1,1, 1.870, 10474.849, 236.309, 52611.615 20/02/17,22:07:11,14,09,1, 11.9,1,1, 1.870, 10475.496, 236.655, 52615.043 20/02/17,22:07:11,15,09,1, 11.9,1,1, 1.870, 10476.507, 236.890, 52613.473 20/02/17,22:07:11,16,09,1, 11.9,1,1, 1.870, 10474.647, 236.325, 52612.614 20/02/17,22:07:11,17,09,1, 11.9,1,1, 1.870, 10476.710, 236.927, 52615.730 20/02/17,22:07:11,18,09,1, 11.9,1,1, 1.870, 10476.008, 236.617, 52612.384 20/02/17,22:07:11,19,09,1, 11.9,1,1, 1.870, 10475.045, 236.275, 52613.927 20/02/17,22:07:12,00,09,1, 11.8,1,1, 1.868, 10475.039, 236.275, 52613.927 20/02/17,22:07:12,01,09,1, 11.8,1,1, 1.868, 10477.444, 236.987, 52615.672 20/02/17,22:07:12,02,09,1, 11.8,1,1, 1.868, 10476.226, 236.447, 52612.075 20/02/17,22:07:12,03,09,1, 11.8,1,1, 1.868, 10475.584, 236.357, 52614.264 20/02/17,22:07:12,04,09,1, 11.8,1,1, 1.868, 10477.293, 236.869, 52614.195 20/02/17,22:07:12,05,09,1, 11.8,1,1, 1.868, 10475.145, 236.215, 52611.724 20/02/17,22:07:12,06,09,1, 11.8,1,1, 1.868, 10476.456, 236.689, 52615.343 20/02/17,22:07:12,07,09,1, 11.8,1,1, 1.868, 10476.983, 236.861, 52613.153 20/02/17,22:07:12,08,09,1, 11.8,1,1, 1.868, 10475.345, 236.332, 52613.235 20/02/17,22:07:12,09,09,1, 11.8,1,1, 1.868, 10477.571, 236.956, 52615.642 20/02/17,22:07:12,10,09,1, 11.8,1,1, 1.868, 10476.161, 236.473, 52611.948 20/02/17,22:07:12,11,09,1, 11.8,1,1, 1.868, 10475.816, 236.340, 52614.525 20/02/17,22:07:12,12,09,1, 11.8,1,1, 1.868, 10477.295, 236.879, 52613.946 20/02/17,22:07:12,13,09,1, 11.8,1,1, 1.868, 10475.190, 236.241, 52611.925 20/02/17,22:07:12,14,09,1, 11.8,1,1, 1.868, 10476.664, 236.704, 52615.476 20/02/17,22:07:12,15,09,1, 11.8,1,1, 1.868, 10476.948, 236.841, 52612.973 20/02/17,22:07:12,16,09,1, 11.8,1,1, 1.868, 10475.523, 236.311, 52613.380 20/02/17,22:07:12,17,09,1, 11.8,1,1, 1.868, 10477.613, 236.988, 52615.550 20/02/17,22:07:12,18,09,1, 11.8,1,1, 1.868, 10476.116, 236.467, 52611.898 20/02/17,22:07:12,19,09,1, 11.8,1,1, 1.868, 10475.889, 236.356, 52614.535 20/02/17,22:07:13,00,09,1, 11.9,1,1, 1.872, 10475.882, 236.356, 52614.535 20/02/17,22:07:13,01,09,1, 11.9,1,1, 1.872, 10478.097, 236.852, 52615.328 20/02/17,22:07:13,02,09,1, 11.9,1,1, 1.872, 10476.281, 236.269, 52611.780 20/02/17,22:07:13,03,09,1, 11.9,1,1, 1.872, 10476.395, 236.376, 52614.726 20/02/17,22:07:13,04,09,1, 11.9,1,1, 1.872, 10477.749, 236.839, 52613.848 20/02/17,22:07:13,05,09,1, 11.9,1,1, 1.872, 10475.707, 236.265, 52612.325 20/02/17,22:07:13,06,09,1, 11.9,1,1, 1.872, 10477.541, 236.851, 52615.814 20/02/17,22:07:13,07,09,1, 11.9,1,1, 1.872, 10477.385, 236.713, 52612.904 20/02/17,22:07:13,08,09,1, 11.9,1,1, 1.872, 10476.152, 236.274, 52613.776 20/02/17,22:07:13,09,09,1, 11.9,1,1, 1.872, 10478.161, 236.935, 52615.336 20/02/17,22:07:13,10,09,1, 11.9,1,1, 1.872, 10476.316, 236.284, 52611.711 20/02/17,22:07:13,11,09,1, 11.9,1,1, 1.872, 10476.436, 236.378, 52614.711 20/02/17,22:07:13,12,09,1, 11.9,1,1, 1.872, 10477.753, 236.858, 52613.804 20/02/17,22:07:13,13,09,1, 11.9,1,1, 1.872, 10475.795, 236.181, 52612.343 20/02/17,22:07:13,14,09,1, 11.9,1,1, 1.872, 10477.548, 236.854, 52615.861 20/02/17,22:07:13,15,09,1, 11.9,1,1, 1.872, 10477.492, 236.696, 52612.854 20/02/17,22:07:13,16,09,1, 11.9,1,1, 1.872, 10476.197, 236.255, 52613.808 20/02/17,22:07:13,17,09,1, 11.9,1,1, 1.872, 10478.220, 236.959, 52615.353 20/02/17,22:07:13,18,09,1, 11.9,1,1, 1.872, 10476.355, 236.298, 52611.839 20/02/17,22:07:13,19,09,1, 11.9,1,1, 1.872, 10476.546, 236.496, 52614.874 20/02/17,22:07:14,00,09,1, 11.9,1,1, 1.870, 10476.542, 236.496, 52614.874 20/02/17,22:07:14,01,09,1, 11.9,1,1, 1.870, 10478.497, 236.876, 52614.748 20/02/17,22:07:14,02,09,1, 11.9,1,1, 1.870, 10476.434, 236.249, 52611.826 20/02/17,22:07:14,03,09,1, 11.9,1,1, 1.870, 10477.227, 236.612, 52615.226 20/02/17,22:07:14,04,09,1, 11.9,1,1, 1.870, 10478.148, 236.963, 52613.634 20/02/17,22:07:14,05,09,1, 11.9,1,1, 1.870, 10476.421, 236.304, 52612.993 20/02/17,22:07:14,06,09,1, 11.9,1,1, 1.870, 10478.434, 236.938, 52615.993 20/02/17,22:07:14,07,09,1, 11.9,1,1, 1.870, 10477.658, 236.569, 52612.529 20/02/17,22:07:14,08,09,1, 11.9,1,1, 1.870, 10476.719, 236.280, 52614.218 20/02/17,22:07:14,09,09,1, 11.9,1,1, 1.870, 10478.511, 236.837, 52614.735 20/02/17,22:07:14,10,09,1, 11.9,1,1, 1.870, 10476.397, 236.183, 52611.789 20/02/17,22:07:14,11,09,1, 11.9,1,1, 1.870, 10477.421, 236.619, 52615.344 20/02/17,22:07:14,12,09,1, 11.9,1,1, 1.870, 10478.154, 236.874, 52613.352 20/02/17,22:07:14,13,09,1, 11.9,1,1, 1.870, 10476.429, 236.354, 52613.207 20/02/17,22:07:14,14,09,1, 11.9,1,1, 1.870, 10478.599, 236.988, 52615.937 20/02/17,22:07:14,15,09,1, 11.9,1,1, 1.870, 10477.556, 236.572, 52612.468 20/02/17,22:07:14,16,09,1, 11.9,1,1, 1.870, 10476.857, 236.331, 52614.393 20/02/17,22:07:14,17,09,1, 11.9,1,1, 1.870, 10478.536, 236.874, 52614.606 20/02/17,22:07:14,18,09,1, 11.9,1,1, 1.870, 10476.462, 236.261, 52611.915 20/02/17,22:07:14,19,09,1, 11.9,1,1, 1.870, 10477.482, 236.641, 52615.390 20/02/17,22:07:15,00,09,1, 11.9,1,1, 1.869, 10477.476, 236.641, 52615.390 20/02/17,22:07:15,01,09,1, 11.9,1,1, 1.869, 10478.257, 236.897, 52613.619 20/02/17,22:07:15,02,09,1, 11.9,1,1, 1.869, 10476.963, 236.487, 52613.169 20/02/17,22:07:15,03,09,1, 11.9,1,1, 1.869, 10478.260, 236.744, 52615.114 20/02/17,22:07:15,04,09,1, 11.9,1,1, 1.869, 10478.102, 236.971, 52613.354 20/02/17,22:07:15,05,09,1, 11.9,1,1, 1.869, 10477.523, 236.450, 52614.431 20/02/17,22:07:15,06,09,1, 11.9,1,1, 1.869, 10478.777, 236.860, 52614.844 20/02/17,22:07:15,07,09,1, 11.9,1,1, 1.869, 10477.582, 236.589, 52612.956 20/02/17,22:07:15,08,09,1, 11.9,1,1, 1.869, 10477.753, 236.354, 52614.681 20/02/17,22:07:15,09,09,1, 11.9,1,1, 1.869, 10478.348, 236.884, 52613.856 20/02/17,22:07:15,10,09,1, 11.9,1,1, 1.869, 10477.133, 236.409, 52613.209 20/02/17,22:07:15,11,09,1, 11.9,1,1, 1.869, 10478.192, 236.778, 52615.059 20/02/17,22:07:15,12,09,1, 11.9,1,1, 1.869, 10478.221, 236.970, 52613.602 20/02/17,22:07:15,13,09,1, 11.9,1,1, 1.869, 10477.482, 236.420, 52614.122 20/02/17,22:07:15,14,09,1, 11.9,1,1, 1.869, 10478.752, 236.908, 52615.001 20/02/17,22:07:15,15,09,1, 11.9,1,1, 1.869, 10477.758, 236.579, 52613.021 20/02/17,22:07:15,16,09,1, 11.9,1,1, 1.869, 10477.694, 236.376, 52614.485 20/02/17,22:07:15,17,09,1, 11.9,1,1, 1.869, 10478.420, 236.940, 52614.015 20/02/17,22:07:15,18,09,1, 11.9,1,1, 1.869, 10477.196, 236.436, 52613.114 20/02/17,22:07:15,19,09,1, 11.9,1,1, 1.869, 10478.221, 236.752, 52615.107 20/02/17,22:07:16,00,09,1, 11.9,1,1, 1.873, 10478.219, 236.752, 52615.107 20/02/17,22:07:16,01,09,1, 11.9,1,1, 1.873, 10478.971, 237.139, 52615.020 20/02/17,22:07:16,02,09,1, 11.9,1,1, 1.873, 10477.668, 236.371, 52612.734 20/02/17,22:07:16,03,09,1, 11.9,1,1, 1.873, 10478.258, 236.861, 52615.247 20/02/17,22:07:16,04,09,1, 11.9,1,1, 1.873, 10479.065, 237.026, 52614.404 20/02/17,22:07:16,05,09,1, 11.9,1,1, 1.873, 10477.636, 236.306, 52613.427 20/02/17,22:07:16,06,09,1, 11.9,1,1, 1.873, 10478.923, 237.095, 52615.551 20/02/17,22:07:16,07,09,1, 11.9,1,1, 1.873, 10478.331, 236.567, 52613.061 20/02/17,22:07:16,08,09,1, 11.9,1,1, 1.873, 10477.557, 236.367, 52614.001 20/02/17,22:07:16,09,09,1, 11.9,1,1, 1.873, 10478.977, 237.138, 52615.002 20/02/17,22:07:16,10,09,1, 11.9,1,1, 1.873, 10477.659, 236.414, 52612.950 20/02/17,22:07:16,11,09,1, 11.9,1,1, 1.873, 10478.409, 236.890, 52615.254 20/02/17,22:07:16,12,09,1, 11.9,1,1, 1.873, 10478.976, 236.988, 52614.264 20/02/17,22:07:16,13,09,1, 11.9,1,1, 1.873, 10477.760, 236.277, 52613.545 20/02/17,22:07:16,14,09,1, 11.9,1,1, 1.873, 10478.931, 237.054, 52615.438 20/02/17,22:07:16,15,09,1, 11.9,1,1, 1.873, 10478.257, 236.556, 52613.050 20/02/17,22:07:16,16,09,1, 11.9,1,1, 1.873, 10477.688, 236.461, 52614.043 20/02/17,22:07:16,17,09,1, 11.9,1,1, 1.873, 10478.966, 237.128, 52614.846 20/02/17,22:07:16,18,09,1, 11.9,1,1, 1.873, 10477.697, 236.356, 52612.922 20/02/17,22:07:16,19,09,1, 11.9,1,1, 1.873, 10478.443, 236.930, 52615.251 20/02/17,22:07:17,00,09,1, 11.9,1,1, 1.874, 10478.436, 236.930, 52615.251 20/02/17,22:07:17,01,09,1, 11.9,1,1, 1.874, 10478.941, 237.086, 52613.927 20/02/17,22:07:17,02,09,1, 11.9,1,1, 1.874, 10477.978, 236.514, 52613.827 20/02/17,22:07:17,03,09,1, 11.9,1,1, 1.874, 10479.318, 237.011, 52615.465 20/02/17,22:07:17,04,09,1, 11.9,1,1, 1.874, 10478.736, 236.851, 52613.534 20/02/17,22:07:17,05,09,1, 11.9,1,1, 1.874, 10478.305, 236.441, 52614.520 20/02/17,22:07:17,06,09,1, 11.9,1,1, 1.874, 10479.222, 236.934, 52614.640 20/02/17,22:07:17,07,09,1, 11.9,1,1, 1.874, 10477.978, 236.534, 52613.118 20/02/17,22:07:17,08,09,1, 11.9,1,1, 1.874, 10478.590, 236.620, 52614.968 20/02/17,22:07:17,09,09,1, 11.9,1,1, 1.874, 10478.951, 237.035, 52613.929 20/02/17,22:07:17,10,09,1, 11.9,1,1, 1.874, 10477.845, 236.498, 52613.370 20/02/17,22:07:17,11,09,1, 11.9,1,1, 1.874, 10479.696, 237.049, 52615.827 20/02/17,22:07:17,12,09,1, 11.9,1,1, 1.874, 10478.559, 236.777, 52612.869 20/02/17,22:07:17,13,09,1, 11.9,1,1, 1.874, 10478.269, 236.512, 52614.986 20/02/17,22:07:17,14,09,1, 11.9,1,1, 1.874, 10479.567, 236.962, 52614.574 20/02/17,22:07:17,15,09,1, 11.9,1,1, 1.874, 10477.628, 236.431, 52612.616 20/02/17,22:07:17,16,09,1, 11.9,1,1, 1.874, 10478.819, 236.786, 52615.636 20/02/17,22:07:17,17,09,1, 11.9,1,1, 1.874, 10479.071, 237.018, 52613.462 20/02/17,22:07:17,18,09,1, 11.9,1,1, 1.874, 10477.799, 236.532, 52613.962 20/02/17,22:07:17,19,09,1, 11.9,1,1, 1.874, 10479.750, 237.058, 52615.809 20/02/17,22:07:18,00,09,1, 11.8,1,1, 1.870, 10479.746, 237.058, 52615.809 20/02/17,22:07:18,01,09,1, 11.8,1,1, 1.870, 10479.263, 236.936, 52613.445 20/02/17,22:07:18,02,09,1, 11.8,1,1, 1.870, 10478.162, 236.505, 52614.321 20/02/17,22:07:18,03,09,1, 11.8,1,1, 1.870, 10480.075, 237.035, 52615.757 20/02/17,22:07:18,04,09,1, 11.8,1,1, 1.870, 10478.639, 236.706, 52612.814 20/02/17,22:07:18,05,09,1, 11.8,1,1, 1.870, 10478.663, 236.476, 52615.165 20/02/17,22:07:18,06,09,1, 11.8,1,1, 1.870, 10479.758, 236.996, 52614.284 20/02/17,22:07:18,07,09,1, 11.8,1,1, 1.870, 10477.882, 236.457, 52612.928 20/02/17,22:07:18,08,09,1, 11.8,1,1, 1.870, 10479.353, 236.894, 52615.892 20/02/17,22:07:18,09,09,1, 11.8,1,1, 1.870, 10479.331, 236.980, 52613.409 20/02/17,22:07:18,10,09,1, 11.8,1,1, 1.870, 10478.268, 236.559, 52614.535 20/02/17,22:07:18,11,09,1, 11.8,1,1, 1.870, 10480.163, 237.030, 52615.636 20/02/17,22:07:18,12,09,1, 11.8,1,1, 1.870, 10478.478, 236.641, 52612.783 20/02/17,22:07:18,13,09,1, 11.8,1,1, 1.870, 10478.808, 236.545, 52615.339 20/02/17,22:07:18,14,09,1, 11.8,1,1, 1.870, 10479.702, 236.946, 52614.141 20/02/17,22:07:18,15,09,1, 11.8,1,1, 1.870, 10477.908, 236.480, 52612.988 20/02/17,22:07:18,16,09,1, 11.8,1,1, 1.870, 10479.458, 236.859, 52615.877 20/02/17,22:07:18,17,09,1, 11.8,1,1, 1.870, 10479.285, 236.951, 52613.387 20/02/17,22:07:18,18,09,1, 11.8,1,1, 1.870, 10478.335, 236.512, 52614.470 20/02/17,22:07:18,19,09,1, 11.8,1,1, 1.870, 10480.182, 237.047, 52615.655 20/02/17,22:07:19,00,09,1, 11.8,1,1, 1.871, 10480.180, 237.047, 52615.655 20/02/17,22:07:19,01,09,1, 11.8,1,1, 1.871, 10479.576, 236.795, 52613.375 20/02/17,22:07:19,02,09,1, 11.8,1,1, 1.871, 10478.725, 236.444, 52614.631 20/02/17,22:07:19,03,09,1, 11.8,1,1, 1.871, 10480.452, 236.927, 52615.447 20/02/17,22:07:19,04,09,1, 11.8,1,1, 1.871, 10478.780, 236.480, 52612.759 20/02/17,22:07:19,05,09,1, 11.8,1,1, 1.871, 10479.058, 236.413, 52615.301 20/02/17,22:07:19,06,09,1, 11.8,1,1, 1.871, 10479.969, 236.896, 52614.205 20/02/17,22:07:19,07,09,1, 11.8,1,1, 1.871, 10478.254, 236.368, 52613.237 20/02/17,22:07:19,08,09,1, 11.8,1,1, 1.871, 10480.041, 236.865, 52616.063 20/02/17,22:07:19,09,09,1, 11.8,1,1, 1.871, 10479.622, 236.831, 52613.344 20/02/17,22:07:19,10,09,1, 11.8,1,1, 1.871, 10478.803, 236.400, 52614.582 20/02/17,22:07:19,11,09,1, 11.8,1,1, 1.871, 10480.502, 236.910, 52615.453 20/02/17,22:07:19,12,09,1, 11.8,1,1, 1.871, 10478.820, 236.418, 52612.751 20/02/17,22:07:19,13,09,1, 11.8,1,1, 1.871, 10479.135, 236.486, 52615.339 20/02/17,22:07:19,14,09,1, 11.8,1,1, 1.871, 10480.015, 236.874, 52614.087 20/02/17,22:07:19,15,09,1, 11.8,1,1, 1.871, 10478.279, 236.372, 52613.297 20/02/17,22:07:19,16,09,1, 11.8,1,1, 1.871, 10480.014, 236.870, 52615.987 20/02/17,22:07:19,17,09,1, 11.8,1,1, 1.871, 10479.618, 236.822, 52613.313 20/02/17,22:07:19,18,09,1, 11.8,1,1, 1.871, 10478.731, 236.357, 52614.654 20/02/17,22:07:19,19,09,1, 11.8,1,1, 1.871, 10480.493, 236.861, 52615.409 20/02/17,22:07:20,00,09,1, 11.9,1,1, 1.872, 10480.489, 236.861, 52615.409 20/02/17,22:07:20,01,09,1, 11.9,1,1, 1.872, 10479.850, 236.640, 52613.290 20/02/17,22:07:20,02,09,1, 11.9,1,1, 1.872, 10479.191, 236.283, 52614.914 20/02/17,22:07:20,03,09,1, 11.9,1,1, 1.872, 10480.838, 236.791, 52615.228 20/02/17,22:07:20,04,09,1, 11.9,1,1, 1.872, 10478.927, 236.246, 52612.711 20/02/17,22:07:20,05,09,1, 11.9,1,1, 1.872, 10479.682, 236.460, 52615.591 20/02/17,22:07:20,06,09,1, 11.9,1,1, 1.872, 10480.220, 236.755, 52613.831 20/02/17,22:07:20,07,09,1, 11.9,1,1, 1.872, 10478.718, 236.245, 52613.648 20/02/17,22:07:20,08,09,1, 11.9,1,1, 1.872, 10480.627, 236.829, 52616.196 20/02/17,22:07:20,09,09,1, 11.9,1,1, 1.872, 10479.728, 236.618, 52612.987 20/02/17,22:07:20,10,09,1, 11.9,1,1, 1.872, 10479.465, 236.389, 52615.384 20/02/17,22:07:20,11,09,1, 11.9,1,1, 1.872, 10480.747, 236.699, 52614.704 20/02/17,22:07:20,12,09,1, 11.9,1,1, 1.872, 10478.621, 236.260, 52612.695 20/02/17,22:07:20,13,09,1, 11.9,1,1, 1.872, 10479.961, 236.443, 52615.805 20/02/17,22:07:20,14,09,1, 11.9,1,1, 1.872, 10480.060, 236.735, 52613.328 20/02/17,22:07:20,15,09,1, 11.9,1,1, 1.872, 10478.783, 236.357, 52614.127 20/02/17,22:07:20,16,09,1, 11.9,1,1, 1.872, 10480.891, 236.777, 52616.019 20/02/17,22:07:20,17,09,1, 11.9,1,1, 1.872, 10479.626, 236.580, 52612.865 20/02/17,22:07:20,18,09,1, 11.9,1,1, 1.872, 10479.517, 236.310, 52615.377 20/02/17,22:07:20,19,09,1, 11.9,1,1, 1.872, 10480.792, 236.660, 52614.596 20/02/17,22:07:21,00,09,1, 11.9,1,1, 1.870, 10480.789, 236.660, 52614.596 20/02/17,22:07:21,01,09,1, 11.9,1,1, 1.870, 10480.276, 236.290, 52612.443 20/02/17,22:07:21,02,09,1, 11.9,1,1, 1.870, 10479.359, 236.211, 52615.051 20/02/17,22:07:21,03,09,1, 11.9,1,1, 1.870, 10481.608, 236.774, 52615.457 20/02/17,22:07:21,04,09,1, 11.9,1,1, 1.870, 10478.894, 236.043, 52611.817 20/02/17,22:07:21,05,09,1, 11.9,1,1, 1.870, 10480.220, 236.584, 52616.461 20/02/17,22:07:21,06,09,1, 11.9,1,1, 1.870, 10481.089, 236.683, 52613.753 20/02/17,22:07:21,07,09,1, 11.9,1,1, 1.870, 10478.828, 236.148, 52613.337 20/02/17,22:07:21,08,09,1, 11.9,1,1, 1.870, 10481.634, 236.900, 52617.008 20/02/17,22:07:21,09,09,1, 11.9,1,1, 1.870, 10480.247, 236.306, 52612.281 20/02/17,22:07:21,10,09,1, 11.9,1,1, 1.870, 10479.390, 236.154, 52615.073 20/02/17,22:07:21,11,09,1, 11.9,1,1, 1.870, 10481.637, 236.712, 52615.407 20/02/17,22:07:21,12,09,1, 11.9,1,1, 1.870, 10478.863, 235.952, 52611.796 20/02/17,22:07:21,13,09,1, 11.9,1,1, 1.870, 10480.299, 236.590, 52616.524 20/02/17,22:07:21,14,09,1, 11.9,1,1, 1.870, 10481.139, 236.692, 52613.767 20/02/17,22:07:21,15,09,1, 11.9,1,1, 1.870, 10478.899, 236.170, 52613.491 20/02/17,22:07:21,16,09,1, 11.9,1,1, 1.870, 10481.663, 236.883, 52617.066 20/02/17,22:07:21,17,09,1, 11.9,1,1, 1.870, 10480.286, 236.271, 52612.383 20/02/17,22:07:21,18,09,1, 11.9,1,1, 1.870, 10479.390, 236.162, 52615.096 20/02/17,22:07:21,19,09,1, 11.9,1,1, 1.870, 10481.666, 236.725, 52615.439 20/02/17,22:07:22,00,09,1, 11.9,1,1, 1.871, 10481.665, 236.725, 52615.439 20/02/17,22:07:22,01,09,1, 11.9,1,1, 1.871, 10479.733, 236.163, 52611.740 20/02/17,22:07:22,02,09,1, 11.9,1,1, 1.871, 10480.447, 236.326, 52616.421 20/02/17,22:07:22,03,09,1, 11.9,1,1, 1.871, 10481.782, 236.553, 52614.007 20/02/17,22:07:22,04,09,1, 11.9,1,1, 1.871, 10478.832, 236.092, 52612.572 20/02/17,22:07:22,05,09,1, 11.9,1,1, 1.871, 10481.555, 236.687, 52617.247 20/02/17,22:07:22,06,09,1, 11.9,1,1, 1.871, 10481.192, 236.456, 52613.392 20/02/17,22:07:22,07,09,1, 11.9,1,1, 1.871, 10478.942, 236.116, 52614.110 20/02/17,22:07:22,08,09,1, 11.9,1,1, 1.871, 10482.780, 236.880, 52617.549 20/02/17,22:07:22,09,09,1, 11.9,1,1, 1.871, 10479.917, 236.039, 52611.038 20/02/17,22:07:22,10,09,1, 11.9,1,1, 1.871, 10479.981, 236.305, 52616.427 20/02/17,22:07:22,11,09,1, 11.9,1,1, 1.871, 10482.382, 236.592, 52614.739 20/02/17,22:07:22,12,09,1, 11.9,1,1, 1.871, 10478.525, 235.922, 52611.525 20/02/17,22:07:22,13,09,1, 11.9,1,1, 1.871, 10481.561, 236.801, 52617.919 20/02/17,22:07:22,14,09,1, 11.9,1,1, 1.871, 10481.394, 236.429, 52612.491 20/02/17,22:07:22,15,09,1, 11.9,1,1, 1.871, 10479.088, 236.156, 52614.263 20/02/17,22:07:22,16,09,1, 11.9,1,1, 1.871, 10482.866, 236.874, 52617.396 20/02/17,22:07:22,17,09,1, 11.9,1,1, 1.871, 10479.890, 235.929, 52610.979 20/02/17,22:07:22,18,09,1, 11.9,1,1, 1.871, 10480.116, 236.322, 52616.503 20/02/17,22:07:22,19,09,1, 11.9,1,1, 1.871, 10482.372, 236.618, 52614.600 20/02/17,22:07:23,00,08,1, 11.8,1,1, 1.870, 10482.366, 236.618, 52614.600 20/02/17,22:07:23,01,08,1, 11.8,1,1, 1.870, 10480.073, 235.908, 52611.064 20/02/17,22:07:23,02,08,1, 11.8,1,1, 1.870, 10480.644, 236.389, 52616.800 20/02/17,22:07:23,03,08,1, 11.8,1,1, 1.870, 10482.643, 236.513, 52614.437 20/02/17,22:07:23,04,08,1, 11.8,1,1, 1.870, 10479.001, 235.917, 52611.854 20/02/17,22:07:23,05,08,1, 11.8,1,1, 1.870, 10482.266, 236.809, 52618.062 20/02/17,22:07:23,06,08,1, 11.8,1,1, 1.870, 10481.656, 236.308, 52612.297 20/02/17,22:07:23,07,08,1, 11.8,1,1, 1.870, 10479.618, 236.101, 52614.602 20/02/17,22:07:23,08,08,1, 11.8,1,1, 1.870, 10483.272, 236.821, 52617.199 20/02/17,22:07:23,09,08,1, 11.8,1,1, 1.870, 10480.051, 235.932, 52610.999 20/02/17,22:07:23,10,08,1, 11.8,1,1, 1.870, 10480.630, 236.463, 52616.764 20/02/17,22:07:23,11,08,1, 11.8,1,1, 1.870, 10482.694, 236.608, 52614.459 20/02/17,22:07:23,12,08,1, 11.8,1,1, 1.870, 10479.034, 235.915, 52611.892 20/02/17,22:07:23,13,08,1, 11.8,1,1, 1.870, 10482.299, 236.867, 52618.159 20/02/17,22:07:23,14,08,1, 11.8,1,1, 1.870, 10481.724, 236.313, 52612.362 20/02/17,22:07:23,15,08,1, 11.8,1,1, 1.870, 10479.736, 236.141, 52614.724 20/02/17,22:07:23,16,08,1, 11.8,1,1, 1.870, 10483.363, 236.819, 52617.123 20/02/17,22:07:23,17,08,1, 11.8,1,1, 1.870, 10480.086, 235.929, 52610.927 20/02/17,22:07:23,18,08,1, 11.8,1,1, 1.870, 10480.714, 236.378, 52616.776 20/02/17,22:07:23,19,08,1, 11.8,1,1, 1.870, 10482.721, 236.649, 52614.452 20/02/17,22:07:24,00,09,1, 11.9,1,1, 1.872, 10482.717, 236.649, 52614.452 20/02/17,22:07:24,01,09,1, 11.9,1,1, 1.872, 10480.128, 235.929, 52611.004 20/02/17,22:07:24,02,09,1, 11.9,1,1, 1.872, 10481.241, 236.460, 52617.141 20/02/17,22:07:24,03,09,1, 11.9,1,1, 1.872, 10482.899, 236.600, 52614.184 20/02/17,22:07:24,04,09,1, 11.9,1,1, 1.872, 10479.421, 235.984, 52612.373 20/02/17,22:07:24,05,09,1, 11.9,1,1, 1.872, 10482.971, 236.933, 52618.332 20/02/17,22:07:24,06,09,1, 11.9,1,1, 1.872, 10481.886, 236.353, 52612.169 20/02/17,22:07:24,07,09,1, 11.9,1,1, 1.872, 10480.245, 236.177, 52615.187 20/02/17,22:07:24,08,09,1, 11.9,1,1, 1.872, 10483.755, 236.862, 52616.910 20/02/17,22:07:24,09,09,1, 11.9,1,1, 1.872, 10480.218, 235.975, 52611.084 20/02/17,22:07:24,10,09,1, 11.9,1,1, 1.872, 10481.316, 236.528, 52617.297 20/02/17,22:07:24,11,09,1, 11.9,1,1, 1.872, 10482.875, 236.636, 52614.006 20/02/17,22:07:24,12,09,1, 11.9,1,1, 1.872, 10479.479, 236.013, 52612.586 20/02/17,22:07:24,13,09,1, 11.9,1,1, 1.872, 10483.111, 236.928, 52618.256 20/02/17,22:07:24,14,09,1, 11.9,1,1, 1.872, 10481.855, 236.342, 52612.137 20/02/17,22:07:24,15,09,1, 11.9,1,1, 1.872, 10480.388, 236.310, 52615.452 20/02/17,22:07:24,16,09,1, 11.9,1,1, 1.872, 10483.792, 236.822, 52616.760 20/02/17,22:07:24,17,09,1, 11.9,1,1, 1.872, 10480.161, 235.947, 52611.108 20/02/17,22:07:24,18,09,1, 11.9,1,1, 1.872, 10481.433, 236.602, 52617.420 20/02/17,22:07:24,19,09,1, 11.9,1,1, 1.872, 10482.933, 236.618, 52614.026 20/02/17,22:07:25,00,09,1, 11.9,1,1, 1.870, 10482.925, 236.618, 52614.026 20/02/17,22:07:25,01,09,1, 11.9,1,1, 1.870, 10480.327, 235.982, 52611.109 20/02/17,22:07:25,02,09,1, 11.9,1,1, 1.870, 10481.840, 236.704, 52617.551 20/02/17,22:07:25,03,09,1, 11.9,1,1, 1.870, 10483.184, 236.699, 52613.908 20/02/17,22:07:25,04,09,1, 11.9,1,1, 1.870, 10479.878, 236.213, 52612.940 20/02/17,22:07:25,05,09,1, 11.9,1,1, 1.870, 10483.624, 237.109, 52618.466 20/02/17,22:07:25,06,09,1, 11.9,1,1, 1.870, 10482.054, 236.422, 52612.028 20/02/17,22:07:25,07,09,1, 11.9,1,1, 1.870, 10480.777, 236.339, 52615.592 20/02/17,22:07:25,08,09,1, 11.9,1,1, 1.870, 10484.003, 236.855, 52616.567 20/02/17,22:07:25,09,09,1, 11.9,1,1, 1.870, 10480.310, 236.067, 52611.179 20/02/17,22:07:25,10,09,1, 11.9,1,1, 1.870, 10481.902, 236.713, 52617.564 20/02/17,22:07:25,11,09,1, 11.9,1,1, 1.870, 10483.191, 236.723, 52613.927 20/02/17,22:07:25,12,09,1, 11.9,1,1, 1.870, 10479.951, 236.219, 52613.019 20/02/17,22:07:25,13,09,1, 11.9,1,1, 1.870, 10483.646, 237.124, 52618.472 20/02/17,22:07:25,14,09,1, 11.9,1,1, 1.870, 10482.084, 236.432, 52612.094 20/02/17,22:07:25,15,09,1, 11.9,1,1, 1.870, 10480.824, 236.421, 52615.707 20/02/17,22:07:25,16,09,1, 11.9,1,1, 1.870, 10484.104, 236.967, 52616.604 20/02/17,22:07:25,17,09,1, 11.9,1,1, 1.870, 10480.362, 236.032, 52611.252 20/02/17,22:07:25,18,09,1, 11.9,1,1, 1.870, 10481.973, 236.748, 52617.581 20/02/17,22:07:25,19,09,1, 11.9,1,1, 1.870, 10483.216, 236.714, 52613.899 20/02/17,22:07:26,00,09,1, 11.9,1,1, 1.870, 10483.209, 236.714, 52613.899 20/02/17,22:07:26,01,09,1, 11.9,1,1, 1.870, 10480.441, 236.182, 52611.352 20/02/17,22:07:26,02,09,1, 11.9,1,1, 1.870, 10482.398, 236.939, 52617.826 20/02/17,22:07:26,03,09,1, 11.9,1,1, 1.870, 10483.380, 236.858, 52613.662 20/02/17,22:07:26,04,09,1, 11.9,1,1, 1.870, 10480.316, 236.424, 52613.486 20/02/17,22:07:26,05,09,1, 11.9,1,1, 1.870, 10484.103, 237.247, 52618.377 20/02/17,22:07:26,06,09,1, 11.9,1,1, 1.870, 10482.156, 236.445, 52611.929 20/02/17,22:07:26,07,09,1, 11.9,1,1, 1.870, 10481.200, 236.522, 52616.093 20/02/17,22:07:26,08,09,1, 11.9,1,1, 1.870, 10484.226, 237.035, 52616.236 20/02/17,22:07:26,09,09,1, 11.9,1,1, 1.870, 10480.486, 236.162, 52611.346 20/02/17,22:07:26,10,09,1, 11.9,1,1, 1.870, 10482.514, 236.964, 52617.972 20/02/17,22:07:26,11,09,1, 11.9,1,1, 1.870, 10483.304, 236.811, 52613.562 20/02/17,22:07:26,12,09,1, 11.9,1,1, 1.870, 10480.408, 236.528, 52613.754 20/02/17,22:07:26,13,09,1, 11.9,1,1, 1.870, 10484.233, 237.239, 52618.387 20/02/17,22:07:26,14,09,1, 11.9,1,1, 1.870, 10482.105, 236.498, 52611.902 20/02/17,22:07:26,15,09,1, 11.9,1,1, 1.870, 10481.363, 236.613, 52616.332 20/02/17,22:07:26,16,09,1, 11.9,1,1, 1.870, 10484.243, 236.968, 52616.086 20/02/17,22:07:26,17,09,1, 11.9,1,1, 1.870, 10480.418, 236.189, 52611.429 20/02/17,22:07:26,18,09,1, 11.9,1,1, 1.870, 10482.566, 236.993, 52618.001 20/02/17,22:07:26,19,09,1, 11.9,1,1, 1.870, 10483.307, 236.855, 52613.566 20/02/17,22:07:27,00,09,1, 11.9,1,1, 1.867, 10483.301, 236.855, 52613.566 20/02/17,22:07:27,01,09,1, 11.9,1,1, 1.867, 10480.638, 236.413, 52611.613 20/02/17,22:07:27,02,09,1, 11.9,1,1, 1.867, 10482.937, 237.218, 52618.136 20/02/17,22:07:27,03,09,1, 11.9,1,1, 1.867, 10483.510, 236.995, 52613.576 20/02/17,22:07:27,04,09,1, 11.9,1,1, 1.867, 10480.712, 236.564, 52613.870 20/02/17,22:07:27,05,09,1, 11.9,1,1, 1.867, 10484.471, 237.318, 52618.368 20/02/17,22:07:27,06,09,1, 11.9,1,1, 1.867, 10482.286, 236.497, 52611.817 20/02/17,22:07:27,07,09,1, 11.9,1,1, 1.867, 10481.581, 236.774, 52616.370 20/02/17,22:07:27,08,09,1, 11.9,1,1, 1.867, 10484.473, 237.147, 52616.061 20/02/17,22:07:27,09,09,1, 11.9,1,1, 1.867, 10480.690, 236.368, 52611.667 20/02/17,22:07:27,10,09,1, 11.9,1,1, 1.867, 10482.954, 237.160, 52618.137 20/02/17,22:07:27,11,09,1, 11.9,1,1, 1.867, 10483.513, 237.024, 52613.567 20/02/17,22:07:27,12,09,1, 11.9,1,1, 1.867, 10480.746, 236.612, 52614.033 20/02/17,22:07:27,13,09,1, 11.9,1,1, 1.867, 10484.552, 237.438, 52618.421 20/02/17,22:07:27,14,09,1, 11.9,1,1, 1.867, 10482.221, 236.579, 52611.864 20/02/17,22:07:27,15,09,1, 11.9,1,1, 1.867, 10481.552, 236.702, 52616.383 20/02/17,22:07:27,16,09,1, 11.9,1,1, 1.867, 10484.477, 237.137, 52615.977 20/02/17,22:07:27,17,09,1, 11.9,1,1, 1.867, 10480.692, 236.356, 52611.587 20/02/17,22:07:27,18,09,1, 11.9,1,1, 1.867, 10482.962, 237.186, 52618.180 20/02/17,22:07:27,19,09,1, 11.9,1,1, 1.867, 10483.612, 237.058, 52613.597 20/02/17,22:07:28,00,09,1, 11.9,1,1, 1.869, 10483.609, 237.058, 52613.597 20/02/17,22:07:28,01,09,1, 11.9,1,1, 1.869, 10480.789, 236.461, 52611.809 20/02/17,22:07:28,02,09,1, 11.9,1,1, 1.869, 10483.308, 237.294, 52618.303 20/02/17,22:07:28,03,09,1, 11.9,1,1, 1.869, 10483.723, 237.096, 52613.482 20/02/17,22:07:28,04,09,1, 11.9,1,1, 1.869, 10481.037, 236.720, 52614.285 20/02/17,22:07:28,05,09,1, 11.9,1,1, 1.869, 10484.852, 237.538, 52618.389 20/02/17,22:07:28,06,09,1, 11.9,1,1, 1.869, 10482.337, 236.673, 52611.857 20/02/17,22:07:28,07,09,1, 11.9,1,1, 1.869, 10481.950, 236.958, 52616.687 20/02/17,22:07:28,08,09,1, 11.9,1,1, 1.869, 10484.641, 237.317, 52615.863 20/02/17,22:07:28,09,09,1, 11.9,1,1, 1.869, 10480.820, 236.478, 52611.833 20/02/17,22:07:28,10,09,1, 11.9,1,1, 1.869, 10483.391, 237.266, 52618.377 20/02/17,22:07:28,11,09,1, 11.9,1,1, 1.869, 10483.606, 237.059, 52613.294 20/02/17,22:07:28,12,09,1, 11.9,1,1, 1.869, 10481.085, 236.790, 52614.411 20/02/17,22:07:28,13,09,1, 11.9,1,1, 1.869, 10484.909, 237.469, 52618.264 20/02/17,22:07:28,14,09,1, 11.9,1,1, 1.869, 10482.286, 236.703, 52611.803 20/02/17,22:07:28,15,09,1, 11.9,1,1, 1.869, 10482.019, 236.883, 52616.764 20/02/17,22:07:28,16,09,1, 11.9,1,1, 1.869, 10484.676, 237.301, 52615.720 20/02/17,22:07:28,17,09,1, 11.9,1,1, 1.869, 10480.837, 236.594, 52611.890 20/02/17,22:07:28,18,09,1, 11.9,1,1, 1.869, 10483.462, 237.419, 52618.363 20/02/17,22:07:28,19,09,1, 11.9,1,1, 1.869, 10483.698, 237.102, 52613.305 20/02/17,22:07:29,00,09,1, 11.9,1,1, 1.870, 10483.693, 237.102, 52613.305 20/02/17,22:07:29,01,09,1, 11.9,1,1, 1.870, 10480.971, 236.553, 52611.850 20/02/17,22:07:29,02,09,1, 11.9,1,1, 1.870, 10483.640, 237.443, 52618.439 20/02/17,22:07:29,03,09,1, 11.9,1,1, 1.870, 10483.944, 237.221, 52613.505 20/02/17,22:07:29,04,09,1, 11.9,1,1, 1.870, 10481.273, 236.797, 52614.402 20/02/17,22:07:29,05,09,1, 11.9,1,1, 1.870, 10485.128, 237.619, 52618.439 20/02/17,22:07:29,06,09,1, 11.9,1,1, 1.870, 10482.541, 236.760, 52611.846 20/02/17,22:07:29,07,09,1, 11.9,1,1, 1.870, 10482.216, 237.011, 52616.770 20/02/17,22:07:29,08,09,1, 11.9,1,1, 1.870, 10484.847, 237.318, 52615.831 20/02/17,22:07:29,09,09,1, 11.9,1,1, 1.870, 10480.982, 236.537, 52611.898 20/02/17,22:07:29,10,09,1, 11.9,1,1, 1.870, 10483.635, 237.335, 52618.434 20/02/17,22:07:29,11,09,1, 11.9,1,1, 1.870, 10483.922, 237.131, 52613.484 20/02/17,22:07:29,12,09,1, 11.9,1,1, 1.870, 10481.289, 236.792, 52614.479 20/02/17,22:07:29,13,09,1, 11.9,1,1, 1.870, 10485.155, 237.580, 52618.399 20/02/17,22:07:29,14,09,1, 11.9,1,1, 1.870, 10482.553, 236.742, 52611.837 20/02/17,22:07:29,15,09,1, 11.9,1,1, 1.870, 10482.225, 236.977, 52616.831 20/02/17,22:07:29,16,09,1, 11.9,1,1, 1.870, 10484.900, 237.371, 52615.867 20/02/17,22:07:29,17,09,1, 11.9,1,1, 1.870, 10481.023, 236.636, 52611.977 20/02/17,22:07:29,18,09,1, 11.9,1,1, 1.870, 10483.676, 237.394, 52618.456 20/02/17,22:07:29,19,09,1, 11.9,1,1, 1.870, 10483.964, 237.144, 52613.500 20/02/17,22:07:30,00,09,1, 11.8,1,1, 1.869, 10483.960, 237.144, 52613.500 20/02/17,22:07:30,01,09,1, 11.8,1,1, 1.869, 10481.491, 236.856, 52613.115 20/02/17,22:07:30,02,09,1, 11.8,1,1, 1.869, 10484.074, 237.448, 52617.930 20/02/17,22:07:30,03,09,1, 11.8,1,1, 1.869, 10483.526, 237.240, 52613.266 20/02/17,22:07:30,04,09,1, 11.8,1,1, 1.869, 10482.075, 237.001, 52615.497 20/02/17,22:07:30,05,09,1, 11.8,1,1, 1.869, 10485.032, 237.487, 52617.296 20/02/17,22:07:30,06,09,1, 11.8,1,1, 1.869, 10482.436, 236.904, 52612.486 20/02/17,22:07:30,07,09,1, 11.8,1,1, 1.869, 10483.013, 237.040, 52617.068 20/02/17,22:07:30,08,09,1, 11.8,1,1, 1.869, 10484.412, 237.250, 52614.906 20/02/17,22:07:30,09,09,1, 11.8,1,1, 1.869, 10481.446, 236.799, 52613.091 20/02/17,22:07:30,10,09,1, 11.8,1,1, 1.869, 10484.151, 237.431, 52618.001 20/02/17,22:07:30,11,09,1, 11.8,1,1, 1.869, 10483.447, 237.195, 52613.116 20/02/17,22:07:30,12,09,1, 11.8,1,1, 1.869, 10482.095, 237.029, 52615.674 20/02/17,22:07:30,13,09,1, 11.8,1,1, 1.869, 10485.114, 237.457, 52617.172 20/02/17,22:07:30,14,09,1, 11.8,1,1, 1.869, 10482.397, 236.827, 52612.451 20/02/17,22:07:30,15,09,1, 11.8,1,1, 1.869, 10483.104, 237.064, 52617.213 20/02/17,22:07:30,16,09,1, 11.8,1,1, 1.869, 10484.444, 237.230, 52614.676 20/02/17,22:07:30,17,09,1, 11.8,1,1, 1.869, 10481.423, 236.764, 52613.125 20/02/17,22:07:30,18,09,1, 11.8,1,1, 1.869, 10484.187, 237.393, 52617.902 20/02/17,22:07:30,19,09,1, 11.8,1,1, 1.869, 10483.495, 237.231, 52613.193 20/02/17,22:07:31,00,09,1, 11.8,1,1, 1.868, 10483.493, 237.231, 52613.193 20/02/17,22:07:31,01,09,1, 11.8,1,1, 1.868, 10481.634, 236.815, 52613.163 20/02/17,22:07:31,02,09,1, 11.8,1,1, 1.868, 10484.273, 237.460, 52617.916 20/02/17,22:07:31,03,09,1, 11.8,1,1, 1.868, 10483.659, 237.215, 52613.283 20/02/17,22:07:31,04,09,1, 11.8,1,1, 1.868, 10482.272, 237.046, 52615.575 20/02/17,22:07:31,05,09,1, 11.8,1,1, 1.868, 10485.214, 237.468, 52617.290 20/02/17,22:07:31,06,09,1, 11.8,1,1, 1.868, 10482.679, 236.913, 52612.572 20/02/17,22:07:31,07,09,1, 11.8,1,1, 1.868, 10483.201, 237.048, 52617.087 20/02/17,22:07:31,08,09,1, 11.8,1,1, 1.868, 10484.634, 237.337, 52614.993 20/02/17,22:07:31,09,09,1, 11.8,1,1, 1.868, 10481.659, 236.856, 52613.202 20/02/17,22:07:31,10,09,1, 11.8,1,1, 1.868, 10484.291, 237.418, 52617.968 20/02/17,22:07:31,11,09,1, 11.8,1,1, 1.868, 10483.710, 237.275, 52613.325 20/02/17,22:07:31,12,09,1, 11.8,1,1, 1.868, 10482.249, 237.013, 52615.604 20/02/17,22:07:31,13,09,1, 11.8,1,1, 1.868, 10485.248, 237.389, 52617.259 20/02/17,22:07:31,14,09,1, 11.8,1,1, 1.868, 10482.631, 236.879, 52612.552 20/02/17,22:07:31,15,09,1, 11.8,1,1, 1.868, 10483.242, 237.092, 52617.132 20/02/17,22:07:31,16,09,1, 11.8,1,1, 1.868, 10484.613, 237.283, 52614.877 20/02/17,22:07:31,17,09,1, 11.8,1,1, 1.868, 10481.658, 236.804, 52613.186 20/02/17,22:07:31,18,09,1, 11.8,1,1, 1.868, 10484.319, 237.441, 52617.973 20/02/17,22:07:31,19,09,1, 11.8,1,1, 1.868, 10483.749, 237.250, 52613.336 20/02/17,22:07:32,00,09,1, 12.0,1,1, 1.870, 10483.743, 237.250, 52613.336 20/02/17,22:07:32,01,09,1, 12.0,1,1, 1.870, 10481.765, 236.829, 52613.198 20/02/17,22:07:32,02,09,1, 12.0,1,1, 1.870, 10484.404, 237.436, 52617.987 20/02/17,22:07:32,03,09,1, 12.0,1,1, 1.870, 10483.855, 237.266, 52613.414 20/02/17,22:07:32,04,09,1, 12.0,1,1, 1.870, 10482.519, 237.082, 52615.702 20/02/17,22:07:32,05,09,1, 12.0,1,1, 1.870, 10485.486, 237.606, 52617.374 20/02/17,22:07:32,06,09,1, 12.0,1,1, 1.870, 10482.879, 237.032, 52612.630 20/02/17,22:07:32,07,09,1, 12.0,1,1, 1.870, 10483.367, 237.128, 52617.182 20/02/17,22:07:32,08,09,1, 12.0,1,1, 1.870, 10484.777, 237.324, 52615.049 20/02/17,22:07:32,09,09,1, 12.0,1,1, 1.870, 10481.822, 236.837, 52613.156 20/02/17,22:07:32,10,09,1, 12.0,1,1, 1.870, 10484.414, 237.424, 52617.983 20/02/17,22:07:32,11,09,1, 12.0,1,1, 1.870, 10483.807, 237.193, 52613.269 20/02/17,22:07:32,12,09,1, 12.0,1,1, 1.870, 10482.475, 237.155, 52615.815 20/02/17,22:07:32,13,09,1, 12.0,1,1, 1.870, 10485.487, 237.552, 52617.280 20/02/17,22:07:32,14,09,1, 12.0,1,1, 1.870, 10482.731, 236.957, 52612.616 20/02/17,22:07:32,15,09,1, 12.0,1,1, 1.870, 10483.416, 237.133, 52617.341 20/02/17,22:07:32,16,09,1, 12.0,1,1, 1.870, 10484.787, 237.368, 52614.933 20/02/17,22:07:32,17,09,1, 12.0,1,1, 1.870, 10481.786, 236.906, 52613.248 20/02/17,22:07:32,18,09,1, 12.0,1,1, 1.870, 10484.496, 237.423, 52618.017 20/02/17,22:07:32,19,09,1, 12.0,1,1, 1.870, 10483.855, 237.228, 52613.269 20/02/17,22:07:33,00,09,1, 11.9,1,1, 1.872, 10483.851, 237.228, 52613.269 20/02/17,22:07:33,01,09,1, 11.9,1,1, 1.872, 10481.954, 236.886, 52613.219 20/02/17,22:07:33,02,09,1, 11.9,1,1, 1.872, 10484.565, 237.550, 52618.068 20/02/17,22:07:33,03,09,1, 11.9,1,1, 1.872, 10484.034, 237.410, 52613.535 20/02/17,22:07:33,04,09,1, 11.9,1,1, 1.872, 10482.527, 237.164, 52615.620 20/02/17,22:07:33,05,09,1, 11.9,1,1, 1.872, 10485.522, 237.609, 52617.486 20/02/17,22:07:33,06,09,1, 11.9,1,1, 1.872, 10482.986, 237.074, 52612.697 20/02/17,22:07:33,07,09,1, 11.9,1,1, 1.872, 10483.454, 237.168, 52617.239 20/02/17,22:07:33,08,09,1, 11.9,1,1, 1.872, 10484.914, 237.353, 52615.104 20/02/17,22:07:33,09,09,1, 11.9,1,1, 1.872, 10481.955, 236.897, 52613.206 20/02/17,22:07:33,10,09,1, 11.9,1,1, 1.872, 10484.496, 237.565, 52618.005 20/02/17,22:07:33,11,09,1, 11.9,1,1, 1.872, 10484.015, 237.352, 52613.492 20/02/17,22:07:33,12,09,1, 11.9,1,1, 1.872, 10482.521, 237.156, 52615.635 20/02/17,22:07:33,13,09,1, 11.9,1,1, 1.872, 10485.540, 237.596, 52617.527 20/02/17,22:07:33,14,09,1, 11.9,1,1, 1.872, 10482.979, 237.027, 52612.717 20/02/17,22:07:33,15,09,1, 11.9,1,1, 1.872, 10483.478, 237.267, 52617.343 20/02/17,22:07:33,16,09,1, 11.9,1,1, 1.872, 10484.962, 237.441, 52615.116 20/02/17,22:07:33,17,09,1, 11.9,1,1, 1.872, 10481.936, 236.917, 52613.213 20/02/17,22:07:33,18,09,1, 11.9,1,1, 1.872, 10484.524, 237.484, 52618.048 20/02/17,22:07:33,19,09,1, 11.9,1,1, 1.872, 10484.049, 237.341, 52613.484 20/02/17,22:07:34,00,09,1, 11.8,1,1, 1.872, 10484.043, 237.341, 52613.484 20/02/17,22:07:34,01,09,1, 11.8,1,1, 1.872, 10482.548, 237.014, 52613.491 20/02/17,22:07:34,02,09,1, 11.8,1,1, 1.872, 10484.037, 237.445, 52617.240 20/02/17,22:07:34,03,09,1, 11.8,1,1, 1.872, 10484.290, 237.590, 52614.557 20/02/17,22:07:34,04,09,1, 11.8,1,1, 1.872, 10482.793, 237.088, 52615.077 20/02/17,22:07:34,05,09,1, 11.8,1,1, 1.872, 10485.011, 237.667, 52617.345 20/02/17,22:07:34,06,09,1, 11.8,1,1, 1.872, 10483.567, 237.223, 52613.636 20/02/17,22:07:34,07,09,1, 11.8,1,1, 1.872, 10483.276, 237.190, 52616.307 20/02/17,22:07:34,08,09,1, 11.8,1,1, 1.872, 10484.824, 237.606, 52615.818 20/02/17,22:07:34,09,09,1, 11.8,1,1, 1.872, 10482.539, 237.083, 52613.497 20/02/17,22:07:34,10,09,1, 11.8,1,1, 1.872, 10484.045, 237.510, 52617.415 20/02/17,22:07:34,11,09,1, 11.8,1,1, 1.872, 10484.241, 237.625, 52614.447 20/02/17,22:07:34,12,09,1, 11.8,1,1, 1.872, 10482.834, 237.205, 52615.271 20/02/17,22:07:34,13,09,1, 11.8,1,1, 1.872, 10485.106, 237.663, 52617.274 20/02/17,22:07:34,14,09,1, 11.8,1,1, 1.872, 10483.484, 237.253, 52613.624 20/02/17,22:07:34,15,09,1, 11.8,1,1, 1.872, 10483.350, 237.173, 52616.451 20/02/17,22:07:34,16,09,1, 11.8,1,1, 1.872, 10484.772, 237.557, 52615.603 20/02/17,22:07:34,17,09,1, 11.8,1,1, 1.872, 10482.501, 237.078, 52613.569 20/02/17,22:07:34,18,09,1, 11.8,1,1, 1.872, 10484.069, 237.486, 52617.260 20/02/17,22:07:34,19,09,1, 11.8,1,1, 1.872, 10484.243, 237.622, 52614.486 20/02/17,22:07:35,00,09,1, 11.9,1,1, 1.868, 10484.235, 237.622, 52614.486 20/02/17,22:07:35,01,09,1, 11.9,1,1, 1.868, 10482.109, 237.232, 52613.858 20/02/17,22:07:35,02,09,1, 11.9,1,1, 1.868, 10484.684, 237.604, 52617.915 20/02/17,22:07:35,03,09,1, 11.9,1,1, 1.868, 10483.764, 237.517, 52613.411 20/02/17,22:07:35,04,09,1, 11.9,1,1, 1.868, 10482.712, 237.424, 52616.209 20/02/17,22:07:35,05,09,1, 11.9,1,1, 1.868, 10485.509, 237.800, 52617.301 20/02/17,22:07:35,06,09,1, 11.9,1,1, 1.868, 10482.956, 237.370, 52613.158 20/02/17,22:07:35,07,09,1, 11.9,1,1, 1.868, 10483.812, 237.475, 52617.703 20/02/17,22:07:35,08,09,1, 11.9,1,1, 1.868, 10484.832, 237.628, 52614.977 20/02/17,22:07:35,09,09,1, 11.9,1,1, 1.868, 10482.127, 237.261, 52613.871 20/02/17,22:07:35,10,09,1, 11.9,1,1, 1.868, 10484.611, 237.706, 52617.972 20/02/17,22:07:35,11,09,1, 11.9,1,1, 1.868, 10483.805, 237.569, 52613.621 20/02/17,22:07:35,12,09,1, 11.9,1,1, 1.868, 10482.720, 237.464, 52616.134 20/02/17,22:07:35,13,09,1, 11.9,1,1, 1.868, 10485.467, 237.756, 52617.296 20/02/17,22:07:35,14,09,1, 11.9,1,1, 1.868, 10482.998, 237.388, 52613.158 20/02/17,22:07:35,15,09,1, 11.9,1,1, 1.868, 10483.787, 237.486, 52617.658 20/02/17,22:07:35,16,09,1, 11.9,1,1, 1.868, 10484.845, 237.619, 52615.001 20/02/17,22:07:35,17,09,1, 11.9,1,1, 1.868, 10482.090, 237.253, 52613.819 20/02/17,22:07:35,18,09,1, 11.9,1,1, 1.868, 10484.635, 237.669, 52617.960 20/02/17,22:07:35,19,09,1, 11.9,1,1, 1.868, 10483.785, 237.590, 52613.473 20/02/17,22:07:36,00,09,1, 11.9,1,1, 1.871, 10483.785, 237.590, 52613.473 20/02/17,22:07:36,01,09,1, 11.9,1,1, 1.871, 10482.105, 237.316, 52613.780 20/02/17,22:07:36,02,09,1, 11.9,1,1, 1.871, 10484.552, 237.774, 52618.079 20/02/17,22:07:36,03,09,1, 11.9,1,1, 1.871, 10483.829, 237.672, 52613.655 20/02/17,22:07:36,04,09,1, 11.9,1,1, 1.871, 10482.609, 237.572, 52616.061 20/02/17,22:07:36,05,09,1, 11.9,1,1, 1.871, 10485.461, 237.956, 52617.630 20/02/17,22:07:36,06,09,1, 11.9,1,1, 1.871, 10483.023, 237.517, 52613.293 20/02/17,22:07:36,07,09,1, 11.9,1,1, 1.871, 10483.676, 237.586, 52617.649 20/02/17,22:07:36,08,09,1, 11.9,1,1, 1.871, 10484.912, 237.643, 52615.289 20/02/17,22:07:36,09,09,1, 11.9,1,1, 1.871, 10482.101, 237.336, 52613.753 20/02/17,22:07:36,10,09,1, 11.9,1,1, 1.871, 10484.559, 237.710, 52618.179 20/02/17,22:07:36,11,09,1, 11.9,1,1, 1.871, 10483.738, 237.650, 52613.430 20/02/17,22:07:36,12,09,1, 11.9,1,1, 1.871, 10482.568, 237.614, 52616.176 20/02/17,22:07:36,13,09,1, 11.9,1,1, 1.871, 10485.473, 237.972, 52617.479 20/02/17,22:07:36,14,09,1, 11.9,1,1, 1.871, 10482.961, 237.591, 52613.248 20/02/17,22:07:36,15,09,1, 11.9,1,1, 1.871, 10483.812, 237.638, 52617.831 20/02/17,22:07:36,16,09,1, 11.9,1,1, 1.871, 10484.963, 237.712, 52615.297 20/02/17,22:07:36,17,09,1, 11.9,1,1, 1.871, 10482.076, 237.378, 52613.747 20/02/17,22:07:36,18,09,1, 11.9,1,1, 1.871, 10484.529, 237.764, 52618.114 20/02/17,22:07:36,19,09,1, 11.9,1,1, 1.871, 10483.775, 237.654, 52613.521 20/02/17,22:07:37,00,09,1, 11.9,1,1, 1.870, 10483.768, 237.654, 52613.521 20/02/17,22:07:37,01,09,1, 11.9,1,1, 1.870, 10482.123, 237.465, 52613.648 20/02/17,22:07:37,02,09,1, 11.9,1,1, 1.870, 10484.325, 237.819, 52618.141 20/02/17,22:07:37,03,09,1, 11.9,1,1, 1.870, 10483.956, 237.814, 52613.876 20/02/17,22:07:37,04,09,1, 11.9,1,1, 1.870, 10482.418, 237.623, 52615.664 20/02/17,22:07:37,05,09,1, 11.9,1,1, 1.870, 10485.346, 238.045, 52617.879 20/02/17,22:07:37,06,09,1, 11.9,1,1, 1.870, 10483.148, 237.639, 52613.391 20/02/17,22:07:37,07,09,1, 11.9,1,1, 1.870, 10483.483, 237.679, 52617.606 20/02/17,22:07:37,08,09,1, 11.9,1,1, 1.870, 10485.093, 237.890, 52615.773 20/02/17,22:07:37,09,09,1, 11.9,1,1, 1.870, 10482.158, 237.495, 52613.620 20/02/17,22:07:37,10,09,1, 11.9,1,1, 1.870, 10484.317, 237.868, 52618.120 20/02/17,22:07:37,11,09,1, 11.9,1,1, 1.870, 10483.966, 237.838, 52613.909 20/02/17,22:07:37,12,09,1, 11.9,1,1, 1.870, 10482.294, 237.727, 52615.618 20/02/17,22:07:37,13,09,1, 11.9,1,1, 1.870, 10485.298, 238.110, 52617.867 20/02/17,22:07:37,14,09,1, 11.9,1,1, 1.870, 10483.149, 237.730, 52613.441 20/02/17,22:07:37,15,09,1, 11.9,1,1, 1.870, 10483.529, 237.749, 52617.598 20/02/17,22:07:37,16,09,1, 11.9,1,1, 1.870, 10485.082, 237.878, 52615.836 20/02/17,22:07:37,17,09,1, 11.9,1,1, 1.870, 10482.170, 237.499, 52613.579 20/02/17,22:07:37,18,09,1, 11.9,1,1, 1.870, 10484.289, 237.897, 52618.137 20/02/17,22:07:37,19,09,1, 11.9,1,1, 1.870, 10483.986, 237.857, 52613.966 20/02/17,22:07:38,00,09,1, 11.8,1,1, 1.870, 10483.985, 237.857, 52613.966 20/02/17,22:07:38,01,09,1, 11.8,1,1, 1.870, 10482.757, 237.632, 52613.699 20/02/17,22:07:38,02,09,1, 11.8,1,1, 1.870, 10483.606, 237.848, 52617.419 20/02/17,22:07:38,03,09,1, 11.8,1,1, 1.870, 10484.354, 238.101, 52615.128 20/02/17,22:07:38,04,09,1, 11.8,1,1, 1.870, 10482.312, 237.684, 52614.750 20/02/17,22:07:38,05,09,1, 11.8,1,1, 1.870, 10484.663, 238.191, 52617.981 20/02/17,22:07:38,06,09,1, 11.8,1,1, 1.870, 10483.808, 238.000, 52614.290 20/02/17,22:07:38,07,09,1, 11.8,1,1, 1.870, 10483.101, 237.814, 52616.552 20/02/17,22:07:38,08,09,1, 11.8,1,1, 1.870, 10485.129, 238.213, 52617.015 20/02/17,22:07:38,09,09,1, 11.8,1,1, 1.870, 10482.756, 237.679, 52613.695 20/02/17,22:07:38,10,09,1, 11.8,1,1, 1.870, 10483.700, 237.803, 52617.515 20/02/17,22:07:38,11,09,1, 11.8,1,1, 1.870, 10484.311, 238.075, 52614.931 20/02/17,22:07:38,12,09,1, 11.8,1,1, 1.870, 10482.358, 237.708, 52614.863 20/02/17,22:07:38,13,09,1, 11.8,1,1, 1.870, 10484.686, 238.229, 52617.917 20/02/17,22:07:38,14,09,1, 11.8,1,1, 1.870, 10483.770, 238.027, 52614.263 20/02/17,22:07:38,15,09,1, 11.8,1,1, 1.870, 10483.090, 237.803, 52616.691 20/02/17,22:07:38,16,09,1, 11.8,1,1, 1.870, 10485.146, 238.205, 52616.947 20/02/17,22:07:38,17,09,1, 11.8,1,1, 1.870, 10482.711, 237.733, 52613.807 20/02/17,22:07:38,18,09,1, 11.8,1,1, 1.870, 10483.690, 237.939, 52617.530 20/02/17,22:07:38,19,09,1, 11.8,1,1, 1.870, 10484.325, 238.157, 52615.121 20/02/17,22:07:39,00,09,1, 11.9,1,1, 1.868, 10484.319, 238.157, 52615.121 20/02/17,22:07:39,01,09,1, 11.9,1,1, 1.868, 10483.125, 237.796, 52613.387 20/02/17,22:07:39,02,09,1, 11.9,1,1, 1.868, 10483.166, 238.058, 52617.424 20/02/17,22:07:39,03,09,1, 11.9,1,1, 1.868, 10485.006, 238.450, 52616.211 20/02/17,22:07:39,04,09,1, 11.9,1,1, 1.868, 10482.089, 237.768, 52613.786 20/02/17,22:07:39,05,09,1, 11.9,1,1, 1.868, 10484.365, 238.494, 52618.678 20/02/17,22:07:39,06,09,1, 11.9,1,1, 1.868, 10484.399, 238.284, 52614.661 20/02/17,22:07:39,07,09,1, 11.9,1,1, 1.868, 10482.530, 237.859, 52615.795 20/02/17,22:07:39,08,09,1, 11.9,1,1, 1.868, 10485.422, 238.520, 52618.276 20/02/17,22:07:39,09,09,1, 11.9,1,1, 1.868, 10483.134, 237.764, 52613.271 20/02/17,22:07:39,10,09,1, 11.9,1,1, 1.868, 10483.112, 237.988, 52617.322 20/02/17,22:07:39,11,09,1, 11.9,1,1, 1.868, 10485.021, 238.429, 52616.245 20/02/17,22:07:39,12,09,1, 11.9,1,1, 1.868, 10482.089, 237.818, 52613.674 20/02/17,22:07:39,13,09,1, 11.9,1,1, 1.868, 10484.357, 238.519, 52618.673 20/02/17,22:07:39,14,09,1, 11.9,1,1, 1.868, 10484.368, 238.327, 52614.666 20/02/17,22:07:39,15,09,1, 11.9,1,1, 1.868, 10482.527, 237.921, 52615.767 20/02/17,22:07:39,16,09,1, 11.9,1,1, 1.868, 10485.430, 238.604, 52618.391 20/02/17,22:07:39,17,09,1, 11.9,1,1, 1.868, 10483.131, 237.859, 52613.379 20/02/17,22:07:39,18,09,1, 11.9,1,1, 1.868, 10483.131, 238.028, 52617.330 20/02/17,22:07:39,19,09,1, 11.9,1,1, 1.868, 10484.966, 238.401, 52616.287 20/02/17,22:07:40,00,09,1, 11.9,1,1, 1.869, 10484.961, 238.401, 52616.287 20/02/17,22:07:40,01,09,1, 11.9,1,1, 1.869, 10483.465, 238.129, 52613.704 20/02/17,22:07:40,02,09,1, 11.9,1,1, 1.869, 10483.106, 238.207, 52617.244 20/02/17,22:07:40,03,09,1, 11.9,1,1, 1.869, 10485.151, 238.617, 52616.709 20/02/17,22:07:40,04,09,1, 11.9,1,1, 1.869, 10482.183, 237.915, 52613.611 20/02/17,22:07:40,05,09,1, 11.9,1,1, 1.869, 10484.122, 238.587, 52618.524 20/02/17,22:07:40,06,09,1, 11.9,1,1, 1.869, 10484.566, 238.473, 52614.975 20/02/17,22:07:40,07,09,1, 11.9,1,1, 1.869, 10482.440, 238.069, 52615.546 20/02/17,22:07:40,08,09,1, 11.9,1,1, 1.869, 10485.383, 238.757, 52618.683 20/02/17,22:07:40,09,09,1, 11.9,1,1, 1.869, 10483.465, 238.181, 52613.697 20/02/17,22:07:40,10,09,1, 11.9,1,1, 1.869, 10483.130, 238.190, 52617.400 20/02/17,22:07:40,11,09,1, 11.9,1,1, 1.869, 10485.136, 238.664, 52616.588 20/02/17,22:07:40,12,09,1, 11.9,1,1, 1.869, 10482.258, 237.959, 52613.695 20/02/17,22:07:40,13,09,1, 11.9,1,1, 1.869, 10484.189, 238.549, 52618.618 20/02/17,22:07:40,14,09,1, 11.9,1,1, 1.869, 10484.489, 238.466, 52614.885 20/02/17,22:07:40,15,09,1, 11.9,1,1, 1.869, 10482.522, 238.140, 52615.654 20/02/17,22:07:40,16,09,1, 11.9,1,1, 1.869, 10485.414, 238.787, 52618.709 20/02/17,22:07:40,17,09,1, 11.9,1,1, 1.869, 10483.463, 238.083, 52613.741 20/02/17,22:07:40,18,09,1, 11.9,1,1, 1.869, 10483.106, 238.159, 52617.309 20/02/17,22:07:40,19,09,1, 11.9,1,1, 1.869, 10485.153, 238.614, 52616.705 20/02/17,22:07:41,00,09,1, 11.9,1,1, 1.871, 10485.145, 238.614, 52616.705 20/02/17,22:07:41,01,09,1, 11.9,1,1, 1.871, 10483.859, 238.326, 52614.030 20/02/17,22:07:41,02,09,1, 11.9,1,1, 1.871, 10483.025, 238.257, 52617.006 20/02/17,22:07:41,03,09,1, 11.9,1,1, 1.871, 10485.372, 238.814, 52617.300 20/02/17,22:07:41,04,09,1, 11.9,1,1, 1.871, 10482.453, 238.031, 52613.417 20/02/17,22:07:41,05,09,1, 11.9,1,1, 1.871, 10483.872, 238.683, 52618.413 20/02/17,22:07:41,06,09,1, 11.9,1,1, 1.871, 10484.793, 238.770, 52615.414 20/02/17,22:07:41,07,09,1, 11.9,1,1, 1.871, 10482.398, 238.296, 52615.136 20/02/17,22:07:41,08,09,1, 11.9,1,1, 1.871, 10485.366, 239.061, 52619.070 20/02/17,22:07:41,09,09,1, 11.9,1,1, 1.871, 10483.922, 238.451, 52614.035 20/02/17,22:07:41,10,09,1, 11.9,1,1, 1.871, 10483.060, 238.384, 52617.064 20/02/17,22:07:41,11,09,1, 11.9,1,1, 1.871, 10485.411, 238.850, 52617.449 20/02/17,22:07:41,12,09,1, 11.9,1,1, 1.871, 10482.493, 238.092, 52613.402 20/02/17,22:07:41,13,09,1, 11.9,1,1, 1.871, 10483.909, 238.641, 52618.411 20/02/17,22:07:41,14,09,1, 11.9,1,1, 1.871, 10484.802, 238.765, 52615.488 20/02/17,22:07:41,15,09,1, 11.9,1,1, 1.871, 10482.356, 238.297, 52615.133 20/02/17,22:07:41,16,09,1, 11.9,1,1, 1.871, 10485.329, 239.053, 52619.006 20/02/17,22:07:41,17,09,1, 11.9,1,1, 1.871, 10483.957, 238.468, 52614.049 20/02/17,22:07:41,18,09,1, 11.9,1,1, 1.871, 10482.997, 238.394, 52616.994 20/02/17,22:07:41,19,09,1, 11.9,1,1, 1.871, 10485.453, 238.924, 52617.482 20/02/17,22:07:42,00,09,1, 11.7,1,1, 1.869, 10485.445, 238.924, 52617.482 20/02/17,22:07:42,01,09,1, 11.7,1,1, 1.869, 10483.815, 238.730, 52614.618 20/02/17,22:07:42,02,09,1, 11.7,1,1, 1.869, 10483.541, 238.565, 52617.339 20/02/17,22:07:42,03,09,1, 11.7,1,1, 1.869, 10485.151, 239.003, 52616.888 20/02/17,22:07:42,04,09,1, 11.7,1,1, 1.869, 10482.824, 238.442, 52614.336 20/02/17,22:07:42,05,09,1, 11.7,1,1, 1.869, 10484.160, 238.742, 52618.042 20/02/17,22:07:42,06,09,1, 11.7,1,1, 1.869, 10484.461, 238.955, 52615.368 20/02/17,22:07:42,07,09,1, 11.7,1,1, 1.869, 10482.791, 238.546, 52615.739 20/02/17,22:07:42,08,09,1, 11.7,1,1, 1.869, 10485.096, 239.012, 52618.286 20/02/17,22:07:42,09,09,1, 11.7,1,1, 1.869, 10483.806, 238.780, 52614.643 20/02/17,22:07:42,10,09,1, 11.7,1,1, 1.869, 10483.539, 238.551, 52617.517 20/02/17,22:07:42,11,09,1, 11.7,1,1, 1.869, 10485.214, 238.986, 52616.811 20/02/17,22:07:42,12,09,1, 11.7,1,1, 1.869, 10482.752, 238.473, 52614.422 20/02/17,22:07:42,13,09,1, 11.7,1,1, 1.869, 10484.206, 238.779, 52618.063 20/02/17,22:07:42,14,09,1, 11.7,1,1, 1.869, 10484.377, 238.917, 52615.283 20/02/17,22:07:42,15,09,1, 11.7,1,1, 1.869, 10482.792, 238.655, 52615.913 20/02/17,22:07:42,16,09,1, 11.7,1,1, 1.869, 10485.136, 239.127, 52618.358 20/02/17,22:07:42,17,09,1, 11.7,1,1, 1.869, 10483.842, 238.776, 52614.581 20/02/17,22:07:42,18,09,1, 11.7,1,1, 1.869, 10483.566, 238.607, 52617.417 20/02/17,22:07:42,19,09,1, 11.7,1,1, 1.869, 10485.218, 238.981, 52616.895 20/02/17,22:07:43,00,09,1, 11.9,1,1, 1.870, 10485.212, 238.981, 52616.895 20/02/17,22:07:43,01,09,1, 11.9,1,1, 1.870, 10483.698, 239.100, 52614.933 20/02/17,22:07:43,02,09,1, 11.9,1,1, 1.870, 10484.010, 238.902, 52617.723 20/02/17,22:07:43,03,09,1, 11.9,1,1, 1.870, 10485.035, 239.134, 52616.586 20/02/17,22:07:43,04,09,1, 11.9,1,1, 1.870, 10483.051, 238.844, 52614.969 20/02/17,22:07:43,05,09,1, 11.9,1,1, 1.870, 10484.324, 238.821, 52617.815 20/02/17,22:07:43,06,09,1, 11.9,1,1, 1.870, 10484.157, 239.075, 52615.076 20/02/17,22:07:43,07,09,1, 11.9,1,1, 1.870, 10482.987, 238.859, 52616.203 20/02/17,22:07:43,08,09,1, 11.9,1,1, 1.870, 10484.983, 239.150, 52617.756 20/02/17,22:07:43,09,09,1, 11.9,1,1, 1.870, 10483.748, 239.116, 52614.913 20/02/17,22:07:43,10,09,1, 11.9,1,1, 1.870, 10483.954, 238.926, 52617.732 20/02/17,22:07:43,11,09,1, 11.9,1,1, 1.870, 10485.035, 239.091, 52616.607 20/02/17,22:07:43,12,09,1, 11.9,1,1, 1.870, 10483.050, 238.828, 52614.962 20/02/17,22:07:43,13,09,1, 11.9,1,1, 1.870, 10484.448, 238.908, 52617.961 20/02/17,22:07:43,14,09,1, 11.9,1,1, 1.870, 10484.150, 239.070, 52615.074 20/02/17,22:07:43,15,09,1, 11.9,1,1, 1.870, 10482.899, 238.812, 52616.238 20/02/17,22:07:43,16,09,1, 11.9,1,1, 1.870, 10485.030, 239.195, 52617.840 20/02/17,22:07:43,17,09,1, 11.9,1,1, 1.870, 10483.738, 239.114, 52614.827 20/02/17,22:07:43,18,09,1, 11.9,1,1, 1.870, 10483.926, 238.888, 52617.778 20/02/17,22:07:43,19,09,1, 11.9,1,1, 1.870, 10485.109, 239.132, 52616.554 20/02/17,22:07:44,00,09,1, 11.9,1,1, 1.874, 10485.103, 239.132, 52616.554 20/02/17,22:07:44,01,09,1, 11.9,1,1, 1.874, 10483.525, 239.272, 52614.387 20/02/17,22:07:44,02,09,1, 11.9,1,1, 1.874, 10483.928, 239.166, 52618.253 20/02/17,22:07:44,03,09,1, 11.9,1,1, 1.874, 10485.405, 239.240, 52616.743 20/02/17,22:07:44,04,09,1, 11.9,1,1, 1.874, 10482.900, 239.026, 52614.811 20/02/17,22:07:44,05,09,1, 11.9,1,1, 1.874, 10484.600, 239.066, 52618.535 20/02/17,22:07:44,06,09,1, 11.9,1,1, 1.874, 10484.240, 239.180, 52614.786 20/02/17,22:07:44,07,09,1, 11.9,1,1, 1.874, 10482.774, 239.116, 52616.257 20/02/17,22:07:44,08,09,1, 11.9,1,1, 1.874, 10485.271, 239.383, 52618.205 20/02/17,22:07:44,09,09,1, 11.9,1,1, 1.874, 10483.548, 239.299, 52614.483 20/02/17,22:07:44,10,09,1, 11.9,1,1, 1.874, 10483.943, 239.270, 52618.463 20/02/17,22:07:44,11,09,1, 11.9,1,1, 1.874, 10485.463, 239.246, 52616.729 20/02/17,22:07:44,12,09,1, 11.9,1,1, 1.874, 10482.819, 239.048, 52614.722 20/02/17,22:07:44,13,09,1, 11.9,1,1, 1.874, 10484.729, 239.108, 52618.702 20/02/17,22:07:44,14,09,1, 11.9,1,1, 1.874, 10484.264, 239.130, 52614.587 20/02/17,22:07:44,15,09,1, 11.9,1,1, 1.874, 10482.744, 239.155, 52616.273 20/02/17,22:07:44,16,09,1, 11.9,1,1, 1.874, 10485.331, 239.343, 52618.228 20/02/17,22:07:44,17,09,1, 11.9,1,1, 1.874, 10483.459, 239.288, 52614.293 20/02/17,22:07:44,18,09,1, 11.9,1,1, 1.874, 10483.941, 239.284, 52618.406 20/02/17,22:07:44,19,09,1, 11.9,1,1, 1.874, 10485.462, 239.336, 52616.759 20/02/17,22:07:45,00,09,1, 11.9,1,1, 1.871, 10485.462, 239.336, 52616.759 20/02/17,22:07:45,01,09,1, 11.9,1,1, 1.871, 10483.744, 239.416, 52614.483 20/02/17,22:07:45,02,09,1, 11.9,1,1, 1.871, 10483.698, 239.404, 52617.916 20/02/17,22:07:45,03,09,1, 11.9,1,1, 1.871, 10485.612, 239.497, 52617.313 20/02/17,22:07:45,04,09,1, 11.9,1,1, 1.871, 10483.198, 239.296, 52614.724 20/02/17,22:07:45,05,09,1, 11.9,1,1, 1.871, 10484.601, 239.349, 52618.636 20/02/17,22:07:45,06,09,1, 11.9,1,1, 1.871, 10484.639, 239.327, 52615.140 20/02/17,22:07:45,07,09,1, 11.9,1,1, 1.871, 10482.748, 239.297, 52615.745 20/02/17,22:07:45,08,09,1, 11.9,1,1, 1.871, 10485.146, 239.487, 52618.424 20/02/17,22:07:45,09,09,1, 11.9,1,1, 1.871, 10483.773, 239.445, 52614.407 20/02/17,22:07:45,10,09,1, 11.9,1,1, 1.871, 10483.674, 239.416, 52617.864 20/02/17,22:07:45,11,09,1, 11.9,1,1, 1.871, 10485.614, 239.487, 52617.364 20/02/17,22:07:45,12,09,1, 11.9,1,1, 1.871, 10483.172, 239.301, 52614.614 20/02/17,22:07:45,13,09,1, 11.9,1,1, 1.871, 10484.605, 239.381, 52618.657 20/02/17,22:07:45,14,09,1, 11.9,1,1, 1.871, 10484.702, 239.407, 52615.274 20/02/17,22:07:45,15,09,1, 11.9,1,1, 1.871, 10482.680, 239.275, 52615.724 20/02/17,22:07:45,16,09,1, 11.9,1,1, 1.871, 10484.733, 239.385, 52617.118 20/02/17,22:07:45,17,09,1, 11.9,1,1, 1.871, 10484.299, 239.670, 52615.587 20/02/17,22:07:45,18,09,1, 11.9,1,1, 1.871, 10483.627, 239.270, 52616.776 20/02/17,22:07:45,19,09,1, 11.9,1,1, 1.871, 10485.148, 239.651, 52617.697 20/02/17,22:07:46,00,09,1, 11.9,1,1, 1.869, 10485.145, 239.651, 52617.697 20/02/17,22:07:46,01,09,1, 11.9,1,1, 1.869, 10484.450, 239.914, 52615.939 20/02/17,22:07:46,02,09,1, 11.9,1,1, 1.869, 10483.557, 239.474, 52616.561 20/02/17,22:07:46,03,09,1, 11.9,1,1, 1.869, 10485.123, 239.820, 52617.997 20/02/17,22:07:46,04,09,1, 11.9,1,1, 1.869, 10484.184, 239.712, 52615.654 20/02/17,22:07:46,05,09,1, 11.9,1,1, 1.869, 10484.020, 239.309, 52617.427 20/02/17,22:07:46,06,09,1, 11.9,1,1, 1.869, 10484.971, 239.704, 52616.827 20/02/17,22:07:46,07,09,1, 11.9,1,1, 1.869, 10483.374, 239.378, 52615.339 20/02/17,22:07:46,08,09,1, 11.9,1,1, 1.869, 10484.324, 239.428, 52617.642 20/02/17,22:07:46,09,09,1, 11.9,1,1, 1.869, 10484.447, 239.813, 52615.859 20/02/17,22:07:46,10,09,1, 11.9,1,1, 1.869, 10483.475, 239.504, 52616.589 20/02/17,22:07:46,11,09,1, 11.9,1,1, 1.869, 10485.111, 239.797, 52617.839 20/02/17,22:07:46,12,09,1, 11.9,1,1, 1.869, 10484.098, 239.723, 52615.559 20/02/17,22:07:46,13,09,1, 11.9,1,1, 1.869, 10484.177, 239.399, 52617.568 20/02/17,22:07:46,14,09,1, 11.9,1,1, 1.869, 10485.004, 239.678, 52616.617 20/02/17,22:07:46,15,09,1, 11.9,1,1, 1.869, 10483.360, 239.409, 52615.354 20/02/17,22:07:46,16,09,1, 11.9,1,1, 1.869, 10484.365, 239.522, 52617.623 20/02/17,22:07:46,17,09,1, 11.9,1,1, 1.869, 10484.385, 239.803, 52615.682 20/02/17,22:07:46,18,09,1, 11.9,1,1, 1.869, 10483.464, 239.459, 52616.533 20/02/17,22:07:46,19,09,1, 11.9,1,1, 1.869, 10485.115, 239.777, 52617.867 20/02/17,22:07:47,00,09,1, 11.9,1,1, 1.870, 10485.111, 239.777, 52617.867 20/02/17,22:07:47,01,09,1, 11.9,1,1, 1.870, 10484.620, 239.927, 52615.956 20/02/17,22:07:47,02,09,1, 11.9,1,1, 1.870, 10483.432, 239.621, 52616.145 20/02/17,22:07:47,03,09,1, 11.9,1,1, 1.870, 10484.975, 239.878, 52617.936 20/02/17,22:07:47,04,09,1, 11.9,1,1, 1.870, 10484.399, 239.997, 52615.720 20/02/17,22:07:47,05,09,1, 11.9,1,1, 1.870, 10484.104, 239.582, 52617.369 20/02/17,22:07:47,06,09,1, 11.9,1,1, 1.870, 10485.242, 239.929, 52617.211 20/02/17,22:07:47,07,09,1, 11.9,1,1, 1.870, 10483.695, 239.674, 52615.442 20/02/17,22:07:47,08,09,1, 11.9,1,1, 1.870, 10484.303, 239.649, 52617.628 20/02/17,22:07:47,09,09,1, 11.9,1,1, 1.870, 10484.570, 240.030, 52616.116 20/02/17,22:07:47,10,09,1, 11.9,1,1, 1.870, 10483.483, 239.624, 52616.135 20/02/17,22:07:47,11,09,1, 11.9,1,1, 1.870, 10484.983, 239.935, 52618.006 20/02/17,22:07:47,12,09,1, 11.9,1,1, 1.870, 10484.414, 239.971, 52615.725 20/02/17,22:07:47,13,09,1, 11.9,1,1, 1.870, 10484.078, 239.524, 52617.272 20/02/17,22:07:47,14,09,1, 11.9,1,1, 1.870, 10485.314, 239.894, 52617.272 20/02/17,22:07:47,15,09,1, 11.9,1,1, 1.870, 10483.765, 239.629, 52615.392 20/02/17,22:07:47,16,09,1, 11.9,1,1, 1.870, 10484.318, 239.589, 52617.612 20/02/17,22:07:47,17,09,1, 11.9,1,1, 1.870, 10484.694, 240.001, 52616.050 20/02/17,22:07:47,18,09,1, 11.9,1,1, 1.870, 10483.446, 239.650, 52616.117 20/02/17,22:07:47,19,09,1, 11.9,1,1, 1.870, 10484.981, 239.951, 52617.967 20/02/17,22:07:48,00,09,1, 11.9,1,1, 1.870, 10484.978, 239.951, 52617.967 20/02/17,22:07:48,01,09,1, 11.9,1,1, 1.870, 10485.438, 240.182, 52617.182 20/02/17,22:07:48,02,09,1, 11.9,1,1, 1.870, 10483.184, 239.572, 52614.727 20/02/17,22:07:48,03,09,1, 11.9,1,1, 1.870, 10484.630, 240.090, 52618.509 20/02/17,22:07:48,04,09,1, 11.9,1,1, 1.870, 10485.118, 240.215, 52616.066 20/02/17,22:07:48,05,09,1, 11.9,1,1, 1.870, 10483.490, 239.669, 52616.299 20/02/17,22:07:48,06,09,1, 11.9,1,1, 1.870, 10485.715, 240.325, 52618.753 20/02/17,22:07:48,07,09,1, 11.9,1,1, 1.870, 10484.325, 239.823, 52614.986 20/02/17,22:07:48,08,09,1, 11.9,1,1, 1.870, 10483.815, 239.660, 52617.354 20/02/17,22:07:48,09,09,1, 11.9,1,1, 1.870, 10485.435, 240.223, 52617.184 20/02/17,22:07:48,10,09,1, 11.9,1,1, 1.870, 10483.198, 239.580, 52614.751 20/02/17,22:07:48,11,09,1, 11.9,1,1, 1.870, 10484.697, 240.075, 52618.529 20/02/17,22:07:48,12,09,1, 11.9,1,1, 1.870, 10485.046, 240.184, 52615.923 20/02/17,22:07:48,13,09,1, 11.9,1,1, 1.870, 10483.472, 239.719, 52616.286 20/02/17,22:07:48,14,09,1, 11.9,1,1, 1.870, 10485.732, 240.286, 52618.618 20/02/17,22:07:48,15,09,1, 11.9,1,1, 1.870, 10484.322, 239.873, 52614.937 20/02/17,22:07:48,16,09,1, 11.9,1,1, 1.870, 10483.938, 239.733, 52617.402 20/02/17,22:07:48,17,09,1, 11.9,1,1, 1.870, 10485.422, 240.184, 52617.156 20/02/17,22:07:48,18,09,1, 11.9,1,1, 1.870, 10483.267, 239.600, 52614.736 20/02/17,22:07:48,19,09,1, 11.9,1,1, 1.870, 10484.663, 240.075, 52618.509 20/02/17,22:07:49,00,09,1, 11.8,1,1, 1.870, 10484.661, 240.075, 52618.509 20/02/17,22:07:49,01,09,1, 11.8,1,1, 1.870, 10485.706, 240.495, 52618.721 20/02/17,22:07:49,02,09,1, 11.8,1,1, 1.870, 10484.102, 239.705, 52614.466 20/02/17,22:07:49,03,09,1, 11.8,1,1, 1.870, 10483.689, 239.965, 52617.309 20/02/17,22:07:49,04,09,1, 11.8,1,1, 1.870, 10485.761, 240.550, 52617.616 20/02/17,22:07:49,05,09,1, 11.8,1,1, 1.870, 10483.495, 239.659, 52614.812 20/02/17,22:07:49,06,09,1, 11.8,1,1, 1.870, 10485.024, 240.403, 52618.973 20/02/17,22:07:49,07,09,1, 11.8,1,1, 1.870, 10485.514, 240.181, 52616.211 20/02/17,22:07:49,08,09,1, 11.8,1,1, 1.870, 10483.430, 239.580, 52615.870 20/02/17,22:07:49,09,09,1, 11.8,1,1, 1.870, 10485.707, 240.476, 52618.710 20/02/17,22:07:49,10,09,1, 11.8,1,1, 1.870, 10484.193, 239.714, 52614.558 20/02/17,22:07:49,11,09,1, 11.8,1,1, 1.870, 10483.703, 239.969, 52617.321 20/02/17,22:07:49,12,09,1, 11.8,1,1, 1.870, 10485.797, 240.601, 52617.668 20/02/17,22:07:49,13,09,1, 11.8,1,1, 1.870, 10483.523, 239.668, 52614.833 20/02/17,22:07:49,14,09,1, 11.8,1,1, 1.870, 10484.987, 240.457, 52618.934 20/02/17,22:07:49,15,09,1, 11.8,1,1, 1.870, 10485.540, 240.220, 52616.238 20/02/17,22:07:49,16,09,1, 11.8,1,1, 1.870, 10483.447, 239.589, 52615.777 20/02/17,22:07:49,17,09,1, 11.8,1,1, 1.870, 10485.707, 240.498, 52618.696 20/02/17,22:07:49,18,09,1, 11.8,1,1, 1.870, 10484.246, 239.722, 52614.463 20/02/17,22:07:49,19,09,1, 11.8,1,1, 1.870, 10483.650, 239.918, 52617.147 20/02/17,22:07:50,00,09,1, 11.9,1,1, 1.873, 10483.643, 239.918, 52617.147 20/02/17,22:07:50,01,09,1, 11.9,1,1, 1.873, 10485.940, 240.466, 52618.470 20/02/17,22:07:50,02,09,1, 11.9,1,1, 1.873, 10484.212, 239.875, 52614.732 20/02/17,22:07:50,03,09,1, 11.9,1,1, 1.873, 10484.144, 239.935, 52617.591 20/02/17,22:07:50,04,09,1, 11.9,1,1, 1.873, 10485.584, 240.480, 52616.986 20/02/17,22:07:50,05,09,1, 11.9,1,1, 1.873, 10483.514, 239.817, 52615.087 20/02/17,22:07:50,06,09,1, 11.9,1,1, 1.873, 10485.188, 240.415, 52618.756 20/02/17,22:07:50,07,09,1, 11.9,1,1, 1.873, 10485.335, 240.384, 52615.999 20/02/17,22:07:50,08,09,1, 11.9,1,1, 1.873, 10483.847, 239.882, 52616.532 20/02/17,22:07:50,09,09,1, 11.9,1,1, 1.873, 10486.023, 240.530, 52618.496 20/02/17,22:07:50,10,09,1, 11.9,1,1, 1.873, 10484.253, 239.960, 52614.822 20/02/17,22:07:50,11,09,1, 11.9,1,1, 1.873, 10484.262, 240.005, 52617.710 20/02/17,22:07:50,12,09,1, 11.9,1,1, 1.873, 10485.596, 240.413, 52616.834 20/02/17,22:07:50,13,09,1, 11.9,1,1, 1.873, 10483.481, 239.864, 52615.092 20/02/17,22:07:50,14,09,1, 11.9,1,1, 1.873, 10485.220, 240.433, 52618.796 20/02/17,22:07:50,15,09,1, 11.9,1,1, 1.873, 10485.275, 240.402, 52615.886 20/02/17,22:07:50,16,09,1, 11.9,1,1, 1.873, 10483.927, 239.904, 52616.654 20/02/17,22:07:50,17,09,1, 11.9,1,1, 1.873, 10486.024, 240.567, 52618.512 20/02/17,22:07:50,18,09,1, 11.9,1,1, 1.873, 10484.323, 239.965, 52614.795 20/02/17,22:07:50,19,09,1, 11.9,1,1, 1.873, 10484.176, 240.035, 52617.597 20/02/17,22:07:51,00,09,1, 11.9,1,1, 1.872, 10484.169, 240.035, 52617.597 20/02/17,22:07:51,01,09,1, 11.9,1,1, 1.872, 10485.947, 240.572, 52618.867 20/02/17,22:07:51,02,09,1, 11.9,1,1, 1.872, 10484.841, 240.123, 52615.141 20/02/17,22:07:51,03,09,1, 11.9,1,1, 1.872, 10484.120, 240.011, 52617.253 20/02/17,22:07:51,04,09,1, 11.9,1,1, 1.872, 10485.926, 240.601, 52617.578 20/02/17,22:07:51,05,09,1, 11.9,1,1, 1.872, 10483.757, 239.953, 52614.717 20/02/17,22:07:51,06,09,1, 11.9,1,1, 1.872, 10484.883, 240.380, 52618.446 20/02/17,22:07:51,07,09,1, 11.9,1,1, 1.872, 10485.643, 240.544, 52616.360 20/02/17,22:07:51,08,09,1, 11.9,1,1, 1.872, 10483.783, 239.951, 52616.003 20/02/17,22:07:51,09,09,1, 11.9,1,1, 1.872, 10485.978, 240.609, 52618.885 20/02/17,22:07:51,10,09,1, 11.9,1,1, 1.872, 10484.998, 240.203, 52615.230 20/02/17,22:07:51,11,09,1, 11.9,1,1, 1.872, 10484.101, 239.966, 52617.138 20/02/17,22:07:51,12,09,1, 11.9,1,1, 1.872, 10485.992, 240.594, 52617.646 20/02/17,22:07:51,13,09,1, 11.9,1,1, 1.872, 10483.786, 239.962, 52614.669 20/02/17,22:07:51,14,09,1, 11.9,1,1, 1.872, 10484.785, 240.401, 52618.344 20/02/17,22:07:51,15,09,1, 11.9,1,1, 1.872, 10485.662, 240.616, 52616.410 20/02/17,22:07:51,16,09,1, 11.9,1,1, 1.872, 10483.844, 240.010, 52615.963 20/02/17,22:07:51,17,09,1, 11.9,1,1, 1.872, 10486.006, 240.636, 52618.946 20/02/17,22:07:51,18,09,1, 11.9,1,1, 1.872, 10484.980, 240.223, 52615.254 20/02/17,22:07:51,19,09,1, 11.9,1,1, 1.872, 10484.193, 240.066, 52617.150 20/02/17,22:07:52,00,09,1, 11.9,1,1, 1.872, 10484.185, 240.066, 52617.150 20/02/17,22:07:52,01,09,1, 11.9,1,1, 1.872, 10486.427, 240.724, 52619.060 20/02/17,22:07:52,02,09,1, 11.9,1,1, 1.872, 10484.866, 240.466, 52614.977 20/02/17,22:07:52,03,09,1, 11.9,1,1, 1.872, 10484.596, 240.343, 52618.135 20/02/17,22:07:52,04,09,1, 11.9,1,1, 1.872, 10486.374, 240.625, 52617.446 20/02/17,22:07:52,05,09,1, 11.9,1,1, 1.872, 10483.693, 240.170, 52614.637 20/02/17,22:07:52,06,09,1, 11.9,1,1, 1.872, 10485.197, 240.410, 52618.749 20/02/17,22:07:52,07,09,1, 11.9,1,1, 1.872, 10485.503, 240.583, 52615.648 20/02/17,22:07:52,08,09,1, 11.9,1,1, 1.872, 10483.651, 240.260, 52616.221 20/02/17,22:07:52,09,09,1, 11.9,1,1, 1.872, 10486.391, 240.746, 52619.095 20/02/17,22:07:52,10,09,1, 11.9,1,1, 1.872, 10484.801, 240.460, 52614.888 20/02/17,22:07:52,11,09,1, 11.9,1,1, 1.872, 10484.612, 240.333, 52618.174 20/02/17,22:07:52,12,09,1, 11.9,1,1, 1.872, 10486.422, 240.664, 52617.354 20/02/17,22:07:52,13,09,1, 11.9,1,1, 1.872, 10483.765, 240.237, 52614.719 20/02/17,22:07:52,14,09,1, 11.9,1,1, 1.872, 10485.271, 240.447, 52618.846 20/02/17,22:07:52,15,09,1, 11.9,1,1, 1.872, 10485.504, 240.557, 52615.501 20/02/17,22:07:52,16,09,1, 11.9,1,1, 1.872, 10483.687, 240.250, 52616.283 20/02/17,22:07:52,17,09,1, 11.9,1,1, 1.872, 10486.309, 240.709, 52619.017 20/02/17,22:07:52,18,09,1, 11.9,1,1, 1.872, 10484.823, 240.476, 52614.837 20/02/17,22:07:52,19,09,1, 11.9,1,1, 1.872, 10484.614, 240.350, 52618.185 20/02/17,22:07:53,00,09,1, 11.8,1,1, 1.868, 10484.611, 240.350, 52618.185 20/02/17,22:07:53,01,09,1, 11.8,1,1, 1.868, 10486.366, 240.884, 52619.689 20/02/17,22:07:53,02,09,1, 11.8,1,1, 1.868, 10485.316, 240.548, 52614.575 20/02/17,22:07:53,03,09,1, 11.8,1,1, 1.868, 10484.214, 240.464, 52617.630 20/02/17,22:07:53,04,09,1, 11.8,1,1, 1.868, 10487.033, 240.884, 52618.540 20/02/17,22:07:53,05,09,1, 11.8,1,1, 1.868, 10484.118, 240.220, 52613.904 20/02/17,22:07:53,06,09,1, 11.8,1,1, 1.868, 10485.076, 240.528, 52618.999 20/02/17,22:07:53,07,09,1, 11.8,1,1, 1.868, 10486.270, 240.698, 52616.110 20/02/17,22:07:53,08,09,1, 11.8,1,1, 1.868, 10483.409, 240.354, 52615.097 20/02/17,22:07:53,09,09,1, 11.8,1,1, 1.868, 10486.311, 240.903, 52619.685 20/02/17,22:07:53,10,09,1, 11.8,1,1, 1.868, 10485.413, 240.644, 52614.676 20/02/17,22:07:53,11,09,1, 11.8,1,1, 1.868, 10484.213, 240.461, 52617.571 20/02/17,22:07:53,12,09,1, 11.8,1,1, 1.868, 10487.151, 240.833, 52618.671 20/02/17,22:07:53,13,09,1, 11.8,1,1, 1.868, 10484.175, 240.274, 52613.955 20/02/17,22:07:53,14,09,1, 11.8,1,1, 1.868, 10485.136, 240.500, 52618.976 20/02/17,22:07:53,15,09,1, 11.8,1,1, 1.868, 10486.319, 240.679, 52616.100 20/02/17,22:07:53,16,09,1, 11.8,1,1, 1.868, 10483.388, 240.321, 52614.995 20/02/17,22:07:53,17,09,1, 11.8,1,1, 1.868, 10486.291, 240.934, 52619.702 20/02/17,22:07:53,18,09,1, 11.8,1,1, 1.868, 10485.411, 240.723, 52614.730 20/02/17,22:07:53,19,09,1, 11.8,1,1, 1.868, 10484.217, 240.511, 52617.574 20/02/17,22:07:54,00,09,1, 11.8,1,1, 1.868, 10484.210, 240.511, 52617.574 20/02/17,22:07:54,01,09,1, 11.8,1,1, 1.868, 10485.794, 240.942, 52619.925 20/02/17,22:07:54,02,09,1, 11.8,1,1, 1.868, 10486.577, 240.801, 52615.350 20/02/17,22:07:54,03,09,1, 11.8,1,1, 1.868, 10483.612, 240.410, 52615.719 20/02/17,22:07:54,04,09,1, 11.8,1,1, 1.868, 10487.491, 241.204, 52620.252 20/02/17,22:07:54,05,09,1, 11.8,1,1, 1.868, 10485.307, 240.421, 52613.696 20/02/17,22:07:54,06,09,1, 11.8,1,1, 1.868, 10484.526, 240.571, 52618.140 20/02/17,22:07:54,07,09,1, 11.8,1,1, 1.868, 10487.524, 241.004, 52617.982 20/02/17,22:07:54,08,09,1, 11.8,1,1, 1.868, 10483.658, 240.137, 52613.364 20/02/17,22:07:54,09,09,1, 11.8,1,1, 1.868, 10485.863, 240.937, 52620.027 20/02/17,22:07:54,10,09,1, 11.8,1,1, 1.868, 10486.487, 240.748, 52615.297 20/02/17,22:07:54,11,09,1, 11.8,1,1, 1.868, 10483.645, 240.369, 52615.754 20/02/17,22:07:54,12,09,1, 11.8,1,1, 1.868, 10487.537, 241.164, 52620.229 20/02/17,22:07:54,13,09,1, 11.8,1,1, 1.868, 10485.293, 240.450, 52613.659 20/02/17,22:07:54,14,09,1, 11.8,1,1, 1.868, 10484.620, 240.577, 52618.236 20/02/17,22:07:54,15,09,1, 11.8,1,1, 1.868, 10487.593, 240.974, 52617.905 20/02/17,22:07:54,16,09,1, 11.8,1,1, 1.868, 10483.719, 240.225, 52613.354 20/02/17,22:07:54,17,09,1, 11.8,1,1, 1.868, 10485.886, 240.945, 52619.968 20/02/17,22:07:54,18,09,1, 11.8,1,1, 1.868, 10486.620, 240.817, 52615.457 20/02/17,22:07:54,19,09,1, 11.8,1,1, 1.868, 10483.710, 240.406, 52615.570 20/02/17,22:07:55,00,10,1, 11.9,1,1, 1.869, 10483.710, 240.406, 52615.570 20/02/17,22:07:55,01,10,1, 11.9,1,1, 1.869, 10485.652, 240.832, 52619.357 20/02/17,22:07:55,02,10,1, 11.9,1,1, 1.869, 10487.329, 240.917, 52616.161 20/02/17,22:07:55,03,10,1, 11.9,1,1, 1.869, 10483.797, 240.331, 52614.643 20/02/17,22:07:55,04,10,1, 11.9,1,1, 1.869, 10487.372, 241.201, 52620.453 20/02/17,22:07:55,05,10,1, 11.9,1,1, 1.869, 10486.279, 240.553, 52614.235 20/02/17,22:07:55,06,10,1, 11.9,1,1, 1.869, 10484.591, 240.466, 52617.284 20/02/17,22:07:55,07,10,1, 11.9,1,1, 1.869, 10488.163, 241.053, 52618.994 20/02/17,22:07:55,08,10,1, 11.9,1,1, 1.869, 10484.597, 240.188, 52613.074 20/02/17,22:07:55,09,10,1, 11.9,1,1, 1.869, 10485.628, 240.746, 52619.244 20/02/17,22:07:55,10,10,1, 11.9,1,1, 1.869, 10487.350, 240.914, 52616.222 20/02/17,22:07:55,11,10,1, 11.9,1,1, 1.869, 10483.849, 240.300, 52614.561 20/02/17,22:07:55,12,10,1, 11.9,1,1, 1.869, 10487.380, 241.231, 52620.454 20/02/17,22:07:55,13,10,1, 11.9,1,1, 1.869, 10486.351, 240.618, 52614.346 20/02/17,22:07:55,14,10,1, 11.9,1,1, 1.869, 10484.639, 240.506, 52617.309 20/02/17,22:07:55,15,10,1, 11.9,1,1, 1.869, 10488.174, 241.091, 52619.018 20/02/17,22:07:55,16,10,1, 11.9,1,1, 1.869, 10484.672, 240.191, 52613.083 20/02/17,22:07:55,17,10,1, 11.9,1,1, 1.869, 10485.688, 240.742, 52619.249 20/02/17,22:07:55,18,10,1, 11.9,1,1, 1.869, 10487.424, 240.879, 52616.294 20/02/17,22:07:55,19,10,1, 11.9,1,1, 1.869, 10483.906, 240.303, 52614.436 20/02/17,22:07:56,00,10,1, 11.9,1,1, 1.870, 10483.902, 240.303, 52614.436 20/02/17,22:07:56,01,10,1, 11.9,1,1, 1.870, 10485.741, 240.747, 52618.708 20/02/17,22:07:56,02,10,1, 11.9,1,1, 1.870, 10488.046, 240.956, 52616.936 20/02/17,22:07:56,03,10,1, 11.9,1,1, 1.870, 10484.267, 240.252, 52613.690 20/02/17,22:07:56,04,10,1, 11.9,1,1, 1.870, 10487.166, 241.070, 52620.193 20/02/17,22:07:56,05,10,1, 11.9,1,1, 1.870, 10487.152, 240.702, 52614.645 20/02/17,22:07:56,06,10,1, 11.9,1,1, 1.870, 10484.749, 240.519, 52616.404 20/02/17,22:07:56,07,10,1, 11.9,1,1, 1.870, 10488.565, 241.245, 52619.741 20/02/17,22:07:56,08,10,1, 11.9,1,1, 1.870, 10485.648, 240.347, 52613.278 20/02/17,22:07:56,09,10,1, 11.9,1,1, 1.870, 10485.760, 240.740, 52618.740 20/02/17,22:07:56,10,10,1, 11.9,1,1, 1.870, 10488.164, 240.944, 52616.992 20/02/17,22:07:56,11,10,1, 11.9,1,1, 1.870, 10484.343, 240.252, 52613.777 20/02/17,22:07:56,12,10,1, 11.9,1,1, 1.870, 10487.302, 241.130, 52620.244 20/02/17,22:07:56,13,10,1, 11.9,1,1, 1.870, 10487.145, 240.713, 52614.630 20/02/17,22:07:56,14,10,1, 11.9,1,1, 1.870, 10484.789, 240.400, 52616.459 20/02/17,22:07:56,15,10,1, 11.9,1,1, 1.870, 10488.664, 241.179, 52619.695 20/02/17,22:07:56,16,10,1, 11.9,1,1, 1.870, 10485.726, 240.286, 52613.282 20/02/17,22:07:56,17,10,1, 11.9,1,1, 1.870, 10485.827, 240.651, 52618.675 20/02/17,22:07:56,18,10,1, 11.9,1,1, 1.870, 10488.198, 240.951, 52616.995 20/02/17,22:07:56,19,10,1, 11.9,1,1, 1.870, 10484.416, 240.276, 52613.794 20/02/17,22:07:57,00,10,1, 11.8,1,1, 1.872, 10484.411, 240.276, 52613.794 20/02/17,22:07:57,01,10,1, 11.8,1,1, 1.872, 10485.861, 240.580, 52618.075 20/02/17,22:07:57,02,10,1, 11.8,1,1, 1.872, 10488.863, 240.919, 52617.735 20/02/17,22:07:57,03,10,1, 11.8,1,1, 1.872, 10484.957, 240.159, 52613.213 20/02/17,22:07:57,04,10,1, 11.8,1,1, 1.872, 10487.167, 241.052, 52619.826 20/02/17,22:07:57,05,10,1, 11.8,1,1, 1.872, 10487.927, 240.900, 52615.311 20/02/17,22:07:57,06,10,1, 11.8,1,1, 1.872, 10484.982, 240.460, 52615.521 20/02/17,22:07:57,07,10,1, 11.8,1,1, 1.872, 10488.839, 241.268, 52620.206 20/02/17,22:07:57,08,10,1, 11.8,1,1, 1.872, 10486.640, 240.386, 52613.553 20/02/17,22:07:57,09,10,1, 11.8,1,1, 1.872, 10485.886, 240.560, 52617.995 20/02/17,22:07:57,10,10,1, 11.8,1,1, 1.872, 10488.850, 240.966, 52617.806 20/02/17,22:07:57,11,10,1, 11.8,1,1, 1.872, 10485.048, 240.132, 52613.109 20/02/17,22:07:57,12,10,1, 11.8,1,1, 1.872, 10487.145, 240.961, 52619.725 20/02/17,22:07:57,13,10,1, 11.8,1,1, 1.872, 10487.978, 240.840, 52615.338 20/02/17,22:07:57,14,10,1, 11.8,1,1, 1.872, 10485.010, 240.428, 52615.414 20/02/17,22:07:57,15,10,1, 11.8,1,1, 1.872, 10488.893, 241.274, 52620.258 20/02/17,22:07:57,16,10,1, 11.8,1,1, 1.872, 10486.804, 240.436, 52613.612 20/02/17,22:07:57,17,10,1, 11.8,1,1, 1.872, 10485.931, 240.555, 52617.953 20/02/17,22:07:57,18,10,1, 11.8,1,1, 1.872, 10488.967, 241.005, 52617.916 20/02/17,22:07:57,19,10,1, 11.8,1,1, 1.872, 10485.141, 240.167, 52613.135 20/02/17,22:07:58,00,09,1, 11.9,1,1, 1.866, 10485.137, 240.167, 52613.135 20/02/17,22:07:58,01,09,1, 11.9,1,1, 1.866, 10486.072, 240.510, 52617.461 20/02/17,22:07:58,02,09,1, 11.9,1,1, 1.866, 10489.506, 241.035, 52618.552 20/02/17,22:07:58,03,09,1, 11.9,1,1, 1.866, 10485.819, 240.124, 52612.981 20/02/17,22:07:58,04,09,1, 11.9,1,1, 1.866, 10487.189, 240.824, 52619.325 20/02/17,22:07:58,05,09,1, 11.9,1,1, 1.866, 10488.658, 240.863, 52615.887 20/02/17,22:07:58,06,09,1, 11.9,1,1, 1.866, 10485.224, 240.292, 52614.616 20/02/17,22:07:58,07,09,1, 11.9,1,1, 1.866, 10488.919, 241.143, 52620.256 20/02/17,22:07:58,08,09,1, 11.9,1,1, 1.866, 10487.588, 240.481, 52613.886 20/02/17,22:07:58,09,09,1, 11.9,1,1, 1.866, 10486.144, 240.451, 52617.415 20/02/17,22:07:58,10,09,1, 11.9,1,1, 1.866, 10489.573, 241.006, 52618.535 20/02/17,22:07:58,11,09,1, 11.9,1,1, 1.866, 10485.843, 240.203, 52612.931 20/02/17,22:07:58,12,09,1, 11.9,1,1, 1.866, 10487.286, 240.841, 52619.364 20/02/17,22:07:58,13,09,1, 11.9,1,1, 1.866, 10488.723, 240.797, 52615.767 20/02/17,22:07:58,14,09,1, 11.9,1,1, 1.866, 10485.301, 240.321, 52614.685 20/02/17,22:07:58,15,09,1, 11.9,1,1, 1.866, 10488.993, 241.174, 52620.275 20/02/17,22:07:58,16,09,1, 11.9,1,1, 1.866, 10487.664, 240.448, 52613.867 20/02/17,22:07:58,17,09,1, 11.9,1,1, 1.866, 10486.127, 240.476, 52617.384 20/02/17,22:07:58,18,09,1, 11.9,1,1, 1.866, 10489.614, 240.898, 52618.543 20/02/17,22:07:58,19,09,1, 11.9,1,1, 1.866, 10485.924, 240.118, 52612.823 20/02/17,22:07:59,00,09,1, 11.9,1,1, 1.868, 10485.921, 240.118, 52612.823 20/02/17,22:07:59,01,09,1, 11.9,1,1, 1.868, 10486.282, 240.419, 52616.735 20/02/17,22:07:59,02,09,1, 11.9,1,1, 1.868, 10489.986, 241.035, 52619.167 20/02/17,22:07:59,03,09,1, 11.9,1,1, 1.868, 10486.734, 240.147, 52612.955 20/02/17,22:07:59,04,09,1, 11.9,1,1, 1.868, 10487.272, 240.640, 52618.740 20/02/17,22:07:59,05,09,1, 11.9,1,1, 1.868, 10489.395, 240.833, 52616.419 20/02/17,22:07:59,06,09,1, 11.9,1,1, 1.868, 10485.713, 240.185, 52613.862 20/02/17,22:07:59,07,09,1, 11.9,1,1, 1.868, 10488.942, 241.061, 52620.071 20/02/17,22:07:59,08,09,1, 11.9,1,1, 1.868, 10488.478, 240.612, 52614.368 20/02/17,22:07:59,09,09,1, 11.9,1,1, 1.868, 10486.359, 240.494, 52616.642 20/02/17,22:07:59,10,09,1, 11.9,1,1, 1.868, 10490.043, 241.116, 52619.306 20/02/17,22:07:59,11,09,1, 11.9,1,1, 1.868, 10486.828, 240.171, 52612.859 20/02/17,22:07:59,12,09,1, 11.9,1,1, 1.868, 10487.313, 240.643, 52618.672 20/02/17,22:07:59,13,09,1, 11.9,1,1, 1.868, 10489.449, 240.810, 52616.396 20/02/17,22:07:59,14,09,1, 11.9,1,1, 1.868, 10485.724, 240.161, 52613.710 20/02/17,22:07:59,15,09,1, 11.9,1,1, 1.868, 10488.921, 241.100, 52620.118 20/02/17,22:07:59,16,09,1, 11.9,1,1, 1.868, 10488.487, 240.619, 52614.349 20/02/17,22:07:59,17,09,1, 11.9,1,1, 1.868, 10486.375, 240.424, 52616.589 20/02/17,22:07:59,18,09,1, 11.9,1,1, 1.868, 10490.098, 241.046, 52619.227 20/02/17,22:07:59,19,09,1, 11.9,1,1, 1.868, 10486.909, 240.193, 52612.857 20/02/17,22:08:00,00,09,1, 11.8,1,1, 1.873, 10486.906, 240.193, 52612.857 20/02/17,22:08:00,01,09,1, 11.8,1,1, 1.873, 10486.394, 240.299, 52615.739 20/02/17,22:08:00,02,09,1, 11.8,1,1, 1.873, 10490.284, 241.109, 52619.684 20/02/17,22:08:00,03,09,1, 11.8,1,1, 1.873, 10487.650, 240.213, 52613.119 20/02/17,22:08:00,04,09,1, 11.8,1,1, 1.873, 10487.354, 240.522, 52618.107 20/02/17,22:08:00,05,09,1, 11.8,1,1, 1.873, 10490.032, 240.875, 52617.160 20/02/17,22:08:00,06,09,1, 11.8,1,1, 1.873, 10486.169, 240.100, 52613.218 20/02/17,22:08:00,07,09,1, 11.8,1,1, 1.873, 10488.776, 240.970, 52619.854 20/02/17,22:08:00,08,09,1, 11.8,1,1, 1.873, 10489.156, 240.728, 52614.833 20/02/17,22:08:00,09,09,1, 11.8,1,1, 1.873, 10486.458, 240.346, 52615.783 20/02/17,22:08:00,10,09,1, 11.8,1,1, 1.873, 10490.338, 241.069, 52619.618 20/02/17,22:08:00,11,09,1, 11.8,1,1, 1.873, 10487.572, 240.207, 52613.014 20/02/17,22:08:00,12,09,1, 11.8,1,1, 1.873, 10487.476, 240.465, 52618.279 20/02/17,22:08:00,13,09,1, 11.8,1,1, 1.873, 10490.034, 240.859, 52617.005 20/02/17,22:08:00,14,09,1, 11.8,1,1, 1.873, 10486.181, 240.118, 52613.244 20/02/17,22:08:00,15,09,1, 11.8,1,1, 1.873, 10488.909, 240.935, 52619.808 20/02/17,22:08:00,16,09,1, 11.8,1,1, 1.873, 10489.073, 240.699, 52614.671 20/02/17,22:08:00,17,09,1, 11.8,1,1, 1.873, 10486.489, 240.376, 52615.909 20/02/17,22:08:00,18,09,1, 11.8,1,1, 1.873, 10490.396, 241.105, 52619.684 20/02/17,22:08:00,19,09,1, 11.8,1,1, 1.873, 10487.610, 240.186, 52613.110 20/02/17,22:08:01,00,09,1, 11.9,1,1, 1.872, 10487.607, 240.186, 52613.110 20/02/17,22:08:01,01,09,1, 11.9,1,1, 1.872, 10487.146, 240.426, 52616.387 20/02/17,22:08:01,02,09,1, 11.9,1,1, 1.872, 10490.328, 240.997, 52618.830 20/02/17,22:08:01,03,09,1, 11.9,1,1, 1.872, 10487.910, 240.345, 52613.775 20/02/17,22:08:01,04,09,1, 11.9,1,1, 1.872, 10488.083, 240.509, 52618.180 20/02/17,22:08:01,05,09,1, 11.9,1,1, 1.872, 10489.926, 240.685, 52616.420 20/02/17,22:08:01,06,09,1, 11.9,1,1, 1.872, 10486.749, 240.156, 52613.932 20/02/17,22:08:01,07,09,1, 11.9,1,1, 1.872, 10489.112, 240.752, 52619.050 20/02/17,22:08:01,08,09,1, 11.9,1,1, 1.872, 10488.935, 240.611, 52614.585 20/02/17,22:08:01,09,09,1, 11.9,1,1, 1.872, 10487.188, 240.362, 52616.277 20/02/17,22:08:01,10,09,1, 11.9,1,1, 1.872, 10490.396, 240.932, 52618.776 20/02/17,22:08:01,11,09,1, 11.9,1,1, 1.872, 10487.924, 240.315, 52613.657 20/02/17,22:08:01,12,09,1, 11.9,1,1, 1.872, 10488.116, 240.497, 52618.135 20/02/17,22:08:01,13,09,1, 11.9,1,1, 1.872, 10489.921, 240.705, 52616.521 20/02/17,22:08:01,14,09,1, 11.9,1,1, 1.872, 10486.721, 240.129, 52613.915 20/02/17,22:08:01,15,09,1, 11.9,1,1, 1.872, 10489.160, 240.727, 52619.030 20/02/17,22:08:01,16,09,1, 11.9,1,1, 1.872, 10488.974, 240.610, 52614.629 20/02/17,22:08:01,17,09,1, 11.9,1,1, 1.872, 10487.167, 240.359, 52616.220 20/02/17,22:08:01,18,09,1, 11.9,1,1, 1.872, 10490.331, 240.912, 52618.782 20/02/17,22:08:01,19,09,1, 11.9,1,1, 1.872, 10488.019, 240.337, 52613.667 20/02/17,22:08:02,00,09,1, 11.8,1,1, 1.869, 10488.015, 240.337, 52613.667 20/02/17,22:08:02,01,09,1, 11.8,1,1, 1.869, 10487.319, 240.326, 52616.166 20/02/17,22:08:02,02,09,1, 11.8,1,1, 1.869, 10490.546, 240.906, 52618.882 20/02/17,22:08:02,03,09,1, 11.8,1,1, 1.869, 10488.275, 240.309, 52613.675 20/02/17,22:08:02,04,09,1, 11.8,1,1, 1.869, 10488.386, 240.358, 52617.996 20/02/17,22:08:02,05,09,1, 11.8,1,1, 1.869, 10490.247, 240.601, 52616.602 20/02/17,22:08:02,06,09,1, 11.8,1,1, 1.869, 10487.022, 240.148, 52613.794 20/02/17,22:08:02,07,09,1, 11.8,1,1, 1.869, 10489.302, 240.701, 52618.968 20/02/17,22:08:02,08,09,1, 11.8,1,1, 1.869, 10489.241, 240.633, 52614.600 20/02/17,22:08:02,09,09,1, 11.8,1,1, 1.869, 10487.358, 240.382, 52616.150 20/02/17,22:08:02,10,09,1, 11.8,1,1, 1.869, 10490.575, 240.894, 52618.895 20/02/17,22:08:02,11,09,1, 11.8,1,1, 1.869, 10488.186, 240.355, 52613.645 20/02/17,22:08:02,12,09,1, 11.8,1,1, 1.869, 10488.416, 240.386, 52618.167 20/02/17,22:08:02,13,09,1, 11.8,1,1, 1.869, 10490.207, 240.562, 52616.349 20/02/17,22:08:02,14,09,1, 11.8,1,1, 1.869, 10487.021, 240.103, 52613.795 20/02/17,22:08:02,15,09,1, 11.8,1,1, 1.869, 10489.418, 240.621, 52618.989 20/02/17,22:08:02,16,09,1, 11.8,1,1, 1.869, 10489.178, 240.580, 52614.513 20/02/17,22:08:02,17,09,1, 11.8,1,1, 1.869, 10487.367, 240.357, 52616.180 20/02/17,22:08:02,18,09,1, 11.8,1,1, 1.869, 10490.603, 240.880, 52618.833 20/02/17,22:08:02,19,09,1, 11.8,1,1, 1.869, 10488.201, 240.301, 52613.651 20/02/17,22:08:03,00,09,1, 11.8,1,1, 1.869, 10488.199, 240.301, 52613.651 20/02/17,22:08:03,01,09,1, 11.8,1,1, 1.869, 10487.447, 240.289, 52615.928 20/02/17,22:08:03,02,09,1, 11.8,1,1, 1.869, 10490.701, 240.921, 52618.870 20/02/17,22:08:03,03,09,1, 11.8,1,1, 1.869, 10488.549, 240.395, 52613.715 20/02/17,22:08:03,04,09,1, 11.8,1,1, 1.869, 10488.456, 240.424, 52617.893 20/02/17,22:08:03,05,09,1, 11.8,1,1, 1.869, 10490.494, 240.750, 52616.736 20/02/17,22:08:03,06,09,1, 11.8,1,1, 1.869, 10487.315, 240.116, 52613.765 20/02/17,22:08:03,07,09,1, 11.8,1,1, 1.869, 10489.398, 240.655, 52618.873 20/02/17,22:08:03,08,09,1, 11.8,1,1, 1.869, 10489.500, 240.599, 52614.673 20/02/17,22:08:03,09,09,1, 11.8,1,1, 1.869, 10487.439, 240.325, 52615.807 20/02/17,22:08:03,10,09,1, 11.8,1,1, 1.869, 10490.629, 240.867, 52618.862 20/02/17,22:08:03,11,09,1, 11.8,1,1, 1.869, 10488.543, 240.291, 52613.676 20/02/17,22:08:03,12,09,1, 11.8,1,1, 1.869, 10488.458, 240.369, 52617.879 20/02/17,22:08:03,13,09,1, 11.8,1,1, 1.869, 10490.509, 240.678, 52616.737 20/02/17,22:08:03,14,09,1, 11.8,1,1, 1.869, 10487.314, 240.101, 52613.650 20/02/17,22:08:03,15,09,1, 11.8,1,1, 1.869, 10489.369, 240.654, 52618.871 20/02/17,22:08:03,16,09,1, 11.8,1,1, 1.869, 10489.558, 240.608, 52614.643 20/02/17,22:08:03,17,09,1, 11.8,1,1, 1.869, 10487.497, 240.311, 52615.832 20/02/17,22:08:03,18,09,1, 11.8,1,1, 1.869, 10490.689, 240.848, 52618.841 20/02/17,22:08:03,19,09,1, 11.8,1,1, 1.869, 10488.589, 240.244, 52613.665 20/02/17,22:08:04,00,09,1, 11.9,1,1, 1.869, 10488.583, 240.244, 52613.665 20/02/17,22:08:04,01,09,1, 11.9,1,1, 1.869, 10487.585, 240.305, 52615.669 20/02/17,22:08:04,02,09,1, 11.9,1,1, 1.869, 10490.841, 240.893, 52619.005 20/02/17,22:08:04,03,09,1, 11.9,1,1, 1.869, 10488.776, 240.317, 52613.744 20/02/17,22:08:04,04,09,1, 11.9,1,1, 1.869, 10488.570, 240.330, 52617.712 20/02/17,22:08:04,05,09,1, 11.9,1,1, 1.869, 10490.732, 240.681, 52616.936 20/02/17,22:08:04,06,09,1, 11.9,1,1, 1.869, 10487.464, 240.050, 52613.566 20/02/17,22:08:04,07,09,1, 11.9,1,1, 1.869, 10489.527, 240.562, 52618.788 20/02/17,22:08:04,08,09,1, 11.9,1,1, 1.869, 10489.776, 240.541, 52614.716 20/02/17,22:08:04,09,09,1, 11.9,1,1, 1.869, 10487.566, 240.267, 52615.667 20/02/17,22:08:04,10,09,1, 11.9,1,1, 1.869, 10490.858, 240.878, 52618.997 20/02/17,22:08:04,11,09,1, 11.9,1,1, 1.869, 10488.725, 240.309, 52613.654 20/02/17,22:08:04,12,09,1, 11.9,1,1, 1.869, 10488.635, 240.360, 52617.914 20/02/17,22:08:04,13,09,1, 11.9,1,1, 1.869, 10490.732, 240.616, 52616.777 20/02/17,22:08:04,14,09,1, 11.9,1,1, 1.869, 10487.492, 240.023, 52613.586 20/02/17,22:08:04,15,09,1, 11.9,1,1, 1.869, 10489.576, 240.629, 52618.848 20/02/17,22:08:04,16,09,1, 11.9,1,1, 1.869, 10489.691, 240.524, 52614.624 20/02/17,22:08:04,17,09,1, 11.9,1,1, 1.869, 10487.560, 240.251, 52615.661 20/02/17,22:08:04,18,09,1, 11.9,1,1, 1.869, 10490.832, 240.797, 52618.957 20/02/17,22:08:04,19,09,1, 11.9,1,1, 1.869, 10488.806, 240.287, 52613.597 20/02/17,22:08:05,00,09,1, 11.8,1,1, 1.873, 10488.800, 240.287, 52613.597 20/02/17,22:08:05,01,09,1, 11.8,1,1, 1.873, 10487.660, 240.012, 52614.587 20/02/17,22:08:05,02,09,1, 11.8,1,1, 1.873, 10490.461, 240.791, 52619.126 20/02/17,22:08:05,03,09,1, 11.8,1,1, 1.873, 10489.597, 240.306, 52614.294 20/02/17,22:08:05,04,09,1, 11.8,1,1, 1.873, 10488.265, 240.110, 52616.529 20/02/17,22:08:05,05,09,1, 11.8,1,1, 1.873, 10490.967, 240.728, 52617.882 20/02/17,22:08:05,06,09,1, 11.8,1,1, 1.873, 10488.175, 239.940, 52613.314 20/02/17,22:08:05,07,09,1, 11.8,1,1, 1.873, 10489.004, 240.427, 52618.072 20/02/17,22:08:05,08,09,1, 11.8,1,1, 1.873, 10490.415, 240.685, 52615.877 20/02/17,22:08:05,09,09,1, 11.8,1,1, 1.873, 10487.744, 240.066, 52614.635 20/02/17,22:08:05,10,09,1, 11.8,1,1, 1.873, 10490.483, 240.839, 52619.157 20/02/17,22:08:05,11,09,1, 11.8,1,1, 1.873, 10489.683, 240.369, 52614.380 20/02/17,22:08:05,12,09,1, 11.8,1,1, 1.873, 10488.222, 240.081, 52616.547 20/02/17,22:08:05,13,09,1, 11.8,1,1, 1.873, 10490.964, 240.700, 52617.899 20/02/17,22:08:05,14,09,1, 11.8,1,1, 1.873, 10488.163, 239.933, 52613.271 20/02/17,22:08:05,15,09,1, 11.8,1,1, 1.873, 10489.017, 240.417, 52618.090 20/02/17,22:08:05,16,09,1, 11.8,1,1, 1.873, 10490.452, 240.638, 52615.920 20/02/17,22:08:05,17,09,1, 11.8,1,1, 1.873, 10487.736, 240.019, 52614.484 20/02/17,22:08:05,18,09,1, 11.8,1,1, 1.873, 10490.465, 240.831, 52619.237 20/02/17,22:08:05,19,09,1, 11.8,1,1, 1.873, 10489.657, 240.306, 52614.385 20/02/17,22:08:06,00,09,1, 11.8,1,1, 1.869, 10489.651, 240.306, 52614.385 20/02/17,22:08:06,01,09,1, 11.8,1,1, 1.869, 10487.796, 239.925, 52614.428 20/02/17,22:08:06,02,09,1, 11.8,1,1, 1.869, 10490.565, 240.733, 52619.103 20/02/17,22:08:06,03,09,1, 11.8,1,1, 1.869, 10489.854, 240.246, 52614.337 20/02/17,22:08:06,04,09,1, 11.8,1,1, 1.869, 10488.417, 240.038, 52616.502 20/02/17,22:08:06,05,09,1, 11.8,1,1, 1.869, 10491.105, 240.634, 52618.016 20/02/17,22:08:06,06,09,1, 11.8,1,1, 1.869, 10488.375, 239.869, 52613.274 20/02/17,22:08:06,07,09,1, 11.8,1,1, 1.869, 10489.120, 240.350, 52618.031 20/02/17,22:08:06,08,09,1, 11.8,1,1, 1.869, 10490.595, 240.593, 52615.934 20/02/17,22:08:06,09,09,1, 11.8,1,1, 1.869, 10487.826, 239.903, 52614.441 20/02/17,22:08:06,10,09,1, 11.8,1,1, 1.869, 10490.644, 240.707, 52619.136 20/02/17,22:08:06,11,09,1, 11.8,1,1, 1.869, 10489.736, 240.249, 52614.245 20/02/17,22:08:06,12,09,1, 11.8,1,1, 1.869, 10488.499, 240.059, 52616.606 20/02/17,22:08:06,13,09,1, 11.8,1,1, 1.869, 10491.138, 240.578, 52617.785 20/02/17,22:08:06,14,09,1, 11.8,1,1, 1.869, 10488.388, 239.873, 52613.356 20/02/17,22:08:06,15,09,1, 11.8,1,1, 1.869, 10489.237, 240.368, 52618.116 20/02/17,22:08:06,16,09,1, 11.8,1,1, 1.869, 10490.506, 240.593, 52615.754 20/02/17,22:08:06,17,09,1, 11.8,1,1, 1.869, 10487.885, 239.974, 52614.542 20/02/17,22:08:06,18,09,1, 11.8,1,1, 1.869, 10490.650, 240.749, 52619.178 20/02/17,22:08:06,19,09,1, 11.8,1,1, 1.869, 10489.839, 240.197, 52614.318 20/02/17,22:08:07,00,10,1, 11.9,1,1, 1.869, 10489.835, 240.197, 52614.318 20/02/17,22:08:07,01,10,1, 11.9,1,1, 1.869, 10487.893, 239.833, 52614.784 20/02/17,22:08:07,02,10,1, 11.9,1,1, 1.869, 10490.985, 240.663, 52619.122 20/02/17,22:08:07,03,10,1, 11.9,1,1, 1.869, 10489.709, 240.159, 52613.953 20/02/17,22:08:07,04,10,1, 11.9,1,1, 1.869, 10488.743, 239.955, 52617.013 20/02/17,22:08:07,05,10,1, 11.9,1,1, 1.869, 10491.362, 240.447, 52617.471 20/02/17,22:08:07,06,10,1, 11.9,1,1, 1.869, 10488.335, 239.734, 52613.226 20/02/17,22:08:07,07,10,1, 11.9,1,1, 1.869, 10489.640, 240.177, 52618.333 20/02/17,22:08:07,08,10,1, 11.9,1,1, 1.869, 10490.520, 240.298, 52615.216 20/02/17,22:08:07,09,10,1, 11.9,1,1, 1.869, 10487.947, 239.828, 52614.759 20/02/17,22:08:07,10,10,1, 11.9,1,1, 1.869, 10490.996, 240.589, 52618.977 20/02/17,22:08:07,11,10,1, 11.9,1,1, 1.869, 10489.744, 240.115, 52613.840 20/02/17,22:08:07,12,10,1, 11.9,1,1, 1.869, 10488.765, 240.043, 52617.047 20/02/17,22:08:07,13,10,1, 11.9,1,1, 1.869, 10491.421, 240.451, 52617.537 20/02/17,22:08:07,14,10,1, 11.9,1,1, 1.869, 10488.338, 239.747, 52613.189 20/02/17,22:08:07,15,10,1, 11.9,1,1, 1.869, 10489.642, 240.230, 52618.346 20/02/17,22:08:07,16,10,1, 11.9,1,1, 1.869, 10490.575, 240.339, 52615.267 20/02/17,22:08:07,17,10,1, 11.9,1,1, 1.869, 10487.950, 239.828, 52614.769 20/02/17,22:08:07,18,10,1, 11.9,1,1, 1.869, 10491.019, 240.563, 52619.019 20/02/17,22:08:07,19,10,1, 11.9,1,1, 1.869, 10489.761, 240.138, 52613.865 20/02/17,22:08:08,00,10,1, 11.9,1,1, 1.873, 10489.759, 240.138, 52613.865 20/02/17,22:08:08,01,10,1, 11.9,1,1, 1.873, 10488.880, 239.911, 52615.945 20/02/17,22:08:08,02,10,1, 11.9,1,1, 1.873, 10490.891, 240.212, 52617.649 20/02/17,22:08:08,03,10,1, 11.9,1,1, 1.873, 10489.630, 240.110, 52614.689 20/02/17,22:08:08,04,10,1, 11.9,1,1, 1.873, 10489.719, 239.873, 52617.283 20/02/17,22:08:08,05,10,1, 11.9,1,1, 1.873, 10490.840, 240.128, 52616.291 20/02/17,22:08:08,06,10,1, 11.9,1,1, 1.873, 10488.837, 239.765, 52614.582 20/02/17,22:08:08,07,10,1, 11.9,1,1, 1.873, 10490.077, 239.880, 52617.542 20/02/17,22:08:08,08,10,1, 11.9,1,1, 1.873, 10490.015, 240.178, 52614.940 20/02/17,22:08:08,09,10,1, 11.9,1,1, 1.873, 10488.897, 239.898, 52615.993 20/02/17,22:08:08,10,10,1, 11.9,1,1, 1.873, 10490.925, 240.201, 52617.677 20/02/17,22:08:08,11,10,1, 11.9,1,1, 1.873, 10489.567, 240.094, 52614.652 20/02/17,22:08:08,12,10,1, 11.9,1,1, 1.873, 10489.787, 239.903, 52617.512 20/02/17,22:08:08,13,10,1, 11.9,1,1, 1.873, 10490.866, 240.144, 52616.275 20/02/17,22:08:08,14,10,1, 11.9,1,1, 1.873, 10488.825, 239.815, 52614.636 20/02/17,22:08:08,15,10,1, 11.9,1,1, 1.873, 10490.163, 239.884, 52617.577 20/02/17,22:08:08,16,10,1, 11.9,1,1, 1.873, 10490.007, 240.137, 52614.827 20/02/17,22:08:08,17,10,1, 11.9,1,1, 1.873, 10488.887, 239.888, 52616.054 20/02/17,22:08:08,18,10,1, 11.9,1,1, 1.873, 10490.912, 240.193, 52617.637 20/02/17,22:08:08,19,10,1, 11.9,1,1, 1.873, 10489.620, 240.111, 52614.742 20/02/17,22:08:09,00,10,1, 11.9,1,1, 1.871, 10489.618, 240.111, 52614.742 20/02/17,22:08:09,01,10,1, 11.9,1,1, 1.871, 10488.982, 239.675, 52615.718 20/02/17,22:08:09,02,10,1, 11.9,1,1, 1.871, 10490.961, 240.053, 52617.573 20/02/17,22:08:09,03,10,1, 11.9,1,1, 1.871, 10489.835, 239.979, 52614.737 20/02/17,22:08:09,04,10,1, 11.9,1,1, 1.871, 10489.786, 239.747, 52617.099 20/02/17,22:08:09,05,10,1, 11.9,1,1, 1.871, 10491.089, 240.018, 52616.433 20/02/17,22:08:09,06,10,1, 11.9,1,1, 1.871, 10489.075, 239.651, 52614.577 20/02/17,22:08:09,07,10,1, 11.9,1,1, 1.871, 10490.200, 239.814, 52617.504 20/02/17,22:08:09,08,10,1, 11.9,1,1, 1.871, 10490.247, 240.025, 52615.024 20/02/17,22:08:09,09,10,1, 11.9,1,1, 1.871, 10489.052, 239.720, 52615.800 20/02/17,22:08:09,10,10,1, 11.9,1,1, 1.871, 10490.977, 239.998, 52617.647 20/02/17,22:08:09,11,10,1, 11.9,1,1, 1.871, 10489.837, 239.880, 52614.746 20/02/17,22:08:09,12,10,1, 11.9,1,1, 1.871, 10489.802, 239.628, 52617.173 20/02/17,22:08:09,13,10,1, 11.9,1,1, 1.871, 10490.991, 239.924, 52616.422 20/02/17,22:08:09,14,10,1, 11.9,1,1, 1.871, 10489.038, 239.598, 52614.594 20/02/17,22:08:09,15,10,1, 11.9,1,1, 1.871, 10490.250, 239.775, 52617.476 20/02/17,22:08:09,16,10,1, 11.9,1,1, 1.871, 10490.259, 240.048, 52615.092 20/02/17,22:08:09,17,10,1, 11.9,1,1, 1.871, 10489.011, 239.726, 52615.903 20/02/17,22:08:09,18,10,1, 11.9,1,1, 1.871, 10490.991, 240.024, 52617.573 20/02/17,22:08:09,19,10,1, 11.9,1,1, 1.871, 10489.871, 239.941, 52614.779 20/02/17,22:08:10,00,10,1, 11.9,1,1, 1.865, 10489.868, 239.941, 52614.779 20/02/17,22:08:10,01,10,1, 11.9,1,1, 1.865, 10489.122, 239.549, 52615.783 20/02/17,22:08:10,02,10,1, 11.9,1,1, 1.865, 10491.120, 239.927, 52617.627 20/02/17,22:08:10,03,10,1, 11.9,1,1, 1.865, 10489.941, 239.822, 52614.751 20/02/17,22:08:10,04,10,1, 11.9,1,1, 1.865, 10489.985, 239.575, 52617.263 20/02/17,22:08:10,05,10,1, 11.9,1,1, 1.865, 10491.121, 239.889, 52616.385 20/02/17,22:08:10,06,10,1, 11.9,1,1, 1.865, 10489.237, 239.501, 52614.585 20/02/17,22:08:10,07,10,1, 11.9,1,1, 1.865, 10490.359, 239.587, 52617.458 20/02/17,22:08:10,08,10,1, 11.9,1,1, 1.865, 10490.356, 239.847, 52615.039 20/02/17,22:08:10,09,10,1, 11.9,1,1, 1.865, 10489.147, 239.548, 52615.777 20/02/17,22:08:10,10,10,1, 11.9,1,1, 1.865, 10491.043, 239.895, 52617.502 20/02/17,22:08:10,11,10,1, 11.9,1,1, 1.865, 10489.972, 239.804, 52614.793 20/02/17,22:08:10,12,10,1, 11.9,1,1, 1.865, 10489.891, 239.545, 52617.060 20/02/17,22:08:10,13,10,1, 11.9,1,1, 1.865, 10491.085, 239.837, 52616.515 20/02/17,22:08:10,14,10,1, 11.9,1,1, 1.865, 10489.306, 239.476, 52614.552 20/02/17,22:08:10,15,10,1, 11.9,1,1, 1.865, 10490.311, 239.572, 52617.315 20/02/17,22:08:10,16,10,1, 11.9,1,1, 1.865, 10490.437, 239.868, 52615.264 20/02/17,22:08:10,17,10,1, 11.9,1,1, 1.865, 10489.189, 239.526, 52615.676 20/02/17,22:08:10,18,10,1, 11.9,1,1, 1.865, 10490.994, 239.832, 52617.518 20/02/17,22:08:10,19,10,1, 11.9,1,1, 1.865, 10490.034, 239.786, 52614.853 20/02/17,22:08:11,00,10,1, 11.9,1,1, 1.875, 10490.026, 239.786, 52614.853 20/02/17,22:08:11,01,10,1, 11.9,1,1, 1.875, 10489.239, 239.358, 52615.467 20/02/17,22:08:11,02,10,1, 11.9,1,1, 1.875, 10491.025, 239.763, 52617.475 20/02/17,22:08:11,03,10,1, 11.9,1,1, 1.875, 10490.252, 239.671, 52614.873 20/02/17,22:08:11,04,10,1, 11.9,1,1, 1.875, 10489.954, 239.372, 52616.874 20/02/17,22:08:11,05,10,1, 11.9,1,1, 1.875, 10491.265, 239.763, 52616.631 20/02/17,22:08:11,06,10,1, 11.9,1,1, 1.875, 10489.474, 239.356, 52614.566 20/02/17,22:08:11,07,10,1, 11.9,1,1, 1.875, 10490.299, 239.413, 52617.245 20/02/17,22:08:11,08,10,1, 11.9,1,1, 1.875, 10490.593, 239.762, 52615.327 20/02/17,22:08:11,09,10,1, 11.9,1,1, 1.875, 10489.300, 239.372, 52615.573 20/02/17,22:08:11,10,10,1, 11.9,1,1, 1.875, 10491.070, 239.749, 52617.517 20/02/17,22:08:11,11,10,1, 11.9,1,1, 1.875, 10490.209, 239.693, 52614.899 20/02/17,22:08:11,12,10,1, 11.9,1,1, 1.875, 10489.933, 239.325, 52616.828 20/02/17,22:08:11,13,10,1, 11.9,1,1, 1.875, 10491.254, 239.738, 52616.621 20/02/17,22:08:11,14,10,1, 11.9,1,1, 1.875, 10489.454, 239.324, 52614.631 20/02/17,22:08:11,15,10,1, 11.9,1,1, 1.875, 10490.322, 239.405, 52617.259 20/02/17,22:08:11,16,10,1, 11.9,1,1, 1.875, 10490.598, 239.714, 52615.353 20/02/17,22:08:11,17,10,1, 11.9,1,1, 1.875, 10489.304, 239.357, 52615.528 20/02/17,22:08:11,18,10,1, 11.9,1,1, 1.875, 10491.062, 239.718, 52617.623 20/02/17,22:08:11,19,10,1, 11.9,1,1, 1.875, 10490.269, 239.692, 52614.950 20/02/17,22:08:12,00,10,1, 11.8,1,1, 1.872, 10490.268, 239.692, 52614.950 20/02/17,22:08:12,01,10,1, 11.8,1,1, 1.872, 10489.538, 239.166, 52614.900 20/02/17,22:08:12,02,10,1, 11.8,1,1, 1.872, 10490.767, 239.617, 52617.519 20/02/17,22:08:12,03,10,1, 11.8,1,1, 1.872, 10490.863, 239.665, 52615.585 20/02/17,22:08:12,04,10,1, 11.8,1,1, 1.872, 10489.793, 239.047, 52615.865 20/02/17,22:08:12,05,10,1, 11.8,1,1, 1.872, 10491.219, 239.724, 52617.247 20/02/17,22:08:12,06,10,1, 11.8,1,1, 1.872, 10490.035, 239.195, 52614.655 20/02/17,22:08:12,07,10,1, 11.8,1,1, 1.872, 10489.934, 239.142, 52616.520 20/02/17,22:08:12,08,10,1, 11.8,1,1, 1.872, 10490.971, 239.751, 52616.231 20/02/17,22:08:12,09,10,1, 11.8,1,1, 1.872, 10489.504, 239.064, 52615.004 20/02/17,22:08:12,10,10,1, 11.8,1,1, 1.872, 10490.821, 239.641, 52617.481 20/02/17,22:08:12,11,10,1, 11.8,1,1, 1.872, 10490.749, 239.599, 52615.455 20/02/17,22:08:12,12,10,1, 11.8,1,1, 1.872, 10489.853, 239.047, 52616.056 20/02/17,22:08:12,13,10,1, 11.8,1,1, 1.872, 10491.225, 239.665, 52617.077 20/02/17,22:08:12,14,10,1, 11.8,1,1, 1.872, 10489.951, 239.168, 52614.689 20/02/17,22:08:12,15,10,1, 11.8,1,1, 1.872, 10490.029, 239.198, 52616.699 20/02/17,22:08:12,16,10,1, 11.8,1,1, 1.872, 10490.903, 239.675, 52616.129 20/02/17,22:08:12,17,10,1, 11.8,1,1, 1.872, 10489.523, 239.060, 52615.002 20/02/17,22:08:12,18,10,1, 11.8,1,1, 1.872, 10490.855, 239.600, 52617.470 20/02/17,22:08:12,19,10,1, 11.8,1,1, 1.872, 10490.807, 239.611, 52615.551 20/02/17,22:08:13,00,10,1, 11.9,1,1, 1.872, 10490.803, 239.611, 52615.551 20/02/17,22:08:13,01,10,1, 11.9,1,1, 1.872, 10489.626, 238.964, 52614.921 20/02/17,22:08:13,02,10,1, 11.9,1,1, 1.872, 10490.888, 239.527, 52617.494 20/02/17,22:08:13,03,10,1, 11.9,1,1, 1.872, 10490.980, 239.456, 52615.609 20/02/17,22:08:13,04,10,1, 11.9,1,1, 1.872, 10489.884, 238.980, 52615.967 20/02/17,22:08:13,05,10,1, 11.9,1,1, 1.872, 10491.305, 239.587, 52617.161 20/02/17,22:08:13,06,10,1, 11.9,1,1, 1.872, 10490.079, 239.091, 52614.683 20/02/17,22:08:13,07,10,1, 11.9,1,1, 1.872, 10490.084, 239.054, 52616.687 20/02/17,22:08:13,08,10,1, 11.9,1,1, 1.872, 10491.099, 239.559, 52616.335 20/02/17,22:08:13,09,10,1, 11.9,1,1, 1.872, 10489.676, 239.021, 52615.014 20/02/17,22:08:13,10,10,1, 11.9,1,1, 1.872, 10490.970, 239.518, 52617.577 20/02/17,22:08:13,11,10,1, 11.9,1,1, 1.872, 10490.903, 239.461, 52615.538 20/02/17,22:08:13,12,10,1, 11.9,1,1, 1.872, 10489.936, 238.933, 52615.963 20/02/17,22:08:13,13,10,1, 11.9,1,1, 1.872, 10491.350, 239.530, 52617.172 20/02/17,22:08:13,14,10,1, 11.9,1,1, 1.872, 10490.079, 239.049, 52614.674 20/02/17,22:08:13,15,10,1, 11.9,1,1, 1.872, 10490.072, 239.035, 52616.628 20/02/17,22:08:13,16,10,1, 11.9,1,1, 1.872, 10491.100, 239.598, 52616.199 20/02/17,22:08:13,17,10,1, 11.9,1,1, 1.872, 10489.713, 238.961, 52615.035 20/02/17,22:08:13,18,10,1, 11.9,1,1, 1.872, 10490.991, 239.508, 52617.529 20/02/17,22:08:13,19,10,1, 11.9,1,1, 1.872, 10490.955, 239.422, 52615.565 20/02/17,22:08:14,00,10,1, 11.9,1,1, 1.872, 10490.953, 239.422, 52615.565 20/02/17,22:08:14,01,10,1, 11.9,1,1, 1.872, 10489.839, 238.863, 52615.099 20/02/17,22:08:14,02,10,1, 11.9,1,1, 1.872, 10491.117, 239.413, 52617.546 20/02/17,22:08:14,03,10,1, 11.9,1,1, 1.872, 10491.062, 239.318, 52615.498 20/02/17,22:08:14,04,10,1, 11.9,1,1, 1.872, 10490.027, 238.771, 52615.991 20/02/17,22:08:14,05,10,1, 11.9,1,1, 1.872, 10491.444, 239.458, 52617.194 20/02/17,22:08:14,06,10,1, 11.9,1,1, 1.872, 10490.143, 238.839, 52614.606 20/02/17,22:08:14,07,10,1, 11.9,1,1, 1.872, 10490.228, 238.947, 52616.706 20/02/17,22:08:14,08,10,1, 11.9,1,1, 1.872, 10491.270, 239.482, 52616.263 20/02/17,22:08:14,09,10,1, 11.9,1,1, 1.872, 10489.792, 238.827, 52615.067 20/02/17,22:08:14,10,10,1, 11.9,1,1, 1.872, 10491.194, 239.376, 52617.627 20/02/17,22:08:14,11,10,1, 11.9,1,1, 1.872, 10490.972, 239.294, 52615.397 20/02/17,22:08:14,12,10,1, 11.9,1,1, 1.872, 10490.107, 238.804, 52616.149 20/02/17,22:08:14,13,10,1, 11.9,1,1, 1.872, 10491.467, 239.399, 52616.917 20/02/17,22:08:14,14,10,1, 11.9,1,1, 1.872, 10490.079, 238.878, 52614.641 20/02/17,22:08:14,15,10,1, 11.9,1,1, 1.872, 10490.326, 238.973, 52616.767 20/02/17,22:08:14,16,10,1, 11.9,1,1, 1.872, 10491.180, 239.480, 52616.061 20/02/17,22:08:14,17,10,1, 11.9,1,1, 1.872, 10489.853, 238.817, 52615.169 20/02/17,22:08:14,18,10,1, 11.9,1,1, 1.872, 10491.169, 239.363, 52617.560 20/02/17,22:08:14,19,10,1, 11.9,1,1, 1.872, 10491.005, 239.253, 52615.391 20/02/17,22:08:15,00,10,1, 11.8,1,1, 1.870, 10491.003, 239.253, 52615.391 20/02/17,22:08:15,01,10,1, 11.8,1,1, 1.870, 10489.401, 238.596, 52614.177 20/02/17,22:08:15,02,10,1, 11.8,1,1, 1.870, 10491.406, 239.397, 52618.563 20/02/17,22:08:15,03,10,1, 11.8,1,1, 1.870, 10491.471, 239.104, 52615.056 20/02/17,22:08:15,04,10,1, 11.8,1,1, 1.870, 10489.585, 238.619, 52615.561 20/02/17,22:08:15,05,10,1, 11.8,1,1, 1.870, 10492.060, 239.527, 52618.025 20/02/17,22:08:15,06,10,1, 11.8,1,1, 1.870, 10490.093, 238.590, 52613.572 20/02/17,22:08:15,07,10,1, 11.8,1,1, 1.870, 10490.045, 238.943, 52617.085 20/02/17,22:08:15,08,10,1, 11.8,1,1, 1.870, 10491.930, 239.435, 52616.540 20/02/17,22:08:15,09,10,1, 11.8,1,1, 1.870, 10489.459, 238.539, 52614.210 20/02/17,22:08:15,10,10,1, 11.8,1,1, 1.870, 10491.496, 239.465, 52618.512 20/02/17,22:08:15,11,10,1, 11.8,1,1, 1.870, 10491.232, 239.041, 52614.849 20/02/17,22:08:15,12,10,1, 11.8,1,1, 1.870, 10489.716, 238.658, 52615.879 20/02/17,22:08:15,13,10,1, 11.8,1,1, 1.870, 10492.055, 239.477, 52617.707 20/02/17,22:08:15,14,10,1, 11.8,1,1, 1.870, 10489.926, 238.624, 52613.600 20/02/17,22:08:15,15,10,1, 11.8,1,1, 1.870, 10490.246, 238.987, 52617.378 20/02/17,22:08:15,16,10,1, 11.8,1,1, 1.870, 10491.803, 239.381, 52616.304 20/02/17,22:08:15,17,10,1, 11.8,1,1, 1.870, 10489.489, 238.588, 52614.423 20/02/17,22:08:15,18,10,1, 11.8,1,1, 1.870, 10491.665, 239.421, 52618.487 20/02/17,22:08:15,19,10,1, 11.8,1,1, 1.870, 10491.300, 239.009, 52614.784 20/02/17,22:08:16,00,10,1, 11.9,1,1, 1.869, 10491.295, 239.009, 52614.784 20/02/17,22:08:16,01,10,1, 11.9,1,1, 1.869, 10489.629, 238.585, 52614.682 20/02/17,22:08:16,02,10,1, 11.9,1,1, 1.869, 10491.820, 239.368, 52618.583 20/02/17,22:08:16,03,10,1, 11.9,1,1, 1.869, 10491.266, 238.884, 52614.689 20/02/17,22:08:16,04,10,1, 11.9,1,1, 1.869, 10489.823, 238.533, 52616.068 20/02/17,22:08:16,05,10,1, 11.9,1,1, 1.869, 10492.076, 239.262, 52617.485 20/02/17,22:08:16,06,10,1, 11.9,1,1, 1.869, 10489.901, 238.496, 52613.578 20/02/17,22:08:16,07,10,1, 11.9,1,1, 1.869, 10490.275, 238.910, 52616.855 20/02/17,22:08:16,08,10,1, 11.9,1,1, 1.869, 10492.152, 239.406, 52616.721 20/02/17,22:08:16,09,10,1, 11.9,1,1, 1.869, 10489.596, 238.516, 52614.228 20/02/17,22:08:16,10,10,1, 11.9,1,1, 1.869, 10491.605, 239.382, 52618.724 20/02/17,22:08:16,11,10,1, 11.9,1,1, 1.869, 10491.514, 238.923, 52614.879 20/02/17,22:08:16,12,10,1, 11.9,1,1, 1.869, 10489.647, 238.473, 52615.525 20/02/17,22:08:16,13,10,1, 11.9,1,1, 1.869, 10492.084, 239.350, 52617.918 20/02/17,22:08:16,14,10,1, 11.9,1,1, 1.869, 10490.034, 238.407, 52613.389 20/02/17,22:08:16,15,10,1, 11.9,1,1, 1.869, 10490.182, 238.842, 52617.188 20/02/17,22:08:16,16,10,1, 11.9,1,1, 1.869, 10492.093, 239.341, 52616.615 20/02/17,22:08:16,17,10,1, 11.9,1,1, 1.869, 10489.624, 238.437, 52614.194 20/02/17,22:08:16,18,10,1, 11.9,1,1, 1.869, 10491.644, 239.364, 52618.752 20/02/17,22:08:16,19,10,1, 11.9,1,1, 1.869, 10491.501, 238.912, 52614.907 20/02/17,22:08:17,00,10,1, 11.8,1,1, 1.869, 10491.495, 238.912, 52614.907 20/02/17,22:08:17,01,10,1, 11.8,1,1, 1.869, 10489.769, 238.496, 52615.195 20/02/17,22:08:17,02,10,1, 11.8,1,1, 1.869, 10492.212, 239.086, 52618.343 20/02/17,22:08:17,03,10,1, 11.8,1,1, 1.869, 10490.949, 238.646, 52614.135 20/02/17,22:08:17,04,10,1, 11.8,1,1, 1.869, 10490.227, 238.504, 52616.622 20/02/17,22:08:17,05,10,1, 11.8,1,1, 1.869, 10492.143, 239.104, 52616.860 20/02/17,22:08:17,06,10,1, 11.8,1,1, 1.869, 10489.758, 238.436, 52613.804 20/02/17,22:08:17,07,10,1, 11.8,1,1, 1.869, 10491.037, 238.964, 52617.989 20/02/17,22:08:17,08,10,1, 11.8,1,1, 1.869, 10491.715, 239.026, 52615.403 20/02/17,22:08:17,09,10,1, 11.8,1,1, 1.869, 10489.794, 238.488, 52615.339 20/02/17,22:08:17,10,10,1, 11.8,1,1, 1.869, 10492.198, 239.114, 52618.304 20/02/17,22:08:17,11,10,1, 11.8,1,1, 1.869, 10490.871, 238.606, 52614.176 20/02/17,22:08:17,12,10,1, 11.8,1,1, 1.869, 10490.190, 238.450, 52616.604 20/02/17,22:08:17,13,10,1, 11.8,1,1, 1.869, 10492.159, 239.040, 52616.774 20/02/17,22:08:17,14,10,1, 11.8,1,1, 1.869, 10489.740, 238.387, 52613.772 20/02/17,22:08:17,15,10,1, 11.8,1,1, 1.869, 10491.069, 238.918, 52617.942 20/02/17,22:08:17,16,10,1, 11.8,1,1, 1.869, 10491.734, 239.058, 52615.428 20/02/17,22:08:17,17,10,1, 11.8,1,1, 1.869, 10489.844, 238.507, 52615.271 20/02/17,22:08:17,18,10,1, 11.8,1,1, 1.869, 10492.222, 239.137, 52618.248 20/02/17,22:08:17,19,10,1, 11.8,1,1, 1.869, 10490.954, 238.535, 52614.191 20/02/17,22:08:18,00,10,1, 11.9,1,1, 1.869, 10490.953, 238.535, 52614.191 20/02/17,22:08:18,01,10,1, 11.9,1,1, 1.869, 10490.007, 238.313, 52615.347 20/02/17,22:08:18,02,10,1, 11.9,1,1, 1.869, 10492.405, 239.051, 52618.249 20/02/17,22:08:18,03,10,1, 11.9,1,1, 1.869, 10490.971, 238.437, 52614.042 20/02/17,22:08:18,04,10,1, 11.9,1,1, 1.869, 10490.445, 238.377, 52616.792 20/02/17,22:08:18,05,10,1, 11.9,1,1, 1.869, 10492.192, 238.891, 52616.643 20/02/17,22:08:18,06,10,1, 11.9,1,1, 1.869, 10489.801, 238.111, 52613.834 20/02/17,22:08:18,07,10,1, 11.9,1,1, 1.869, 10491.291, 238.748, 52617.980 20/02/17,22:08:18,08,10,1, 11.9,1,1, 1.869, 10491.872, 238.805, 52615.254 20/02/17,22:08:18,09,10,1, 11.9,1,1, 1.869, 10490.032, 238.315, 52615.548 20/02/17,22:08:18,10,10,1, 11.9,1,1, 1.869, 10492.491, 238.965, 52618.147 20/02/17,22:08:18,11,10,1, 11.9,1,1, 1.869, 10490.906, 238.462, 52614.050 20/02/17,22:08:18,12,10,1, 11.9,1,1, 1.869, 10490.540, 238.345, 52616.877 20/02/17,22:08:18,13,10,1, 11.9,1,1, 1.869, 10492.191, 238.797, 52616.370 20/02/17,22:08:18,14,10,1, 11.9,1,1, 1.869, 10489.820, 238.224, 52613.910 20/02/17,22:08:18,15,10,1, 11.9,1,1, 1.869, 10491.421, 238.747, 52618.052 20/02/17,22:08:18,16,10,1, 11.9,1,1, 1.869, 10491.805, 238.752, 52615.154 20/02/17,22:08:18,17,10,1, 11.9,1,1, 1.869, 10490.066, 238.242, 52615.559 20/02/17,22:08:18,18,10,1, 11.9,1,1, 1.869, 10492.487, 238.946, 52618.054 20/02/17,22:08:18,19,10,1, 11.9,1,1, 1.869, 10490.921, 238.415, 52613.996 20/02/17,22:08:19,00,10,1, 11.8,1,1, 1.869, 10490.919, 238.415, 52613.996 20/02/17,22:08:19,01,10,1, 11.8,1,1, 1.869, 10490.240, 238.000, 52615.385 20/02/17,22:08:19,02,10,1, 11.8,1,1, 1.869, 10492.627, 238.721, 52618.115 20/02/17,22:08:19,03,10,1, 11.8,1,1, 1.869, 10491.118, 238.098, 52613.889 20/02/17,22:08:19,04,10,1, 11.8,1,1, 1.869, 10490.634, 238.083, 52616.664 20/02/17,22:08:19,05,10,1, 11.8,1,1, 1.869, 10492.429, 238.650, 52616.547 20/02/17,22:08:19,06,10,1, 11.8,1,1, 1.869, 10490.081, 237.939, 52613.788 20/02/17,22:08:19,07,10,1, 11.8,1,1, 1.869, 10491.506, 238.490, 52617.198 20/02/17,22:08:19,08,10,1, 11.8,1,1, 1.869, 10492.126, 238.688, 52615.647 20/02/17,22:08:19,09,10,1, 11.8,1,1, 1.869, 10490.558, 237.990, 52615.260 20/02/17,22:08:19,10,10,1, 11.8,1,1, 1.869, 10492.408, 238.606, 52617.785 20/02/17,22:08:19,11,10,1, 11.8,1,1, 1.869, 10491.380, 238.156, 52614.485 20/02/17,22:08:19,12,10,1, 11.8,1,1, 1.869, 10490.614, 237.951, 52616.112 20/02/17,22:08:19,13,10,1, 11.8,1,1, 1.869, 10492.210, 238.613, 52616.565 20/02/17,22:08:19,14,10,1, 11.8,1,1, 1.869, 10490.445, 237.972, 52614.086 20/02/17,22:08:19,15,10,1, 11.8,1,1, 1.869, 10491.420, 238.442, 52617.401 20/02/17,22:08:19,16,10,1, 11.8,1,1, 1.869, 10492.152, 238.627, 52615.683 20/02/17,22:08:19,17,10,1, 11.8,1,1, 1.869, 10490.562, 237.989, 52615.296 20/02/17,22:08:19,18,10,1, 11.8,1,1, 1.869, 10492.617, 238.754, 52618.454 20/02/17,22:08:19,19,10,1, 11.8,1,1, 1.869, 10491.125, 238.103, 52613.906 20/02/17,22:08:20,00,10,1, 11.9,1,1, 1.870, 10491.120, 238.103, 52613.906 20/02/17,22:08:20,01,10,1, 11.9,1,1, 1.870, 10490.587, 237.729, 52615.398 20/02/17,22:08:20,02,10,1, 11.9,1,1, 1.870, 10493.031, 238.423, 52617.984 20/02/17,22:08:20,03,10,1, 11.9,1,1, 1.870, 10491.323, 237.814, 52613.723 20/02/17,22:08:20,04,10,1, 11.9,1,1, 1.870, 10491.027, 237.869, 52616.719 20/02/17,22:08:20,05,10,1, 11.9,1,1, 1.870, 10492.673, 238.326, 52616.334 20/02/17,22:08:20,06,10,1, 11.9,1,1, 1.870, 10490.318, 237.667, 52613.778 20/02/17,22:08:20,07,10,1, 11.9,1,1, 1.870, 10492.052, 238.211, 52617.966 20/02/17,22:08:20,08,10,1, 11.9,1,1, 1.870, 10492.323, 238.185, 52614.903 20/02/17,22:08:20,09,10,1, 11.9,1,1, 1.870, 10490.657, 237.689, 52615.572 20/02/17,22:08:20,10,10,1, 11.9,1,1, 1.870, 10493.060, 238.280, 52617.775 20/02/17,22:08:20,11,10,1, 11.9,1,1, 1.870, 10491.247, 237.705, 52613.722 20/02/17,22:08:20,12,10,1, 11.9,1,1, 1.870, 10491.061, 237.765, 52616.783 20/02/17,22:08:20,13,10,1, 11.9,1,1, 1.870, 10492.724, 238.276, 52616.101 20/02/17,22:08:20,14,10,1, 11.9,1,1, 1.870, 10490.317, 237.565, 52613.909 20/02/17,22:08:20,15,10,1, 11.9,1,1, 1.870, 10492.128, 238.213, 52617.971 20/02/17,22:08:20,16,10,1, 11.9,1,1, 1.870, 10492.248, 238.154, 52614.820 20/02/17,22:08:20,17,10,1, 11.9,1,1, 1.870, 10490.701, 237.683, 52615.590 20/02/17,22:08:20,18,10,1, 11.9,1,1, 1.870, 10493.075, 238.277, 52617.825 20/02/17,22:08:20,19,10,1, 11.9,1,1, 1.870, 10491.286, 237.660, 52613.649 20/02/17,22:08:21,00,10,1, 11.9,1,1, 1.872, 10491.278, 237.660, 52613.649 20/02/17,22:08:21,01,10,1, 11.9,1,1, 1.872, 10490.756, 237.275, 52614.440 20/02/17,22:08:21,02,10,1, 11.9,1,1, 1.872, 10493.093, 238.170, 52618.389 20/02/17,22:08:21,03,10,1, 11.9,1,1, 1.872, 10492.086, 237.391, 52613.813 20/02/17,22:08:21,04,10,1, 11.9,1,1, 1.872, 10490.776, 237.354, 52615.658 20/02/17,22:08:21,05,10,1, 11.9,1,1, 1.872, 10493.248, 238.161, 52617.138 20/02/17,22:08:21,06,10,1, 11.9,1,1, 1.872, 10490.873, 237.167, 52613.169 20/02/17,22:08:21,07,10,1, 11.9,1,1, 1.872, 10491.870, 237.876, 52617.671 20/02/17,22:08:21,08,10,1, 11.9,1,1, 1.872, 10493.181, 237.959, 52615.740 20/02/17,22:08:21,09,10,1, 11.9,1,1, 1.872, 10490.775, 237.209, 52614.393 20/02/17,22:08:21,10,10,1, 11.9,1,1, 1.872, 10493.129, 238.128, 52618.307 20/02/17,22:08:21,11,10,1, 11.9,1,1, 1.872, 10492.155, 237.422, 52613.852 20/02/17,22:08:21,12,10,1, 11.9,1,1, 1.872, 10490.797, 237.304, 52615.731 20/02/17,22:08:21,13,10,1, 11.9,1,1, 1.872, 10493.252, 238.116, 52617.116 20/02/17,22:08:21,14,10,1, 11.9,1,1, 1.872, 10490.860, 237.127, 52613.094 20/02/17,22:08:21,15,10,1, 11.9,1,1, 1.872, 10491.900, 237.892, 52617.697 20/02/17,22:08:21,16,10,1, 11.9,1,1, 1.872, 10493.254, 237.939, 52615.778 20/02/17,22:08:21,17,10,1, 11.9,1,1, 1.872, 10490.780, 237.171, 52614.309 20/02/17,22:08:21,18,10,1, 11.9,1,1, 1.872, 10493.128, 238.118, 52618.312 20/02/17,22:08:21,19,10,1, 11.9,1,1, 1.872, 10492.090, 237.336, 52613.709 20/02/17,22:08:22,00,10,1, 11.8,1,1, 1.871, 10492.088, 237.336, 52613.709 20/02/17,22:08:22,01,10,1, 11.8,1,1, 1.871, 10491.504, 237.067, 52615.805 20/02/17,22:08:22,02,10,1, 11.8,1,1, 1.871, 10493.694, 237.582, 52617.283 20/02/17,22:08:22,03,10,1, 11.8,1,1, 1.871, 10491.669, 236.971, 52613.429 20/02/17,22:08:22,04,10,1, 11.8,1,1, 1.871, 10491.937, 237.167, 52616.946 20/02/17,22:08:22,05,10,1, 11.8,1,1, 1.871, 10493.284, 237.569, 52615.525 20/02/17,22:08:22,06,10,1, 11.8,1,1, 1.871, 10491.028, 236.995, 52614.021 20/02/17,22:08:22,07,10,1, 11.8,1,1, 1.871, 10493.126, 237.585, 52617.991 20/02/17,22:08:22,08,10,1, 11.8,1,1, 1.871, 10492.841, 237.384, 52614.433 20/02/17,22:08:22,09,10,1, 11.8,1,1, 1.871, 10491.538, 237.020, 52615.932 20/02/17,22:08:22,10,10,1, 11.8,1,1, 1.871, 10493.798, 237.532, 52617.140 20/02/17,22:08:22,11,10,1, 11.8,1,1, 1.871, 10491.659, 236.940, 52613.434 20/02/17,22:08:22,12,10,1, 11.8,1,1, 1.871, 10492.090, 237.136, 52616.967 20/02/17,22:08:22,13,10,1, 11.8,1,1, 1.871, 10493.227, 237.442, 52615.324 20/02/17,22:08:22,14,10,1, 11.8,1,1, 1.871, 10491.020, 236.980, 52614.155 20/02/17,22:08:22,15,10,1, 11.8,1,1, 1.871, 10493.217, 237.582, 52617.882 20/02/17,22:08:22,16,10,1, 11.8,1,1, 1.871, 10492.739, 237.377, 52614.311 20/02/17,22:08:22,17,10,1, 11.8,1,1, 1.871, 10491.645, 237.019, 52615.916 20/02/17,22:08:22,18,10,1, 11.8,1,1, 1.871, 10493.832, 237.504, 52617.109 20/02/17,22:08:22,19,10,1, 11.8,1,1, 1.871, 10491.311, 236.846, 52612.541 20/02/17,22:08:23,00,09,1, 11.9,1,1, 1.877, 10491.303, 236.846, 52612.541 20/02/17,22:08:23,01,09,1, 11.9,1,1, 1.877, 10492.552, 236.978, 52617.850 20/02/17,22:08:23,02,09,1, 11.9,1,1, 1.877, 10494.478, 237.014, 52615.667 20/02/17,22:08:23,03,09,1, 11.9,1,1, 1.877, 10490.956, 236.604, 52613.090 20/02/17,22:08:23,04,09,1, 11.9,1,1, 1.877, 10493.569, 236.960, 52618.453 20/02/17,22:08:23,05,09,1, 11.9,1,1, 1.877, 10493.078, 236.826, 52613.215 20/02/17,22:08:23,06,09,1, 11.9,1,1, 1.877, 10491.218, 236.799, 52615.402 20/02/17,22:08:23,07,09,1, 11.9,1,1, 1.877, 10494.629, 237.118, 52617.939 20/02/17,22:08:23,08,09,1, 11.9,1,1, 1.877, 10492.033, 236.741, 52612.493 20/02/17,22:08:23,09,09,1, 11.9,1,1, 1.877, 10492.585, 236.897, 52617.849 20/02/17,22:08:23,10,09,1, 11.9,1,1, 1.877, 10494.530, 236.959, 52615.608 20/02/17,22:08:23,11,09,1, 11.9,1,1, 1.877, 10491.022, 236.554, 52613.053 20/02/17,22:08:23,12,09,1, 11.9,1,1, 1.877, 10493.613, 236.975, 52618.481 20/02/17,22:08:23,13,09,1, 11.9,1,1, 1.877, 10493.102, 236.787, 52613.156 20/02/17,22:08:23,14,09,1, 11.9,1,1, 1.877, 10491.221, 236.763, 52615.423 20/02/17,22:08:23,15,09,1, 11.9,1,1, 1.877, 10494.685, 237.150, 52617.958 20/02/17,22:08:23,16,09,1, 11.9,1,1, 1.877, 10492.110, 236.667, 52612.491 20/02/17,22:08:23,17,09,1, 11.9,1,1, 1.877, 10492.675, 236.851, 52617.847 20/02/17,22:08:23,18,09,1, 11.9,1,1, 1.877, 10494.581, 236.881, 52615.583 20/02/17,22:08:23,19,09,1, 11.9,1,1, 1.877, 10491.025, 236.491, 52613.065 20/02/17,22:08:24,00,09,1, 11.9,1,1, 1.873, 10491.019, 236.491, 52613.065 20/02/17,22:08:24,01,09,1, 11.9,1,1, 1.873, 10493.040, 236.526, 52617.749 20/02/17,22:08:24,02,09,1, 11.9,1,1, 1.873, 10494.863, 236.521, 52615.433 20/02/17,22:08:24,03,09,1, 11.9,1,1, 1.873, 10491.412, 236.122, 52612.890 20/02/17,22:08:24,04,09,1, 11.9,1,1, 1.873, 10494.057, 236.509, 52618.298 20/02/17,22:08:24,05,09,1, 11.9,1,1, 1.873, 10493.443, 236.359, 52613.010 20/02/17,22:08:24,06,09,1, 11.9,1,1, 1.873, 10491.670, 236.337, 52615.370 20/02/17,22:08:24,07,09,1, 11.9,1,1, 1.873, 10495.145, 236.737, 52617.796 20/02/17,22:08:24,08,09,1, 11.9,1,1, 1.873, 10492.456, 236.289, 52612.431 20/02/17,22:08:24,09,09,1, 11.9,1,1, 1.873, 10493.089, 236.485, 52617.961 20/02/17,22:08:24,10,09,1, 11.9,1,1, 1.873, 10494.954, 236.426, 52615.305 20/02/17,22:08:24,11,09,1, 11.9,1,1, 1.873, 10491.357, 236.091, 52612.986 20/02/17,22:08:24,12,09,1, 11.9,1,1, 1.873, 10494.166, 236.488, 52618.382 20/02/17,22:08:24,13,09,1, 11.9,1,1, 1.873, 10493.460, 236.275, 52612.794 20/02/17,22:08:24,14,09,1, 11.9,1,1, 1.873, 10491.664, 236.308, 52615.435 20/02/17,22:08:24,15,09,1, 11.9,1,1, 1.873, 10495.237, 236.624, 52617.717 20/02/17,22:08:24,16,09,1, 11.9,1,1, 1.873, 10492.426, 236.181, 52612.335 20/02/17,22:08:24,17,09,1, 11.9,1,1, 1.873, 10493.206, 236.463, 52617.915 20/02/17,22:08:24,18,09,1, 11.9,1,1, 1.873, 10494.946, 236.360, 52615.247 20/02/17,22:08:24,19,09,1, 11.9,1,1, 1.873, 10491.482, 236.072, 52613.007 20/02/17,22:08:25,00,09,1, 11.9,1,1, 1.870, 10491.478, 236.072, 52613.007 20/02/17,22:08:25,01,09,1, 11.9,1,1, 1.870, 10493.489, 235.959, 52617.622 20/02/17,22:08:25,02,09,1, 11.9,1,1, 1.870, 10495.284, 236.035, 52615.077 20/02/17,22:08:25,03,09,1, 11.9,1,1, 1.870, 10491.872, 235.680, 52612.803 20/02/17,22:08:25,04,09,1, 11.9,1,1, 1.870, 10494.602, 236.100, 52618.083 20/02/17,22:08:25,05,09,1, 11.9,1,1, 1.870, 10493.960, 235.950, 52612.810 20/02/17,22:08:25,06,09,1, 11.9,1,1, 1.870, 10492.225, 235.944, 52615.352 20/02/17,22:08:25,07,09,1, 11.9,1,1, 1.870, 10495.611, 236.256, 52617.620 20/02/17,22:08:25,08,09,1, 11.9,1,1, 1.870, 10492.955, 235.865, 52612.334 20/02/17,22:08:25,09,09,1, 11.9,1,1, 1.870, 10493.623, 235.991, 52617.634 20/02/17,22:08:25,10,09,1, 11.9,1,1, 1.870, 10495.339, 235.936, 52615.159 20/02/17,22:08:25,11,09,1, 11.9,1,1, 1.870, 10491.959, 235.548, 52612.735 20/02/17,22:08:25,12,09,1, 11.9,1,1, 1.870, 10494.606, 235.937, 52618.106 20/02/17,22:08:25,13,09,1, 11.9,1,1, 1.870, 10493.934, 235.817, 52612.765 20/02/17,22:08:25,14,09,1, 11.9,1,1, 1.870, 10492.239, 235.828, 52615.288 20/02/17,22:08:25,15,09,1, 11.9,1,1, 1.870, 10495.699, 236.250, 52617.598 20/02/17,22:08:25,16,09,1, 11.9,1,1, 1.870, 10493.003, 235.796, 52612.265 20/02/17,22:08:25,17,09,1, 11.9,1,1, 1.870, 10493.681, 235.923, 52617.579 20/02/17,22:08:25,18,09,1, 11.9,1,1, 1.870, 10495.614, 236.112, 52616.524 20/02/17,22:08:25,19,09,1, 11.9,1,1, 1.870, 10491.902, 235.385, 52611.929 20/02/17,22:08:26,00,09,1, 11.9,1,1, 1.872, 10491.896, 235.385, 52611.929 20/02/17,22:08:26,01,09,1, 11.9,1,1, 1.872, 10493.318, 235.544, 52617.232 20/02/17,22:08:26,02,09,1, 11.9,1,1, 1.872, 10496.536, 235.728, 52616.107 20/02/17,22:08:26,03,09,1, 11.9,1,1, 1.872, 10492.024, 235.011, 52611.267 20/02/17,22:08:26,04,09,1, 11.9,1,1, 1.872, 10494.795, 235.784, 52618.831 20/02/17,22:08:26,05,09,1, 11.9,1,1, 1.872, 10495.069, 235.437, 52612.881 20/02/17,22:08:26,06,09,1, 11.9,1,1, 1.872, 10491.899, 235.249, 52613.932 20/02/17,22:08:26,07,09,1, 11.9,1,1, 1.872, 10496.461, 236.000, 52618.899 20/02/17,22:08:26,08,09,1, 11.9,1,1, 1.872, 10493.661, 235.184, 52611.230 20/02/17,22:08:26,09,09,1, 11.9,1,1, 1.872, 10493.392, 235.498, 52617.358 20/02/17,22:08:26,10,09,1, 11.9,1,1, 1.872, 10496.546, 235.650, 52615.953 20/02/17,22:08:26,11,09,1, 11.9,1,1, 1.872, 10492.005, 234.935, 52611.317 20/02/17,22:08:26,12,09,1, 11.9,1,1, 1.872, 10494.901, 235.720, 52618.912 20/02/17,22:08:26,13,09,1, 11.9,1,1, 1.872, 10495.116, 235.424, 52612.742 20/02/17,22:08:26,14,09,1, 11.9,1,1, 1.872, 10491.997, 235.263, 52614.111 20/02/17,22:08:26,15,09,1, 11.9,1,1, 1.872, 10496.551, 235.959, 52618.778 20/02/17,22:08:26,16,09,1, 11.9,1,1, 1.872, 10493.618, 235.104, 52611.166 20/02/17,22:08:26,17,09,1, 11.9,1,1, 1.872, 10493.466, 235.480, 52617.327 20/02/17,22:08:26,18,09,1, 11.9,1,1, 1.872, 10496.584, 235.601, 52615.971 20/02/17,22:08:26,19,09,1, 11.9,1,1, 1.872, 10492.043, 234.851, 52611.288 20/02/17,22:08:27,00,09,1, 11.9,1,1, 1.870, 10492.038, 234.851, 52611.288 20/02/17,22:08:27,01,09,1, 11.9,1,1, 1.870, 10493.444, 234.997, 52616.734 20/02/17,22:08:27,02,09,1, 11.9,1,1, 1.870, 10497.360, 235.346, 52616.614 20/02/17,22:08:27,03,09,1, 11.9,1,1, 1.870, 10492.389, 234.348, 52610.439 20/02/17,22:08:27,04,09,1, 11.9,1,1, 1.870, 10495.070, 235.326, 52618.887 20/02/17,22:08:27,05,09,1, 11.9,1,1, 1.870, 10495.954, 234.980, 52612.972 20/02/17,22:08:27,06,09,1, 11.9,1,1, 1.870, 10492.077, 234.724, 52613.171 20/02/17,22:08:27,07,09,1, 11.9,1,1, 1.870, 10497.020, 235.621, 52619.315 20/02/17,22:08:27,08,09,1, 11.9,1,1, 1.870, 10494.370, 234.674, 52610.865 20/02/17,22:08:27,09,09,1, 11.9,1,1, 1.870, 10493.513, 234.990, 52616.791 20/02/17,22:08:27,10,09,1, 11.9,1,1, 1.870, 10497.368, 235.289, 52616.596 20/02/17,22:08:27,11,09,1, 11.9,1,1, 1.870, 10492.453, 234.320, 52610.453 20/02/17,22:08:27,12,09,1, 11.9,1,1, 1.870, 10495.140, 235.286, 52618.834 20/02/17,22:08:27,13,09,1, 11.9,1,1, 1.870, 10496.043, 234.952, 52613.041 20/02/17,22:08:27,14,09,1, 11.9,1,1, 1.870, 10492.183, 234.582, 52613.149 20/02/17,22:08:27,15,09,1, 11.9,1,1, 1.870, 10497.138, 235.576, 52619.318 20/02/17,22:08:27,16,09,1, 11.9,1,1, 1.870, 10494.425, 234.556, 52610.795 20/02/17,22:08:27,17,09,1, 11.9,1,1, 1.870, 10493.516, 234.944, 52616.747 20/02/17,22:08:27,18,09,1, 11.9,1,1, 1.870, 10497.442, 235.248, 52616.520 20/02/17,22:08:27,19,09,1, 11.9,1,1, 1.870, 10492.565, 234.292, 52610.415 20/02/17,22:08:28,00,09,1, 11.8,1,1, 1.871, 10492.563, 234.292, 52610.415 20/02/17,22:08:28,01,09,1, 11.8,1,1, 1.871, 10494.082, 234.517, 52616.588 20/02/17,22:08:28,02,09,1, 11.8,1,1, 1.871, 10497.871, 234.789, 52616.306 20/02/17,22:08:28,03,09,1, 11.8,1,1, 1.871, 10492.962, 233.917, 52610.368 20/02/17,22:08:28,04,09,1, 11.8,1,1, 1.871, 10495.718, 234.897, 52618.776 20/02/17,22:08:28,05,09,1, 11.8,1,1, 1.871, 10496.528, 234.529, 52612.802 20/02/17,22:08:28,06,09,1, 11.8,1,1, 1.871, 10492.741, 234.223, 52613.140 20/02/17,22:08:28,07,09,1, 11.8,1,1, 1.871, 10497.643, 235.131, 52619.053 20/02/17,22:08:28,08,09,1, 11.8,1,1, 1.871, 10494.890, 234.140, 52610.685 20/02/17,22:08:28,09,09,1, 11.8,1,1, 1.871, 10494.127, 234.468, 52616.748 20/02/17,22:08:28,10,09,1, 11.8,1,1, 1.871, 10497.887, 234.703, 52616.183 20/02/17,22:08:28,11,09,1, 11.8,1,1, 1.871, 10492.916, 233.874, 52610.276 20/02/17,22:08:28,12,09,1, 11.8,1,1, 1.871, 10495.891, 234.875, 52618.872 20/02/17,22:08:28,13,09,1, 11.8,1,1, 1.871, 10496.503, 234.429, 52612.644 20/02/17,22:08:28,14,09,1, 11.8,1,1, 1.871, 10492.792, 234.169, 52613.247 20/02/17,22:08:28,15,09,1, 11.8,1,1, 1.871, 10497.753, 235.055, 52619.055 20/02/17,22:08:28,16,09,1, 11.8,1,1, 1.871, 10494.934, 234.109, 52610.608 20/02/17,22:08:28,17,09,1, 11.8,1,1, 1.871, 10494.251, 234.501, 52616.848 20/02/17,22:08:28,18,09,1, 11.8,1,1, 1.871, 10497.951, 234.641, 52616.198 20/02/17,22:08:28,19,09,1, 11.8,1,1, 1.871, 10493.008, 233.759, 52610.356 20/02/17,22:08:29,00,09,1, 11.8,1,1, 1.872, 10493.006, 233.759, 52610.356 20/02/17,22:08:29,01,09,1, 11.8,1,1, 1.872, 10494.740, 234.092, 52616.721 20/02/17,22:08:29,02,09,1, 11.8,1,1, 1.872, 10498.356, 234.268, 52615.880 20/02/17,22:08:29,03,09,1, 11.8,1,1, 1.872, 10493.458, 233.417, 52610.324 20/02/17,22:08:29,04,09,1, 11.8,1,1, 1.872, 10496.439, 234.374, 52618.763 20/02/17,22:08:29,05,09,1, 11.8,1,1, 1.872, 10496.996, 233.963, 52612.382 20/02/17,22:08:29,06,09,1, 11.8,1,1, 1.872, 10493.306, 233.735, 52613.289 20/02/17,22:08:29,07,09,1, 11.8,1,1, 1.872, 10498.320, 234.560, 52618.781 20/02/17,22:08:29,08,09,1, 11.8,1,1, 1.872, 10495.368, 233.622, 52610.451 20/02/17,22:08:29,09,09,1, 11.8,1,1, 1.872, 10494.759, 233.981, 52616.688 20/02/17,22:08:29,10,09,1, 11.8,1,1, 1.872, 10498.433, 234.247, 52615.874 20/02/17,22:08:29,11,09,1, 11.8,1,1, 1.872, 10493.511, 233.349, 52610.298 20/02/17,22:08:29,12,09,1, 11.8,1,1, 1.872, 10496.448, 234.382, 52618.688 20/02/17,22:08:29,13,09,1, 11.8,1,1, 1.872, 10497.068, 233.981, 52612.491 20/02/17,22:08:29,14,09,1, 11.8,1,1, 1.872, 10493.414, 233.675, 52613.171 20/02/17,22:08:29,15,09,1, 11.8,1,1, 1.872, 10498.372, 234.557, 52618.879 20/02/17,22:08:29,16,09,1, 11.8,1,1, 1.872, 10495.412, 233.533, 52610.379 20/02/17,22:08:29,17,09,1, 11.8,1,1, 1.872, 10494.793, 233.873, 52616.605 20/02/17,22:08:29,18,09,1, 11.8,1,1, 1.872, 10498.508, 234.140, 52615.887 20/02/17,22:08:29,19,09,1, 11.8,1,1, 1.872, 10493.534, 233.269, 52610.166 20/02/17,22:08:30,00,09,1, 11.9,1,1, 1.872, 10493.531, 233.269, 52610.166 20/02/17,22:08:30,01,09,1, 11.9,1,1, 1.872, 10495.328, 233.600, 52616.537 20/02/17,22:08:30,02,09,1, 11.9,1,1, 1.872, 10498.931, 233.768, 52615.664 20/02/17,22:08:30,03,09,1, 11.9,1,1, 1.872, 10493.982, 232.905, 52610.095 20/02/17,22:08:30,04,09,1, 11.9,1,1, 1.872, 10496.958, 233.894, 52618.449 20/02/17,22:08:30,05,09,1, 11.9,1,1, 1.872, 10497.583, 233.500, 52612.250 20/02/17,22:08:30,06,09,1, 11.9,1,1, 1.872, 10494.003, 233.292, 52613.191 20/02/17,22:08:30,07,09,1, 11.9,1,1, 1.872, 10498.948, 234.146, 52618.605 20/02/17,22:08:30,08,09,1, 11.9,1,1, 1.872, 10495.950, 233.177, 52610.281 20/02/17,22:08:30,09,09,1, 11.9,1,1, 1.872, 10495.462, 233.588, 52616.738 20/02/17,22:08:30,10,09,1, 11.9,1,1, 1.872, 10498.981, 233.819, 52615.541 20/02/17,22:08:30,11,09,1, 11.9,1,1, 1.872, 10493.977, 232.907, 52610.215 20/02/17,22:08:30,12,09,1, 11.9,1,1, 1.872, 10497.208, 233.867, 52618.627 20/02/17,22:08:30,13,09,1, 11.9,1,1, 1.872, 10497.548, 233.456, 52612.036 20/02/17,22:08:30,14,09,1, 11.9,1,1, 1.872, 10494.095, 233.239, 52613.258 20/02/17,22:08:30,15,09,1, 11.9,1,1, 1.872, 10499.058, 234.065, 52618.583 20/02/17,22:08:30,16,09,1, 11.9,1,1, 1.872, 10495.909, 233.104, 52610.203 20/02/17,22:08:30,17,09,1, 11.9,1,1, 1.872, 10495.543, 233.547, 52616.701 20/02/17,22:08:30,18,09,1, 11.9,1,1, 1.872, 10499.028, 233.717, 52615.458 20/02/17,22:08:30,19,09,1, 11.9,1,1, 1.872, 10494.073, 232.908, 52610.212 20/02/17,22:08:31,00,09,1, 11.9,1,1, 1.869, 10494.065, 232.908, 52610.212 20/02/17,22:08:31,01,09,1, 11.9,1,1, 1.869, 10496.440, 233.148, 52616.781 20/02/17,22:08:31,02,09,1, 11.9,1,1, 1.869, 10499.153, 233.218, 52614.653 20/02/17,22:08:31,03,09,1, 11.9,1,1, 1.869, 10494.689, 232.616, 52610.672 20/02/17,22:08:31,04,09,1, 11.9,1,1, 1.869, 10497.973, 233.450, 52618.182 20/02/17,22:08:31,05,09,1, 11.9,1,1, 1.869, 10497.706, 233.050, 52611.717 20/02/17,22:08:31,06,09,1, 11.9,1,1, 1.869, 10495.016, 232.930, 52613.813 20/02/17,22:08:31,07,09,1, 11.9,1,1, 1.869, 10499.512, 233.558, 52617.751 20/02/17,22:08:31,08,09,1, 11.9,1,1, 1.869, 10496.276, 232.694, 52610.430 20/02/17,22:08:31,09,09,1, 11.9,1,1, 1.869, 10496.493, 233.146, 52616.805 20/02/17,22:08:31,10,09,1, 11.9,1,1, 1.869, 10499.273, 233.218, 52614.621 20/02/17,22:08:31,11,09,1, 11.9,1,1, 1.869, 10494.730, 232.561, 52610.741 20/02/17,22:08:31,12,09,1, 11.9,1,1, 1.869, 10498.042, 233.421, 52618.129 20/02/17,22:08:31,13,09,1, 11.9,1,1, 1.869, 10497.807, 233.016, 52611.714 20/02/17,22:08:31,14,09,1, 11.9,1,1, 1.869, 10495.154, 232.938, 52613.861 20/02/17,22:08:31,15,09,1, 11.9,1,1, 1.869, 10499.615, 233.600, 52617.717 20/02/17,22:08:31,16,09,1, 11.9,1,1, 1.869, 10496.314, 232.726, 52610.339 20/02/17,22:08:31,17,09,1, 11.9,1,1, 1.869, 10496.555, 233.125, 52616.758 20/02/17,22:08:31,18,09,1, 11.9,1,1, 1.869, 10499.299, 233.170, 52614.546 20/02/17,22:08:31,19,09,1, 11.9,1,1, 1.869, 10494.784, 232.469, 52610.663 20/02/17,22:08:32,00,08,1, 11.9,1,1, 1.868, 10494.783, 232.469, 52610.663 20/02/17,22:08:32,01,08,1, 11.9,1,1, 1.868, 10497.104, 232.810, 52616.765 20/02/17,22:08:32,02,08,1, 11.9,1,1, 1.868, 10499.807, 232.850, 52614.378 20/02/17,22:08:32,03,08,1, 11.9,1,1, 1.868, 10495.263, 232.211, 52610.601 20/02/17,22:08:32,04,08,1, 11.9,1,1, 1.868, 10498.633, 233.013, 52618.021 20/02/17,22:08:32,05,08,1, 11.9,1,1, 1.868, 10497.931, 232.458, 52610.424 20/02/17,22:08:32,06,08,1, 11.9,1,1, 1.868, 10496.215, 232.624, 52614.607 20/02/17,22:08:32,07,08,1, 11.9,1,1, 1.868, 10500.047, 233.022, 52616.597 20/02/17,22:08:32,08,08,1, 11.9,1,1, 1.868, 10496.487, 232.390, 52610.479 20/02/17,22:08:32,09,08,1, 11.9,1,1, 1.868, 10497.798, 232.823, 52617.314 20/02/17,22:08:32,10,08,1, 11.9,1,1, 1.868, 10499.334, 232.629, 52613.250 20/02/17,22:08:32,11,08,1, 11.9,1,1, 1.868, 10495.423, 232.365, 52611.718 20/02/17,22:08:32,12,08,1, 11.9,1,1, 1.868, 10499.165, 232.930, 52617.668 20/02/17,22:08:32,13,08,1, 11.9,1,1, 1.868, 10497.771, 232.499, 52610.863 20/02/17,22:08:32,14,08,1, 11.9,1,1, 1.868, 10496.281, 232.663, 52614.954 20/02/17,22:08:32,15,08,1, 11.9,1,1, 1.868, 10499.839, 232.889, 52615.609 20/02/17,22:08:32,16,08,1, 11.9,1,1, 1.868, 10497.225, 232.436, 52611.076 20/02/17,22:08:32,17,08,1, 11.9,1,1, 1.868, 10497.465, 232.574, 52615.999 20/02/17,22:08:32,18,08,1, 11.9,1,1, 1.868, 10499.374, 232.768, 52614.213 20/02/17,22:08:32,19,08,1, 11.9,1,1, 1.868, 10496.027, 232.264, 52611.432 20/02/17,22:08:33,00,09,1, 11.9,1,1, 1.868, 10496.026, 232.264, 52611.432 20/02/17,22:08:33,01,09,1, 11.9,1,1, 1.868, 10497.802, 232.239, 52615.659 20/02/17,22:08:33,02,09,1, 11.9,1,1, 1.868, 10499.867, 232.443, 52614.283 20/02/17,22:08:33,03,09,1, 11.9,1,1, 1.868, 10496.566, 231.869, 52611.195 20/02/17,22:08:33,04,09,1, 11.9,1,1, 1.868, 10498.885, 232.500, 52616.700 20/02/17,22:08:33,05,09,1, 11.9,1,1, 1.868, 10498.855, 232.391, 52612.164 20/02/17,22:08:33,06,09,1, 11.9,1,1, 1.868, 10496.802, 232.131, 52613.524 20/02/17,22:08:33,07,09,1, 11.9,1,1, 1.868, 10500.177, 232.723, 52616.586 20/02/17,22:08:33,08,09,1, 11.9,1,1, 1.868, 10497.871, 232.104, 52611.185 20/02/17,22:08:33,09,09,1, 11.9,1,1, 1.868, 10497.875, 232.194, 52615.627 20/02/17,22:08:33,10,09,1, 11.9,1,1, 1.868, 10499.954, 232.450, 52614.238 20/02/17,22:08:33,11,09,1, 11.9,1,1, 1.868, 10496.620, 231.853, 52611.221 20/02/17,22:08:33,12,09,1, 11.9,1,1, 1.868, 10498.967, 232.470, 52616.619 20/02/17,22:08:33,13,09,1, 11.9,1,1, 1.868, 10498.954, 232.269, 52612.087 20/02/17,22:08:33,14,09,1, 11.9,1,1, 1.868, 10496.870, 232.019, 52613.503 20/02/17,22:08:33,15,09,1, 11.9,1,1, 1.868, 10500.246, 232.650, 52616.546 20/02/17,22:08:33,16,09,1, 11.9,1,1, 1.868, 10497.953, 232.120, 52611.124 20/02/17,22:08:33,17,09,1, 11.9,1,1, 1.868, 10498.017, 232.189, 52615.651 20/02/17,22:08:33,18,09,1, 11.9,1,1, 1.868, 10500.026, 232.466, 52614.264 20/02/17,22:08:33,19,09,1, 11.9,1,1, 1.868, 10496.701, 231.810, 52611.230 20/02/17,22:08:34,00,08,1, 11.9,1,1, 1.868, 10496.694, 231.810, 52611.230 20/02/17,22:08:34,01,08,1, 11.9,1,1, 1.868, 10498.430, 231.898, 52615.603 20/02/17,22:08:34,02,08,1, 11.9,1,1, 1.868, 10500.553, 232.146, 52614.241 20/02/17,22:08:34,03,08,1, 11.9,1,1, 1.868, 10497.220, 231.540, 52611.172 20/02/17,22:08:34,04,08,1, 11.9,1,1, 1.868, 10499.572, 232.153, 52616.561 20/02/17,22:08:34,05,08,1, 11.9,1,1, 1.868, 10499.516, 232.089, 52611.988 20/02/17,22:08:34,06,08,1, 11.9,1,1, 1.868, 10497.464, 231.800, 52613.405 20/02/17,22:08:34,07,08,1, 11.9,1,1, 1.868, 10500.773, 232.368, 52616.503 20/02/17,22:08:34,08,08,1, 11.9,1,1, 1.868, 10498.545, 231.724, 52610.982 20/02/17,22:08:34,09,08,1, 11.9,1,1, 1.868, 10498.583, 231.812, 52615.677 20/02/17,22:08:34,10,08,1, 11.9,1,1, 1.868, 10500.617, 232.090, 52614.023 20/02/17,22:08:34,11,08,1, 11.9,1,1, 1.868, 10497.216, 231.545, 52611.100 20/02/17,22:08:34,12,08,1, 11.9,1,1, 1.868, 10499.631, 232.104, 52616.542 20/02/17,22:08:34,13,08,1, 11.9,1,1, 1.868, 10499.547, 232.007, 52611.906 20/02/17,22:08:34,14,08,1, 11.9,1,1, 1.868, 10497.572, 231.764, 52613.434 20/02/17,22:08:34,15,08,1, 11.9,1,1, 1.868, 10500.890, 232.324, 52616.404 20/02/17,22:08:34,16,08,1, 11.9,1,1, 1.868, 10498.516, 231.724, 52610.947 20/02/17,22:08:34,17,08,1, 11.9,1,1, 1.868, 10498.632, 231.785, 52615.613 20/02/17,22:08:34,18,08,1, 11.9,1,1, 1.868, 10500.645, 232.048, 52614.022 20/02/17,22:08:34,19,08,1, 11.9,1,1, 1.868, 10497.318, 231.467, 52611.108 20/02/17,22:08:35,00,09,1, 11.8,1,1, 1.874, 10497.311, 231.467, 52611.108 20/02/17,22:08:35,01,09,1, 11.8,1,1, 1.874, 10499.213, 231.447, 52614.710 20/02/17,22:08:35,02,09,1, 11.8,1,1, 1.874, 10500.708, 231.775, 52614.005 20/02/17,22:08:35,03,09,1, 11.8,1,1, 1.874, 10498.433, 231.342, 52611.795 20/02/17,22:08:35,04,09,1, 11.8,1,1, 1.874, 10499.805, 231.625, 52615.247 20/02/17,22:08:35,05,09,1, 11.8,1,1, 1.874, 10499.995, 231.797, 52612.577 20/02/17,22:08:35,06,09,1, 11.8,1,1, 1.874, 10498.560, 231.410, 52613.217 20/02/17,22:08:35,07,09,1, 11.8,1,1, 1.874, 10500.892, 231.870, 52615.471 20/02/17,22:08:35,08,09,1, 11.8,1,1, 1.874, 10499.520, 231.596, 52611.955 20/02/17,22:08:35,09,09,1, 11.8,1,1, 1.874, 10499.267, 231.428, 52614.555 20/02/17,22:08:35,10,09,1, 11.8,1,1, 1.874, 10500.790, 231.847, 52614.032 20/02/17,22:08:35,11,09,1, 11.8,1,1, 1.874, 10498.547, 231.356, 52611.752 20/02/17,22:08:35,12,09,1, 11.8,1,1, 1.874, 10499.898, 231.593, 52615.267 20/02/17,22:08:35,13,09,1, 11.8,1,1, 1.874, 10500.116, 231.793, 52612.569 20/02/17,22:08:35,14,09,1, 11.8,1,1, 1.874, 10498.656, 231.379, 52613.167 20/02/17,22:08:35,15,09,1, 11.8,1,1, 1.874, 10500.888, 231.843, 52615.465 20/02/17,22:08:35,16,09,1, 11.8,1,1, 1.874, 10499.622, 231.552, 52611.882 20/02/17,22:08:35,17,09,1, 11.8,1,1, 1.874, 10499.311, 231.306, 52614.512 20/02/17,22:08:35,18,09,1, 11.8,1,1, 1.874, 10500.842, 231.782, 52614.016 20/02/17,22:08:35,19,09,1, 11.8,1,1, 1.874, 10498.568, 231.287, 52611.628 20/02/17,22:08:36,00,10,1, 11.9,1,1, 1.870, 10498.563, 231.287, 52611.628 20/02/17,22:08:36,01,10,1, 11.9,1,1, 1.870, 10499.845, 231.080, 52614.433 20/02/17,22:08:36,02,10,1, 11.9,1,1, 1.870, 10501.304, 231.426, 52613.854 20/02/17,22:08:36,03,10,1, 11.9,1,1, 1.870, 10499.107, 230.971, 52611.550 20/02/17,22:08:36,04,10,1, 11.9,1,1, 1.870, 10500.361, 231.301, 52615.122 20/02/17,22:08:36,05,10,1, 11.9,1,1, 1.870, 10500.668, 231.478, 52612.418 20/02/17,22:08:36,06,10,1, 11.9,1,1, 1.870, 10499.177, 231.150, 52612.958 20/02/17,22:08:36,07,10,1, 11.9,1,1, 1.870, 10501.525, 231.581, 52615.336 20/02/17,22:08:36,08,10,1, 11.9,1,1, 1.870, 10500.155, 231.297, 52611.727 20/02/17,22:08:36,09,10,1, 11.9,1,1, 1.870, 10499.938, 231.069, 52614.576 20/02/17,22:08:36,10,10,1, 11.9,1,1, 1.870, 10501.473, 231.453, 52613.738 20/02/17,22:08:36,11,10,1, 11.9,1,1, 1.870, 10499.087, 230.886, 52611.471 20/02/17,22:08:36,12,10,1, 11.9,1,1, 1.870, 10500.591, 231.199, 52615.096 20/02/17,22:08:36,13,10,1, 11.9,1,1, 1.870, 10500.669, 231.404, 52612.278 20/02/17,22:08:36,14,10,1, 11.9,1,1, 1.870, 10499.283, 231.068, 52613.132 20/02/17,22:08:36,15,10,1, 11.9,1,1, 1.870, 10501.591, 231.524, 52615.238 20/02/17,22:08:36,16,10,1, 11.9,1,1, 1.870, 10500.147, 231.242, 52611.746 20/02/17,22:08:36,17,10,1, 11.9,1,1, 1.870, 10500.003, 231.055, 52614.581 20/02/17,22:08:36,18,10,1, 11.9,1,1, 1.870, 10501.456, 231.349, 52613.763 20/02/17,22:08:36,19,10,1, 11.9,1,1, 1.870, 10499.156, 230.879, 52611.499 20/02/17,22:08:37,00,10,1, 11.9,1,1, 1.872, 10499.156, 230.879, 52611.499 20/02/17,22:08:37,01,10,1, 11.9,1,1, 1.872, 10500.433, 230.728, 52614.193 20/02/17,22:08:37,02,10,1, 11.9,1,1, 1.872, 10501.926, 231.169, 52613.749 20/02/17,22:08:37,03,10,1, 11.9,1,1, 1.872, 10499.689, 230.680, 52611.321 20/02/17,22:08:37,04,10,1, 11.9,1,1, 1.872, 10500.940, 230.932, 52614.824 20/02/17,22:08:37,05,10,1, 11.9,1,1, 1.872, 10501.267, 231.102, 52612.221 20/02/17,22:08:37,06,10,1, 11.9,1,1, 1.872, 10499.727, 230.686, 52612.682 20/02/17,22:08:37,07,10,1, 11.9,1,1, 1.872, 10502.011, 231.191, 52615.143 20/02/17,22:08:37,08,10,1, 11.9,1,1, 1.872, 10500.706, 230.874, 52611.544 20/02/17,22:08:37,09,10,1, 11.9,1,1, 1.872, 10500.450, 230.687, 52614.185 20/02/17,22:08:37,10,10,1, 11.9,1,1, 1.872, 10502.031, 231.097, 52613.755 20/02/17,22:08:37,11,10,1, 11.9,1,1, 1.872, 10499.774, 230.608, 52611.237 20/02/17,22:08:37,12,10,1, 11.9,1,1, 1.872, 10500.986, 230.935, 52614.848 20/02/17,22:08:37,13,10,1, 11.9,1,1, 1.872, 10501.343, 231.124, 52612.242 20/02/17,22:08:37,14,10,1, 11.9,1,1, 1.872, 10499.787, 230.700, 52612.695 20/02/17,22:08:37,15,10,1, 11.9,1,1, 1.872, 10502.064, 231.209, 52615.176 20/02/17,22:08:37,16,10,1, 11.9,1,1, 1.872, 10500.771, 230.866, 52611.563 20/02/17,22:08:37,17,10,1, 11.9,1,1, 1.872, 10500.544, 230.664, 52614.161 20/02/17,22:08:37,18,10,1, 11.9,1,1, 1.872, 10502.059, 231.063, 52613.707 20/02/17,22:08:37,19,10,1, 11.9,1,1, 1.872, 10499.805, 230.589, 52611.290 20/02/17,22:08:38,00,11,1, 11.9,1,1, 1.872, 10499.798, 230.589, 52611.290 20/02/17,22:08:38,01,11,1, 11.9,1,1, 1.872, 10500.969, 230.395, 52614.028 20/02/17,22:08:38,02,11,1, 11.9,1,1, 1.872, 10502.595, 230.768, 52613.717 20/02/17,22:08:38,03,11,1, 11.9,1,1, 1.872, 10500.263, 230.252, 52611.057 20/02/17,22:08:38,04,11,1, 11.9,1,1, 1.872, 10501.497, 230.473, 52614.599 20/02/17,22:08:38,05,11,1, 11.9,1,1, 1.872, 10501.870, 230.771, 52612.103 20/02/17,22:08:38,06,11,1, 11.9,1,1, 1.872, 10500.230, 230.325, 52612.438 20/02/17,22:08:38,07,11,1, 11.9,1,1, 1.872, 10502.537, 230.861, 52615.020 20/02/17,22:08:38,08,11,1, 11.9,1,1, 1.872, 10501.367, 230.621, 52611.493 20/02/17,22:08:38,09,11,1, 11.9,1,1, 1.872, 10501.030, 230.383, 52614.179 20/02/17,22:08:38,10,11,1, 11.9,1,1, 1.872, 10502.645, 230.743, 52613.552 20/02/17,22:08:38,11,11,1, 11.9,1,1, 1.872, 10500.285, 230.266, 52611.097 20/02/17,22:08:38,12,11,1, 11.9,1,1, 1.872, 10501.634, 230.484, 52614.645 20/02/17,22:08:38,13,11,1, 11.9,1,1, 1.872, 10501.848, 230.679, 52611.912 20/02/17,22:08:38,14,11,1, 11.9,1,1, 1.872, 10500.299, 230.327, 52612.469 20/02/17,22:08:38,15,11,1, 11.9,1,1, 1.872, 10502.626, 230.755, 52614.939 20/02/17,22:08:38,16,11,1, 11.9,1,1, 1.872, 10501.344, 230.542, 52611.353 20/02/17,22:08:38,17,11,1, 11.9,1,1, 1.872, 10501.111, 230.341, 52614.150 20/02/17,22:08:38,18,11,1, 11.9,1,1, 1.872, 10502.691, 230.739, 52613.639 20/02/17,22:08:38,19,11,1, 11.9,1,1, 1.872, 10500.414, 230.267, 52611.099 20/02/17,22:08:39,00,11,1, 11.9,1,1, 1.875, 10500.407, 230.267, 52611.099 20/02/17,22:08:39,01,11,1, 11.9,1,1, 1.875, 10501.475, 229.996, 52613.732 20/02/17,22:08:39,02,11,1, 11.9,1,1, 1.875, 10503.168, 230.432, 52613.673 20/02/17,22:08:39,03,11,1, 11.9,1,1, 1.875, 10500.995, 229.925, 52610.874 20/02/17,22:08:39,04,11,1, 11.9,1,1, 1.875, 10502.017, 230.133, 52614.412 20/02/17,22:08:39,05,11,1, 11.9,1,1, 1.875, 10502.471, 230.407, 52612.050 20/02/17,22:08:39,06,11,1, 11.9,1,1, 1.875, 10500.757, 229.922, 52612.079 20/02/17,22:08:39,07,11,1, 11.9,1,1, 1.875, 10503.025, 230.453, 52614.885 20/02/17,22:08:39,08,11,1, 11.9,1,1, 1.875, 10501.981, 230.185, 52611.347 20/02/17,22:08:39,09,11,1, 11.9,1,1, 1.875, 10501.550, 229.947, 52613.670 20/02/17,22:08:39,10,11,1, 11.9,1,1, 1.875, 10503.250, 230.311, 52613.572 20/02/17,22:08:39,11,11,1, 11.9,1,1, 1.875, 10501.036, 229.858, 52610.821 20/02/17,22:08:39,12,11,1, 11.9,1,1, 1.875, 10502.037, 230.016, 52614.377 20/02/17,22:08:39,13,11,1, 11.9,1,1, 1.875, 10502.570, 230.348, 52612.042 20/02/17,22:08:39,14,11,1, 11.9,1,1, 1.875, 10500.828, 229.891, 52612.000 20/02/17,22:08:39,15,11,1, 11.9,1,1, 1.875, 10503.078, 230.439, 52614.915 20/02/17,22:08:39,16,11,1, 11.9,1,1, 1.875, 10502.059, 230.209, 52611.368 20/02/17,22:08:39,17,11,1, 11.9,1,1, 1.875, 10501.543, 229.912, 52613.644 20/02/17,22:08:39,18,11,1, 11.9,1,1, 1.875, 10503.329, 230.285, 52613.714 20/02/17,22:08:39,19,11,1, 11.9,1,1, 1.875, 10501.098, 229.753, 52610.786 20/02/17,22:08:40,00,09,1, 11.9,1,1, 1.870, 10501.091, 229.753, 52610.786 20/02/17,22:08:40,01,09,1, 11.9,1,1, 1.870, 10502.124, 229.664, 52614.042 20/02/17,22:08:40,02,09,1, 11.9,1,1, 1.870, 10503.881, 229.955, 52613.261 20/02/17,22:08:40,03,09,1, 11.9,1,1, 1.870, 10501.299, 229.515, 52610.633 20/02/17,22:08:40,04,09,1, 11.9,1,1, 1.870, 10502.752, 229.671, 52614.598 20/02/17,22:08:40,05,09,1, 11.9,1,1, 1.870, 10502.895, 229.805, 52611.345 20/02/17,22:08:40,06,09,1, 11.9,1,1, 1.870, 10501.118, 229.583, 52612.106 20/02/17,22:08:40,07,09,1, 11.9,1,1, 1.870, 10503.761, 229.995, 52614.734 20/02/17,22:08:40,08,09,1, 11.9,1,1, 1.870, 10502.269, 229.790, 52610.664 20/02/17,22:08:40,09,09,1, 11.9,1,1, 1.870, 10502.184, 229.712, 52614.214 20/02/17,22:08:40,10,09,1, 11.9,1,1, 1.870, 10503.940, 229.884, 52613.151 20/02/17,22:08:40,11,09,1, 11.9,1,1, 1.870, 10501.286, 229.497, 52610.675 20/02/17,22:08:40,12,09,1, 11.9,1,1, 1.870, 10502.923, 229.659, 52614.672 20/02/17,22:08:40,13,09,1, 11.9,1,1, 1.870, 10502.932, 229.739, 52611.197 20/02/17,22:08:40,14,09,1, 11.9,1,1, 1.870, 10501.127, 229.490, 52612.084 20/02/17,22:08:40,15,09,1, 11.9,1,1, 1.870, 10503.810, 229.902, 52614.749 20/02/17,22:08:40,16,09,1, 11.9,1,1, 1.870, 10502.279, 229.715, 52610.613 20/02/17,22:08:40,17,09,1, 11.9,1,1, 1.870, 10502.177, 229.554, 52614.109 20/02/17,22:08:40,18,09,1, 11.9,1,1, 1.870, 10503.954, 229.818, 52613.141 20/02/17,22:08:40,19,09,1, 11.9,1,1, 1.870, 10501.346, 229.405, 52610.574 20/02/17,22:08:41,00,09,1, 11.9,1,1, 1.870, 10501.342, 229.405, 52610.574 20/02/17,22:08:41,01,09,1, 11.9,1,1, 1.870, 10502.494, 229.212, 52613.704 20/02/17,22:08:41,02,09,1, 11.9,1,1, 1.870, 10504.438, 229.454, 52613.259 20/02/17,22:08:41,03,09,1, 11.9,1,1, 1.870, 10501.834, 228.999, 52610.287 20/02/17,22:08:41,04,09,1, 11.9,1,1, 1.870, 10503.188, 229.231, 52614.371 20/02/17,22:08:41,05,09,1, 11.9,1,1, 1.870, 10503.488, 229.415, 52611.215 20/02/17,22:08:41,06,09,1, 11.9,1,1, 1.870, 10501.610, 229.127, 52611.648 20/02/17,22:08:41,07,09,1, 11.9,1,1, 1.870, 10504.190, 229.525, 52614.538 20/02/17,22:08:41,08,09,1, 11.9,1,1, 1.870, 10502.826, 229.392, 52610.576 20/02/17,22:08:41,09,09,1, 11.9,1,1, 1.870, 10502.554, 229.250, 52613.698 20/02/17,22:08:41,10,09,1, 11.9,1,1, 1.870, 10504.522, 229.445, 52613.231 20/02/17,22:08:41,11,09,1, 11.9,1,1, 1.870, 10502.072, 229.027, 52610.691 20/02/17,22:08:41,12,09,1, 11.9,1,1, 1.870, 10502.740, 229.200, 52614.502 20/02/17,22:08:41,13,09,1, 11.9,1,1, 1.870, 10504.032, 229.432, 52611.890 20/02/17,22:08:41,14,09,1, 11.9,1,1, 1.870, 10501.249, 228.889, 52610.542 20/02/17,22:08:41,15,09,1, 11.9,1,1, 1.870, 10504.095, 229.657, 52615.300 20/02/17,22:08:41,16,09,1, 11.9,1,1, 1.870, 10503.373, 229.299, 52610.497 20/02/17,22:08:41,17,09,1, 11.9,1,1, 1.870, 10501.977, 229.025, 52612.911 20/02/17,22:08:41,18,09,1, 11.9,1,1, 1.870, 10504.868, 229.593, 52614.359 20/02/17,22:08:41,19,09,1, 11.9,1,1, 1.870, 10502.086, 228.881, 52609.562 20/02/17,22:08:42,00,09,1, 11.9,1,1, 1.870, 10502.084, 228.881, 52609.562 20/02/17,22:08:42,01,09,1, 11.9,1,1, 1.870, 10502.606, 228.648, 52612.513 20/02/17,22:08:42,02,09,1, 11.9,1,1, 1.870, 10505.008, 229.147, 52614.007 20/02/17,22:08:42,03,09,1, 11.9,1,1, 1.870, 10502.864, 228.580, 52610.153 20/02/17,22:08:42,04,09,1, 11.9,1,1, 1.870, 10503.191, 228.716, 52613.599 20/02/17,22:08:42,05,09,1, 11.9,1,1, 1.870, 10504.400, 229.064, 52612.045 20/02/17,22:08:42,06,09,1, 11.9,1,1, 1.870, 10502.074, 228.456, 52610.512 20/02/17,22:08:42,07,09,1, 11.9,1,1, 1.870, 10504.194, 229.037, 52614.503 20/02/17,22:08:42,08,09,1, 11.9,1,1, 1.870, 10503.880, 228.968, 52610.945 20/02/17,22:08:42,09,09,1, 11.9,1,1, 1.870, 10502.684, 228.623, 52612.606 20/02/17,22:08:42,10,09,1, 11.9,1,1, 1.870, 10505.064, 229.086, 52613.887 20/02/17,22:08:42,11,09,1, 11.9,1,1, 1.870, 10502.847, 228.557, 52610.111 20/02/17,22:08:42,12,09,1, 11.9,1,1, 1.870, 10503.297, 228.691, 52613.787 20/02/17,22:08:42,13,09,1, 11.9,1,1, 1.870, 10504.453, 228.996, 52611.991 20/02/17,22:08:42,14,09,1, 11.9,1,1, 1.870, 10502.122, 228.556, 52610.711 20/02/17,22:08:42,15,09,1, 11.9,1,1, 1.870, 10504.306, 229.023, 52614.464 20/02/17,22:08:42,16,09,1, 11.9,1,1, 1.870, 10503.856, 228.944, 52610.845 20/02/17,22:08:42,17,09,1, 11.9,1,1, 1.870, 10502.707, 228.570, 52612.590 20/02/17,22:08:42,18,09,1, 11.9,1,1, 1.870, 10505.057, 229.033, 52613.936 20/02/17,22:08:42,19,09,1, 11.9,1,1, 1.870, 10502.934, 228.520, 52610.063 20/02/17,22:08:43,00,09,1, 11.9,1,1, 1.869, 10502.927, 228.520, 52610.063 20/02/17,22:08:43,01,09,1, 11.9,1,1, 1.869, 10503.036, 228.227, 52612.308 20/02/17,22:08:43,02,09,1, 11.9,1,1, 1.869, 10505.398, 228.705, 52613.867 20/02/17,22:08:43,03,09,1, 11.9,1,1, 1.869, 10503.424, 228.221, 52609.993 20/02/17,22:08:43,04,09,1, 11.9,1,1, 1.869, 10503.601, 228.220, 52613.370 20/02/17,22:08:43,05,09,1, 11.9,1,1, 1.869, 10504.926, 228.625, 52612.013 20/02/17,22:08:43,06,09,1, 11.9,1,1, 1.869, 10502.541, 228.031, 52610.285 20/02/17,22:08:43,07,09,1, 11.9,1,1, 1.869, 10504.553, 228.567, 52614.277 20/02/17,22:08:43,08,09,1, 11.9,1,1, 1.869, 10504.423, 228.586, 52610.926 20/02/17,22:08:43,09,09,1, 11.9,1,1, 1.869, 10503.079, 228.176, 52612.276 20/02/17,22:08:43,10,09,1, 11.9,1,1, 1.869, 10505.491, 228.722, 52613.970 20/02/17,22:08:43,11,09,1, 11.9,1,1, 1.869, 10503.477, 228.194, 52609.991 20/02/17,22:08:43,12,09,1, 11.9,1,1, 1.869, 10503.631, 228.164, 52613.388 20/02/17,22:08:43,13,09,1, 11.9,1,1, 1.869, 10504.954, 228.576, 52612.037 20/02/17,22:08:43,14,09,1, 11.9,1,1, 1.869, 10502.642, 228.015, 52610.313 20/02/17,22:08:43,15,09,1, 11.9,1,1, 1.869, 10504.505, 228.497, 52614.174 20/02/17,22:08:43,16,09,1, 11.9,1,1, 1.869, 10504.601, 228.518, 52610.887 20/02/17,22:08:43,17,09,1, 11.9,1,1, 1.869, 10503.049, 228.111, 52612.171 20/02/17,22:08:43,18,09,1, 11.9,1,1, 1.869, 10505.504, 228.660, 52613.971 20/02/17,22:08:43,19,09,1, 11.9,1,1, 1.869, 10503.551, 228.124, 52610.009 20/02/17,22:08:44,00,09,1, 11.8,1,1, 1.871, 10503.545, 228.124, 52610.009 20/02/17,22:08:44,01,09,1, 11.8,1,1, 1.871, 10503.330, 227.676, 52611.002 20/02/17,22:08:44,02,09,1, 11.8,1,1, 1.871, 10505.572, 228.417, 52614.237 20/02/17,22:08:44,03,09,1, 11.8,1,1, 1.871, 10504.553, 227.915, 52610.301 20/02/17,22:08:44,04,09,1, 11.8,1,1, 1.871, 10503.580, 227.634, 52612.273 20/02/17,22:08:44,05,09,1, 11.8,1,1, 1.871, 10505.655, 228.417, 52613.010 20/02/17,22:08:44,06,09,1, 11.8,1,1, 1.871, 10503.345, 227.666, 52609.695 20/02/17,22:08:44,07,09,1, 11.8,1,1, 1.871, 10504.394, 228.129, 52613.692 20/02/17,22:08:44,08,09,1, 11.8,1,1, 1.871, 10505.351, 228.305, 52611.727 20/02/17,22:08:44,09,09,1, 11.8,1,1, 1.871, 10503.360, 227.653, 52611.118 20/02/17,22:08:44,10,09,1, 11.8,1,1, 1.871, 10505.617, 228.386, 52614.152 20/02/17,22:08:44,11,09,1, 11.8,1,1, 1.871, 10504.487, 227.836, 52610.197 20/02/17,22:08:44,12,09,1, 11.8,1,1, 1.871, 10503.668, 227.677, 52612.297 20/02/17,22:08:44,13,09,1, 11.8,1,1, 1.871, 10505.578, 228.309, 52612.812 20/02/17,22:08:44,14,09,1, 11.8,1,1, 1.871, 10503.374, 227.575, 52609.745 20/02/17,22:08:44,15,09,1, 11.8,1,1, 1.871, 10504.430, 228.107, 52613.704 20/02/17,22:08:44,16,09,1, 11.8,1,1, 1.871, 10505.402, 228.335, 52611.720 20/02/17,22:08:44,17,09,1, 11.8,1,1, 1.871, 10503.384, 227.599, 52611.020 20/02/17,22:08:44,18,09,1, 11.8,1,1, 1.871, 10505.656, 228.366, 52614.248 20/02/17,22:08:44,19,09,1, 11.8,1,1, 1.871, 10504.580, 227.799, 52610.163 20/02/17,22:08:45,00,09,1, 11.9,1,1, 1.870, 10504.571, 227.799, 52610.163 20/02/17,22:08:45,01,09,1, 11.9,1,1, 1.870, 10503.768, 227.300, 52610.516 20/02/17,22:08:45,02,09,1, 11.9,1,1, 1.870, 10505.788, 228.114, 52614.125 20/02/17,22:08:45,03,09,1, 11.9,1,1, 1.870, 10505.172, 227.574, 52610.449 20/02/17,22:08:45,04,09,1, 11.9,1,1, 1.870, 10503.830, 227.241, 52611.706 20/02/17,22:08:45,05,09,1, 11.9,1,1, 1.870, 10505.957, 228.017, 52613.070 20/02/17,22:08:45,06,09,1, 11.9,1,1, 1.870, 10503.821, 227.244, 52609.518 20/02/17,22:08:45,07,09,1, 11.9,1,1, 1.870, 10504.482, 227.683, 52613.111 20/02/17,22:08:45,08,09,1, 11.9,1,1, 1.870, 10505.822, 227.998, 52611.901 20/02/17,22:08:45,09,09,1, 11.9,1,1, 1.870, 10503.737, 227.263, 52610.583 20/02/17,22:08:45,10,09,1, 11.9,1,1, 1.870, 10505.834, 228.046, 52614.136 20/02/17,22:08:45,11,09,1, 11.9,1,1, 1.870, 10505.196, 227.580, 52610.489 20/02/17,22:08:45,12,09,1, 11.9,1,1, 1.870, 10503.901, 227.315, 52611.763 20/02/17,22:08:45,13,09,1, 11.9,1,1, 1.870, 10505.976, 228.008, 52613.111 20/02/17,22:08:45,14,09,1, 11.9,1,1, 1.870, 10503.923, 227.218, 52609.552 20/02/17,22:08:45,15,09,1, 11.9,1,1, 1.870, 10504.523, 227.635, 52613.156 20/02/17,22:08:45,16,09,1, 11.9,1,1, 1.870, 10505.890, 227.981, 52611.921 20/02/17,22:08:45,17,09,1, 11.9,1,1, 1.870, 10503.830, 227.194, 52610.499 20/02/17,22:08:45,18,09,1, 11.9,1,1, 1.870, 10505.855, 228.006, 52614.085 20/02/17,22:08:45,19,09,1, 11.9,1,1, 1.870, 10505.253, 227.510, 52610.433 20/02/17,22:08:46,00,08,1, 11.9,1,1, 1.871, 10505.247, 227.510, 52610.433 20/02/17,22:08:46,01,08,1, 11.9,1,1, 1.871, 10504.069, 226.924, 52610.300 20/02/17,22:08:46,02,08,1, 11.9,1,1, 1.871, 10506.092, 227.603, 52613.881 20/02/17,22:08:46,03,08,1, 11.9,1,1, 1.871, 10505.557, 227.245, 52610.379 20/02/17,22:08:46,04,08,1, 11.9,1,1, 1.871, 10504.196, 226.836, 52611.482 20/02/17,22:08:46,05,08,1, 11.9,1,1, 1.871, 10506.344, 227.686, 52612.979 20/02/17,22:08:46,06,08,1, 11.9,1,1, 1.871, 10504.320, 226.918, 52609.425 20/02/17,22:08:46,07,08,1, 11.9,1,1, 1.871, 10504.816, 227.358, 52612.913 20/02/17,22:08:46,08,08,1, 11.9,1,1, 1.871, 10506.145, 227.675, 52611.796 20/02/17,22:08:46,09,08,1, 11.9,1,1, 1.871, 10504.135, 226.930, 52610.491 20/02/17,22:08:46,10,08,1, 11.9,1,1, 1.871, 10506.146, 227.651, 52613.879 20/02/17,22:08:46,11,08,1, 11.9,1,1, 1.871, 10505.525, 227.184, 52610.350 20/02/17,22:08:46,12,08,1, 11.9,1,1, 1.871, 10504.326, 226.841, 52611.608 20/02/17,22:08:46,13,08,1, 11.9,1,1, 1.871, 10506.280, 227.580, 52612.792 20/02/17,22:08:46,14,08,1, 11.9,1,1, 1.871, 10504.365, 226.886, 52609.447 20/02/17,22:08:46,15,08,1, 11.9,1,1, 1.871, 10504.960, 227.338, 52612.936 20/02/17,22:08:46,16,08,1, 11.9,1,1, 1.871, 10506.189, 227.669, 52611.731 20/02/17,22:08:46,17,08,1, 11.9,1,1, 1.871, 10504.216, 226.928, 52610.504 20/02/17,22:08:46,18,08,1, 11.9,1,1, 1.871, 10506.253, 227.654, 52613.847 20/02/17,22:08:46,19,08,1, 11.9,1,1, 1.871, 10505.609, 227.252, 52610.411 20/02/17,22:08:47,00,09,1, 11.9,1,1, 1.874, 10505.606, 227.252, 52610.411 20/02/17,22:08:47,01,09,1, 11.9,1,1, 1.874, 10504.368, 226.637, 52610.146 20/02/17,22:08:47,02,09,1, 11.9,1,1, 1.874, 10506.306, 227.290, 52613.725 20/02/17,22:08:47,03,09,1, 11.9,1,1, 1.874, 10505.952, 226.972, 52610.444 20/02/17,22:08:47,04,09,1, 11.9,1,1, 1.874, 10504.552, 226.575, 52611.363 20/02/17,22:08:47,05,09,1, 11.9,1,1, 1.874, 10506.639, 227.354, 52612.917 20/02/17,22:08:47,06,09,1, 11.9,1,1, 1.874, 10504.670, 226.517, 52609.186 20/02/17,22:08:47,07,09,1, 11.9,1,1, 1.874, 10505.027, 226.912, 52612.605 20/02/17,22:08:47,08,09,1, 11.9,1,1, 1.874, 10506.472, 227.258, 52611.702 20/02/17,22:08:47,09,09,1, 11.9,1,1, 1.874, 10504.402, 226.570, 52610.082 20/02/17,22:08:47,10,09,1, 11.9,1,1, 1.874, 10506.351, 227.316, 52613.794 20/02/17,22:08:47,11,09,1, 11.9,1,1, 1.874, 10506.054, 226.934, 52610.483 20/02/17,22:08:47,12,09,1, 11.9,1,1, 1.874, 10504.565, 226.536, 52611.317 20/02/17,22:08:47,13,09,1, 11.9,1,1, 1.874, 10506.647, 227.301, 52612.997 20/02/17,22:08:47,14,09,1, 11.9,1,1, 1.874, 10504.714, 226.559, 52609.251 20/02/17,22:08:47,15,09,1, 11.9,1,1, 1.874, 10505.076, 226.886, 52612.634 20/02/17,22:08:47,16,09,1, 11.9,1,1, 1.874, 10506.493, 227.258, 52611.787 20/02/17,22:08:47,17,09,1, 11.9,1,1, 1.874, 10504.412, 226.514, 52610.036 20/02/17,22:08:47,18,09,1, 11.9,1,1, 1.874, 10506.377, 227.281, 52613.692 20/02/17,22:08:47,19,09,1, 11.9,1,1, 1.874, 10506.035, 226.855, 52610.405 20/02/17,22:08:48,00,09,1, 11.9,1,1, 1.871, 10506.032, 226.855, 52610.405 20/02/17,22:08:48,01,09,1, 11.9,1,1, 1.871, 10504.688, 226.256, 52609.940 20/02/17,22:08:48,02,09,1, 11.9,1,1, 1.871, 10506.545, 226.995, 52613.639 20/02/17,22:08:48,03,09,1, 11.9,1,1, 1.871, 10506.366, 226.691, 52610.312 20/02/17,22:08:48,04,09,1, 11.9,1,1, 1.871, 10504.853, 226.198, 52611.112 20/02/17,22:08:48,05,09,1, 11.9,1,1, 1.871, 10506.914, 226.938, 52612.782 20/02/17,22:08:48,06,09,1, 11.9,1,1, 1.871, 10505.041, 226.193, 52609.126 20/02/17,22:08:48,07,09,1, 11.9,1,1, 1.871, 10505.275, 226.497, 52612.442 20/02/17,22:08:48,08,09,1, 11.9,1,1, 1.871, 10506.770, 226.970, 52611.605 20/02/17,22:08:48,09,09,1, 11.9,1,1, 1.871, 10504.685, 226.247, 52610.059 20/02/17,22:08:48,10,09,1, 11.9,1,1, 1.871, 10506.662, 226.924, 52613.605 20/02/17,22:08:48,11,09,1, 11.9,1,1, 1.871, 10506.259, 226.593, 52610.270 20/02/17,22:08:48,12,09,1, 11.9,1,1, 1.871, 10504.971, 226.194, 52611.226 20/02/17,22:08:48,13,09,1, 11.9,1,1, 1.871, 10506.948, 226.845, 52612.729 20/02/17,22:08:48,14,09,1, 11.9,1,1, 1.871, 10505.022, 226.188, 52609.137 20/02/17,22:08:48,15,09,1, 11.9,1,1, 1.871, 10505.397, 226.451, 52612.322 20/02/17,22:08:48,16,09,1, 11.9,1,1, 1.871, 10506.731, 226.911, 52611.451 20/02/17,22:08:48,17,09,1, 11.9,1,1, 1.871, 10504.777, 226.202, 52609.946 20/02/17,22:08:48,18,09,1, 11.9,1,1, 1.871, 10506.678, 226.921, 52613.487 20/02/17,22:08:48,19,09,1, 11.9,1,1, 1.871, 10506.338, 226.602, 52610.266 20/02/17,22:08:49,00,10,1, 11.9,1,1, 1.872, 10506.332, 226.602, 52610.266 20/02/17,22:08:49,01,10,1, 11.9,1,1, 1.872, 10504.916, 225.964, 52610.452 20/02/17,22:08:49,02,10,1, 11.9,1,1, 1.872, 10507.302, 226.549, 52613.313 20/02/17,22:08:49,03,10,1, 11.9,1,1, 1.872, 10506.115, 226.237, 52609.611 20/02/17,22:08:49,04,10,1, 11.9,1,1, 1.872, 10505.574, 226.018, 52611.978 20/02/17,22:08:49,05,10,1, 11.9,1,1, 1.872, 10507.372, 226.464, 52612.014 20/02/17,22:08:49,06,10,1, 11.9,1,1, 1.872, 10505.069, 225.933, 52609.183 20/02/17,22:08:49,07,10,1, 11.9,1,1, 1.872, 10506.181, 226.248, 52612.901 20/02/17,22:08:49,08,10,1, 11.9,1,1, 1.872, 10506.657, 226.421, 52610.464 20/02/17,22:08:49,09,10,1, 11.9,1,1, 1.872, 10504.955, 225.931, 52610.517 20/02/17,22:08:49,10,10,1, 11.9,1,1, 1.872, 10507.280, 226.483, 52613.313 20/02/17,22:08:49,11,10,1, 11.9,1,1, 1.872, 10506.171, 226.181, 52609.588 20/02/17,22:08:49,12,10,1, 11.9,1,1, 1.872, 10505.567, 225.967, 52611.941 20/02/17,22:08:49,13,10,1, 11.9,1,1, 1.872, 10507.359, 226.384, 52611.878 20/02/17,22:08:49,14,10,1, 11.9,1,1, 1.872, 10505.050, 225.858, 52609.160 20/02/17,22:08:49,15,10,1, 11.9,1,1, 1.872, 10506.160, 226.172, 52612.826 20/02/17,22:08:49,16,10,1, 11.9,1,1, 1.872, 10506.727, 226.450, 52610.435 20/02/17,22:08:49,17,10,1, 11.9,1,1, 1.872, 10504.969, 225.910, 52610.492 20/02/17,22:08:49,18,10,1, 11.9,1,1, 1.872, 10507.330, 226.455, 52613.256 20/02/17,22:08:49,19,10,1, 11.9,1,1, 1.872, 10506.156, 226.115, 52609.547 20/02/17,22:08:50,00,09,1, 11.8,1,1, 1.871, 10506.148, 226.115, 52609.547 20/02/17,22:08:50,01,09,1, 11.8,1,1, 1.871, 10505.264, 225.520, 52609.827 20/02/17,22:08:50,02,09,1, 11.8,1,1, 1.871, 10507.248, 226.230, 52613.350 20/02/17,22:08:50,03,09,1, 11.8,1,1, 1.871, 10506.825, 225.979, 52609.954 20/02/17,22:08:50,04,09,1, 11.8,1,1, 1.871, 10505.599, 225.500, 52611.109 20/02/17,22:08:50,05,09,1, 11.8,1,1, 1.871, 10507.629, 226.182, 52612.425 20/02/17,22:08:50,06,09,1, 11.8,1,1, 1.871, 10505.609, 225.539, 52608.948 20/02/17,22:08:50,07,09,1, 11.8,1,1, 1.871, 10506.043, 225.763, 52612.150 20/02/17,22:08:50,08,09,1, 11.8,1,1, 1.871, 10507.265, 226.187, 52610.952 20/02/17,22:08:50,09,09,1, 11.8,1,1, 1.871, 10505.262, 225.529, 52609.881 20/02/17,22:08:50,10,09,1, 11.8,1,1, 1.871, 10507.337, 226.183, 52613.204 20/02/17,22:08:50,11,09,1, 11.8,1,1, 1.871, 10506.802, 225.916, 52609.892 20/02/17,22:08:50,12,09,1, 11.8,1,1, 1.871, 10505.736, 225.527, 52611.275 20/02/17,22:08:50,13,09,1, 11.8,1,1, 1.871, 10507.654, 226.134, 52612.266 20/02/17,22:08:50,14,09,1, 11.8,1,1, 1.871, 10505.618, 225.439, 52608.907 20/02/17,22:08:50,15,09,1, 11.8,1,1, 1.871, 10506.165, 225.733, 52612.258 20/02/17,22:08:50,16,09,1, 11.8,1,1, 1.871, 10507.233, 226.111, 52610.888 20/02/17,22:08:50,17,09,1, 11.8,1,1, 1.871, 10505.299, 225.480, 52609.827 20/02/17,22:08:50,18,09,1, 11.8,1,1, 1.871, 10507.355, 226.080, 52613.124 20/02/17,22:08:50,19,09,1, 11.8,1,1, 1.871, 10506.849, 225.861, 52609.949 20/02/17,22:08:51,00,09,1, 11.8,1,1, 1.870, 10506.849, 225.861, 52609.949 20/02/17,22:08:51,01,09,1, 11.8,1,1, 1.870, 10505.520, 225.127, 52609.530 20/02/17,22:08:51,02,09,1, 11.8,1,1, 1.870, 10507.499, 225.827, 52613.041 20/02/17,22:08:51,03,09,1, 11.8,1,1, 1.870, 10507.145, 225.521, 52609.768 20/02/17,22:08:51,04,09,1, 11.8,1,1, 1.870, 10505.978, 225.177, 52610.943 20/02/17,22:08:51,05,09,1, 11.8,1,1, 1.870, 10507.969, 225.841, 52612.204 20/02/17,22:08:51,06,09,1, 11.8,1,1, 1.870, 10505.933, 225.186, 52608.762 20/02/17,22:08:51,07,09,1, 11.8,1,1, 1.870, 10506.360, 225.378, 52611.996 20/02/17,22:08:51,08,09,1, 11.8,1,1, 1.870, 10507.615, 225.794, 52610.880 20/02/17,22:08:51,09,09,1, 11.8,1,1, 1.870, 10505.565, 225.165, 52609.564 20/02/17,22:08:51,10,09,1, 11.8,1,1, 1.870, 10507.597, 225.817, 52613.131 20/02/17,22:08:51,11,09,1, 11.8,1,1, 1.870, 10507.194, 225.508, 52609.742 20/02/17,22:08:51,12,09,1, 11.8,1,1, 1.870, 10505.908, 225.141, 52610.894 20/02/17,22:08:51,13,09,1, 11.8,1,1, 1.870, 10507.975, 225.747, 52612.277 20/02/17,22:08:51,14,09,1, 11.8,1,1, 1.870, 10505.979, 225.114, 52608.714 20/02/17,22:08:51,15,09,1, 11.8,1,1, 1.870, 10506.423, 225.419, 52612.073 20/02/17,22:08:51,16,09,1, 11.8,1,1, 1.870, 10507.680, 225.776, 52610.875 20/02/17,22:08:51,17,09,1, 11.8,1,1, 1.870, 10505.618, 225.128, 52609.535 20/02/17,22:08:51,18,09,1, 11.8,1,1, 1.870, 10507.694, 225.765, 52613.127 20/02/17,22:08:51,19,09,1, 11.8,1,1, 1.870, 10507.196, 225.516, 52609.732 20/02/17,22:08:52,00,09,1, 11.9,1,1, 1.871, 10507.191, 225.516, 52609.732 20/02/17,22:08:52,01,09,1, 11.9,1,1, 1.871, 10505.825, 224.846, 52609.447 20/02/17,22:08:52,02,09,1, 11.9,1,1, 1.871, 10507.825, 225.499, 52612.850 20/02/17,22:08:52,03,09,1, 11.9,1,1, 1.871, 10507.513, 225.257, 52609.630 20/02/17,22:08:52,04,09,1, 11.9,1,1, 1.871, 10506.270, 224.827, 52610.862 20/02/17,22:08:52,05,09,1, 11.9,1,1, 1.871, 10508.254, 225.439, 52612.083 20/02/17,22:08:52,06,09,1, 11.9,1,1, 1.871, 10506.295, 224.749, 52608.574 20/02/17,22:08:52,07,09,1, 11.9,1,1, 1.871, 10506.670, 225.043, 52611.855 20/02/17,22:08:52,08,09,1, 11.9,1,1, 1.871, 10507.879, 225.411, 52610.596 20/02/17,22:08:52,09,09,1, 11.9,1,1, 1.871, 10505.835, 224.773, 52609.482 20/02/17,22:08:52,10,09,1, 11.9,1,1, 1.871, 10507.957, 225.448, 52612.829 20/02/17,22:08:52,11,09,1, 11.9,1,1, 1.871, 10507.438, 225.168, 52609.537 20/02/17,22:08:52,12,09,1, 11.9,1,1, 1.871, 10506.287, 224.806, 52610.955 20/02/17,22:08:52,13,09,1, 11.9,1,1, 1.871, 10508.377, 225.424, 52612.020 20/02/17,22:08:52,14,09,1, 11.9,1,1, 1.871, 10506.265, 224.832, 52608.595 20/02/17,22:08:52,15,09,1, 11.9,1,1, 1.871, 10506.746, 224.990, 52611.910 20/02/17,22:08:52,16,09,1, 11.9,1,1, 1.871, 10507.871, 225.321, 52610.515 20/02/17,22:08:52,17,09,1, 11.9,1,1, 1.871, 10505.847, 224.729, 52609.411 20/02/17,22:08:52,18,09,1, 11.9,1,1, 1.871, 10507.915, 225.384, 52612.787 20/02/17,22:08:52,19,09,1, 11.9,1,1, 1.871, 10507.494, 225.109, 52609.562 20/02/17,22:08:53,00,09,1, 11.9,1,1, 1.870, 10507.492, 225.109, 52609.562 20/02/17,22:08:53,01,09,1, 11.9,1,1, 1.870, 10506.048, 224.630, 52610.020 20/02/17,22:08:53,02,09,1, 11.9,1,1, 1.870, 10508.576, 225.054, 52612.789 20/02/17,22:08:53,03,09,1, 11.9,1,1, 1.870, 10507.197, 224.735, 52608.707 20/02/17,22:08:53,04,09,1, 11.9,1,1, 1.870, 10506.896, 224.596, 52611.715 20/02/17,22:08:53,05,09,1, 11.9,1,1, 1.870, 10508.683, 224.913, 52611.192 20/02/17,22:08:53,06,09,1, 11.9,1,1, 1.870, 10506.083, 224.422, 52608.408 20/02/17,22:08:53,07,09,1, 11.9,1,1, 1.870, 10507.549, 224.809, 52612.501 20/02/17,22:08:53,08,09,1, 11.9,1,1, 1.870, 10507.809, 224.905, 52609.456 20/02/17,22:08:53,09,09,1, 11.9,1,1, 1.870, 10506.001, 224.552, 52610.000 20/02/17,22:08:53,10,09,1, 11.9,1,1, 1.870, 10508.657, 225.052, 52612.783 20/02/17,22:08:53,11,09,1, 11.9,1,1, 1.870, 10507.204, 224.723, 52608.720 20/02/17,22:08:53,12,09,1, 11.9,1,1, 1.870, 10506.889, 224.577, 52611.716 20/02/17,22:08:53,13,09,1, 11.9,1,1, 1.870, 10508.727, 224.915, 52611.242 20/02/17,22:08:53,14,09,1, 11.9,1,1, 1.870, 10506.068, 224.389, 52608.435 20/02/17,22:08:53,15,09,1, 11.9,1,1, 1.870, 10507.569, 224.705, 52612.408 20/02/17,22:08:53,16,09,1, 11.9,1,1, 1.870, 10507.836, 224.874, 52609.485 20/02/17,22:08:53,17,09,1, 11.9,1,1, 1.870, 10506.029, 224.486, 52609.984 20/02/17,22:08:53,18,09,1, 11.9,1,1, 1.870, 10508.706, 225.059, 52612.796 20/02/17,22:08:53,19,09,1, 11.9,1,1, 1.870, 10507.304, 224.708, 52608.734 20/02/17,22:08:54,00,08,1, 11.8,1,1, 1.867, 10507.300, 224.708, 52608.734 20/02/17,22:08:54,01,08,1, 11.8,1,1, 1.867, 10506.373, 224.008, 52608.926 20/02/17,22:08:54,02,08,1, 11.8,1,1, 1.867, 10508.337, 224.708, 52612.571 20/02/17,22:08:54,03,08,1, 11.8,1,1, 1.867, 10508.122, 224.473, 52609.465 20/02/17,22:08:54,04,08,1, 11.8,1,1, 1.867, 10506.818, 224.039, 52610.408 20/02/17,22:08:54,05,08,1, 11.8,1,1, 1.867, 10508.894, 224.723, 52611.916 20/02/17,22:08:54,06,08,1, 11.8,1,1, 1.867, 10506.977, 224.070, 52608.297 20/02/17,22:08:54,07,08,1, 11.8,1,1, 1.867, 10507.222, 224.227, 52611.505 20/02/17,22:08:54,08,08,1, 11.8,1,1, 1.867, 10508.503, 224.672, 52610.384 20/02/17,22:08:54,09,08,1, 11.8,1,1, 1.867, 10506.382, 224.010, 52609.046 20/02/17,22:08:54,10,08,1, 11.8,1,1, 1.867, 10508.429, 224.612, 52612.502 20/02/17,22:08:54,11,08,1, 11.8,1,1, 1.867, 10507.989, 224.390, 52609.267 20/02/17,22:08:54,12,08,1, 11.8,1,1, 1.867, 10506.881, 224.003, 52610.574 20/02/17,22:08:54,13,08,1, 11.8,1,1, 1.867, 10508.922, 224.614, 52611.723 20/02/17,22:08:54,14,08,1, 11.8,1,1, 1.867, 10506.942, 223.971, 52608.294 20/02/17,22:08:54,15,08,1, 11.8,1,1, 1.867, 10507.303, 224.162, 52611.490 20/02/17,22:08:54,16,08,1, 11.8,1,1, 1.867, 10508.479, 224.612, 52610.257 20/02/17,22:08:54,17,08,1, 11.8,1,1, 1.867, 10506.460, 223.996, 52609.058 20/02/17,22:08:54,18,08,1, 11.8,1,1, 1.867, 10508.401, 224.515, 52612.474 20/02/17,22:08:54,19,08,1, 11.8,1,1, 1.867, 10508.111, 224.326, 52609.270 20/02/17,22:08:55,00,09,1, 11.9,1,1, 1.870, 10508.109, 224.326, 52609.270 20/02/17,22:08:55,01,09,1, 11.9,1,1, 1.870, 10506.653, 223.594, 52608.577 20/02/17,22:08:55,02,09,1, 11.9,1,1, 1.870, 10508.495, 224.223, 52612.361 20/02/17,22:08:55,03,09,1, 11.9,1,1, 1.870, 10508.444, 224.077, 52609.404 20/02/17,22:08:55,04,09,1, 11.9,1,1, 1.870, 10507.043, 223.591, 52610.046 20/02/17,22:08:55,05,09,1, 11.9,1,1, 1.870, 10509.185, 224.241, 52611.919 20/02/17,22:08:55,06,09,1, 11.9,1,1, 1.870, 10507.299, 223.578, 52608.150 20/02/17,22:08:55,07,09,1, 11.9,1,1, 1.870, 10507.358, 223.675, 52611.083 20/02/17,22:08:55,08,09,1, 11.9,1,1, 1.870, 10508.784, 224.155, 52610.401 20/02/17,22:08:55,09,09,1, 11.9,1,1, 1.870, 10506.741, 223.548, 52608.605 20/02/17,22:08:55,10,09,1, 11.9,1,1, 1.870, 10508.494, 224.153, 52612.322 20/02/17,22:08:55,11,09,1, 11.9,1,1, 1.870, 10508.474, 224.054, 52609.431 20/02/17,22:08:55,12,09,1, 11.9,1,1, 1.870, 10507.024, 223.555, 52610.064 20/02/17,22:08:55,13,09,1, 11.9,1,1, 1.870, 10509.189, 224.198, 52611.915 20/02/17,22:08:55,14,09,1, 11.9,1,1, 1.870, 10507.422, 223.562, 52608.120 20/02/17,22:08:55,15,09,1, 11.9,1,1, 1.870, 10507.363, 223.615, 52611.135 20/02/17,22:08:55,16,09,1, 11.9,1,1, 1.870, 10508.868, 224.154, 52610.430 20/02/17,22:08:55,17,09,1, 11.9,1,1, 1.870, 10506.687, 223.452, 52608.489 20/02/17,22:08:55,18,09,1, 11.9,1,1, 1.870, 10508.521, 224.087, 52612.293 20/02/17,22:08:55,19,09,1, 11.9,1,1, 1.870, 10508.588, 223.977, 52609.327 20/02/17,22:08:56,00,09,1, 11.9,1,1, 1.870, 10508.585, 223.977, 52609.327 20/02/17,22:08:56,01,09,1, 11.9,1,1, 1.870, 10506.785, 223.176, 52608.861 20/02/17,22:08:56,02,09,1, 11.9,1,1, 1.870, 10509.196, 223.716, 52612.246 20/02/17,22:08:56,03,09,1, 11.9,1,1, 1.870, 10508.264, 223.510, 52608.340 20/02/17,22:08:56,04,09,1, 11.9,1,1, 1.870, 10507.504, 223.240, 52610.791 20/02/17,22:08:56,05,09,1, 11.9,1,1, 1.870, 10509.689, 223.705, 52611.250 20/02/17,22:08:56,06,09,1, 11.9,1,1, 1.870, 10507.277, 223.250, 52607.865 20/02/17,22:08:56,07,09,1, 11.9,1,1, 1.870, 10508.185, 223.356, 52611.679 20/02/17,22:08:56,08,09,1, 11.9,1,1, 1.870, 10508.942, 223.590, 52609.291 20/02/17,22:08:56,09,09,1, 11.9,1,1, 1.870, 10506.814, 223.225, 52608.955 20/02/17,22:08:56,10,09,1, 11.9,1,1, 1.870, 10509.371, 223.716, 52612.258 20/02/17,22:08:56,11,09,1, 11.9,1,1, 1.870, 10508.232, 223.446, 52608.265 20/02/17,22:08:56,12,09,1, 11.9,1,1, 1.870, 10507.581, 223.260, 52610.859 20/02/17,22:08:56,13,09,1, 11.9,1,1, 1.870, 10509.740, 223.619, 52611.040 20/02/17,22:08:56,14,09,1, 11.9,1,1, 1.870, 10507.241, 223.167, 52607.885 20/02/17,22:08:56,15,09,1, 11.9,1,1, 1.870, 10508.296, 223.349, 52611.768 20/02/17,22:08:56,16,09,1, 11.9,1,1, 1.870, 10508.949, 223.556, 52609.199 20/02/17,22:08:56,17,09,1, 11.9,1,1, 1.870, 10506.870, 223.199, 52608.940 20/02/17,22:08:56,18,09,1, 11.9,1,1, 1.870, 10509.331, 223.650, 52612.245 20/02/17,22:08:56,19,09,1, 11.9,1,1, 1.870, 10508.303, 223.430, 52608.293 20/02/17,22:08:57,00,09,1, 11.9,1,1, 1.872, 10508.301, 223.430, 52608.293 20/02/17,22:08:57,01,09,1, 11.9,1,1, 1.872, 10506.808, 222.593, 52607.345 20/02/17,22:08:57,02,09,1, 11.9,1,1, 1.872, 10509.360, 223.425, 52612.878 20/02/17,22:08:57,03,09,1, 11.9,1,1, 1.872, 10509.274, 223.140, 52608.299 20/02/17,22:08:57,04,09,1, 11.9,1,1, 1.872, 10507.328, 222.783, 52609.663 20/02/17,22:08:57,05,09,1, 11.9,1,1, 1.872, 10510.437, 223.475, 52612.345 20/02/17,22:08:57,06,09,1, 11.9,1,1, 1.872, 10507.881, 222.626, 52606.883 20/02/17,22:08:57,07,09,1, 11.9,1,1, 1.872, 10507.961, 222.923, 52611.417 20/02/17,22:08:57,08,09,1, 11.9,1,1, 1.872, 10509.985, 223.261, 52610.090 20/02/17,22:08:57,09,09,1, 11.9,1,1, 1.872, 10506.824, 222.544, 52607.442 20/02/17,22:08:57,10,09,1, 11.9,1,1, 1.872, 10509.384, 223.393, 52612.860 20/02/17,22:08:57,11,09,1, 11.9,1,1, 1.872, 10509.287, 223.102, 52608.324 20/02/17,22:08:57,12,09,1, 11.9,1,1, 1.872, 10507.336, 222.780, 52609.681 20/02/17,22:08:57,13,09,1, 11.9,1,1, 1.872, 10510.466, 223.510, 52612.444 20/02/17,22:08:57,14,09,1, 11.9,1,1, 1.872, 10507.938, 222.694, 52606.923 20/02/17,22:08:57,15,09,1, 11.9,1,1, 1.872, 10508.021, 222.907, 52611.465 20/02/17,22:08:57,16,09,1, 11.9,1,1, 1.872, 10509.995, 223.223, 52610.107 20/02/17,22:08:57,17,09,1, 11.9,1,1, 1.872, 10506.843, 222.519, 52607.377 20/02/17,22:08:57,18,09,1, 11.9,1,1, 1.872, 10509.344, 223.314, 52612.860 20/02/17,22:08:57,19,09,1, 11.9,1,1, 1.872, 10509.365, 223.080, 52608.343 20/02/17,22:08:58,00,09,1, 11.9,1,1, 1.872, 10509.361, 223.080, 52608.343 20/02/17,22:08:58,01,09,1, 11.9,1,1, 1.872, 10507.181, 222.240, 52607.079 20/02/17,22:08:58,02,09,1, 11.9,1,1, 1.872, 10509.583, 223.000, 52612.535 20/02/17,22:08:58,03,09,1, 11.9,1,1, 1.872, 10509.651, 222.784, 52608.241 20/02/17,22:08:58,04,09,1, 11.9,1,1, 1.872, 10507.548, 222.383, 52609.227 20/02/17,22:08:58,05,09,1, 11.9,1,1, 1.872, 10510.783, 223.061, 52612.262 20/02/17,22:08:58,06,09,1, 11.9,1,1, 1.872, 10508.391, 222.290, 52606.859 20/02/17,22:08:58,07,09,1, 11.9,1,1, 1.872, 10508.310, 222.536, 52611.180 20/02/17,22:08:58,08,09,1, 11.9,1,1, 1.872, 10510.420, 222.921, 52610.122 20/02/17,22:08:58,09,09,1, 11.9,1,1, 1.872, 10507.184, 222.194, 52607.214 20/02/17,22:08:58,10,09,1, 11.9,1,1, 1.872, 10509.674, 222.984, 52612.639 20/02/17,22:08:58,11,09,1, 11.9,1,1, 1.872, 10509.648, 222.712, 52608.096 20/02/17,22:08:58,12,09,1, 11.9,1,1, 1.872, 10507.647, 222.365, 52609.381 20/02/17,22:08:58,13,09,1, 11.9,1,1, 1.872, 10510.838, 223.003, 52612.218 20/02/17,22:08:58,14,09,1, 11.9,1,1, 1.872, 10508.376, 222.285, 52606.813 20/02/17,22:08:58,15,09,1, 11.9,1,1, 1.872, 10508.385, 222.494, 52611.197 20/02/17,22:08:58,16,09,1, 11.9,1,1, 1.872, 10510.445, 222.870, 52610.036 20/02/17,22:08:58,17,09,1, 11.9,1,1, 1.872, 10507.261, 222.193, 52607.156 20/02/17,22:08:58,18,09,1, 11.9,1,1, 1.872, 10509.732, 222.939, 52612.617 20/02/17,22:08:58,19,09,1, 11.9,1,1, 1.872, 10509.725, 222.723, 52608.209 20/02/17,22:08:59,00,09,1, 11.8,1,1, 1.872, 10509.720, 222.723, 52608.209 20/02/17,22:08:59,01,09,1, 11.8,1,1, 1.872, 10507.635, 221.848, 52606.844 20/02/17,22:08:59,02,09,1, 11.8,1,1, 1.872, 10509.838, 222.588, 52612.328 20/02/17,22:08:59,03,09,1, 11.8,1,1, 1.872, 10510.118, 222.453, 52608.282 20/02/17,22:08:59,04,09,1, 11.8,1,1, 1.872, 10507.922, 222.021, 52608.988 20/02/17,22:08:59,05,09,1, 11.8,1,1, 1.872, 10511.166, 222.767, 52612.335 20/02/17,22:08:59,06,09,1, 11.8,1,1, 1.872, 10508.990, 222.019, 52606.811 20/02/17,22:08:59,07,09,1, 11.8,1,1, 1.872, 10508.637, 222.180, 52610.805 20/02/17,22:08:59,08,09,1, 11.8,1,1, 1.872, 10510.919, 222.567, 52610.189 20/02/17,22:08:59,09,09,1, 11.8,1,1, 1.872, 10507.671, 221.817, 52606.776 20/02/17,22:08:59,10,09,1, 11.8,1,1, 1.872, 10509.825, 222.487, 52612.222 20/02/17,22:08:59,11,09,1, 11.8,1,1, 1.872, 10510.242, 222.436, 52608.287 20/02/17,22:08:59,12,09,1, 11.8,1,1, 1.872, 10507.966, 221.980, 52608.989 20/02/17,22:08:59,13,09,1, 11.8,1,1, 1.872, 10511.143, 222.741, 52612.331 20/02/17,22:08:59,14,09,1, 11.8,1,1, 1.872, 10509.052, 222.002, 52606.861 20/02/17,22:08:59,15,09,1, 11.8,1,1, 1.872, 10508.667, 222.098, 52610.821 20/02/17,22:08:59,16,09,1, 11.8,1,1, 1.872, 10510.939, 222.535, 52610.235 20/02/17,22:08:59,17,09,1, 11.8,1,1, 1.872, 10507.720, 221.762, 52606.773 20/02/17,22:08:59,18,09,1, 11.8,1,1, 1.872, 10509.836, 222.499, 52612.326 20/02/17,22:08:59,19,09,1, 11.8,1,1, 1.872, 10510.261, 222.376, 52608.326 20/02/17,22:09:00,00,10,1, 11.9,1,1, 1.870, 10510.254, 222.376, 52608.326 20/02/17,22:09:00,01,10,1, 11.9,1,1, 1.870, 10507.674, 221.502, 52606.119 20/02/17,22:09:00,02,10,1, 11.9,1,1, 1.870, 10510.200, 222.272, 52612.725 20/02/17,22:09:00,03,10,1, 11.9,1,1, 1.870, 10510.694, 222.061, 52607.901 20/02/17,22:09:00,04,10,1, 11.9,1,1, 1.870, 10507.916, 221.692, 52608.561 20/02/17,22:09:00,05,10,1, 11.9,1,1, 1.870, 10511.773, 222.472, 52612.770 20/02/17,22:09:00,06,10,1, 11.9,1,1, 1.870, 10509.304, 221.605, 52606.179 20/02/17,22:09:00,07,10,1, 11.9,1,1, 1.870, 10508.868, 221.862, 52610.944 20/02/17,22:09:00,08,10,1, 11.9,1,1, 1.870, 10511.623, 222.180, 52610.276 20/02/17,22:09:00,09,10,1, 11.9,1,1, 1.870, 10507.690, 221.517, 52606.216 20/02/17,22:09:00,10,10,1, 11.9,1,1, 1.870, 10510.346, 222.367, 52612.850 20/02/17,22:09:00,11,10,1, 11.9,1,1, 1.870, 10510.649, 222.103, 52607.777 20/02/17,22:09:00,12,10,1, 11.9,1,1, 1.870, 10508.036, 221.760, 52608.741 20/02/17,22:09:00,13,10,1, 11.9,1,1, 1.870, 10511.843, 222.451, 52612.621 20/02/17,22:09:00,14,10,1, 11.9,1,1, 1.870, 10509.280, 221.621, 52606.085 20/02/17,22:09:00,15,10,1, 11.9,1,1, 1.870, 10508.942, 221.808, 52611.072 20/02/17,22:09:00,16,10,1, 11.9,1,1, 1.870, 10511.613, 222.171, 52610.149 20/02/17,22:09:00,17,10,1, 11.9,1,1, 1.870, 10507.782, 221.441, 52606.136 20/02/17,22:09:00,18,10,1, 11.9,1,1, 1.870, 10510.378, 222.308, 52612.777 20/02/17,22:09:00,19,10,1, 11.9,1,1, 1.870, 10510.691, 222.088, 52607.808 20/02/17,22:09:01,00,09,1, 11.9,1,1, 1.875, 10510.688, 222.088, 52607.808 20/02/17,22:09:01,01,09,1, 11.9,1,1, 1.875, 10508.335, 221.256, 52606.850 20/02/17,22:09:01,02,09,1, 11.9,1,1, 1.875, 10510.641, 221.867, 52611.919 20/02/17,22:09:01,03,09,1, 11.9,1,1, 1.875, 10510.523, 221.767, 52607.573 20/02/17,22:09:01,04,09,1, 11.9,1,1, 1.875, 10508.665, 221.542, 52609.074 20/02/17,22:09:01,05,09,1, 11.9,1,1, 1.875, 10511.887, 222.086, 52611.776 20/02/17,22:09:01,06,09,1, 11.9,1,1, 1.875, 10509.625, 221.505, 52606.629 20/02/17,22:09:01,07,09,1, 11.9,1,1, 1.875, 10509.674, 221.587, 52610.930 20/02/17,22:09:01,08,09,1, 11.9,1,1, 1.875, 10511.585, 221.875, 52609.470 20/02/17,22:09:01,09,09,1, 11.9,1,1, 1.875, 10508.367, 221.330, 52606.749 20/02/17,22:09:01,10,09,1, 11.9,1,1, 1.875, 10510.672, 221.874, 52611.929 20/02/17,22:09:01,11,09,1, 11.9,1,1, 1.875, 10510.610, 221.804, 52607.590 20/02/17,22:09:01,12,09,1, 11.9,1,1, 1.875, 10508.714, 221.464, 52609.055 20/02/17,22:09:01,13,09,1, 11.9,1,1, 1.875, 10511.883, 222.037, 52611.726 20/02/17,22:09:01,14,09,1, 11.9,1,1, 1.875, 10509.586, 221.527, 52606.589 20/02/17,22:09:01,15,09,1, 11.9,1,1, 1.875, 10509.712, 221.618, 52610.980 20/02/17,22:09:01,16,09,1, 11.9,1,1, 1.875, 10511.603, 221.885, 52609.535 20/02/17,22:09:01,17,09,1, 11.9,1,1, 1.875, 10508.397, 221.256, 52606.766 20/02/17,22:09:01,18,09,1, 11.9,1,1, 1.875, 10510.690, 221.844, 52611.870 20/02/17,22:09:01,19,09,1, 11.9,1,1, 1.875, 10510.654, 221.772, 52607.606 20/02/17,22:09:02,00,09,1, 11.8,1,1, 1.868, 10510.646, 221.772, 52607.606 20/02/17,22:09:02,01,09,1, 11.8,1,1, 1.868, 10508.756, 221.091, 52606.566 20/02/17,22:09:02,02,09,1, 11.8,1,1, 1.868, 10510.807, 221.589, 52611.681 20/02/17,22:09:02,03,09,1, 11.8,1,1, 1.868, 10511.025, 221.585, 52607.618 20/02/17,22:09:02,04,09,1, 11.8,1,1, 1.868, 10508.925, 221.228, 52608.646 20/02/17,22:09:02,05,09,1, 11.8,1,1, 1.868, 10512.110, 221.762, 52611.685 20/02/17,22:09:02,06,09,1, 11.8,1,1, 1.868, 10510.034, 221.217, 52606.573 20/02/17,22:09:02,07,09,1, 11.8,1,1, 1.868, 10509.871, 221.291, 52610.687 20/02/17,22:09:02,08,09,1, 11.8,1,1, 1.868, 10511.998, 221.598, 52609.622 20/02/17,22:09:02,09,09,1, 11.8,1,1, 1.868, 10508.677, 221.045, 52606.517 20/02/17,22:09:02,10,09,1, 11.8,1,1, 1.868, 10511.014, 221.564, 52611.799 20/02/17,22:09:02,11,09,1, 11.8,1,1, 1.868, 10510.930, 221.510, 52607.429 20/02/17,22:09:02,12,09,1, 11.8,1,1, 1.868, 10508.930, 221.255, 52608.790 20/02/17,22:09:02,13,09,1, 11.8,1,1, 1.868, 10512.234, 221.837, 52611.702 20/02/17,22:09:02,14,09,1, 11.8,1,1, 1.868, 10509.978, 221.236, 52606.542 20/02/17,22:09:02,15,09,1, 11.8,1,1, 1.868, 10509.951, 221.248, 52610.712 20/02/17,22:09:02,16,09,1, 11.8,1,1, 1.868, 10512.057, 221.534, 52609.553 20/02/17,22:09:02,17,09,1, 11.8,1,1, 1.868, 10508.757, 220.954, 52606.536 20/02/17,22:09:02,18,09,1, 11.8,1,1, 1.868, 10510.987, 221.526, 52611.708 20/02/17,22:09:02,19,09,1, 11.8,1,1, 1.868, 10510.986, 221.465, 52607.455 20/02/17,22:09:03,00,09,1, 11.9,1,1, 1.872, 10510.980, 221.465, 52607.455 20/02/17,22:09:03,01,09,1, 11.9,1,1, 1.872, 10509.185, 220.792, 52606.329 20/02/17,22:09:03,02,09,1, 11.9,1,1, 1.872, 10511.033, 221.270, 52611.461 20/02/17,22:09:03,03,09,1, 11.9,1,1, 1.872, 10511.429, 221.281, 52607.673 20/02/17,22:09:03,04,09,1, 11.9,1,1, 1.872, 10509.132, 220.968, 52608.175 20/02/17,22:09:03,05,09,1, 11.9,1,1, 1.872, 10512.286, 221.542, 52611.723 20/02/17,22:09:03,06,09,1, 11.9,1,1, 1.872, 10510.578, 221.145, 52606.657 20/02/17,22:09:03,07,09,1, 11.9,1,1, 1.872, 10510.192, 221.089, 52610.384 20/02/17,22:09:03,08,09,1, 11.9,1,1, 1.872, 10512.457, 221.436, 52609.877 20/02/17,22:09:03,09,09,1, 11.9,1,1, 1.872, 10509.296, 220.825, 52606.364 20/02/17,22:09:03,10,09,1, 11.9,1,1, 1.872, 10511.023, 221.288, 52611.488 20/02/17,22:09:03,11,09,1, 11.9,1,1, 1.872, 10511.535, 221.290, 52607.743 20/02/17,22:09:03,12,09,1, 11.9,1,1, 1.872, 10509.131, 220.895, 52607.998 20/02/17,22:09:03,13,09,1, 11.9,1,1, 1.872, 10512.379, 221.554, 52611.823 20/02/17,22:09:03,14,09,1, 11.9,1,1, 1.872, 10510.602, 221.052, 52606.526 20/02/17,22:09:03,15,09,1, 11.9,1,1, 1.872, 10510.134, 221.067, 52610.281 20/02/17,22:09:03,16,09,1, 11.9,1,1, 1.872, 10512.525, 221.440, 52609.971 20/02/17,22:09:03,17,09,1, 11.9,1,1, 1.872, 10509.281, 220.788, 52606.177 20/02/17,22:09:03,18,09,1, 11.9,1,1, 1.872, 10510.953, 221.238, 52611.409 20/02/17,22:09:03,19,09,1, 11.9,1,1, 1.872, 10511.560, 221.284, 52607.739 20/02/17,22:09:04,00,09,1, 11.9,1,1, 1.869, 10511.556, 221.284, 52607.739 20/02/17,22:09:04,01,09,1, 11.9,1,1, 1.869, 10509.674, 220.735, 52606.912 20/02/17,22:09:04,02,09,1, 11.9,1,1, 1.869, 10511.569, 221.043, 52611.021 20/02/17,22:09:04,03,09,1, 11.9,1,1, 1.869, 10511.329, 221.089, 52607.176 20/02/17,22:09:04,04,09,1, 11.9,1,1, 1.869, 10509.775, 220.938, 52608.716 20/02/17,22:09:04,05,09,1, 11.9,1,1, 1.869, 10512.400, 221.308, 52610.864 20/02/17,22:09:04,06,09,1, 11.9,1,1, 1.869, 10510.594, 221.028, 52606.701 20/02/17,22:09:04,07,09,1, 11.9,1,1, 1.869, 10510.838, 220.954, 52610.596 20/02/17,22:09:04,08,09,1, 11.9,1,1, 1.869, 10512.420, 221.103, 52609.106 20/02/17,22:09:04,09,09,1, 11.9,1,1, 1.869, 10509.611, 220.740, 52606.917 20/02/17,22:09:04,10,09,1, 11.9,1,1, 1.869, 10511.687, 221.020, 52611.196 20/02/17,22:09:04,11,09,1, 11.9,1,1, 1.869, 10511.221, 221.047, 52607.022 20/02/17,22:09:04,12,09,1, 11.9,1,1, 1.869, 10509.795, 220.941, 52608.818 20/02/17,22:09:04,13,09,1, 11.9,1,1, 1.869, 10512.579, 221.243, 52610.878 20/02/17,22:09:04,14,09,1, 11.9,1,1, 1.869, 10510.576, 221.040, 52606.675 20/02/17,22:09:04,15,09,1, 11.9,1,1, 1.869, 10510.958, 220.963, 52610.699 20/02/17,22:09:04,16,09,1, 11.9,1,1, 1.869, 10512.472, 221.096, 52609.005 20/02/17,22:09:04,17,09,1, 11.9,1,1, 1.869, 10509.675, 220.711, 52606.862 20/02/17,22:09:04,18,09,1, 11.9,1,1, 1.869, 10511.631, 220.927, 52611.067 20/02/17,22:09:04,19,09,1, 11.9,1,1, 1.869, 10511.313, 221.040, 52607.057 20/02/17,22:09:05,00,10,1, 11.9,1,1, 1.873, 10511.305, 221.040, 52607.057 20/02/17,22:09:05,01,10,1, 11.9,1,1, 1.873, 10510.024, 220.620, 52606.709 20/02/17,22:09:05,02,10,1, 11.9,1,1, 1.873, 10511.739, 220.827, 52610.863 20/02/17,22:09:05,03,10,1, 11.9,1,1, 1.873, 10511.714, 220.834, 52607.234 20/02/17,22:09:05,04,10,1, 11.9,1,1, 1.873, 10509.855, 220.641, 52608.076 20/02/17,22:09:05,05,10,1, 11.9,1,1, 1.873, 10512.614, 221.049, 52610.802 20/02/17,22:09:05,06,10,1, 11.9,1,1, 1.873, 10511.016, 220.860, 52606.666 20/02/17,22:09:05,07,10,1, 11.9,1,1, 1.873, 10511.028, 220.778, 52610.291 20/02/17,22:09:05,08,10,1, 11.9,1,1, 1.873, 10512.817, 220.974, 52609.313 20/02/17,22:09:05,09,10,1, 11.9,1,1, 1.873, 10510.226, 220.620, 52606.837 20/02/17,22:09:05,10,10,1, 11.9,1,1, 1.873, 10511.655, 220.725, 52610.712 20/02/17,22:09:05,11,10,1, 11.9,1,1, 1.873, 10511.861, 220.890, 52607.590 20/02/17,22:09:05,12,10,1, 11.9,1,1, 1.873, 10509.989, 220.572, 52607.984 20/02/17,22:09:05,13,10,1, 11.9,1,1, 1.873, 10512.478, 221.017, 52610.762 20/02/17,22:09:05,14,10,1, 11.9,1,1, 1.873, 10511.201, 220.905, 52606.927 20/02/17,22:09:05,15,10,1, 11.9,1,1, 1.873, 10510.897, 220.762, 52609.945 20/02/17,22:09:05,16,10,1, 11.9,1,1, 1.873, 10512.806, 221.033, 52609.577 20/02/17,22:09:05,17,10,1, 11.9,1,1, 1.873, 10510.335, 220.595, 52606.757 20/02/17,22:09:05,18,10,1, 11.9,1,1, 1.873, 10511.668, 220.708, 52610.652 20/02/17,22:09:05,19,10,1, 11.9,1,1, 1.873, 10511.927, 221.019, 52608.787 20/02/17,22:09:06,00,10,1, 11.9,1,1, 1.872, 10511.923, 221.019, 52608.787 20/02/17,22:09:06,01,10,1, 11.9,1,1, 1.872, 10511.317, 220.545, 52607.006 20/02/17,22:09:06,02,10,1, 11.9,1,1, 1.872, 10511.253, 220.424, 52609.476 20/02/17,22:09:06,03,10,1, 11.9,1,1, 1.872, 10512.517, 220.949, 52608.812 20/02/17,22:09:06,04,10,1, 11.9,1,1, 1.872, 10510.581, 220.339, 52607.106 20/02/17,22:09:06,05,10,1, 11.9,1,1, 1.872, 10512.020, 220.810, 52610.358 20/02/17,22:09:06,06,10,1, 11.9,1,1, 1.872, 10512.113, 220.896, 52607.812 20/02/17,22:09:06,07,10,1, 11.9,1,1, 1.872, 10510.886, 220.401, 52608.591 20/02/17,22:09:06,08,10,1, 11.9,1,1, 1.872, 10512.869, 220.948, 52610.195 20/02/17,22:09:06,09,10,1, 11.9,1,1, 1.872, 10511.251, 220.533, 52606.933 20/02/17,22:09:06,10,10,1, 11.9,1,1, 1.872, 10511.365, 220.447, 52609.593 20/02/17,22:09:06,11,10,1, 11.9,1,1, 1.872, 10512.463, 220.881, 52608.524 20/02/17,22:09:06,12,10,1, 11.9,1,1, 1.872, 10510.536, 220.372, 52607.204 20/02/17,22:09:06,13,10,1, 11.9,1,1, 1.872, 10512.156, 220.762, 52610.308 20/02/17,22:09:06,14,10,1, 11.9,1,1, 1.872, 10512.006, 220.860, 52607.596 20/02/17,22:09:06,15,10,1, 11.9,1,1, 1.872, 10510.927, 220.391, 52608.641 20/02/17,22:09:06,16,10,1, 11.9,1,1, 1.872, 10512.913, 220.893, 52610.068 20/02/17,22:09:06,17,10,1, 11.9,1,1, 1.872, 10511.243, 220.508, 52606.911 20/02/17,22:09:06,18,10,1, 11.9,1,1, 1.872, 10511.400, 220.399, 52609.579 20/02/17,22:09:06,19,10,1, 11.9,1,1, 1.872, 10512.483, 220.819, 52608.600 20/02/17,22:09:07,00,10,1, 11.9,1,1, 1.871, 10512.482, 220.819, 52608.600 20/02/17,22:09:07,01,10,1, 11.9,1,1, 1.871, 10511.785, 220.400, 52606.958 20/02/17,22:09:07,02,10,1, 11.9,1,1, 1.871, 10511.525, 220.244, 52609.327 20/02/17,22:09:07,03,10,1, 11.9,1,1, 1.871, 10512.878, 220.787, 52608.784 20/02/17,22:09:07,04,10,1, 11.9,1,1, 1.871, 10510.861, 220.137, 52606.791 20/02/17,22:09:07,05,10,1, 11.9,1,1, 1.871, 10512.211, 220.556, 52610.100 20/02/17,22:09:07,06,10,1, 11.9,1,1, 1.871, 10512.524, 220.751, 52607.759 20/02/17,22:09:07,07,10,1, 11.9,1,1, 1.871, 10511.136, 220.183, 52608.132 20/02/17,22:09:07,08,10,1, 11.9,1,1, 1.871, 10513.175, 220.761, 52610.153 20/02/17,22:09:07,09,10,1, 11.9,1,1, 1.871, 10511.788, 220.318, 52606.894 20/02/17,22:09:07,10,10,1, 11.9,1,1, 1.871, 10511.556, 220.222, 52609.247 20/02/17,22:09:07,11,10,1, 11.9,1,1, 1.871, 10512.953, 220.742, 52608.804 20/02/17,22:09:07,12,10,1, 11.9,1,1, 1.871, 10510.934, 220.138, 52606.779 20/02/17,22:09:07,13,10,1, 11.9,1,1, 1.871, 10512.264, 220.535, 52610.075 20/02/17,22:09:07,14,10,1, 11.9,1,1, 1.871, 10512.546, 220.712, 52607.659 20/02/17,22:09:07,15,10,1, 11.9,1,1, 1.871, 10511.153, 220.284, 52608.161 20/02/17,22:09:07,16,10,1, 11.9,1,1, 1.871, 10513.192, 220.776, 52610.152 20/02/17,22:09:07,17,10,1, 11.9,1,1, 1.871, 10511.812, 220.394, 52606.895 20/02/17,22:09:07,18,10,1, 11.9,1,1, 1.871, 10511.675, 220.219, 52609.221 20/02/17,22:09:07,19,10,1, 11.9,1,1, 1.871, 10512.969, 220.704, 52608.817 20/02/17,22:09:08,00,10,1, 11.9,1,1, 1.870, 10512.966, 220.704, 52608.817 20/02/17,22:09:08,01,10,1, 11.9,1,1, 1.870, 10512.548, 220.230, 52606.345 20/02/17,22:09:08,02,10,1, 11.9,1,1, 1.870, 10511.312, 220.093, 52608.727 20/02/17,22:09:08,03,10,1, 11.9,1,1, 1.870, 10513.872, 220.757, 52609.758 20/02/17,22:09:08,04,10,1, 11.9,1,1, 1.870, 10511.151, 219.888, 52605.602 20/02/17,22:09:08,05,10,1, 11.9,1,1, 1.870, 10512.240, 220.449, 52610.256 20/02/17,22:09:08,06,10,1, 11.9,1,1, 1.870, 10513.442, 220.675, 52607.989 20/02/17,22:09:08,07,10,1, 11.9,1,1, 1.870, 10510.930, 219.979, 52606.882 20/02/17,22:09:08,08,10,1, 11.9,1,1, 1.870, 10513.698, 220.830, 52611.205 20/02/17,22:09:08,09,10,1, 11.9,1,1, 1.870, 10512.511, 220.222, 52606.311 20/02/17,22:09:08,10,10,1, 11.9,1,1, 1.870, 10511.456, 220.058, 52608.864 20/02/17,22:09:08,11,10,1, 11.9,1,1, 1.870, 10513.875, 220.690, 52609.592 20/02/17,22:09:08,12,10,1, 11.9,1,1, 1.870, 10511.130, 219.894, 52605.582 20/02/17,22:09:08,13,10,1, 11.9,1,1, 1.870, 10512.331, 220.476, 52610.302 20/02/17,22:09:08,14,10,1, 11.9,1,1, 1.870, 10513.403, 220.620, 52607.852 20/02/17,22:09:08,15,10,1, 11.9,1,1, 1.870, 10511.015, 220.026, 52606.950 20/02/17,22:09:08,16,10,1, 11.9,1,1, 1.870, 10513.673, 220.785, 52611.034 20/02/17,22:09:08,17,10,1, 11.9,1,1, 1.870, 10512.592, 220.221, 52606.323 20/02/17,22:09:08,18,10,1, 11.9,1,1, 1.870, 10511.430, 220.057, 52608.687 20/02/17,22:09:08,19,10,1, 11.9,1,1, 1.870, 10513.943, 220.717, 52609.656 20/02/17,22:09:09,00,10,1, 11.9,1,1, 1.874, 10513.942, 220.717, 52609.656 20/02/17,22:09:09,01,10,1, 11.9,1,1, 1.874, 10512.314, 220.092, 52605.649 20/02/17,22:09:09,02,10,1, 11.9,1,1, 1.874, 10512.162, 220.103, 52609.705 20/02/17,22:09:09,03,10,1, 11.9,1,1, 1.874, 10514.317, 220.477, 52608.749 20/02/17,22:09:09,04,10,1, 11.9,1,1, 1.874, 10511.122, 219.880, 52605.638 20/02/17,22:09:09,05,10,1, 11.9,1,1, 1.874, 10513.200, 220.343, 52610.734 20/02/17,22:09:09,06,10,1, 11.9,1,1, 1.874, 10513.387, 220.322, 52606.742 20/02/17,22:09:09,07,10,1, 11.9,1,1, 1.874, 10511.250, 219.981, 52607.545 20/02/17,22:09:09,08,10,1, 11.9,1,1, 1.874, 10514.408, 220.643, 52610.777 20/02/17,22:09:09,09,10,1, 11.9,1,1, 1.874, 10512.411, 220.097, 52605.659 20/02/17,22:09:09,10,10,1, 11.9,1,1, 1.874, 10512.204, 220.112, 52609.620 20/02/17,22:09:09,11,10,1, 11.9,1,1, 1.874, 10514.310, 220.444, 52608.787 20/02/17,22:09:09,12,10,1, 11.9,1,1, 1.874, 10511.192, 219.809, 52605.587 20/02/17,22:09:09,13,10,1, 11.9,1,1, 1.874, 10513.207, 220.360, 52610.654 20/02/17,22:09:09,14,10,1, 11.9,1,1, 1.874, 10513.458, 220.319, 52606.720 20/02/17,22:09:09,15,10,1, 11.9,1,1, 1.874, 10511.254, 219.954, 52607.422 20/02/17,22:09:09,16,10,1, 11.9,1,1, 1.874, 10514.408, 220.593, 52610.774 20/02/17,22:09:09,17,10,1, 11.9,1,1, 1.874, 10512.489, 220.012, 52605.637 20/02/17,22:09:09,18,10,1, 11.9,1,1, 1.874, 10512.242, 220.071, 52609.603 20/02/17,22:09:09,19,10,1, 11.9,1,1, 1.874, 10514.407, 220.413, 52608.738 20/02/17,22:09:10,00,10,1, 11.8,1,1, 1.869, 10514.401, 220.413, 52608.738 20/02/17,22:09:10,01,10,1, 11.8,1,1, 1.869, 10512.937, 219.944, 52605.599 20/02/17,22:09:10,02,10,1, 11.8,1,1, 1.869, 10512.453, 219.904, 52609.235 20/02/17,22:09:10,03,10,1, 11.8,1,1, 1.869, 10514.851, 220.363, 52609.024 20/02/17,22:09:10,04,10,1, 11.8,1,1, 1.869, 10511.669, 219.673, 52605.302 20/02/17,22:09:10,05,10,1, 11.8,1,1, 1.869, 10513.428, 220.199, 52610.398 20/02/17,22:09:10,06,10,1, 11.8,1,1, 1.869, 10513.925, 220.165, 52606.736 20/02/17,22:09:10,07,10,1, 11.8,1,1, 1.869, 10511.589, 219.818, 52607.040 20/02/17,22:09:10,08,10,1, 11.8,1,1, 1.869, 10514.768, 220.446, 52610.782 20/02/17,22:09:10,09,10,1, 11.8,1,1, 1.869, 10512.833, 219.934, 52605.377 20/02/17,22:09:10,10,10,1, 11.8,1,1, 1.869, 10512.589, 220.052, 52609.684 20/02/17,22:09:10,11,10,1, 11.8,1,1, 1.869, 10514.834, 220.259, 52608.527 20/02/17,22:09:10,12,10,1, 11.8,1,1, 1.869, 10511.492, 219.697, 52605.371 20/02/17,22:09:10,13,10,1, 11.8,1,1, 1.869, 10513.673, 220.161, 52610.569 20/02/17,22:09:10,14,10,1, 11.8,1,1, 1.869, 10513.791, 220.071, 52606.262 20/02/17,22:09:10,15,10,1, 11.8,1,1, 1.869, 10511.549, 219.856, 52607.393 20/02/17,22:09:10,16,10,1, 11.8,1,1, 1.869, 10514.973, 220.442, 52610.684 20/02/17,22:09:10,17,10,1, 11.8,1,1, 1.869, 10512.816, 219.888, 52605.271 20/02/17,22:09:10,18,10,1, 11.8,1,1, 1.869, 10512.700, 219.973, 52609.699 20/02/17,22:09:10,19,10,1, 11.8,1,1, 1.869, 10514.855, 220.244, 52608.571 20/02/17,22:09:11,00,10,1, 11.9,1,1, 1.870, 10514.852, 220.244, 52608.571 20/02/17,22:09:11,01,10,1, 11.9,1,1, 1.870, 10513.334, 219.822, 52605.287 20/02/17,22:09:11,02,10,1, 11.9,1,1, 1.870, 10512.872, 219.793, 52609.157 20/02/17,22:09:11,03,10,1, 11.9,1,1, 1.870, 10515.393, 220.138, 52608.814 20/02/17,22:09:11,04,10,1, 11.9,1,1, 1.870, 10512.056, 219.587, 52604.927 20/02/17,22:09:11,05,10,1, 11.9,1,1, 1.870, 10513.848, 219.971, 52610.303 20/02/17,22:09:11,06,10,1, 11.9,1,1, 1.870, 10514.355, 220.003, 52606.447 20/02/17,22:09:11,07,10,1, 11.9,1,1, 1.870, 10511.861, 219.683, 52606.742 20/02/17,22:09:11,08,10,1, 11.9,1,1, 1.870, 10515.151, 220.253, 52610.638 20/02/17,22:09:11,09,10,1, 11.9,1,1, 1.870, 10513.375, 219.752, 52605.222 20/02/17,22:09:11,10,10,1, 11.9,1,1, 1.870, 10512.919, 219.818, 52609.174 20/02/17,22:09:11,11,10,1, 11.9,1,1, 1.870, 10515.385, 220.143, 52608.879 20/02/17,22:09:11,12,10,1, 11.9,1,1, 1.870, 10512.114, 219.475, 52604.897 20/02/17,22:09:11,13,10,1, 11.9,1,1, 1.870, 10513.862, 219.964, 52610.278 20/02/17,22:09:11,14,10,1, 11.9,1,1, 1.870, 10514.397, 220.013, 52606.478 20/02/17,22:09:11,15,10,1, 11.9,1,1, 1.870, 10511.907, 219.752, 52606.713 20/02/17,22:09:11,16,10,1, 11.9,1,1, 1.870, 10515.153, 220.377, 52610.638 20/02/17,22:09:11,17,10,1, 11.9,1,1, 1.870, 10513.464, 219.871, 52605.340 20/02/17,22:09:11,18,10,1, 11.9,1,1, 1.870, 10512.929, 219.800, 52609.128 20/02/17,22:09:11,19,10,1, 11.9,1,1, 1.870, 10515.460, 220.102, 52608.872 20/02/17,22:09:12,00,09,1, 11.9,1,1, 1.870, 10515.453, 220.102, 52608.872 20/02/17,22:09:12,01,09,1, 11.9,1,1, 1.870, 10513.926, 219.742, 52605.247 20/02/17,22:09:12,02,09,1, 11.9,1,1, 1.870, 10513.141, 219.719, 52608.713 20/02/17,22:09:12,03,09,1, 11.9,1,1, 1.870, 10515.816, 220.105, 52609.005 20/02/17,22:09:12,04,09,1, 11.9,1,1, 1.870, 10512.647, 219.455, 52604.780 20/02/17,22:09:12,05,09,1, 11.9,1,1, 1.870, 10514.056, 219.798, 52610.008 20/02/17,22:09:12,06,09,1, 11.9,1,1, 1.870, 10514.897, 219.904, 52606.527 20/02/17,22:09:12,07,09,1, 11.9,1,1, 1.870, 10512.175, 219.590, 52606.300 20/02/17,22:09:12,08,09,1, 11.9,1,1, 1.870, 10515.431, 220.177, 52610.536 20/02/17,22:09:12,09,09,1, 11.9,1,1, 1.870, 10513.917, 219.811, 52605.187 20/02/17,22:09:12,10,09,1, 11.9,1,1, 1.870, 10513.233, 219.758, 52608.958 20/02/17,22:09:12,11,09,1, 11.9,1,1, 1.870, 10515.889, 220.061, 52608.914 20/02/17,22:09:12,12,09,1, 11.9,1,1, 1.870, 10512.607, 219.424, 52604.726 20/02/17,22:09:12,13,09,1, 11.9,1,1, 1.870, 10514.253, 219.897, 52610.039 20/02/17,22:09:12,14,09,1, 11.9,1,1, 1.870, 10514.901, 219.839, 52606.367 20/02/17,22:09:12,15,09,1, 11.9,1,1, 1.870, 10512.233, 219.511, 52606.290 20/02/17,22:09:12,16,09,1, 11.9,1,1, 1.870, 10515.457, 220.056, 52610.493 20/02/17,22:09:12,17,09,1, 11.9,1,1, 1.870, 10513.953, 219.742, 52605.155 20/02/17,22:09:12,18,09,1, 11.9,1,1, 1.870, 10513.251, 219.729, 52608.850 20/02/17,22:09:12,19,09,1, 11.9,1,1, 1.870, 10515.945, 220.062, 52608.996 20/02/17,22:09:13,00,09,1, 11.9,1,1, 1.870, 10515.937, 220.062, 52608.996 20/02/17,22:09:13,01,09,1, 11.9,1,1, 1.870, 10514.503, 219.550, 52604.650 20/02/17,22:09:13,02,09,1, 11.9,1,1, 1.870, 10513.055, 219.579, 52608.260 20/02/17,22:09:13,03,09,1, 11.9,1,1, 1.870, 10516.681, 220.042, 52609.655 20/02/17,22:09:13,04,09,1, 11.9,1,1, 1.870, 10512.969, 219.228, 52603.805 20/02/17,22:09:13,05,09,1, 11.9,1,1, 1.870, 10514.278, 219.769, 52610.273 20/02/17,22:09:13,06,09,1, 11.9,1,1, 1.870, 10515.755, 219.818, 52606.645 20/02/17,22:09:13,07,09,1, 11.9,1,1, 1.870, 10512.149, 219.371, 52605.286 20/02/17,22:09:13,08,09,1, 11.9,1,1, 1.870, 10515.841, 220.130, 52611.105 20/02/17,22:09:13,09,09,1, 11.9,1,1, 1.870, 10514.542, 219.643, 52604.685 20/02/17,22:09:13,10,09,1, 11.9,1,1, 1.870, 10513.084, 219.560, 52608.273 20/02/17,22:09:13,11,09,1, 11.9,1,1, 1.870, 10516.715, 220.008, 52609.660 20/02/17,22:09:13,12,09,1, 11.9,1,1, 1.870, 10513.005, 219.198, 52603.958 20/02/17,22:09:13,13,09,1, 11.9,1,1, 1.870, 10514.323, 219.750, 52610.270 20/02/17,22:09:13,14,09,1, 11.9,1,1, 1.870, 10515.751, 219.776, 52606.651 20/02/17,22:09:13,15,09,1, 11.9,1,1, 1.870, 10512.158, 219.334, 52605.260 20/02/17,22:09:13,16,09,1, 11.9,1,1, 1.870, 10515.835, 220.147, 52611.077 20/02/17,22:09:13,17,09,1, 11.9,1,1, 1.870, 10514.580, 219.691, 52604.716 20/02/17,22:09:13,18,09,1, 11.9,1,1, 1.870, 10513.090, 219.559, 52608.257 20/02/17,22:09:13,19,09,1, 11.9,1,1, 1.870, 10516.769, 220.045, 52609.749 20/02/17,22:09:14,00,09,1, 11.8,1,1, 1.875, 10516.763, 220.045, 52609.749 20/02/17,22:09:14,01,09,1, 11.8,1,1, 1.875, 10514.921, 219.570, 52604.688 20/02/17,22:09:14,02,09,1, 11.8,1,1, 1.875, 10513.306, 219.561, 52607.892 20/02/17,22:09:14,03,09,1, 11.8,1,1, 1.875, 10517.021, 220.060, 52609.695 20/02/17,22:09:14,04,09,1, 11.8,1,1, 1.875, 10513.460, 219.270, 52603.665 20/02/17,22:09:14,05,09,1, 11.8,1,1, 1.875, 10514.514, 219.649, 52609.917 20/02/17,22:09:14,06,09,1, 11.8,1,1, 1.875, 10516.200, 219.724, 52606.661 20/02/17,22:09:14,07,09,1, 11.8,1,1, 1.875, 10512.432, 219.235, 52604.793 20/02/17,22:09:14,08,09,1, 11.8,1,1, 1.875, 10516.019, 220.006, 52610.886 20/02/17,22:09:14,09,09,1, 11.8,1,1, 1.875, 10514.866, 219.577, 52604.431 20/02/17,22:09:14,10,09,1, 11.8,1,1, 1.875, 10513.335, 219.602, 52608.072 20/02/17,22:09:14,11,09,1, 11.8,1,1, 1.875, 10517.072, 220.078, 52609.687 20/02/17,22:09:14,12,09,1, 11.8,1,1, 1.875, 10513.499, 219.308, 52603.778 20/02/17,22:09:14,13,09,1, 11.8,1,1, 1.875, 10514.621, 219.700, 52610.083 20/02/17,22:09:14,14,09,1, 11.8,1,1, 1.875, 10516.168, 219.728, 52606.629 20/02/17,22:09:14,15,09,1, 11.8,1,1, 1.875, 10512.478, 219.255, 52604.879 20/02/17,22:09:14,16,09,1, 11.8,1,1, 1.875, 10516.058, 219.989, 52610.890 20/02/17,22:09:14,17,09,1, 11.8,1,1, 1.875, 10514.937, 219.572, 52604.491 20/02/17,22:09:14,18,09,1, 11.8,1,1, 1.875, 10513.337, 219.535, 52607.906 20/02/17,22:09:14,19,09,1, 11.8,1,1, 1.875, 10517.088, 219.983, 52609.650 20/02/17,22:09:15,00,10,1, 11.8,1,1, 1.869, 10517.080, 219.983, 52609.650 20/02/17,22:09:15,01,10,1, 11.8,1,1, 1.869, 10515.421, 219.629, 52604.771 20/02/17,22:09:15,02,10,1, 11.8,1,1, 1.869, 10513.447, 219.495, 52607.327 20/02/17,22:09:15,03,10,1, 11.8,1,1, 1.869, 10517.210, 220.014, 52609.792 20/02/17,22:09:15,04,10,1, 11.8,1,1, 1.869, 10514.009, 219.248, 52603.733 20/02/17,22:09:15,05,10,1, 11.8,1,1, 1.869, 10514.613, 219.660, 52609.508 20/02/17,22:09:15,06,10,1, 11.8,1,1, 1.869, 10516.597, 219.724, 52606.951 20/02/17,22:09:15,07,10,1, 11.8,1,1, 1.869, 10512.815, 219.211, 52604.469 20/02/17,22:09:15,08,10,1, 11.8,1,1, 1.869, 10516.041, 220.020, 52610.528 20/02/17,22:09:15,09,10,1, 11.8,1,1, 1.869, 10515.433, 219.681, 52604.737 20/02/17,22:09:15,10,10,1, 11.8,1,1, 1.869, 10513.503, 219.560, 52607.328 20/02/17,22:09:15,11,10,1, 11.8,1,1, 1.869, 10517.290, 220.061, 52609.880 20/02/17,22:09:15,12,10,1, 11.8,1,1, 1.869, 10514.091, 219.277, 52603.691 20/02/17,22:09:15,13,10,1, 11.8,1,1, 1.869, 10514.686, 219.615, 52609.462 20/02/17,22:09:15,14,10,1, 11.8,1,1, 1.869, 10516.647, 219.790, 52607.050 20/02/17,22:09:15,15,10,1, 11.8,1,1, 1.869, 10512.882, 219.193, 52604.460 20/02/17,22:09:15,16,10,1, 11.8,1,1, 1.869, 10516.018, 219.972, 52610.579 20/02/17,22:09:15,17,10,1, 11.8,1,1, 1.869, 10515.451, 219.630, 52604.857 20/02/17,22:09:15,18,10,1, 11.8,1,1, 1.869, 10513.464, 219.531, 52607.300 20/02/17,22:09:15,19,10,1, 11.8,1,1, 1.869, 10517.279, 220.109, 52609.993 20/02/17,22:09:16,00,09,1, 11.9,1,1, 1.870, 10517.272, 220.109, 52609.993 20/02/17,22:09:16,01,09,1, 11.9,1,1, 1.870, 10515.758, 219.801, 52605.257 20/02/17,22:09:16,02,09,1, 11.9,1,1, 1.870, 10513.877, 219.619, 52606.890 20/02/17,22:09:16,03,09,1, 11.9,1,1, 1.870, 10517.142, 220.128, 52609.634 20/02/17,22:09:16,04,09,1, 11.9,1,1, 1.870, 10514.677, 219.544, 52604.351 20/02/17,22:09:16,05,09,1, 11.9,1,1, 1.870, 10514.826, 219.682, 52608.837 20/02/17,22:09:16,06,09,1, 11.9,1,1, 1.870, 10516.720, 219.921, 52607.260 20/02/17,22:09:16,07,09,1, 11.9,1,1, 1.870, 10513.496, 219.321, 52604.557 20/02/17,22:09:16,08,09,1, 11.9,1,1, 1.870, 10515.957, 219.945, 52609.895 20/02/17,22:09:16,09,09,1, 11.9,1,1, 1.870, 10515.627, 219.799, 52605.167 20/02/17,22:09:16,10,09,1, 11.9,1,1, 1.870, 10513.889, 219.571, 52607.035 20/02/17,22:09:16,11,09,1, 11.9,1,1, 1.870, 10517.201, 220.098, 52609.432 20/02/17,22:09:16,12,09,1, 11.9,1,1, 1.870, 10514.677, 219.535, 52604.252 20/02/17,22:09:16,13,09,1, 11.9,1,1, 1.870, 10514.931, 219.719, 52608.967 20/02/17,22:09:16,14,09,1, 11.9,1,1, 1.870, 10516.754, 219.913, 52607.115 20/02/17,22:09:16,15,09,1, 11.9,1,1, 1.870, 10513.541, 219.432, 52604.621 20/02/17,22:09:16,16,09,1, 11.9,1,1, 1.870, 10515.993, 219.982, 52609.840 20/02/17,22:09:16,17,09,1, 11.9,1,1, 1.870, 10515.744, 219.807, 52605.163 20/02/17,22:09:16,18,09,1, 11.9,1,1, 1.870, 10513.880, 219.575, 52606.956 20/02/17,22:09:16,19,09,1, 11.9,1,1, 1.870, 10517.145, 220.119, 52609.519 20/02/17,22:09:17,00,10,1, 11.9,1,1, 1.874, 10517.138, 220.119, 52609.519 20/02/17,22:09:17,01,10,1, 11.9,1,1, 1.874, 10516.490, 220.099, 52606.411 20/02/17,22:09:17,02,10,1, 11.9,1,1, 1.874, 10514.000, 219.627, 52605.707 20/02/17,22:09:17,03,10,1, 11.9,1,1, 1.874, 10516.856, 220.277, 52609.730 20/02/17,22:09:17,04,10,1, 11.9,1,1, 1.874, 10515.689, 219.763, 52604.997 20/02/17,22:09:17,05,10,1, 11.9,1,1, 1.874, 10514.616, 219.577, 52607.526 20/02/17,22:09:17,06,10,1, 11.9,1,1, 1.874, 10517.103, 220.161, 52608.237 20/02/17,22:09:17,07,10,1, 11.9,1,1, 1.874, 10514.274, 219.395, 52604.137 20/02/17,22:09:17,08,10,1, 11.9,1,1, 1.874, 10515.384, 219.984, 52608.893 20/02/17,22:09:17,09,10,1, 11.9,1,1, 1.874, 10516.459, 220.115, 52606.370 20/02/17,22:09:17,10,10,1, 11.9,1,1, 1.874, 10514.051, 219.557, 52605.663 20/02/17,22:09:17,11,10,1, 11.9,1,1, 1.874, 10516.805, 220.305, 52609.767 20/02/17,22:09:17,12,10,1, 11.9,1,1, 1.874, 10515.709, 219.835, 52605.008 20/02/17,22:09:17,13,10,1, 11.9,1,1, 1.874, 10514.612, 219.644, 52607.561 20/02/17,22:09:17,14,10,1, 11.9,1,1, 1.874, 10517.105, 220.132, 52608.320 20/02/17,22:09:17,15,10,1, 11.9,1,1, 1.874, 10514.267, 219.416, 52604.166 20/02/17,22:09:17,16,10,1, 11.9,1,1, 1.874, 10515.386, 219.962, 52608.901 20/02/17,22:09:17,17,10,1, 11.9,1,1, 1.874, 10516.512, 220.102, 52606.419 20/02/17,22:09:17,18,10,1, 11.9,1,1, 1.874, 10514.017, 219.582, 52605.587 20/02/17,22:09:17,19,10,1, 11.9,1,1, 1.874, 10516.814, 220.329, 52609.790 20/02/17,22:09:18,00,10,1, 11.9,1,1, 1.872, 10516.813, 220.329, 52609.790 20/02/17,22:09:18,01,10,1, 11.9,1,1, 1.872, 10516.760, 220.221, 52606.406 20/02/17,22:09:18,02,10,1, 11.9,1,1, 1.872, 10514.124, 219.685, 52605.277 20/02/17,22:09:18,03,10,1, 11.9,1,1, 1.872, 10516.960, 220.434, 52609.686 20/02/17,22:09:18,04,10,1, 11.9,1,1, 1.872, 10516.014, 220.042, 52605.031 20/02/17,22:09:18,05,10,1, 11.9,1,1, 1.872, 10514.781, 219.819, 52607.248 20/02/17,22:09:18,06,10,1, 11.9,1,1, 1.872, 10517.392, 220.417, 52608.432 20/02/17,22:09:18,07,10,1, 11.9,1,1, 1.872, 10514.663, 219.655, 52604.077 20/02/17,22:09:18,08,10,1, 11.9,1,1, 1.872, 10515.575, 220.136, 52608.897 20/02/17,22:09:18,09,10,1, 11.9,1,1, 1.872, 10516.697, 220.288, 52606.293 20/02/17,22:09:18,10,10,1, 11.9,1,1, 1.872, 10514.164, 219.756, 52605.421 20/02/17,22:09:18,11,10,1, 11.9,1,1, 1.872, 10516.982, 220.494, 52609.587 20/02/17,22:09:18,12,10,1, 11.9,1,1, 1.872, 10515.961, 220.033, 52604.923 20/02/17,22:09:18,13,10,1, 11.9,1,1, 1.872, 10514.846, 219.873, 52607.384 20/02/17,22:09:18,14,10,1, 11.9,1,1, 1.872, 10517.377, 220.361, 52608.297 20/02/17,22:09:18,15,10,1, 11.9,1,1, 1.872, 10514.643, 219.645, 52604.084 20/02/17,22:09:18,16,10,1, 11.9,1,1, 1.872, 10515.628, 220.111, 52608.748 20/02/17,22:09:18,17,10,1, 11.9,1,1, 1.872, 10516.704, 220.310, 52606.312 20/02/17,22:09:18,18,10,1, 11.9,1,1, 1.872, 10514.169, 219.745, 52605.307 20/02/17,22:09:18,19,10,1, 11.9,1,1, 1.872, 10516.965, 220.485, 52609.556 20/02/17,22:09:19,00,09,1, 11.9,1,1, 1.870, 10516.963, 220.485, 52609.556 20/02/17,22:09:19,01,09,1, 11.9,1,1, 1.870, 10517.382, 220.682, 52607.801 20/02/17,22:09:19,02,09,1, 11.9,1,1, 1.870, 10514.537, 219.763, 52604.139 20/02/17,22:09:19,03,09,1, 11.9,1,1, 1.870, 10516.275, 220.588, 52609.390 20/02/17,22:09:19,04,09,1, 11.9,1,1, 1.870, 10517.058, 220.430, 52606.048 20/02/17,22:09:19,05,09,1, 11.9,1,1, 1.870, 10514.506, 219.771, 52605.578 20/02/17,22:09:19,06,09,1, 11.9,1,1, 1.870, 10517.415, 220.744, 52609.437 20/02/17,22:09:19,07,09,1, 11.9,1,1, 1.870, 10515.664, 219.778, 52604.056 20/02/17,22:09:19,08,09,1, 11.9,1,1, 1.870, 10514.837, 219.979, 52607.222 20/02/17,22:09:19,09,09,1, 11.9,1,1, 1.870, 10517.418, 220.624, 52607.854 20/02/17,22:09:19,10,09,1, 11.9,1,1, 1.870, 10514.554, 219.787, 52603.973 20/02/17,22:09:19,11,09,1, 11.9,1,1, 1.870, 10516.360, 220.663, 52609.376 20/02/17,22:09:19,12,09,1, 11.9,1,1, 1.870, 10517.182, 220.512, 52606.170 20/02/17,22:09:19,13,09,1, 11.9,1,1, 1.870, 10514.557, 219.795, 52605.553 20/02/17,22:09:19,14,09,1, 11.9,1,1, 1.870, 10517.454, 220.774, 52609.402 20/02/17,22:09:19,15,09,1, 11.9,1,1, 1.870, 10515.657, 219.846, 52604.018 20/02/17,22:09:19,16,09,1, 11.9,1,1, 1.870, 10514.844, 220.023, 52607.269 20/02/17,22:09:19,17,09,1, 11.9,1,1, 1.870, 10517.470, 220.695, 52607.893 20/02/17,22:09:19,18,09,1, 11.9,1,1, 1.870, 10514.567, 219.744, 52603.976 20/02/17,22:09:19,19,09,1, 11.9,1,1, 1.870, 10516.299, 220.667, 52609.296 20/02/17,22:09:20,00,11,1, 11.9,1,1, 1.873, 10516.295, 220.667, 52609.296 20/02/17,22:09:20,01,11,1, 11.9,1,1, 1.873, 10517.224, 220.777, 52607.364 20/02/17,22:09:20,02,11,1, 11.9,1,1, 1.873, 10515.083, 219.995, 52604.543 20/02/17,22:09:20,03,11,1, 11.9,1,1, 1.873, 10516.394, 220.635, 52608.438 20/02/17,22:09:20,04,11,1, 11.9,1,1, 1.873, 10517.087, 220.643, 52606.252 20/02/17,22:09:20,05,11,1, 11.9,1,1, 1.873, 10515.241, 220.042, 52605.828 20/02/17,22:09:20,06,11,1, 11.9,1,1, 1.873, 10517.310, 220.816, 52608.572 20/02/17,22:09:20,07,11,1, 11.9,1,1, 1.873, 10516.037, 220.192, 52604.798 20/02/17,22:09:20,08,11,1, 11.9,1,1, 1.873, 10515.392, 220.205, 52607.091 20/02/17,22:09:20,09,11,1, 11.9,1,1, 1.873, 10517.163, 220.821, 52607.232 20/02/17,22:09:20,10,11,1, 11.9,1,1, 1.873, 10515.141, 220.127, 52604.705 20/02/17,22:09:20,11,11,1, 11.9,1,1, 1.873, 10516.510, 220.670, 52608.477 20/02/17,22:09:20,12,11,1, 11.9,1,1, 1.873, 10516.990, 220.667, 52606.126 20/02/17,22:09:20,13,11,1, 11.9,1,1, 1.873, 10515.327, 220.008, 52605.915 20/02/17,22:09:20,14,11,1, 11.9,1,1, 1.873, 10517.323, 220.792, 52608.454 20/02/17,22:09:20,15,11,1, 11.9,1,1, 1.873, 10516.031, 220.204, 52604.699 20/02/17,22:09:20,16,11,1, 11.9,1,1, 1.873, 10515.496, 220.231, 52606.952 20/02/17,22:09:20,17,11,1, 11.9,1,1, 1.873, 10517.261, 220.852, 52607.276 20/02/17,22:09:20,18,11,1, 11.9,1,1, 1.873, 10515.122, 220.130, 52604.658 20/02/17,22:09:20,19,11,1, 11.9,1,1, 1.873, 10516.518, 220.743, 52608.367 20/02/17,22:09:21,00,11,1, 11.9,1,1, 1.871, 10516.512, 220.743, 52608.367 20/02/17,22:09:21,01,11,1, 11.9,1,1, 1.871, 10517.518, 220.979, 52607.398 20/02/17,22:09:21,02,11,1, 11.9,1,1, 1.871, 10515.383, 220.175, 52604.319 20/02/17,22:09:21,03,11,1, 11.9,1,1, 1.871, 10516.527, 220.843, 52608.252 20/02/17,22:09:21,04,11,1, 11.9,1,1, 1.871, 10517.474, 220.968, 52606.308 20/02/17,22:09:21,05,11,1, 11.9,1,1, 1.871, 10515.522, 220.238, 52605.641 20/02/17,22:09:21,06,11,1, 11.9,1,1, 1.871, 10517.615, 220.999, 52608.625 20/02/17,22:09:21,07,11,1, 11.9,1,1, 1.871, 10516.469, 220.371, 52604.731 20/02/17,22:09:21,08,11,1, 11.9,1,1, 1.871, 10515.600, 220.274, 52606.607 20/02/17,22:09:21,09,11,1, 11.9,1,1, 1.871, 10517.543, 220.978, 52607.419 20/02/17,22:09:21,10,11,1, 11.9,1,1, 1.871, 10515.413, 220.224, 52604.299 20/02/17,22:09:21,11,11,1, 11.9,1,1, 1.871, 10516.541, 220.821, 52608.140 20/02/17,22:09:21,12,11,1, 11.9,1,1, 1.871, 10517.500, 220.904, 52606.279 20/02/17,22:09:21,13,11,1, 11.9,1,1, 1.871, 10515.500, 220.266, 52605.498 20/02/17,22:09:21,14,11,1, 11.9,1,1, 1.871, 10517.608, 221.045, 52608.564 20/02/17,22:09:21,15,11,1, 11.9,1,1, 1.871, 10516.514, 220.424, 52604.729 20/02/17,22:09:21,16,11,1, 11.9,1,1, 1.871, 10515.603, 220.277, 52606.562 20/02/17,22:09:21,17,11,1, 11.9,1,1, 1.871, 10517.582, 220.978, 52607.271 20/02/17,22:09:21,18,11,1, 11.9,1,1, 1.871, 10515.485, 220.238, 52604.287 20/02/17,22:09:21,19,11,1, 11.9,1,1, 1.871, 10516.563, 220.818, 52608.106 20/02/17,22:09:22,00,09,1, 11.9,1,1, 1.869, 10516.562, 220.818, 52608.106 20/02/17,22:09:22,01,09,1, 11.9,1,1, 1.869, 10517.670, 221.001, 52606.246 20/02/17,22:09:22,02,09,1, 11.9,1,1, 1.869, 10515.387, 220.425, 52604.601 20/02/17,22:09:22,03,09,1, 11.9,1,1, 1.869, 10517.311, 220.937, 52608.285 20/02/17,22:09:22,04,09,1, 11.9,1,1, 1.869, 10517.189, 220.902, 52605.251 20/02/17,22:09:22,05,09,1, 11.9,1,1, 1.869, 10515.947, 220.480, 52606.303 20/02/17,22:09:22,06,09,1, 11.9,1,1, 1.869, 10518.140, 221.021, 52607.965 20/02/17,22:09:22,07,09,1, 11.9,1,1, 1.869, 10516.324, 220.506, 52604.309 20/02/17,22:09:22,08,09,1, 11.9,1,1, 1.869, 10516.535, 220.614, 52607.634 20/02/17,22:09:22,09,09,1, 11.9,1,1, 1.869, 10517.674, 220.954, 52606.091 20/02/17,22:09:22,10,09,1, 11.9,1,1, 1.869, 10515.452, 220.486, 52604.780 20/02/17,22:09:22,11,09,1, 11.9,1,1, 1.869, 10517.414, 220.932, 52608.227 20/02/17,22:09:22,12,09,1, 11.9,1,1, 1.869, 10517.158, 220.913, 52605.072 20/02/17,22:09:22,13,09,1, 11.9,1,1, 1.869, 10515.992, 220.519, 52606.475 20/02/17,22:09:22,14,09,1, 11.9,1,1, 1.869, 10518.226, 221.016, 52607.833 20/02/17,22:09:22,15,09,1, 11.9,1,1, 1.869, 10516.268, 220.501, 52604.257 20/02/17,22:09:22,16,09,1, 11.9,1,1, 1.869, 10516.521, 220.505, 52607.360 20/02/17,22:09:22,17,09,1, 11.9,1,1, 1.869, 10517.658, 220.951, 52606.021 20/02/17,22:09:22,18,09,1, 11.9,1,1, 1.869, 10515.710, 220.470, 52604.422 20/02/17,22:09:22,19,09,1, 11.9,1,1, 1.869, 10517.088, 220.949, 52608.005 20/02/17,22:09:23,00,09,1, 11.9,1,1, 1.871, 10517.088, 220.949, 52608.005 20/02/17,22:09:23,01,09,1, 11.9,1,1, 1.871, 10518.130, 221.121, 52606.755 20/02/17,22:09:23,02,09,1, 11.9,1,1, 1.871, 10515.959, 220.474, 52604.068 20/02/17,22:09:23,03,09,1, 11.9,1,1, 1.871, 10517.178, 220.978, 52607.760 20/02/17,22:09:23,04,09,1, 11.9,1,1, 1.871, 10517.861, 221.130, 52605.718 20/02/17,22:09:23,05,09,1, 11.9,1,1, 1.871, 10516.209, 220.593, 52605.515 20/02/17,22:09:23,06,09,1, 11.9,1,1, 1.871, 10518.301, 221.279, 52608.209 20/02/17,22:09:23,07,09,1, 11.9,1,1, 1.871, 10517.120, 220.782, 52604.535 20/02/17,22:09:23,08,09,1, 11.9,1,1, 1.871, 10516.450, 220.591, 52606.557 20/02/17,22:09:23,09,09,1, 11.9,1,1, 1.871, 10518.124, 221.171, 52606.724 20/02/17,22:09:23,10,09,1, 11.9,1,1, 1.871, 10516.043, 220.479, 52604.087 20/02/17,22:09:23,11,09,1, 11.9,1,1, 1.871, 10517.205, 220.957, 52607.760 20/02/17,22:09:23,12,09,1, 11.9,1,1, 1.871, 10517.657, 221.038, 52604.368 20/02/17,22:09:23,13,09,1, 11.9,1,1, 1.871, 10516.277, 220.688, 52606.334 20/02/17,22:09:23,14,09,1, 11.9,1,1, 1.871, 10518.710, 221.203, 52607.804 20/02/17,22:09:23,15,09,1, 11.9,1,1, 1.871, 10516.528, 220.731, 52603.999 20/02/17,22:09:23,16,09,1, 11.9,1,1, 1.871, 10516.989, 220.738, 52607.591 20/02/17,22:09:23,17,09,1, 11.9,1,1, 1.871, 10518.085, 220.991, 52605.718 20/02/17,22:09:23,18,09,1, 11.9,1,1, 1.871, 10515.702, 220.576, 52604.482 20/02/17,22:09:23,19,09,1, 11.9,1,1, 1.871, 10517.829, 220.942, 52608.092 20/02/17,22:09:24,00,10,1, 11.9,1,1, 1.870, 10517.823, 220.942, 52608.092 20/02/17,22:09:24,01,10,1, 11.9,1,1, 1.870, 10518.444, 221.114, 52605.848 20/02/17,22:09:24,02,10,1, 11.9,1,1, 1.870, 10516.066, 220.682, 52604.200 20/02/17,22:09:24,03,10,1, 11.9,1,1, 1.870, 10518.009, 221.096, 52608.006 20/02/17,22:09:24,04,10,1, 11.9,1,1, 1.870, 10517.774, 221.088, 52604.499 20/02/17,22:09:24,05,10,1, 11.9,1,1, 1.870, 10516.482, 220.822, 52606.078 20/02/17,22:09:24,06,10,1, 11.9,1,1, 1.870, 10518.942, 221.243, 52607.699 20/02/17,22:09:24,07,10,1, 11.9,1,1, 1.870, 10516.934, 220.829, 52603.865 20/02/17,22:09:24,08,10,1, 11.9,1,1, 1.870, 10517.274, 220.848, 52607.521 20/02/17,22:09:24,09,10,1, 11.9,1,1, 1.870, 10518.434, 221.109, 52605.628 20/02/17,22:09:24,10,10,1, 11.9,1,1, 1.870, 10516.018, 220.719, 52604.279 20/02/17,22:09:24,11,10,1, 11.9,1,1, 1.870, 10518.149, 221.197, 52608.036 20/02/17,22:09:24,12,10,1, 11.9,1,1, 1.870, 10517.684, 221.115, 52604.362 20/02/17,22:09:24,13,10,1, 11.9,1,1, 1.870, 10516.606, 220.844, 52606.202 20/02/17,22:09:24,14,10,1, 11.9,1,1, 1.870, 10519.003, 221.230, 52607.609 20/02/17,22:09:24,15,10,1, 11.9,1,1, 1.870, 10516.911, 220.801, 52603.857 20/02/17,22:09:24,16,10,1, 11.9,1,1, 1.870, 10517.320, 220.845, 52607.423 20/02/17,22:09:24,17,10,1, 11.9,1,1, 1.870, 10518.466, 221.118, 52605.607 20/02/17,22:09:24,18,10,1, 11.9,1,1, 1.870, 10516.043, 220.735, 52604.198 20/02/17,22:09:24,19,10,1, 11.9,1,1, 1.870, 10518.101, 221.126, 52607.952 20/02/17,22:09:25,00,10,1, 11.8,1,1, 1.870, 10518.098, 221.126, 52607.952 20/02/17,22:09:25,01,10,1, 11.8,1,1, 1.870, 10518.789, 221.241, 52605.855 20/02/17,22:09:25,02,10,1, 11.8,1,1, 1.870, 10516.343, 220.782, 52603.964 20/02/17,22:09:25,03,10,1, 11.8,1,1, 1.870, 10518.138, 221.160, 52607.737 20/02/17,22:09:25,04,10,1, 11.8,1,1, 1.870, 10518.054, 221.246, 52604.473 20/02/17,22:09:25,05,10,1, 11.8,1,1, 1.870, 10516.714, 220.954, 52605.738 20/02/17,22:09:25,06,10,1, 11.8,1,1, 1.870, 10519.199, 221.436, 52607.784 20/02/17,22:09:25,07,10,1, 11.8,1,1, 1.870, 10517.418, 221.053, 52603.905 20/02/17,22:09:25,08,10,1, 11.8,1,1, 1.870, 10517.453, 220.938, 52607.052 20/02/17,22:09:25,09,10,1, 11.8,1,1, 1.870, 10518.832, 221.344, 52605.908 20/02/17,22:09:25,10,10,1, 11.8,1,1, 1.870, 10516.401, 220.797, 52603.927 20/02/17,22:09:25,11,10,1, 11.8,1,1, 1.870, 10518.136, 221.214, 52607.652 20/02/17,22:09:25,12,10,1, 11.8,1,1, 1.870, 10518.083, 221.250, 52604.440 20/02/17,22:09:25,13,10,1, 11.8,1,1, 1.870, 10516.714, 220.947, 52605.617 20/02/17,22:09:25,14,10,1, 11.8,1,1, 1.870, 10519.149, 221.431, 52607.644 20/02/17,22:09:25,15,10,1, 11.8,1,1, 1.870, 10517.395, 221.007, 52603.865 20/02/17,22:09:25,16,10,1, 11.8,1,1, 1.870, 10517.510, 220.990, 52607.110 20/02/17,22:09:25,17,10,1, 11.8,1,1, 1.870, 10518.870, 221.288, 52605.877 20/02/17,22:09:25,18,10,1, 11.8,1,1, 1.870, 10516.477, 220.812, 52603.898 20/02/17,22:09:25,19,10,1, 11.8,1,1, 1.870, 10518.188, 221.224, 52607.715 20/02/17,22:09:26,00,09,1, 11.9,1,1, 1.872, 10518.181, 221.224, 52607.715 20/02/17,22:09:26,01,09,1, 11.9,1,1, 1.872, 10519.258, 221.414, 52605.994 20/02/17,22:09:26,02,09,1, 11.9,1,1, 1.872, 10516.588, 220.892, 52603.484 20/02/17,22:09:26,03,09,1, 11.9,1,1, 1.872, 10518.343, 221.324, 52607.709 20/02/17,22:09:26,04,09,1, 11.9,1,1, 1.872, 10518.469, 221.419, 52604.433 20/02/17,22:09:26,05,09,1, 11.9,1,1, 1.872, 10516.767, 221.092, 52605.306 20/02/17,22:09:26,06,09,1, 11.9,1,1, 1.872, 10519.440, 221.553, 52607.764 20/02/17,22:09:26,07,09,1, 11.9,1,1, 1.872, 10517.734, 221.157, 52603.533 20/02/17,22:09:26,08,09,1, 11.9,1,1, 1.872, 10517.619, 221.088, 52606.997 20/02/17,22:09:26,09,09,1, 11.9,1,1, 1.872, 10519.301, 221.387, 52605.859 20/02/17,22:09:26,10,09,1, 11.9,1,1, 1.872, 10516.552, 220.902, 52603.437 20/02/17,22:09:26,11,09,1, 11.9,1,1, 1.872, 10518.467, 221.317, 52607.768 20/02/17,22:09:26,12,09,1, 11.9,1,1, 1.872, 10518.419, 221.408, 52604.175 20/02/17,22:09:26,13,09,1, 11.9,1,1, 1.872, 10516.826, 221.121, 52605.393 20/02/17,22:09:26,14,09,1, 11.9,1,1, 1.872, 10519.549, 221.607, 52607.757 20/02/17,22:09:26,15,09,1, 11.9,1,1, 1.872, 10517.671, 221.152, 52603.508 20/02/17,22:09:26,16,09,1, 11.9,1,1, 1.872, 10517.690, 221.088, 52606.986 20/02/17,22:09:26,17,09,1, 11.9,1,1, 1.872, 10519.312, 221.391, 52605.891 20/02/17,22:09:26,18,09,1, 11.9,1,1, 1.872, 10516.597, 220.914, 52603.493 20/02/17,22:09:26,19,09,1, 11.9,1,1, 1.872, 10518.076, 221.216, 52606.619 20/02/17,22:09:27,00,09,1, 11.8,1,1, 1.869, 10518.073, 221.216, 52606.619 20/02/17,22:09:27,01,09,1, 11.8,1,1, 1.869, 10519.078, 221.553, 52605.988 20/02/17,22:09:27,02,09,1, 11.8,1,1, 1.869, 10517.441, 221.192, 52604.112 20/02/17,22:09:27,03,09,1, 11.8,1,1, 1.869, 10518.198, 221.251, 52606.315 20/02/17,22:09:27,04,09,1, 11.8,1,1, 1.869, 10518.520, 221.705, 52604.908 20/02/17,22:09:27,05,09,1, 11.8,1,1, 1.869, 10517.421, 221.235, 52605.007 20/02/17,22:09:27,06,09,1, 11.8,1,1, 1.869, 10518.965, 221.658, 52606.915 20/02/17,22:09:27,07,09,1, 11.8,1,1, 1.869, 10518.290, 221.619, 52604.627 20/02/17,22:09:27,08,09,1, 11.8,1,1, 1.869, 10517.960, 221.263, 52606.098 20/02/17,22:09:27,09,09,1, 11.8,1,1, 1.869, 10519.101, 221.635, 52605.989 20/02/17,22:09:27,10,09,1, 11.8,1,1, 1.869, 10517.482, 221.240, 52604.121 20/02/17,22:09:27,11,09,1, 11.8,1,1, 1.869, 10518.222, 221.278, 52606.360 20/02/17,22:09:27,12,09,1, 11.8,1,1, 1.869, 10518.555, 221.658, 52604.885 20/02/17,22:09:27,13,09,1, 11.8,1,1, 1.869, 10517.435, 221.231, 52604.999 20/02/17,22:09:27,14,09,1, 11.8,1,1, 1.869, 10518.990, 221.612, 52606.827 20/02/17,22:09:27,15,09,1, 11.8,1,1, 1.869, 10518.351, 221.601, 52604.535 20/02/17,22:09:27,16,09,1, 11.8,1,1, 1.869, 10517.973, 221.171, 52605.995 20/02/17,22:09:27,17,09,1, 11.8,1,1, 1.869, 10519.102, 221.631, 52605.932 20/02/17,22:09:27,18,09,1, 11.8,1,1, 1.869, 10517.571, 221.243, 52604.101 20/02/17,22:09:27,19,09,1, 11.8,1,1, 1.869, 10518.165, 221.301, 52606.373 20/02/17,22:09:28,00,09,1, 11.9,1,1, 1.868, 10518.165, 221.301, 52606.373 20/02/17,22:09:28,01,09,1, 11.9,1,1, 1.868, 10519.238, 221.824, 52605.976 20/02/17,22:09:28,02,09,1, 11.9,1,1, 1.868, 10517.717, 221.508, 52603.970 20/02/17,22:09:28,03,09,1, 11.9,1,1, 1.868, 10518.324, 221.527, 52606.281 20/02/17,22:09:28,04,09,1, 11.9,1,1, 1.868, 10518.673, 221.919, 52604.860 20/02/17,22:09:28,05,09,1, 11.9,1,1, 1.868, 10517.533, 221.519, 52604.766 20/02/17,22:09:28,06,09,1, 11.9,1,1, 1.868, 10519.072, 221.899, 52606.764 20/02/17,22:09:28,07,09,1, 11.9,1,1, 1.868, 10518.453, 221.886, 52604.449 20/02/17,22:09:28,08,09,1, 11.9,1,1, 1.868, 10518.045, 221.405, 52606.028 20/02/17,22:09:28,09,09,1, 11.9,1,1, 1.868, 10519.223, 221.812, 52605.867 20/02/17,22:09:28,10,09,1, 11.9,1,1, 1.868, 10517.601, 221.550, 52603.980 20/02/17,22:09:28,11,09,1, 11.9,1,1, 1.868, 10518.340, 221.627, 52606.378 20/02/17,22:09:28,12,09,1, 11.9,1,1, 1.868, 10518.626, 221.882, 52604.630 20/02/17,22:09:28,13,09,1, 11.9,1,1, 1.868, 10517.483, 221.575, 52604.905 20/02/17,22:09:28,14,09,1, 11.9,1,1, 1.868, 10519.148, 221.873, 52606.733 20/02/17,22:09:28,15,09,1, 11.9,1,1, 1.868, 10518.423, 221.916, 52604.433 20/02/17,22:09:28,16,09,1, 11.9,1,1, 1.868, 10518.129, 221.519, 52606.085 20/02/17,22:09:28,17,09,1, 11.9,1,1, 1.868, 10519.283, 221.883, 52605.925 20/02/17,22:09:28,18,09,1, 11.9,1,1, 1.868, 10517.645, 221.519, 52604.042 20/02/17,22:09:28,19,09,1, 11.9,1,1, 1.868, 10518.326, 221.540, 52606.298 20/02/17,22:09:29,00,09,1, 11.9,1,1, 1.872, 10518.323, 221.540, 52606.298 20/02/17,22:09:29,01,09,1, 11.9,1,1, 1.872, 10519.975, 222.239, 52606.655 20/02/17,22:09:29,02,09,1, 11.9,1,1, 1.872, 10517.473, 221.640, 52602.934 20/02/17,22:09:29,03,09,1, 11.9,1,1, 1.872, 10518.337, 221.847, 52607.003 20/02/17,22:09:29,04,09,1, 11.9,1,1, 1.872, 10519.208, 222.060, 52604.541 20/02/17,22:09:29,05,09,1, 11.9,1,1, 1.872, 10516.931, 221.699, 52603.827 20/02/17,22:09:29,06,09,1, 11.9,1,1, 1.872, 10519.482, 222.278, 52607.600 20/02/17,22:09:29,07,09,1, 11.9,1,1, 1.872, 10518.551, 222.034, 52603.601 20/02/17,22:09:29,08,09,1, 11.9,1,1, 1.872, 10517.691, 221.810, 52605.998 20/02/17,22:09:29,09,09,1, 11.9,1,1, 1.872, 10520.007, 222.263, 52606.613 20/02/17,22:09:29,10,09,1, 11.9,1,1, 1.872, 10517.537, 221.710, 52602.977 20/02/17,22:09:29,11,09,1, 11.9,1,1, 1.872, 10518.312, 221.930, 52606.993 20/02/17,22:09:29,12,09,1, 11.9,1,1, 1.872, 10519.230, 222.090, 52604.683 20/02/17,22:09:29,13,09,1, 11.9,1,1, 1.872, 10516.998, 221.707, 52603.929 20/02/17,22:09:29,14,09,1, 11.9,1,1, 1.872, 10519.383, 222.257, 52607.668 20/02/17,22:09:29,15,09,1, 11.9,1,1, 1.872, 10518.620, 222.085, 52603.628 20/02/17,22:09:29,16,09,1, 11.9,1,1, 1.872, 10517.693, 221.835, 52605.951 20/02/17,22:09:29,17,09,1, 11.9,1,1, 1.872, 10520.036, 222.275, 52606.694 20/02/17,22:09:29,18,09,1, 11.9,1,1, 1.872, 10517.510, 221.794, 52603.023 20/02/17,22:09:29,19,09,1, 11.9,1,1, 1.872, 10518.368, 221.973, 52607.055 20/02/17,22:09:30,00,09,1, 12.0,1,1, 1.873, 10518.365, 221.973, 52607.055 20/02/17,22:09:30,01,09,1, 12.0,1,1, 1.873, 10520.093, 222.534, 52606.856 20/02/17,22:09:30,02,09,1, 12.0,1,1, 1.873, 10517.633, 221.962, 52602.935 20/02/17,22:09:30,03,09,1, 12.0,1,1, 1.873, 10518.312, 222.135, 52606.875 20/02/17,22:09:30,04,09,1, 12.0,1,1, 1.873, 10519.399, 222.435, 52604.778 20/02/17,22:09:30,05,09,1, 12.0,1,1, 1.873, 10516.989, 221.990, 52603.646 20/02/17,22:09:30,06,09,1, 12.0,1,1, 1.873, 10519.344, 222.512, 52607.551 20/02/17,22:09:30,07,09,1, 12.0,1,1, 1.873, 10518.669, 222.337, 52603.549 20/02/17,22:09:30,08,09,1, 12.0,1,1, 1.873, 10517.626, 222.092, 52605.779 20/02/17,22:09:30,09,09,1, 12.0,1,1, 1.873, 10520.119, 222.568, 52606.847 20/02/17,22:09:30,10,09,1, 12.0,1,1, 1.873, 10517.627, 222.000, 52602.810 20/02/17,22:09:30,11,09,1, 12.0,1,1, 1.873, 10518.369, 222.183, 52606.938 20/02/17,22:09:30,12,09,1, 12.0,1,1, 1.873, 10519.318, 222.317, 52604.572 20/02/17,22:09:30,13,09,1, 12.0,1,1, 1.873, 10516.923, 221.986, 52603.654 20/02/17,22:09:30,14,09,1, 12.0,1,1, 1.873, 10519.404, 222.522, 52607.604 20/02/17,22:09:30,15,09,1, 12.0,1,1, 1.873, 10518.674, 222.407, 52603.480 20/02/17,22:09:30,16,09,1, 12.0,1,1, 1.873, 10517.601, 222.174, 52605.777 20/02/17,22:09:30,17,09,1, 12.0,1,1, 1.873, 10520.049, 222.565, 52606.780 20/02/17,22:09:30,18,09,1, 12.0,1,1, 1.873, 10517.655, 222.077, 52602.937 20/02/17,22:09:30,19,09,1, 12.0,1,1, 1.873, 10518.367, 222.191, 52606.936 20/02/17,22:09:31,00,10,1, 11.8,1,1, 1.871, 10518.365, 222.191, 52606.936 20/02/17,22:09:31,01,10,1, 11.8,1,1, 1.871, 10520.052, 222.868, 52607.004 20/02/17,22:09:31,02,10,1, 11.8,1,1, 1.871, 10517.835, 222.377, 52602.877 20/02/17,22:09:31,03,10,1, 11.8,1,1, 1.871, 10518.295, 222.456, 52606.710 20/02/17,22:09:31,04,10,1, 11.8,1,1, 1.871, 10519.487, 222.723, 52604.887 20/02/17,22:09:31,05,10,1, 11.8,1,1, 1.871, 10516.961, 222.251, 52603.297 20/02/17,22:09:31,06,10,1, 11.8,1,1, 1.871, 10519.206, 222.776, 52607.438 20/02/17,22:09:31,07,10,1, 11.8,1,1, 1.871, 10518.759, 222.645, 52603.581 20/02/17,22:09:31,08,10,1, 11.8,1,1, 1.871, 10517.509, 222.358, 52605.391 20/02/17,22:09:31,09,10,1, 11.8,1,1, 1.871, 10520.055, 222.863, 52606.914 20/02/17,22:09:31,10,10,1, 11.8,1,1, 1.871, 10517.801, 222.326, 52602.852 20/02/17,22:09:31,11,10,1, 11.8,1,1, 1.871, 10518.270, 222.445, 52606.690 20/02/17,22:09:31,12,10,1, 11.8,1,1, 1.871, 10519.530, 222.764, 52604.895 20/02/17,22:09:31,13,10,1, 11.8,1,1, 1.871, 10516.959, 222.273, 52603.364 20/02/17,22:09:31,14,10,1, 11.8,1,1, 1.871, 10519.207, 222.820, 52607.406 20/02/17,22:09:31,15,10,1, 11.8,1,1, 1.871, 10518.771, 222.745, 52603.564 20/02/17,22:09:31,16,10,1, 11.8,1,1, 1.871, 10517.520, 222.389, 52605.396 20/02/17,22:09:31,17,10,1, 11.8,1,1, 1.871, 10520.089, 222.892, 52606.950 20/02/17,22:09:31,18,10,1, 11.8,1,1, 1.871, 10517.905, 222.438, 52602.870 20/02/17,22:09:31,19,10,1, 11.8,1,1, 1.871, 10518.198, 222.500, 52606.680 20/02/17,22:09:32,00,10,1, 11.9,1,1, 1.870, 10518.198, 222.500, 52606.680 20/02/17,22:09:32,01,10,1, 11.9,1,1, 1.870, 10520.055, 223.178, 52607.109 20/02/17,22:09:32,02,10,1, 11.9,1,1, 1.870, 10518.005, 222.674, 52602.891 20/02/17,22:09:32,03,10,1, 11.9,1,1, 1.870, 10518.094, 222.707, 52606.497 20/02/17,22:09:32,04,10,1, 11.9,1,1, 1.870, 10519.599, 223.017, 52605.094 20/02/17,22:09:32,05,10,1, 11.9,1,1, 1.870, 10516.982, 222.563, 52603.099 20/02/17,22:09:32,06,10,1, 11.9,1,1, 1.870, 10519.013, 223.073, 52607.363 20/02/17,22:09:32,07,10,1, 11.9,1,1, 1.870, 10518.906, 223.030, 52603.729 20/02/17,22:09:32,08,10,1, 11.9,1,1, 1.870, 10517.448, 222.754, 52605.174 20/02/17,22:09:32,09,10,1, 11.9,1,1, 1.870, 10520.085, 223.219, 52607.098 20/02/17,22:09:32,10,10,1, 11.9,1,1, 1.870, 10517.917, 222.697, 52602.875 20/02/17,22:09:32,11,10,1, 11.9,1,1, 1.870, 10518.232, 222.699, 52606.560 20/02/17,22:09:32,12,10,1, 11.9,1,1, 1.870, 10519.591, 223.039, 52604.947 20/02/17,22:09:32,13,10,1, 11.9,1,1, 1.870, 10516.952, 222.540, 52603.086 20/02/17,22:09:32,14,10,1, 11.9,1,1, 1.870, 10519.037, 223.017, 52607.252 20/02/17,22:09:32,15,10,1, 11.9,1,1, 1.870, 10518.819, 223.024, 52603.581 20/02/17,22:09:32,16,10,1, 11.9,1,1, 1.870, 10517.397, 222.718, 52605.180 20/02/17,22:09:32,17,10,1, 11.9,1,1, 1.870, 10520.063, 223.272, 52607.179 20/02/17,22:09:32,18,10,1, 11.9,1,1, 1.870, 10517.950, 222.733, 52602.865 20/02/17,22:09:32,19,10,1, 11.9,1,1, 1.870, 10518.202, 222.737, 52606.616 20/02/17,22:09:33,00,09,1, 11.9,1,1, 1.873, 10518.198, 222.737, 52606.616 20/02/17,22:09:33,01,09,1, 11.9,1,1, 1.873, 10520.311, 223.462, 52607.709 20/02/17,22:09:33,02,09,1, 11.9,1,1, 1.873, 10518.020, 222.912, 52602.306 20/02/17,22:09:33,03,09,1, 11.9,1,1, 1.873, 10518.054, 223.099, 52606.747 20/02/17,22:09:33,04,09,1, 11.9,1,1, 1.873, 10520.041, 223.317, 52605.386 20/02/17,22:09:33,05,09,1, 11.9,1,1, 1.873, 10516.717, 222.807, 52602.369 20/02/17,22:09:33,06,09,1, 11.9,1,1, 1.873, 10519.061, 223.328, 52607.790 20/02/17,22:09:33,07,09,1, 11.9,1,1, 1.873, 10519.064, 223.213, 52603.379 20/02/17,22:09:33,08,09,1, 11.9,1,1, 1.873, 10517.009, 222.916, 52604.656 20/02/17,22:09:33,09,09,1, 11.9,1,1, 1.873, 10520.303, 223.524, 52607.709 20/02/17,22:09:33,10,09,1, 11.9,1,1, 1.873, 10518.042, 222.969, 52602.345 20/02/17,22:09:33,11,09,1, 11.9,1,1, 1.873, 10518.035, 223.102, 52606.813 20/02/17,22:09:33,12,09,1, 11.9,1,1, 1.873, 10520.025, 223.338, 52605.476 20/02/17,22:09:33,13,09,1, 11.9,1,1, 1.873, 10516.750, 222.765, 52602.431 20/02/17,22:09:33,14,09,1, 11.9,1,1, 1.873, 10519.050, 223.396, 52607.831 20/02/17,22:09:33,15,09,1, 11.9,1,1, 1.873, 10519.061, 223.261, 52603.359 20/02/17,22:09:33,16,09,1, 11.9,1,1, 1.873, 10517.015, 222.988, 52604.664 20/02/17,22:09:33,17,09,1, 11.9,1,1, 1.873, 10520.297, 223.570, 52607.733 20/02/17,22:09:33,18,09,1, 11.9,1,1, 1.873, 10518.059, 222.988, 52602.288 20/02/17,22:09:33,19,09,1, 11.9,1,1, 1.873, 10517.976, 223.046, 52606.658 20/02/17,22:09:34,00,08,1, 11.8,1,1, 1.871, 10517.973, 223.046, 52606.658 20/02/17,22:09:34,01,08,1, 11.8,1,1, 1.871, 10520.262, 223.775, 52607.758 20/02/17,22:09:34,02,08,1, 11.8,1,1, 1.871, 10518.212, 223.225, 52602.412 20/02/17,22:09:34,03,08,1, 11.8,1,1, 1.871, 10517.932, 223.246, 52606.554 20/02/17,22:09:34,04,08,1, 11.8,1,1, 1.871, 10520.168, 223.552, 52605.662 20/02/17,22:09:34,05,08,1, 11.8,1,1, 1.871, 10516.829, 222.980, 52602.187 20/02/17,22:09:34,06,08,1, 11.8,1,1, 1.871, 10518.865, 223.550, 52607.584 20/02/17,22:09:34,07,08,1, 11.8,1,1, 1.871, 10519.111, 223.484, 52603.516 20/02/17,22:09:34,08,08,1, 11.8,1,1, 1.871, 10516.904, 223.223, 52604.344 20/02/17,22:09:34,09,08,1, 11.8,1,1, 1.871, 10520.338, 223.822, 52607.860 20/02/17,22:09:34,10,08,1, 11.8,1,1, 1.871, 10518.112, 223.272, 52602.291 20/02/17,22:09:34,11,08,1, 11.8,1,1, 1.871, 10517.999, 223.331, 52606.639 20/02/17,22:09:34,12,08,1, 11.8,1,1, 1.871, 10520.185, 223.554, 52605.495 20/02/17,22:09:34,13,08,1, 11.8,1,1, 1.871, 10516.848, 222.946, 52602.151 20/02/17,22:09:34,14,08,1, 11.8,1,1, 1.871, 10518.926, 223.511, 52607.655 20/02/17,22:09:34,15,08,1, 11.8,1,1, 1.871, 10519.188, 223.466, 52603.309 20/02/17,22:09:34,16,08,1, 11.8,1,1, 1.871, 10516.891, 223.234, 52604.347 20/02/17,22:09:34,17,08,1, 11.8,1,1, 1.871, 10520.262, 223.817, 52607.784 20/02/17,22:09:34,18,08,1, 11.8,1,1, 1.871, 10518.160, 223.330, 52602.296 20/02/17,22:09:34,19,08,1, 11.8,1,1, 1.871, 10517.942, 223.353, 52606.578 20/02/17,22:09:35,00,08,1, 11.9,1,1, 1.871, 10517.939, 223.353, 52606.578 20/02/17,22:09:35,01,08,1, 11.9,1,1, 1.871, 10520.097, 223.938, 52607.706 20/02/17,22:09:35,02,08,1, 11.9,1,1, 1.871, 10518.389, 223.488, 52602.424 20/02/17,22:09:35,03,08,1, 11.9,1,1, 1.871, 10517.890, 223.497, 52606.236 20/02/17,22:09:35,04,08,1, 11.9,1,1, 1.871, 10520.319, 223.824, 52605.933 20/02/17,22:09:35,05,08,1, 11.9,1,1, 1.871, 10517.107, 223.185, 52602.044 20/02/17,22:09:35,06,08,1, 11.9,1,1, 1.871, 10518.809, 223.663, 52607.320 20/02/17,22:09:35,07,08,1, 11.9,1,1, 1.871, 10519.388, 223.697, 52603.622 20/02/17,22:09:35,08,08,1, 11.9,1,1, 1.871, 10516.879, 223.347, 52603.857 20/02/17,22:09:35,09,08,1, 11.9,1,1, 1.871, 10520.107, 224.009, 52607.714 20/02/17,22:09:35,10,08,1, 11.9,1,1, 1.871, 10518.444, 223.490, 52602.411 20/02/17,22:09:35,11,08,1, 11.9,1,1, 1.871, 10517.859, 223.436, 52606.098 20/02/17,22:09:35,12,08,1, 11.9,1,1, 1.871, 10520.409, 223.852, 52605.969 20/02/17,22:09:35,13,08,1, 11.9,1,1, 1.871, 10517.079, 223.165, 52602.014 20/02/17,22:09:35,14,08,1, 11.9,1,1, 1.871, 10518.803, 223.709, 52607.344 20/02/17,22:09:35,15,08,1, 11.9,1,1, 1.871, 10519.398, 223.751, 52603.549 20/02/17,22:09:35,16,08,1, 11.9,1,1, 1.871, 10516.897, 223.373, 52603.761 20/02/17,22:09:35,17,08,1, 11.9,1,1, 1.871, 10520.140, 223.993, 52607.719 20/02/17,22:09:35,18,08,1, 11.9,1,1, 1.871, 10518.475, 223.543, 52602.373 20/02/17,22:09:35,19,08,1, 11.9,1,1, 1.871, 10517.871, 223.472, 52606.094 20/02/17,22:09:36,00,09,1, 12.0,1,1, 1.872, 10517.864, 223.472, 52606.094 20/02/17,22:09:36,01,09,1, 12.0,1,1, 1.872, 10519.605, 224.098, 52607.584 20/02/17,22:09:36,02,09,1, 12.0,1,1, 1.872, 10519.269, 223.813, 52603.298 20/02/17,22:09:36,03,09,1, 12.0,1,1, 1.872, 10517.567, 223.485, 52604.765 20/02/17,22:09:36,04,09,1, 12.0,1,1, 1.872, 10520.364, 224.101, 52606.843 20/02/17,22:09:36,05,09,1, 12.0,1,1, 1.872, 10517.857, 223.305, 52601.980 20/02/17,22:09:36,06,09,1, 12.0,1,1, 1.872, 10518.165, 223.631, 52606.236 20/02/17,22:09:36,07,09,1, 12.0,1,1, 1.872, 10519.835, 223.972, 52604.808 20/02/17,22:09:36,08,09,1, 12.0,1,1, 1.872, 10517.119, 223.323, 52602.848 20/02/17,22:09:36,09,09,1, 12.0,1,1, 1.872, 10519.644, 224.099, 52607.603 20/02/17,22:09:36,10,09,1, 12.0,1,1, 1.872, 10519.163, 223.804, 52603.215 20/02/17,22:09:36,11,09,1, 12.0,1,1, 1.872, 10517.640, 223.497, 52604.947 20/02/17,22:09:36,12,09,1, 12.0,1,1, 1.872, 10520.385, 224.119, 52606.651 20/02/17,22:09:36,13,09,1, 12.0,1,1, 1.872, 10517.841, 223.360, 52602.012 20/02/17,22:09:36,14,09,1, 12.0,1,1, 1.872, 10518.272, 223.662, 52606.314 20/02/17,22:09:36,15,09,1, 12.0,1,1, 1.872, 10519.811, 223.949, 52604.633 20/02/17,22:09:36,16,09,1, 12.0,1,1, 1.872, 10517.086, 223.315, 52602.779 20/02/17,22:09:36,17,09,1, 12.0,1,1, 1.872, 10519.639, 224.115, 52607.485 20/02/17,22:09:36,18,09,1, 12.0,1,1, 1.872, 10519.243, 223.810, 52603.266 20/02/17,22:09:36,19,09,1, 12.0,1,1, 1.872, 10517.630, 223.431, 52604.875 20/02/17,22:09:37,00,09,1, 11.9,1,1, 1.869, 10517.622, 223.431, 52604.875 20/02/17,22:09:37,01,09,1, 11.9,1,1, 1.869, 10519.579, 224.194, 52607.393 20/02/17,22:09:37,02,09,1, 11.9,1,1, 1.869, 10519.481, 223.877, 52603.262 20/02/17,22:09:37,03,09,1, 11.9,1,1, 1.869, 10517.666, 223.541, 52604.541 20/02/17,22:09:37,04,09,1, 11.9,1,1, 1.869, 10520.512, 224.226, 52606.769 20/02/17,22:09:37,05,09,1, 11.9,1,1, 1.869, 10518.127, 223.471, 52601.922 20/02/17,22:09:37,06,09,1, 11.9,1,1, 1.869, 10518.264, 223.748, 52606.083 20/02/17,22:09:37,07,09,1, 11.9,1,1, 1.869, 10520.068, 224.164, 52604.751 20/02/17,22:09:37,08,09,1, 11.9,1,1, 1.869, 10517.236, 223.468, 52602.489 20/02/17,22:09:37,09,09,1, 11.9,1,1, 1.869, 10519.610, 224.200, 52607.338 20/02/17,22:09:37,10,09,1, 11.9,1,1, 1.869, 10519.424, 223.951, 52603.215 20/02/17,22:09:37,11,09,1, 11.9,1,1, 1.869, 10517.696, 223.545, 52604.439 20/02/17,22:09:37,12,09,1, 11.9,1,1, 1.869, 10520.510, 224.218, 52606.738 20/02/17,22:09:37,13,09,1, 11.9,1,1, 1.869, 10518.120, 223.440, 52601.890 20/02/17,22:09:37,14,09,1, 11.9,1,1, 1.869, 10518.230, 223.700, 52605.947 20/02/17,22:09:37,15,09,1, 11.9,1,1, 1.869, 10520.103, 224.168, 52604.813 20/02/17,22:09:37,16,09,1, 11.9,1,1, 1.869, 10517.306, 223.448, 52602.449 20/02/17,22:09:37,17,09,1, 11.9,1,1, 1.869, 10519.565, 224.228, 52607.309 20/02/17,22:09:37,18,09,1, 11.9,1,1, 1.869, 10519.551, 223.954, 52603.242 20/02/17,22:09:37,19,09,1, 11.9,1,1, 1.869, 10517.672, 223.537, 52604.404 20/02/17,22:09:38,00,09,1, 11.8,1,1, 1.872, 10517.664, 223.537, 52604.404 20/02/17,22:09:38,01,09,1, 11.8,1,1, 1.872, 10519.644, 224.300, 52607.210 20/02/17,22:09:38,02,09,1, 11.8,1,1, 1.872, 10519.669, 224.087, 52603.285 20/02/17,22:09:38,03,09,1, 11.8,1,1, 1.872, 10517.811, 223.754, 52604.282 20/02/17,22:09:38,04,09,1, 11.8,1,1, 1.872, 10520.625, 224.364, 52606.732 20/02/17,22:09:38,05,09,1, 11.8,1,1, 1.872, 10518.386, 223.638, 52601.905 20/02/17,22:09:38,06,09,1, 11.8,1,1, 1.872, 10518.380, 223.798, 52605.744 20/02/17,22:09:38,07,09,1, 11.8,1,1, 1.872, 10520.222, 224.219, 52604.766 20/02/17,22:09:38,08,09,1, 11.8,1,1, 1.872, 10517.403, 223.517, 52602.225 20/02/17,22:09:38,09,09,1, 11.8,1,1, 1.872, 10519.634, 224.264, 52607.142 20/02/17,22:09:38,10,09,1, 11.8,1,1, 1.872, 10519.605, 224.090, 52603.055 20/02/17,22:09:38,11,09,1, 11.8,1,1, 1.872, 10517.886, 223.753, 52604.399 20/02/17,22:09:38,12,09,1, 11.8,1,1, 1.872, 10520.683, 224.319, 52606.642 20/02/17,22:09:38,13,09,1, 11.8,1,1, 1.872, 10518.348, 223.616, 52601.866 20/02/17,22:09:38,14,09,1, 11.8,1,1, 1.872, 10518.453, 223.816, 52605.865 20/02/17,22:09:38,15,09,1, 11.8,1,1, 1.872, 10520.194, 224.189, 52604.652 20/02/17,22:09:38,16,09,1, 11.8,1,1, 1.872, 10517.408, 223.518, 52602.257 20/02/17,22:09:38,17,09,1, 11.8,1,1, 1.872, 10519.730, 224.252, 52607.102 20/02/17,22:09:38,18,09,1, 11.8,1,1, 1.872, 10519.639, 224.058, 52603.114 20/02/17,22:09:38,19,09,1, 11.8,1,1, 1.872, 10517.834, 223.666, 52604.282 20/02/17,22:09:39,00,08,1, 11.9,1,1, 1.871, 10517.831, 223.666, 52604.282 20/02/17,22:09:39,01,08,1, 11.9,1,1, 1.871, 10519.748, 224.336, 52606.979 20/02/17,22:09:39,02,08,1, 11.9,1,1, 1.871, 10519.897, 224.178, 52603.166 20/02/17,22:09:39,03,08,1, 11.9,1,1, 1.871, 10517.951, 223.711, 52603.983 20/02/17,22:09:39,04,08,1, 11.9,1,1, 1.871, 10520.778, 224.409, 52606.718 20/02/17,22:09:39,05,08,1, 11.9,1,1, 1.871, 10518.690, 223.724, 52601.784 20/02/17,22:09:39,06,08,1, 11.9,1,1, 1.871, 10518.538, 223.875, 52605.553 20/02/17,22:09:39,07,08,1, 11.9,1,1, 1.871, 10520.515, 224.302, 52604.721 20/02/17,22:09:39,08,08,1, 11.9,1,1, 1.871, 10517.606, 223.640, 52602.021 20/02/17,22:09:39,09,08,1, 11.9,1,1, 1.871, 10519.785, 224.387, 52606.958 20/02/17,22:09:39,10,08,1, 11.9,1,1, 1.871, 10519.956, 224.202, 52603.201 20/02/17,22:09:39,11,08,1, 11.9,1,1, 1.871, 10518.009, 223.749, 52604.016 20/02/17,22:09:39,12,08,1, 11.9,1,1, 1.871, 10520.880, 224.436, 52606.691 20/02/17,22:09:39,13,08,1, 11.9,1,1, 1.871, 10518.763, 223.698, 52601.770 20/02/17,22:09:39,14,08,1, 11.9,1,1, 1.871, 10518.559, 223.878, 52605.561 20/02/17,22:09:39,15,08,1, 11.9,1,1, 1.871, 10520.466, 224.325, 52604.608 20/02/17,22:09:39,16,08,1, 11.9,1,1, 1.871, 10517.704, 223.665, 52602.017 20/02/17,22:09:39,17,08,1, 11.9,1,1, 1.871, 10519.798, 224.349, 52606.723 20/02/17,22:09:39,18,08,1, 11.9,1,1, 1.871, 10519.976, 224.264, 52603.175 20/02/17,22:09:39,19,08,1, 11.9,1,1, 1.871, 10518.072, 223.848, 52603.976 20/02/17,22:09:40,00,09,1, 11.9,1,1, 1.870, 10518.064, 223.848, 52603.976 20/02/17,22:09:40,01,09,1, 11.9,1,1, 1.870, 10519.825, 224.421, 52606.692 20/02/17,22:09:40,02,09,1, 11.9,1,1, 1.870, 10520.190, 224.373, 52603.255 20/02/17,22:09:40,03,09,1, 11.9,1,1, 1.870, 10518.211, 223.924, 52603.770 20/02/17,22:09:40,04,09,1, 11.9,1,1, 1.870, 10521.009, 224.585, 52606.743 20/02/17,22:09:40,05,09,1, 11.9,1,1, 1.870, 10519.100, 223.964, 52601.925 20/02/17,22:09:40,06,09,1, 11.9,1,1, 1.870, 10518.655, 224.043, 52605.322 20/02/17,22:09:40,07,09,1, 11.9,1,1, 1.870, 10520.757, 224.456, 52604.822 20/02/17,22:09:40,08,09,1, 11.9,1,1, 1.870, 10517.925, 223.792, 52601.857 20/02/17,22:09:40,09,09,1, 11.9,1,1, 1.870, 10519.902, 224.403, 52606.732 20/02/17,22:09:40,10,09,1, 11.9,1,1, 1.870, 10520.136, 224.320, 52603.064 20/02/17,22:09:40,11,09,1, 11.9,1,1, 1.870, 10518.244, 223.870, 52603.831 20/02/17,22:09:40,12,09,1, 11.9,1,1, 1.870, 10521.050, 224.579, 52606.530 20/02/17,22:09:40,13,09,1, 11.9,1,1, 1.870, 10519.075, 223.874, 52601.875 20/02/17,22:09:40,14,09,1, 11.9,1,1, 1.870, 10518.830, 223.983, 52605.451 20/02/17,22:09:40,15,09,1, 11.9,1,1, 1.870, 10520.745, 224.444, 52604.643 20/02/17,22:09:40,16,09,1, 11.9,1,1, 1.870, 10517.923, 223.822, 52601.863 20/02/17,22:09:40,17,09,1, 11.9,1,1, 1.870, 10519.871, 224.457, 52606.756 20/02/17,22:09:40,18,09,1, 11.9,1,1, 1.870, 10520.155, 224.329, 52603.103 20/02/17,22:09:40,19,09,1, 11.9,1,1, 1.870, 10518.209, 223.879, 52603.829 20/02/17,22:09:41,00,09,1, 11.8,1,1, 1.870, 10518.206, 223.879, 52603.829 20/02/17,22:09:41,01,09,1, 11.8,1,1, 1.870, 10519.897, 224.560, 52606.484 20/02/17,22:09:41,02,09,1, 11.8,1,1, 1.870, 10520.545, 224.579, 52603.330 20/02/17,22:09:41,03,09,1, 11.8,1,1, 1.870, 10518.423, 224.051, 52603.397 20/02/17,22:09:41,04,09,1, 11.8,1,1, 1.870, 10521.188, 224.797, 52606.766 20/02/17,22:09:41,05,09,1, 11.8,1,1, 1.870, 10519.500, 224.083, 52601.854 20/02/17,22:09:41,06,09,1, 11.8,1,1, 1.870, 10518.915, 224.071, 52604.956 20/02/17,22:09:41,07,09,1, 11.8,1,1, 1.870, 10520.989, 224.588, 52604.861 20/02/17,22:09:41,08,09,1, 11.8,1,1, 1.870, 10518.226, 223.893, 52601.587 20/02/17,22:09:41,09,09,1, 11.8,1,1, 1.870, 10519.890, 224.542, 52606.397 20/02/17,22:09:41,10,09,1, 11.8,1,1, 1.870, 10520.597, 224.609, 52603.290 20/02/17,22:09:41,11,09,1, 11.8,1,1, 1.870, 10518.409, 224.050, 52603.324 20/02/17,22:09:41,12,09,1, 11.8,1,1, 1.870, 10521.213, 224.783, 52606.688 20/02/17,22:09:41,13,09,1, 11.8,1,1, 1.870, 10519.565, 224.118, 52601.861 20/02/17,22:09:41,14,09,1, 11.8,1,1, 1.870, 10518.910, 224.076, 52604.880 20/02/17,22:09:41,15,09,1, 11.8,1,1, 1.870, 10521.056, 224.614, 52604.859 20/02/17,22:09:41,16,09,1, 11.8,1,1, 1.870, 10518.279, 223.889, 52601.495 20/02/17,22:09:41,17,09,1, 11.8,1,1, 1.870, 10519.899, 224.546, 52606.351 20/02/17,22:09:41,18,09,1, 11.8,1,1, 1.870, 10520.538, 224.584, 52603.266 20/02/17,22:09:41,19,09,1, 11.8,1,1, 1.870, 10518.451, 224.085, 52603.336 20/02/17,22:09:42,00,09,1, 11.9,1,1, 1.872, 10518.448, 224.085, 52603.336 20/02/17,22:09:42,01,09,1, 11.9,1,1, 1.872, 10520.010, 224.639, 52606.188 20/02/17,22:09:42,02,09,1, 11.9,1,1, 1.872, 10520.830, 224.741, 52603.316 20/02/17,22:09:42,03,09,1, 11.9,1,1, 1.872, 10518.586, 224.170, 52603.061 20/02/17,22:09:42,04,09,1, 11.9,1,1, 1.872, 10521.366, 224.921, 52606.755 20/02/17,22:09:42,05,09,1, 11.9,1,1, 1.872, 10519.964, 224.379, 52601.935 20/02/17,22:09:42,06,09,1, 11.9,1,1, 1.872, 10519.123, 224.307, 52604.815 20/02/17,22:09:42,07,09,1, 11.9,1,1, 1.872, 10521.433, 224.864, 52605.099 20/02/17,22:09:42,08,09,1, 11.9,1,1, 1.872, 10518.604, 224.091, 52601.480 20/02/17,22:09:42,09,09,1, 11.9,1,1, 1.872, 10520.053, 224.682, 52606.301 20/02/17,22:09:42,10,09,1, 11.9,1,1, 1.872, 10520.752, 224.725, 52603.115 20/02/17,22:09:42,11,09,1, 11.9,1,1, 1.872, 10518.606, 224.241, 52603.233 20/02/17,22:09:42,12,09,1, 11.9,1,1, 1.872, 10521.451, 224.943, 52606.582 20/02/17,22:09:42,13,09,1, 11.9,1,1, 1.872, 10519.881, 224.377, 52601.872 20/02/17,22:09:42,14,09,1, 11.9,1,1, 1.872, 10519.218, 224.297, 52604.841 20/02/17,22:09:42,15,09,1, 11.9,1,1, 1.872, 10521.451, 224.836, 52604.985 20/02/17,22:09:42,16,09,1, 11.9,1,1, 1.872, 10518.633, 224.199, 52601.573 20/02/17,22:09:42,17,09,1, 11.9,1,1, 1.872, 10520.123, 224.704, 52606.223 20/02/17,22:09:42,18,09,1, 11.9,1,1, 1.872, 10520.832, 224.794, 52603.297 20/02/17,22:09:42,19,09,1, 11.9,1,1, 1.872, 10518.656, 224.257, 52603.137 20/02/17,22:09:43,00,09,1, 11.9,1,1, 1.867, 10518.649, 224.257, 52603.137 20/02/17,22:09:43,01,09,1, 11.9,1,1, 1.867, 10520.171, 224.855, 52606.001 20/02/17,22:09:43,02,09,1, 11.9,1,1, 1.867, 10521.205, 225.006, 52603.450 20/02/17,22:09:43,03,09,1, 11.9,1,1, 1.867, 10518.787, 224.414, 52602.737 20/02/17,22:09:43,04,09,1, 11.9,1,1, 1.867, 10521.593, 225.177, 52606.746 20/02/17,22:09:43,05,09,1, 11.9,1,1, 1.867, 10520.466, 224.680, 52602.013 20/02/17,22:09:43,06,09,1, 11.9,1,1, 1.867, 10519.361, 224.494, 52604.520 20/02/17,22:09:43,07,09,1, 11.9,1,1, 1.867, 10521.746, 225.075, 52605.194 20/02/17,22:09:43,08,09,1, 11.9,1,1, 1.867, 10518.984, 224.301, 52601.203 20/02/17,22:09:43,09,09,1, 11.9,1,1, 1.867, 10520.141, 224.793, 52605.863 20/02/17,22:09:43,10,09,1, 11.9,1,1, 1.867, 10521.216, 225.047, 52603.396 20/02/17,22:09:43,11,09,1, 11.9,1,1, 1.867, 10518.802, 224.505, 52602.699 20/02/17,22:09:43,12,09,1, 11.9,1,1, 1.867, 10521.550, 225.256, 52606.679 20/02/17,22:09:43,13,09,1, 11.9,1,1, 1.867, 10520.428, 224.723, 52601.988 20/02/17,22:09:43,14,09,1, 11.9,1,1, 1.867, 10519.410, 224.577, 52604.590 20/02/17,22:09:43,15,09,1, 11.9,1,1, 1.867, 10521.803, 225.144, 52605.171 20/02/17,22:09:43,16,09,1, 11.9,1,1, 1.867, 10519.061, 224.373, 52601.253 20/02/17,22:09:43,17,09,1, 11.9,1,1, 1.867, 10520.209, 224.862, 52605.929 20/02/17,22:09:43,18,09,1, 11.9,1,1, 1.867, 10521.196, 225.008, 52603.348 20/02/17,22:09:43,19,09,1, 11.9,1,1, 1.867, 10518.894, 224.460, 52602.870 20/02/17,22:09:44,00,09,1, 11.9,1,1, 1.872, 10518.891, 224.460, 52602.870 20/02/17,22:09:44,01,09,1, 11.9,1,1, 1.872, 10520.347, 225.048, 52605.762 20/02/17,22:09:44,02,09,1, 11.9,1,1, 1.872, 10521.446, 225.218, 52603.267 20/02/17,22:09:44,03,09,1, 11.9,1,1, 1.872, 10519.055, 224.682, 52602.513 20/02/17,22:09:44,04,09,1, 11.9,1,1, 1.872, 10521.757, 225.357, 52606.491 20/02/17,22:09:44,05,09,1, 11.9,1,1, 1.872, 10520.773, 224.973, 52601.978 20/02/17,22:09:44,06,09,1, 11.9,1,1, 1.872, 10519.610, 224.744, 52604.297 20/02/17,22:09:44,07,09,1, 11.9,1,1, 1.872, 10522.089, 225.296, 52605.205 20/02/17,22:09:44,08,09,1, 11.9,1,1, 1.872, 10519.356, 224.613, 52601.105 20/02/17,22:09:44,09,09,1, 11.9,1,1, 1.872, 10520.480, 225.026, 52605.834 20/02/17,22:09:44,10,09,1, 11.9,1,1, 1.872, 10521.460, 225.218, 52603.037 20/02/17,22:09:44,11,09,1, 11.9,1,1, 1.872, 10519.094, 224.710, 52602.527 20/02/17,22:09:44,12,09,1, 11.9,1,1, 1.872, 10521.847, 225.413, 52606.446 20/02/17,22:09:44,13,09,1, 11.9,1,1, 1.872, 10520.761, 224.959, 52601.824 20/02/17,22:09:44,14,09,1, 11.9,1,1, 1.872, 10519.768, 224.775, 52604.422 20/02/17,22:09:44,15,09,1, 11.9,1,1, 1.872, 10522.130, 225.346, 52605.049 20/02/17,22:09:44,16,09,1, 11.9,1,1, 1.872, 10519.376, 224.643, 52601.068 20/02/17,22:09:44,17,09,1, 11.9,1,1, 1.872, 10520.433, 225.074, 52605.699 20/02/17,22:09:44,18,09,1, 11.9,1,1, 1.872, 10521.466, 225.309, 52603.209 20/02/17,22:09:44,19,09,1, 11.9,1,1, 1.872, 10519.111, 224.801, 52602.579 20/02/17,22:09:45,00,09,1, 11.9,1,1, 1.870, 10519.108, 224.801, 52602.579 20/02/17,22:09:45,01,09,1, 11.9,1,1, 1.870, 10520.514, 225.167, 52605.372 20/02/17,22:09:45,02,09,1, 11.9,1,1, 1.870, 10521.821, 225.512, 52603.339 20/02/17,22:09:45,03,09,1, 11.9,1,1, 1.870, 10519.323, 224.927, 52602.134 20/02/17,22:09:45,04,09,1, 11.9,1,1, 1.870, 10521.810, 225.624, 52606.407 20/02/17,22:09:45,05,09,1, 11.9,1,1, 1.870, 10521.295, 225.307, 52602.108 20/02/17,22:09:45,06,09,1, 11.9,1,1, 1.870, 10519.859, 224.955, 52603.994 20/02/17,22:09:45,07,09,1, 11.9,1,1, 1.870, 10522.450, 225.563, 52605.362 20/02/17,22:09:45,08,09,1, 11.9,1,1, 1.870, 10519.900, 224.867, 52601.004 20/02/17,22:09:45,09,09,1, 11.9,1,1, 1.870, 10520.514, 225.148, 52605.319 20/02/17,22:09:45,10,09,1, 11.9,1,1, 1.870, 10521.892, 225.416, 52603.355 20/02/17,22:09:45,11,09,1, 11.9,1,1, 1.870, 10519.294, 224.911, 52601.933 20/02/17,22:09:45,12,09,1, 11.9,1,1, 1.870, 10521.886, 225.578, 52606.280 20/02/17,22:09:45,13,09,1, 11.9,1,1, 1.870, 10521.289, 225.258, 52602.092 20/02/17,22:09:45,14,09,1, 11.9,1,1, 1.870, 10519.954, 225.008, 52604.012 20/02/17,22:09:45,15,09,1, 11.9,1,1, 1.870, 10522.488, 225.599, 52605.406 20/02/17,22:09:45,16,09,1, 11.9,1,1, 1.870, 10519.946, 224.899, 52600.970 20/02/17,22:09:45,17,09,1, 11.9,1,1, 1.870, 10520.481, 225.141, 52605.314 20/02/17,22:09:45,18,09,1, 11.9,1,1, 1.870, 10521.955, 225.524, 52603.359 20/02/17,22:09:45,19,09,1, 11.9,1,1, 1.870, 10519.372, 224.909, 52601.982 20/02/17,22:09:46,00,09,1, 11.8,1,1, 1.869, 10519.366, 224.909, 52601.982 20/02/17,22:09:46,01,09,1, 11.8,1,1, 1.869, 10520.947, 225.333, 52605.553 20/02/17,22:09:46,02,09,1, 11.8,1,1, 1.869, 10522.153, 225.591, 52602.878 20/02/17,22:09:46,03,09,1, 11.8,1,1, 1.869, 10519.406, 225.071, 52601.900 20/02/17,22:09:46,04,09,1, 11.8,1,1, 1.869, 10522.229, 225.736, 52606.317 20/02/17,22:09:46,05,09,1, 11.8,1,1, 1.869, 10521.387, 225.426, 52601.535 20/02/17,22:09:46,06,09,1, 11.8,1,1, 1.869, 10520.147, 225.152, 52604.134 20/02/17,22:09:46,07,09,1, 11.8,1,1, 1.869, 10522.917, 225.640, 52605.190 20/02/17,22:09:46,08,09,1, 11.8,1,1, 1.869, 10520.125, 224.982, 52600.699 20/02/17,22:09:46,09,09,1, 11.8,1,1, 1.869, 10521.008, 225.312, 52605.624 20/02/17,22:09:46,10,09,1, 11.8,1,1, 1.869, 10522.162, 225.491, 52602.701 20/02/17,22:09:46,11,09,1, 11.8,1,1, 1.869, 10519.407, 225.048, 52601.864 20/02/17,22:09:46,12,09,1, 11.8,1,1, 1.869, 10522.313, 225.715, 52606.358 20/02/17,22:09:46,13,09,1, 11.8,1,1, 1.869, 10521.358, 225.356, 52601.379 20/02/17,22:09:46,14,09,1, 11.8,1,1, 1.869, 10520.252, 225.200, 52604.242 20/02/17,22:09:46,15,09,1, 11.8,1,1, 1.869, 10522.988, 225.599, 52605.127 20/02/17,22:09:46,16,09,1, 11.8,1,1, 1.869, 10520.123, 224.978, 52600.702 20/02/17,22:09:46,17,09,1, 11.8,1,1, 1.869, 10521.036, 225.281, 52605.542 20/02/17,22:09:46,18,09,1, 11.8,1,1, 1.869, 10522.163, 225.448, 52602.773 20/02/17,22:09:46,19,09,1, 11.8,1,1, 1.869, 10519.464, 225.068, 52601.874 20/02/17,22:09:47,00,09,1, 11.9,1,1, 1.871, 10519.458, 225.068, 52601.874 20/02/17,22:09:47,01,09,1, 11.9,1,1, 1.871, 10521.024, 225.282, 52605.038 20/02/17,22:09:47,02,09,1, 11.9,1,1, 1.871, 10522.644, 225.522, 52603.143 20/02/17,22:09:47,03,09,1, 11.9,1,1, 1.871, 10519.727, 225.045, 52601.161 20/02/17,22:09:47,04,09,1, 11.9,1,1, 1.871, 10522.165, 225.634, 52605.969 20/02/17,22:09:47,05,09,1, 11.9,1,1, 1.871, 10521.861, 225.487, 52601.662 20/02/17,22:09:47,06,09,1, 11.9,1,1, 1.871, 10520.317, 225.227, 52603.539 20/02/17,22:09:47,07,09,1, 11.9,1,1, 1.871, 10523.248, 225.795, 52605.590 20/02/17,22:09:47,08,09,1, 11.9,1,1, 1.871, 10520.769, 225.177, 52600.640 20/02/17,22:09:47,09,09,1, 11.9,1,1, 1.871, 10521.096, 225.325, 52605.127 20/02/17,22:09:47,10,09,1, 11.9,1,1, 1.871, 10522.675, 225.571, 52603.167 20/02/17,22:09:47,11,09,1, 11.9,1,1, 1.871, 10519.748, 225.073, 52601.183 20/02/17,22:09:47,12,09,1, 11.9,1,1, 1.871, 10522.214, 225.673, 52605.982 20/02/17,22:09:47,13,09,1, 11.9,1,1, 1.871, 10521.878, 225.475, 52601.613 20/02/17,22:09:47,14,09,1, 11.9,1,1, 1.871, 10520.282, 225.201, 52603.455 20/02/17,22:09:47,15,09,1, 11.9,1,1, 1.871, 10523.283, 225.752, 52605.507 20/02/17,22:09:47,16,09,1, 11.9,1,1, 1.871, 10520.813, 225.158, 52600.671 20/02/17,22:09:47,17,09,1, 11.9,1,1, 1.871, 10521.118, 225.353, 52605.086 20/02/17,22:09:47,18,09,1, 11.9,1,1, 1.871, 10522.748, 225.613, 52603.271 20/02/17,22:09:47,19,09,1, 11.9,1,1, 1.871, 10519.789, 225.047, 52601.122 20/02/17,22:09:48,00,09,1, 11.9,1,1, 1.868, 10519.783, 225.047, 52601.122 20/02/17,22:09:48,01,09,1, 11.9,1,1, 1.868, 10521.229, 225.347, 52604.728 20/02/17,22:09:48,02,09,1, 11.9,1,1, 1.868, 10523.165, 225.586, 52603.443 20/02/17,22:09:48,03,09,1, 11.9,1,1, 1.868, 10520.105, 225.085, 52600.728 20/02/17,22:09:48,04,09,1, 11.9,1,1, 1.868, 10522.237, 225.642, 52605.759 20/02/17,22:09:48,05,09,1, 11.9,1,1, 1.868, 10522.313, 225.626, 52601.684 20/02/17,22:09:48,06,09,1, 11.9,1,1, 1.868, 10520.453, 225.274, 52602.869 20/02/17,22:09:48,07,09,1, 11.9,1,1, 1.868, 10523.485, 225.789, 52605.660 20/02/17,22:09:48,08,09,1, 11.9,1,1, 1.868, 10521.316, 225.148, 52600.591 20/02/17,22:09:48,09,09,1, 11.9,1,1, 1.868, 10521.336, 225.266, 52604.859 20/02/17,22:09:48,10,09,1, 11.9,1,1, 1.868, 10523.160, 225.544, 52603.341 20/02/17,22:09:48,11,09,1, 11.9,1,1, 1.868, 10520.077, 225.028, 52600.688 20/02/17,22:09:48,12,09,1, 11.9,1,1, 1.868, 10522.383, 225.644, 52605.806 20/02/17,22:09:48,13,09,1, 11.9,1,1, 1.868, 10522.341, 225.542, 52601.537 20/02/17,22:09:48,14,09,1, 11.9,1,1, 1.868, 10520.500, 225.269, 52602.969 20/02/17,22:09:48,15,09,1, 11.9,1,1, 1.868, 10523.585, 225.825, 52605.699 20/02/17,22:09:48,16,09,1, 11.9,1,1, 1.868, 10521.359, 225.262, 52600.610 20/02/17,22:09:48,17,09,1, 11.9,1,1, 1.868, 10521.355, 225.259, 52604.736 20/02/17,22:09:48,18,09,1, 11.9,1,1, 1.868, 10523.212, 225.599, 52603.377 20/02/17,22:09:48,19,09,1, 11.9,1,1, 1.868, 10520.162, 225.027, 52600.649 20/02/17,22:09:49,00,09,1, 11.9,1,1, 1.868, 10520.159, 225.027, 52600.649 20/02/17,22:09:49,01,09,1, 11.9,1,1, 1.868, 10521.526, 225.271, 52604.252 20/02/17,22:09:49,02,09,1, 11.9,1,1, 1.868, 10523.716, 225.603, 52603.768 20/02/17,22:09:49,03,09,1, 11.9,1,1, 1.868, 10520.673, 225.025, 52600.287 20/02/17,22:09:49,04,09,1, 11.9,1,1, 1.868, 10522.365, 225.465, 52605.335 20/02/17,22:09:49,05,09,1, 11.9,1,1, 1.868, 10522.888, 225.538, 52601.691 20/02/17,22:09:49,06,09,1, 11.9,1,1, 1.868, 10520.695, 225.154, 52602.138 20/02/17,22:09:49,07,09,1, 11.9,1,1, 1.868, 10523.427, 225.758, 52604.969 20/02/17,22:09:49,08,09,1, 11.9,1,1, 1.868, 10522.597, 225.426, 52601.239 20/02/17,22:09:49,09,09,1, 11.9,1,1, 1.868, 10521.355, 225.275, 52604.376 20/02/17,22:09:49,10,09,1, 11.9,1,1, 1.868, 10523.618, 225.690, 52603.533 20/02/17,22:09:49,11,09,1, 11.9,1,1, 1.868, 10521.378, 225.090, 52600.921 20/02/17,22:09:49,12,09,1, 11.9,1,1, 1.868, 10521.687, 225.315, 52603.967 20/02/17,22:09:49,13,09,1, 11.9,1,1, 1.868, 10523.131, 225.764, 52603.040 20/02/17,22:09:49,14,09,1, 11.9,1,1, 1.868, 10521.042, 225.053, 52601.538 20/02/17,22:09:49,15,09,1, 11.9,1,1, 1.868, 10522.954, 225.736, 52605.149 20/02/17,22:09:49,16,09,1, 11.9,1,1, 1.868, 10522.822, 225.545, 52601.999 20/02/17,22:09:49,17,09,1, 11.9,1,1, 1.868, 10521.424, 225.084, 52602.810 20/02/17,22:09:49,18,09,1, 11.9,1,1, 1.868, 10523.444, 225.796, 52604.440 20/02/17,22:09:49,19,09,1, 11.9,1,1, 1.868, 10521.572, 225.127, 52600.769 20/02/17,22:09:50,00,09,1, 11.9,1,1, 1.870, 10521.569, 225.127, 52600.769 20/02/17,22:09:50,01,09,1, 11.9,1,1, 1.870, 10521.675, 225.000, 52602.454 20/02/17,22:09:50,02,09,1, 11.9,1,1, 1.870, 10523.800, 225.744, 52604.450 20/02/17,22:09:50,03,09,1, 11.9,1,1, 1.870, 10522.167, 225.145, 52600.780 20/02/17,22:09:50,04,09,1, 11.9,1,1, 1.870, 10521.927, 225.259, 52603.574 20/02/17,22:09:50,05,09,1, 11.9,1,1, 1.870, 10523.566, 225.775, 52603.247 20/02/17,22:09:50,06,09,1, 11.9,1,1, 1.870, 10521.456, 225.055, 52601.102 20/02/17,22:09:50,07,09,1, 11.9,1,1, 1.870, 10523.187, 225.707, 52604.900 20/02/17,22:09:50,08,09,1, 11.9,1,1, 1.870, 10523.283, 225.565, 52601.978 20/02/17,22:09:50,09,09,1, 11.9,1,1, 1.870, 10521.751, 225.093, 52602.568 20/02/17,22:09:50,10,09,1, 11.9,1,1, 1.870, 10523.886, 225.707, 52604.407 20/02/17,22:09:50,11,09,1, 11.9,1,1, 1.870, 10522.132, 225.069, 52600.694 20/02/17,22:09:50,12,09,1, 11.9,1,1, 1.870, 10522.058, 225.226, 52603.549 20/02/17,22:09:50,13,09,1, 11.9,1,1, 1.870, 10523.597, 225.719, 52603.078 20/02/17,22:09:50,14,09,1, 11.9,1,1, 1.870, 10521.478, 225.051, 52601.154 20/02/17,22:09:50,15,09,1, 11.9,1,1, 1.870, 10523.169, 225.692, 52604.899 20/02/17,22:09:50,16,09,1, 11.9,1,1, 1.870, 10523.365, 225.598, 52602.067 20/02/17,22:09:50,17,09,1, 11.9,1,1, 1.870, 10521.796, 225.044, 52602.588 20/02/17,22:09:50,18,09,1, 11.9,1,1, 1.870, 10523.901, 225.702, 52604.464 20/02/17,22:09:50,19,09,1, 11.9,1,1, 1.870, 10522.182, 225.117, 52600.727 20/02/17,22:09:51,00,09,1, 11.9,1,1, 1.872, 10522.178, 225.117, 52600.727 20/02/17,22:09:51,01,09,1, 11.9,1,1, 1.872, 10522.057, 225.070, 52602.066 20/02/17,22:09:51,02,09,1, 11.9,1,1, 1.872, 10524.207, 225.804, 52604.644 20/02/17,22:09:51,03,09,1, 11.9,1,1, 1.872, 10522.847, 225.189, 52600.684 20/02/17,22:09:51,04,09,1, 11.9,1,1, 1.872, 10522.270, 225.186, 52603.104 20/02/17,22:09:51,05,09,1, 11.9,1,1, 1.872, 10524.049, 225.673, 52603.166 20/02/17,22:09:51,06,09,1, 11.9,1,1, 1.872, 10521.872, 224.950, 52600.594 20/02/17,22:09:51,07,09,1, 11.9,1,1, 1.872, 10523.305, 225.598, 52604.505 20/02/17,22:09:51,08,09,1, 11.9,1,1, 1.872, 10523.871, 225.681, 52602.137 20/02/17,22:09:51,09,09,1, 11.9,1,1, 1.872, 10522.082, 225.007, 52602.007 20/02/17,22:09:51,10,09,1, 11.9,1,1, 1.872, 10524.292, 225.752, 52604.564 20/02/17,22:09:51,11,09,1, 11.9,1,1, 1.872, 10522.887, 225.183, 52600.720 20/02/17,22:09:51,12,09,1, 11.9,1,1, 1.872, 10522.280, 225.161, 52603.070 20/02/17,22:09:51,13,09,1, 11.9,1,1, 1.872, 10524.105, 225.735, 52603.237 20/02/17,22:09:51,14,09,1, 11.9,1,1, 1.872, 10521.936, 224.957, 52600.562 20/02/17,22:09:51,15,09,1, 11.9,1,1, 1.872, 10523.268, 225.521, 52604.443 20/02/17,22:09:51,16,09,1, 11.9,1,1, 1.872, 10523.879, 225.614, 52602.116 20/02/17,22:09:51,17,09,1, 11.9,1,1, 1.872, 10522.117, 225.013, 52601.940 20/02/17,22:09:51,18,09,1, 11.9,1,1, 1.872, 10524.255, 225.704, 52604.527 20/02/17,22:09:51,19,09,1, 11.9,1,1, 1.872, 10522.973, 225.158, 52600.686 20/02/17,22:09:52,00,09,1, 11.8,1,1, 1.871, 10522.971, 225.158, 52600.686 20/02/17,22:09:52,01,09,1, 11.8,1,1, 1.871, 10522.933, 225.127, 52602.453 20/02/17,22:09:52,02,09,1, 11.8,1,1, 1.871, 10524.223, 225.531, 52603.418 20/02/17,22:09:52,03,09,1, 11.8,1,1, 1.871, 10523.207, 225.257, 52601.333 20/02/17,22:09:52,04,09,1, 11.8,1,1, 1.871, 10523.098, 225.059, 52602.763 20/02/17,22:09:52,05,09,1, 11.8,1,1, 1.871, 10523.888, 225.594, 52602.246 20/02/17,22:09:52,06,09,1, 11.8,1,1, 1.871, 10522.542, 225.120, 52601.315 20/02/17,22:09:52,07,09,1, 11.8,1,1, 1.871, 10523.630, 225.421, 52603.544 20/02/17,22:09:52,08,09,1, 11.8,1,1, 1.871, 10523.727, 225.634, 52601.814 20/02/17,22:09:52,09,09,1, 11.8,1,1, 1.871, 10523.002, 225.159, 52602.617 20/02/17,22:09:52,10,09,1, 11.8,1,1, 1.871, 10524.325, 225.513, 52603.238 20/02/17,22:09:52,11,09,1, 11.8,1,1, 1.871, 10523.193, 225.307, 52601.235 20/02/17,22:09:52,12,09,1, 11.8,1,1, 1.871, 10523.240, 225.011, 52602.904 20/02/17,22:09:52,13,09,1, 11.8,1,1, 1.871, 10523.862, 225.543, 52602.106 20/02/17,22:09:52,14,09,1, 11.8,1,1, 1.871, 10522.586, 225.112, 52601.310 20/02/17,22:09:52,15,09,1, 11.8,1,1, 1.871, 10523.671, 225.401, 52603.462 20/02/17,22:09:52,16,09,1, 11.8,1,1, 1.871, 10523.683, 225.675, 52601.772 20/02/17,22:09:52,17,09,1, 11.8,1,1, 1.871, 10523.005, 225.187, 52602.518 20/02/17,22:09:52,18,09,1, 11.8,1,1, 1.871, 10524.346, 225.521, 52603.354 20/02/17,22:09:52,19,09,1, 11.8,1,1, 1.871, 10523.244, 225.253, 52601.235 20/02/17,22:09:53,00,09,1, 11.9,1,1, 1.868, 10523.238, 225.253, 52601.235 20/02/17,22:09:53,01,09,1, 11.9,1,1, 1.868, 10523.464, 225.084, 52602.120 20/02/17,22:09:53,02,09,1, 11.9,1,1, 1.868, 10524.241, 225.448, 52602.917 20/02/17,22:09:53,03,09,1, 11.9,1,1, 1.868, 10523.861, 225.409, 52601.829 20/02/17,22:09:53,04,09,1, 11.9,1,1, 1.868, 10523.544, 224.956, 52602.226 20/02/17,22:09:53,05,09,1, 11.9,1,1, 1.868, 10524.019, 225.541, 52602.243 20/02/17,22:09:53,06,09,1, 11.9,1,1, 1.868, 10523.199, 225.080, 52601.405 20/02/17,22:09:53,07,09,1, 11.9,1,1, 1.868, 10523.612, 225.159, 52602.496 20/02/17,22:09:53,08,09,1, 11.9,1,1, 1.868, 10523.984, 225.666, 52602.091 20/02/17,22:09:53,09,09,1, 11.9,1,1, 1.868, 10523.514, 225.066, 52602.135 20/02/17,22:09:53,10,09,1, 11.9,1,1, 1.868, 10524.249, 225.434, 52602.904 20/02/17,22:09:53,11,09,1, 11.9,1,1, 1.868, 10523.868, 225.378, 52601.817 20/02/17,22:09:53,12,09,1, 11.9,1,1, 1.868, 10523.553, 224.956, 52602.217 20/02/17,22:09:53,13,09,1, 11.9,1,1, 1.868, 10524.100, 225.581, 52602.226 20/02/17,22:09:53,14,09,1, 11.9,1,1, 1.868, 10523.328, 225.149, 52601.408 20/02/17,22:09:53,15,09,1, 11.9,1,1, 1.868, 10523.629, 225.172, 52602.543 20/02/17,22:09:53,16,09,1, 11.9,1,1, 1.868, 10524.126, 225.660, 52602.349 20/02/17,22:09:53,17,09,1, 11.9,1,1, 1.868, 10523.195, 225.038, 52602.085 20/02/17,22:09:53,18,09,1, 11.9,1,1, 1.868, 10524.553, 225.471, 52603.335 20/02/17,22:09:53,19,09,1, 11.9,1,1, 1.868, 10523.798, 225.291, 52601.156 20/02/17,22:09:54,00,09,1, 11.9,1,1, 1.868, 10523.797, 225.291, 52601.156 20/02/17,22:09:54,01,09,1, 11.9,1,1, 1.868, 10523.392, 225.123, 52602.729 20/02/17,22:09:54,02,09,1, 11.9,1,1, 1.868, 10525.242, 225.365, 52603.039 20/02/17,22:09:54,03,09,1, 11.9,1,1, 1.868, 10523.435, 225.160, 52600.484 20/02/17,22:09:54,04,09,1, 11.9,1,1, 1.868, 10524.160, 224.990, 52603.463 20/02/17,22:09:54,05,09,1, 11.9,1,1, 1.868, 10524.624, 225.261, 52601.269 20/02/17,22:09:54,06,09,1, 11.9,1,1, 1.868, 10522.790, 225.004, 52600.881 20/02/17,22:09:54,07,09,1, 11.9,1,1, 1.868, 10524.641, 225.214, 52603.559 20/02/17,22:09:54,08,09,1, 11.9,1,1, 1.868, 10523.857, 225.334, 52600.303 20/02/17,22:09:54,09,09,1, 11.9,1,1, 1.868, 10523.425, 225.117, 52602.805 20/02/17,22:09:54,10,09,1, 11.9,1,1, 1.868, 10525.323, 225.358, 52602.934 20/02/17,22:09:54,11,09,1, 11.9,1,1, 1.868, 10523.347, 225.094, 52600.235 20/02/17,22:09:54,12,09,1, 11.9,1,1, 1.868, 10524.194, 225.001, 52603.606 20/02/17,22:09:54,13,09,1, 11.9,1,1, 1.868, 10524.802, 225.196, 52601.387 20/02/17,22:09:54,14,09,1, 11.9,1,1, 1.868, 10522.266, 225.021, 52601.156 20/02/17,22:09:54,15,09,1, 11.9,1,1, 1.868, 10525.230, 225.230, 52604.186 20/02/17,22:09:54,16,09,1, 11.9,1,1, 1.868, 10523.466, 225.134, 52599.111 20/02/17,22:09:54,17,09,1, 11.9,1,1, 1.868, 10523.400, 225.250, 52603.518 20/02/17,22:09:54,18,09,1, 11.9,1,1, 1.868, 10525.759, 225.346, 52602.783 20/02/17,22:09:54,19,09,1, 11.9,1,1, 1.868, 10522.839, 225.145, 52599.633 20/02/17,22:09:55,00,09,1, 11.8,1,1, 1.870, 10522.838, 225.145, 52599.633 20/02/17,22:09:55,01,09,1, 11.8,1,1, 1.870, 10523.400, 225.110, 52603.012 20/02/17,22:09:55,02,09,1, 11.8,1,1, 1.870, 10525.898, 225.207, 52602.868 20/02/17,22:09:55,03,09,1, 11.8,1,1, 1.870, 10523.136, 225.053, 52599.492 20/02/17,22:09:55,04,09,1, 11.8,1,1, 1.870, 10524.692, 225.153, 52604.438 20/02/17,22:09:55,05,09,1, 11.8,1,1, 1.870, 10525.100, 225.022, 52600.429 20/02/17,22:09:55,06,09,1, 11.8,1,1, 1.870, 10522.582, 224.964, 52600.565 20/02/17,22:09:55,07,09,1, 11.8,1,1, 1.870, 10525.355, 225.133, 52604.018 20/02/17,22:09:55,08,09,1, 11.8,1,1, 1.870, 10523.755, 225.026, 52599.052 20/02/17,22:09:55,09,09,1, 11.8,1,1, 1.870, 10523.375, 225.141, 52602.962 20/02/17,22:09:55,10,09,1, 11.8,1,1, 1.870, 10525.877, 225.181, 52602.856 20/02/17,22:09:55,11,09,1, 11.8,1,1, 1.870, 10523.138, 224.957, 52599.407 20/02/17,22:09:55,12,09,1, 11.8,1,1, 1.870, 10524.670, 225.081, 52604.295 20/02/17,22:09:55,13,09,1, 11.8,1,1, 1.870, 10525.094, 225.012, 52600.477 20/02/17,22:09:55,14,09,1, 11.8,1,1, 1.870, 10522.598, 224.943, 52600.509 20/02/17,22:09:55,15,09,1, 11.8,1,1, 1.870, 10525.289, 225.108, 52603.971 20/02/17,22:09:55,16,09,1, 11.8,1,1, 1.870, 10523.812, 225.042, 52599.128 20/02/17,22:09:55,17,09,1, 11.8,1,1, 1.870, 10523.318, 225.090, 52602.819 20/02/17,22:09:55,18,09,1, 11.8,1,1, 1.870, 10525.882, 225.161, 52602.916 20/02/17,22:09:55,19,09,1, 11.8,1,1, 1.870, 10523.203, 224.956, 52599.363 20/02/17,22:09:56,00,09,1, 11.9,1,1, 1.870, 10523.196, 224.956, 52599.363 20/02/17,22:09:56,01,09,1, 11.9,1,1, 1.870, 10523.222, 225.057, 52602.859 20/02/17,22:09:56,02,09,1, 11.9,1,1, 1.870, 10526.336, 225.133, 52603.034 20/02/17,22:09:56,03,09,1, 11.9,1,1, 1.870, 10522.992, 224.835, 52598.673 20/02/17,22:09:56,04,09,1, 11.9,1,1, 1.870, 10524.826, 225.042, 52604.743 20/02/17,22:09:56,05,09,1, 11.9,1,1, 1.870, 10525.523, 224.739, 52600.181 20/02/17,22:09:56,06,09,1, 11.9,1,1, 1.870, 10522.368, 224.723, 52600.053 20/02/17,22:09:56,07,09,1, 11.9,1,1, 1.870, 10525.734, 225.020, 52604.462 20/02/17,22:09:56,08,09,1, 11.9,1,1, 1.870, 10523.847, 224.766, 52598.099 20/02/17,22:09:56,09,09,1, 11.9,1,1, 1.870, 10523.178, 225.068, 52602.868 20/02/17,22:09:56,10,09,1, 11.9,1,1, 1.870, 10526.342, 225.059, 52602.943 20/02/17,22:09:56,11,09,1, 11.9,1,1, 1.870, 10522.915, 224.846, 52598.494 20/02/17,22:09:56,12,09,1, 11.9,1,1, 1.870, 10524.919, 225.117, 52604.948 20/02/17,22:09:56,13,09,1, 11.9,1,1, 1.870, 10525.533, 224.764, 52600.003 20/02/17,22:09:56,14,09,1, 11.9,1,1, 1.870, 10522.353, 224.742, 52599.969 20/02/17,22:09:56,15,09,1, 11.9,1,1, 1.870, 10525.765, 224.988, 52604.469 20/02/17,22:09:56,16,09,1, 11.9,1,1, 1.870, 10523.837, 224.710, 52598.022 20/02/17,22:09:56,17,09,1, 11.9,1,1, 1.870, 10523.177, 225.049, 52602.847 20/02/17,22:09:56,18,09,1, 11.9,1,1, 1.870, 10526.342, 225.021, 52603.065 20/02/17,22:09:56,19,09,1, 11.9,1,1, 1.870, 10522.966, 224.798, 52598.532 20/02/17,22:09:57,00,09,1, 11.9,1,1, 1.873, 10522.963, 224.798, 52598.532 20/02/17,22:09:57,01,09,1, 11.9,1,1, 1.873, 10522.970, 224.831, 52602.167 20/02/17,22:09:57,02,09,1, 11.9,1,1, 1.873, 10526.309, 224.911, 52603.111 20/02/17,22:09:57,03,09,1, 11.9,1,1, 1.873, 10523.177, 224.657, 52598.357 20/02/17,22:09:57,04,09,1, 11.9,1,1, 1.873, 10524.681, 224.916, 52604.395 20/02/17,22:09:57,05,09,1, 11.9,1,1, 1.873, 10525.825, 224.725, 52600.545 20/02/17,22:09:57,06,09,1, 11.9,1,1, 1.873, 10522.564, 224.621, 52599.541 20/02/17,22:09:57,07,09,1, 11.9,1,1, 1.873, 10525.620, 224.888, 52604.346 20/02/17,22:09:57,08,09,1, 11.9,1,1, 1.873, 10524.161, 224.641, 52598.183 20/02/17,22:09:57,09,09,1, 11.9,1,1, 1.873, 10522.972, 224.813, 52602.019 20/02/17,22:09:57,10,09,1, 11.9,1,1, 1.873, 10526.274, 224.878, 52603.074 20/02/17,22:09:57,11,09,1, 11.9,1,1, 1.873, 10523.207, 224.652, 52598.249 20/02/17,22:09:57,12,09,1, 11.9,1,1, 1.873, 10524.674, 224.947, 52604.398 20/02/17,22:09:57,13,09,1, 11.9,1,1, 1.873, 10525.840, 224.635, 52600.500 20/02/17,22:09:57,14,09,1, 11.9,1,1, 1.873, 10522.562, 224.583, 52599.475 20/02/17,22:09:57,15,09,1, 11.9,1,1, 1.873, 10525.676, 224.868, 52604.376 20/02/17,22:09:57,16,09,1, 11.9,1,1, 1.873, 10524.166, 224.604, 52598.187 20/02/17,22:09:57,17,09,1, 11.9,1,1, 1.873, 10522.982, 224.821, 52602.007 20/02/17,22:09:57,18,09,1, 11.9,1,1, 1.873, 10526.258, 224.849, 52603.112 20/02/17,22:09:57,19,09,1, 11.9,1,1, 1.873, 10523.196, 224.659, 52598.231 20/02/17,22:09:58,00,09,1, 11.9,1,1, 1.868, 10523.188, 224.659, 52598.231 20/02/17,22:09:58,01,09,1, 11.9,1,1, 1.868, 10522.818, 224.686, 52601.453 20/02/17,22:09:58,02,09,1, 11.9,1,1, 1.868, 10526.266, 224.832, 52603.235 20/02/17,22:09:58,03,09,1, 11.9,1,1, 1.868, 10523.335, 224.501, 52597.979 20/02/17,22:09:58,04,09,1, 11.9,1,1, 1.868, 10524.456, 224.811, 52604.135 20/02/17,22:09:58,05,09,1, 11.9,1,1, 1.868, 10526.143, 224.543, 52600.859 20/02/17,22:09:58,06,09,1, 11.9,1,1, 1.868, 10522.596, 224.434, 52598.948 20/02/17,22:09:58,07,09,1, 11.9,1,1, 1.868, 10525.643, 224.657, 52604.404 20/02/17,22:09:58,08,09,1, 11.9,1,1, 1.868, 10524.403, 224.330, 52598.050 20/02/17,22:09:58,09,09,1, 11.9,1,1, 1.868, 10522.724, 224.597, 52601.488 20/02/17,22:09:58,10,09,1, 11.9,1,1, 1.868, 10526.400, 224.772, 52603.285 20/02/17,22:09:58,11,09,1, 11.9,1,1, 1.868, 10523.193, 224.498, 52597.761 20/02/17,22:09:58,12,09,1, 11.9,1,1, 1.868, 10524.509, 224.834, 52604.296 20/02/17,22:09:58,13,09,1, 11.9,1,1, 1.868, 10526.158, 224.565, 52600.760 20/02/17,22:09:58,14,09,1, 11.9,1,1, 1.868, 10522.579, 224.403, 52598.961 20/02/17,22:09:58,15,09,1, 11.9,1,1, 1.868, 10525.644, 224.677, 52604.423 20/02/17,22:09:58,16,09,1, 11.9,1,1, 1.868, 10524.394, 224.330, 52598.059 20/02/17,22:09:58,17,09,1, 11.9,1,1, 1.868, 10522.722, 224.586, 52601.413 20/02/17,22:09:58,18,09,1, 11.9,1,1, 1.868, 10526.322, 224.680, 52603.220 20/02/17,22:09:58,19,09,1, 11.9,1,1, 1.868, 10523.301, 224.478, 52597.745 20/02/17,22:09:59,00,09,1, 11.9,1,1, 1.871, 10523.297, 224.478, 52597.745 20/02/17,22:09:59,01,09,1, 11.9,1,1, 1.871, 10523.039, 224.326, 52600.350 20/02/17,22:09:59,02,09,1, 11.9,1,1, 1.871, 10525.634, 224.459, 52602.838 20/02/17,22:09:59,03,09,1, 11.9,1,1, 1.871, 10523.997, 224.436, 52598.732 20/02/17,22:09:59,04,09,1, 11.9,1,1, 1.871, 10524.141, 224.452, 52602.594 20/02/17,22:09:59,05,09,1, 11.9,1,1, 1.871, 10526.006, 224.489, 52601.521 20/02/17,22:09:59,06,09,1, 11.9,1,1, 1.871, 10523.459, 224.361, 52599.138 20/02/17,22:09:59,07,09,1, 11.9,1,1, 1.871, 10525.064, 224.409, 52603.275 20/02/17,22:09:59,08,09,1, 11.9,1,1, 1.871, 10524.952, 224.391, 52599.428 20/02/17,22:09:59,09,09,1, 11.9,1,1, 1.871, 10523.048, 224.320, 52600.396 20/02/17,22:09:59,10,09,1, 11.9,1,1, 1.871, 10525.604, 224.439, 52602.778 20/02/17,22:09:59,11,09,1, 11.9,1,1, 1.871, 10523.980, 224.375, 52598.683 20/02/17,22:09:59,12,09,1, 11.9,1,1, 1.871, 10524.117, 224.410, 52602.551 20/02/17,22:09:59,13,09,1, 11.9,1,1, 1.871, 10526.025, 224.474, 52601.607 20/02/17,22:09:59,14,09,1, 11.9,1,1, 1.871, 10523.438, 224.271, 52599.084 20/02/17,22:09:59,15,09,1, 11.9,1,1, 1.871, 10525.035, 224.341, 52603.226 20/02/17,22:09:59,16,09,1, 11.9,1,1, 1.871, 10524.943, 224.346, 52599.445 20/02/17,22:09:59,17,09,1, 11.9,1,1, 1.871, 10523.063, 224.288, 52600.384 20/02/17,22:09:59,18,09,1, 11.9,1,1, 1.871, 10525.620, 224.452, 52602.818 20/02/17,22:09:59,19,09,1, 11.9,1,1, 1.871, 10524.023, 224.434, 52598.681 20/02/17,22:10:00,00,09,1, 11.8,1,1, 1.870, 10524.023, 224.434, 52598.681 20/02/17,22:10:00,01,09,1, 11.8,1,1, 1.870, 10523.078, 223.895, 52598.741 20/02/17,22:10:00,02,09,1, 11.8,1,1, 1.870, 10525.095, 224.326, 52603.066 20/02/17,22:10:00,03,09,1, 11.8,1,1, 1.870, 10524.888, 224.319, 52599.197 20/02/17,22:10:00,04,09,1, 11.8,1,1, 1.870, 10523.360, 224.037, 52600.764 20/02/17,22:10:00,05,09,1, 11.8,1,1, 1.870, 10526.120, 224.529, 52602.859 20/02/17,22:10:00,06,09,1, 11.8,1,1, 1.870, 10524.082, 224.102, 52598.517 20/02/17,22:10:00,07,09,1, 11.8,1,1, 1.870, 10524.318, 224.050, 52602.519 20/02/17,22:10:00,08,09,1, 11.8,1,1, 1.870, 10525.821, 224.303, 52600.761 20/02/17,22:10:00,09,09,1, 11.8,1,1, 1.870, 10523.073, 223.868, 52598.830 20/02/17,22:10:00,10,09,1, 11.8,1,1, 1.870, 10525.072, 224.218, 52602.980 20/02/17,22:10:00,11,09,1, 11.8,1,1, 1.870, 10524.911, 224.283, 52599.302 20/02/17,22:10:00,12,09,1, 11.8,1,1, 1.870, 10523.396, 224.017, 52600.517 20/02/17,22:10:00,13,09,1, 11.8,1,1, 1.870, 10526.051, 224.525, 52602.918 20/02/17,22:10:00,14,09,1, 11.8,1,1, 1.870, 10524.195, 224.120, 52598.704 20/02/17,22:10:00,15,09,1, 11.8,1,1, 1.870, 10524.224, 224.071, 52602.295 20/02/17,22:10:00,16,09,1, 11.8,1,1, 1.870, 10525.841, 224.344, 52601.166 20/02/17,22:10:00,17,09,1, 11.8,1,1, 1.870, 10523.195, 223.863, 52598.701 20/02/17,22:10:00,18,09,1, 11.8,1,1, 1.870, 10524.922, 224.219, 52602.879 20/02/17,22:10:00,19,09,1, 11.8,1,1, 1.870, 10524.977, 224.263, 52599.470 20/02/17,22:10:01,00,09,1, 11.8,1,1, 1.869, 10524.974, 224.263, 52599.470 20/02/17,22:10:01,01,09,1, 11.8,1,1, 1.869, 10523.287, 223.449, 52596.902 20/02/17,22:10:01,02,09,1, 11.8,1,1, 1.869, 10524.117, 224.116, 52603.064 20/02/17,22:10:01,03,09,1, 11.8,1,1, 1.869, 10526.230, 224.264, 52600.559 20/02/17,22:10:01,04,09,1, 11.8,1,1, 1.869, 10522.424, 223.521, 52598.083 20/02/17,22:10:01,05,09,1, 11.8,1,1, 1.869, 10525.886, 224.576, 52604.528 20/02/17,22:10:01,06,09,1, 11.8,1,1, 1.869, 10525.165, 223.903, 52598.288 20/02/17,22:10:01,07,09,1, 11.8,1,1, 1.869, 10523.035, 223.759, 52600.743 20/02/17,22:10:01,08,09,1, 11.8,1,1, 1.869, 10526.815, 224.480, 52603.297 20/02/17,22:10:01,09,09,1, 11.8,1,1, 1.869, 10523.376, 223.451, 52596.834 20/02/17,22:10:01,10,09,1, 11.8,1,1, 1.869, 10524.053, 224.071, 52602.986 20/02/17,22:10:01,11,09,1, 11.8,1,1, 1.869, 10526.233, 224.206, 52600.596 20/02/17,22:10:01,12,09,1, 11.8,1,1, 1.869, 10522.469, 223.582, 52598.061 20/02/17,22:10:01,13,09,1, 11.8,1,1, 1.869, 10525.872, 224.582, 52604.431 20/02/17,22:10:01,14,09,1, 11.8,1,1, 1.869, 10525.174, 223.890, 52598.364 20/02/17,22:10:01,15,09,1, 11.8,1,1, 1.869, 10522.999, 223.758, 52600.646 20/02/17,22:10:01,16,09,1, 11.8,1,1, 1.869, 10526.793, 224.510, 52603.310 20/02/17,22:10:01,17,09,1, 11.8,1,1, 1.869, 10523.365, 223.443, 52596.893 20/02/17,22:10:01,18,09,1, 11.8,1,1, 1.869, 10524.043, 224.070, 52602.944 20/02/17,22:10:01,19,09,1, 11.8,1,1, 1.869, 10526.246, 224.281, 52600.630 20/02/17,22:10:02,00,09,1, 11.9,1,1, 1.868, 10526.242, 224.281, 52600.630 20/02/17,22:10:02,01,09,1, 11.9,1,1, 1.868, 10523.129, 223.302, 52596.689 20/02/17,22:10:02,02,09,1, 11.9,1,1, 1.868, 10524.445, 223.975, 52603.357 20/02/17,22:10:02,03,09,1, 11.9,1,1, 1.868, 10526.054, 223.983, 52599.831 20/02/17,22:10:02,04,09,1, 11.9,1,1, 1.868, 10522.296, 223.377, 52598.222 20/02/17,22:10:02,05,09,1, 11.9,1,1, 1.868, 10526.114, 224.332, 52604.422 20/02/17,22:10:02,06,09,1, 11.9,1,1, 1.868, 10524.871, 223.677, 52597.663 20/02/17,22:10:02,07,09,1, 11.9,1,1, 1.868, 10523.174, 223.740, 52601.306 20/02/17,22:10:02,08,09,1, 11.9,1,1, 1.868, 10526.969, 224.228, 52602.810 20/02/17,22:10:02,09,09,1, 11.9,1,1, 1.868, 10522.994, 223.317, 52596.671 20/02/17,22:10:02,10,09,1, 11.9,1,1, 1.868, 10524.467, 223.998, 52603.427 20/02/17,22:10:02,11,09,1, 11.9,1,1, 1.868, 10526.009, 223.947, 52599.721 20/02/17,22:10:02,12,09,1, 11.9,1,1, 1.868, 10522.270, 223.421, 52598.246 20/02/17,22:10:02,13,09,1, 11.9,1,1, 1.868, 10526.181, 224.356, 52604.367 20/02/17,22:10:02,14,09,1, 11.9,1,1, 1.868, 10524.764, 223.713, 52597.621 20/02/17,22:10:02,15,09,1, 11.9,1,1, 1.868, 10523.185, 223.656, 52601.280 20/02/17,22:10:02,16,09,1, 11.9,1,1, 1.868, 10526.918, 224.216, 52602.862 20/02/17,22:10:02,17,09,1, 11.9,1,1, 1.868, 10523.066, 223.273, 52596.658 20/02/17,22:10:02,18,09,1, 11.9,1,1, 1.868, 10524.433, 223.958, 52603.428 20/02/17,22:10:02,19,09,1, 11.9,1,1, 1.868, 10526.030, 223.933, 52599.805 20/02/17,22:10:03,00,09,1, 11.9,1,1, 1.869, 10526.025, 223.933, 52599.805 20/02/17,22:10:03,01,09,1, 11.9,1,1, 1.869, 10523.240, 223.173, 52596.667 20/02/17,22:10:03,02,09,1, 11.9,1,1, 1.869, 10524.100, 223.779, 52603.010 20/02/17,22:10:03,03,09,1, 11.9,1,1, 1.869, 10526.105, 223.798, 52600.097 20/02/17,22:10:03,04,09,1, 11.9,1,1, 1.869, 10522.192, 223.244, 52597.732 20/02/17,22:10:03,05,09,1, 11.9,1,1, 1.869, 10525.765, 224.143, 52604.245 20/02/17,22:10:03,06,09,1, 11.9,1,1, 1.869, 10524.936, 223.605, 52597.825 20/02/17,22:10:03,07,09,1, 11.9,1,1, 1.869, 10522.898, 223.522, 52600.724 20/02/17,22:10:03,08,09,1, 11.9,1,1, 1.869, 10526.823, 224.132, 52603.089 20/02/17,22:10:03,09,09,1, 11.9,1,1, 1.869, 10523.298, 223.211, 52596.630 20/02/17,22:10:03,10,09,1, 11.9,1,1, 1.869, 10524.114, 223.726, 52603.027 20/02/17,22:10:03,11,09,1, 11.9,1,1, 1.869, 10526.111, 223.829, 52600.114 20/02/17,22:10:03,12,09,1, 11.9,1,1, 1.869, 10522.192, 223.225, 52597.719 20/02/17,22:10:03,13,09,1, 11.9,1,1, 1.869, 10525.781, 224.214, 52604.236 20/02/17,22:10:03,14,09,1, 11.9,1,1, 1.869, 10524.973, 223.605, 52597.844 20/02/17,22:10:03,15,09,1, 11.9,1,1, 1.869, 10522.848, 223.514, 52600.683 20/02/17,22:10:03,16,09,1, 11.9,1,1, 1.869, 10526.796, 224.104, 52603.174 20/02/17,22:10:03,17,09,1, 11.9,1,1, 1.869, 10523.255, 223.188, 52596.643 20/02/17,22:10:03,18,09,1, 11.9,1,1, 1.869, 10524.054, 223.710, 52603.019 20/02/17,22:10:03,19,09,1, 11.9,1,1, 1.869, 10526.152, 223.828, 52600.197 20/02/17,22:10:04,00,09,1, 11.9,1,1, 1.869, 10526.150, 223.828, 52600.197 20/02/17,22:10:04,01,09,1, 11.9,1,1, 1.869, 10523.324, 223.141, 52596.554 20/02/17,22:10:04,02,09,1, 11.9,1,1, 1.869, 10523.892, 223.606, 52602.672 20/02/17,22:10:04,03,09,1, 11.9,1,1, 1.869, 10526.141, 223.741, 52600.319 20/02/17,22:10:04,04,09,1, 11.9,1,1, 1.869, 10522.141, 223.063, 52597.307 20/02/17,22:10:04,05,09,1, 11.9,1,1, 1.869, 10525.522, 224.044, 52604.061 20/02/17,22:10:04,06,09,1, 11.9,1,1, 1.869, 10524.986, 223.539, 52597.872 20/02/17,22:10:04,07,09,1, 11.9,1,1, 1.869, 10522.667, 223.371, 52600.352 20/02/17,22:10:04,08,09,1, 11.9,1,1, 1.869, 10526.736, 223.975, 52603.156 20/02/17,22:10:04,09,09,1, 11.9,1,1, 1.869, 10523.207, 223.043, 52596.493 20/02/17,22:10:04,10,09,1, 11.9,1,1, 1.869, 10523.947, 223.570, 52602.822 20/02/17,22:10:04,11,09,1, 11.9,1,1, 1.869, 10526.117, 223.755, 52600.177 20/02/17,22:10:04,12,09,1, 11.9,1,1, 1.869, 10522.036, 223.088, 52597.388 20/02/17,22:10:04,13,09,1, 11.9,1,1, 1.869, 10525.549, 223.992, 52604.089 20/02/17,22:10:04,14,09,1, 11.9,1,1, 1.869, 10524.832, 223.499, 52597.729 20/02/17,22:10:04,15,09,1, 11.9,1,1, 1.869, 10522.690, 223.375, 52600.418 20/02/17,22:10:04,16,09,1, 11.9,1,1, 1.869, 10526.720, 223.994, 52603.113 20/02/17,22:10:04,17,09,1, 11.9,1,1, 1.869, 10523.270, 223.093, 52596.513 20/02/17,22:10:04,18,09,1, 11.9,1,1, 1.869, 10523.906, 223.584, 52602.791 20/02/17,22:10:04,19,09,1, 11.9,1,1, 1.869, 10526.119, 223.741, 52600.223 20/02/17,22:10:05,00,09,1, 11.9,1,1, 1.874, 10526.117, 223.741, 52600.223 20/02/17,22:10:05,01,09,1, 11.9,1,1, 1.874, 10523.291, 223.001, 52596.396 20/02/17,22:10:05,02,09,1, 11.9,1,1, 1.874, 10523.632, 223.412, 52602.482 20/02/17,22:10:05,03,09,1, 11.9,1,1, 1.874, 10526.041, 223.580, 52600.398 20/02/17,22:10:05,04,09,1, 11.9,1,1, 1.874, 10521.975, 222.924, 52597.058 20/02/17,22:10:05,05,09,1, 11.9,1,1, 1.874, 10525.213, 223.785, 52603.859 20/02/17,22:10:05,06,09,1, 11.9,1,1, 1.874, 10524.851, 223.383, 52597.856 20/02/17,22:10:05,07,09,1, 11.9,1,1, 1.874, 10522.430, 223.198, 52599.953 20/02/17,22:10:05,08,09,1, 11.9,1,1, 1.874, 10526.579, 223.941, 52603.347 20/02/17,22:10:05,09,09,1, 11.9,1,1, 1.874, 10523.166, 222.997, 52596.343 20/02/17,22:10:05,10,09,1, 11.9,1,1, 1.874, 10523.685, 223.461, 52602.675 20/02/17,22:10:05,11,09,1, 11.9,1,1, 1.874, 10525.980, 223.533, 52600.138 20/02/17,22:10:05,12,09,1, 11.9,1,1, 1.874, 10521.866, 222.968, 52597.206 20/02/17,22:10:05,13,09,1, 11.9,1,1, 1.874, 10525.371, 223.855, 52604.067 20/02/17,22:10:05,14,09,1, 11.9,1,1, 1.874, 10524.688, 223.312, 52597.608 20/02/17,22:10:05,15,09,1, 11.9,1,1, 1.874, 10522.496, 223.210, 52600.321 20/02/17,22:10:05,16,09,1, 11.9,1,1, 1.874, 10526.594, 223.856, 52603.119 20/02/17,22:10:05,17,09,1, 11.9,1,1, 1.874, 10523.107, 222.965, 52596.303 20/02/17,22:10:05,18,09,1, 11.9,1,1, 1.874, 10523.718, 223.425, 52602.696 20/02/17,22:10:05,19,09,1, 11.9,1,1, 1.874, 10525.933, 223.547, 52600.039 20/02/17,22:10:06,00,09,1, 11.9,1,1, 1.870, 10525.925, 223.547, 52600.039 20/02/17,22:10:06,01,09,1, 11.9,1,1, 1.870, 10523.774, 222.778, 52596.657 20/02/17,22:10:06,02,09,1, 11.9,1,1, 1.870, 10522.939, 223.050, 52601.231 20/02/17,22:10:06,03,09,1, 11.9,1,1, 1.870, 10525.970, 223.578, 52601.197 20/02/17,22:10:06,04,09,1, 11.9,1,1, 1.870, 10522.084, 222.640, 52596.464 20/02/17,22:10:06,05,09,1, 11.9,1,1, 1.870, 10524.424, 223.622, 52603.384 20/02/17,22:10:06,06,09,1, 11.9,1,1, 1.870, 10525.232, 223.332, 52598.776 20/02/17,22:10:06,07,09,1, 11.9,1,1, 1.870, 10522.188, 222.831, 52598.921 20/02/17,22:10:06,08,09,1, 11.9,1,1, 1.870, 10526.102, 223.740, 52603.583 20/02/17,22:10:06,09,09,1, 11.9,1,1, 1.870, 10523.520, 222.688, 52595.867 20/02/17,22:10:06,10,09,1, 11.9,1,1, 1.870, 10523.152, 223.119, 52602.065 20/02/17,22:10:06,11,09,1, 11.9,1,1, 1.870, 10525.862, 223.641, 52602.171 20/02/17,22:10:06,12,09,1, 11.9,1,1, 1.870, 10522.187, 222.524, 52595.498 20/02/17,22:10:06,13,09,1, 11.9,1,1, 1.870, 10524.190, 223.643, 52603.547 20/02/17,22:10:06,14,09,1, 11.9,1,1, 1.870, 10525.766, 223.405, 52599.285 20/02/17,22:10:06,15,09,1, 11.9,1,1, 1.870, 10521.784, 222.746, 52598.076 20/02/17,22:10:06,16,09,1, 11.9,1,1, 1.870, 10526.120, 223.916, 52604.297 20/02/17,22:10:06,17,09,1, 11.9,1,1, 1.870, 10524.042, 222.768, 52596.483 20/02/17,22:10:06,18,09,1, 11.9,1,1, 1.870, 10522.424, 223.001, 52600.775 20/02/17,22:10:06,19,09,1, 11.9,1,1, 1.870, 10526.340, 223.631, 52602.022 20/02/17,22:10:07,00,09,1, 11.9,1,1, 1.872, 10526.334, 223.631, 52602.022 20/02/17,22:10:07,01,09,1, 11.9,1,1, 1.872, 10523.699, 222.762, 52597.498 20/02/17,22:10:07,02,09,1, 11.9,1,1, 1.872, 10523.270, 222.837, 52600.889 20/02/17,22:10:07,03,09,1, 11.9,1,1, 1.872, 10525.383, 223.265, 52600.505 20/02/17,22:10:07,04,09,1, 11.9,1,1, 1.872, 10522.453, 222.558, 52597.345 20/02/17,22:10:07,05,09,1, 11.9,1,1, 1.872, 10524.297, 223.251, 52602.325 20/02/17,22:10:07,06,09,1, 11.9,1,1, 1.872, 10524.791, 223.168, 52598.883 20/02/17,22:10:07,07,09,1, 11.9,1,1, 1.872, 10522.681, 222.678, 52599.328 20/02/17,22:10:07,08,09,1, 11.9,1,1, 1.872, 10525.578, 223.412, 52602.494 20/02/17,22:10:07,09,09,1, 11.9,1,1, 1.872, 10523.695, 222.765, 52597.519 20/02/17,22:10:07,10,09,1, 11.9,1,1, 1.872, 10523.187, 222.802, 52600.897 20/02/17,22:10:07,11,09,1, 11.9,1,1, 1.872, 10525.332, 223.272, 52600.577 20/02/17,22:10:07,12,09,1, 11.9,1,1, 1.872, 10522.434, 222.554, 52597.388 20/02/17,22:10:07,13,09,1, 11.9,1,1, 1.872, 10524.313, 223.179, 52602.311 20/02/17,22:10:07,14,09,1, 11.9,1,1, 1.872, 10524.759, 223.165, 52598.871 20/02/17,22:10:07,15,09,1, 11.9,1,1, 1.872, 10522.675, 222.610, 52599.274 20/02/17,22:10:07,16,09,1, 11.9,1,1, 1.872, 10525.582, 223.344, 52602.356 20/02/17,22:10:07,17,09,1, 11.9,1,1, 1.872, 10523.656, 222.682, 52597.489 20/02/17,22:10:07,18,09,1, 11.9,1,1, 1.872, 10523.274, 222.735, 52600.951 20/02/17,22:10:07,19,09,1, 11.9,1,1, 1.872, 10525.267, 223.242, 52600.473 20/02/17,22:10:08,00,09,1, 11.9,1,1, 1.872, 10525.266, 223.242, 52600.473 20/02/17,22:10:08,01,09,1, 11.9,1,1, 1.872, 10523.543, 222.440, 52597.203 20/02/17,22:10:08,02,09,1, 11.9,1,1, 1.872, 10523.264, 222.581, 52600.845 20/02/17,22:10:08,03,09,1, 11.9,1,1, 1.872, 10525.269, 223.009, 52600.216 20/02/17,22:10:08,04,09,1, 11.9,1,1, 1.872, 10522.376, 222.304, 52597.310 20/02/17,22:10:08,05,09,1, 11.9,1,1, 1.872, 10524.417, 223.046, 52602.241 20/02/17,22:10:08,06,09,1, 11.9,1,1, 1.872, 10524.665, 222.935, 52598.609 20/02/17,22:10:08,07,09,1, 11.9,1,1, 1.872, 10522.707, 222.475, 52599.414 20/02/17,22:10:08,08,09,1, 11.9,1,1, 1.872, 10525.593, 223.163, 52602.145 20/02/17,22:10:08,09,09,1, 11.9,1,1, 1.872, 10523.434, 222.431, 52597.227 20/02/17,22:10:08,10,09,1, 11.9,1,1, 1.872, 10523.411, 222.587, 52601.010 20/02/17,22:10:08,11,09,1, 11.9,1,1, 1.872, 10525.154, 222.978, 52600.031 20/02/17,22:10:08,12,09,1, 11.9,1,1, 1.872, 10522.344, 222.288, 52597.378 20/02/17,22:10:08,13,09,1, 11.9,1,1, 1.872, 10524.523, 222.975, 52602.301 20/02/17,22:10:08,14,09,1, 11.9,1,1, 1.872, 10524.617, 222.850, 52598.503 20/02/17,22:10:08,15,09,1, 11.9,1,1, 1.872, 10522.697, 222.434, 52599.388 20/02/17,22:10:08,16,09,1, 11.9,1,1, 1.872, 10525.579, 223.150, 52602.040 20/02/17,22:10:08,17,09,1, 11.9,1,1, 1.872, 10523.478, 222.463, 52597.224 20/02/17,22:10:08,18,09,1, 11.9,1,1, 1.872, 10523.309, 222.506, 52601.045 20/02/17,22:10:08,19,09,1, 11.9,1,1, 1.872, 10525.154, 222.906, 52599.872 20/02/17,22:10:09,00,09,1, 11.8,1,1, 1.872, 10525.149, 222.906, 52599.872 20/02/17,22:10:09,01,09,1, 11.8,1,1, 1.872, 10523.401, 222.213, 52597.008 20/02/17,22:10:09,02,09,1, 11.8,1,1, 1.872, 10523.341, 222.296, 52600.905 20/02/17,22:10:09,03,09,1, 11.8,1,1, 1.872, 10525.170, 222.753, 52599.874 20/02/17,22:10:09,04,09,1, 11.8,1,1, 1.872, 10522.366, 222.013, 52597.332 20/02/17,22:10:09,05,09,1, 11.8,1,1, 1.872, 10524.563, 222.792, 52602.219 20/02/17,22:10:09,06,09,1, 11.8,1,1, 1.872, 10524.615, 222.588, 52598.333 20/02/17,22:10:09,07,09,1, 11.8,1,1, 1.872, 10522.756, 222.166, 52599.388 20/02/17,22:10:09,08,09,1, 11.8,1,1, 1.872, 10525.640, 222.758, 52601.779 20/02/17,22:10:09,09,09,1, 11.8,1,1, 1.872, 10523.310, 222.101, 52597.035 20/02/17,22:10:09,10,09,1, 11.8,1,1, 1.872, 10523.400, 222.313, 52600.924 20/02/17,22:10:09,11,09,1, 11.8,1,1, 1.872, 10525.197, 222.755, 52599.886 20/02/17,22:10:09,12,09,1, 11.8,1,1, 1.872, 10522.364, 222.098, 52597.334 20/02/17,22:10:09,13,09,1, 11.8,1,1, 1.872, 10524.616, 222.767, 52602.174 20/02/17,22:10:09,14,09,1, 11.8,1,1, 1.872, 10524.622, 222.523, 52598.277 20/02/17,22:10:09,15,09,1, 11.8,1,1, 1.872, 10522.770, 222.128, 52599.360 20/02/17,22:10:09,16,09,1, 11.8,1,1, 1.872, 10525.570, 222.796, 52601.757 20/02/17,22:10:09,17,09,1, 11.8,1,1, 1.872, 10523.330, 222.046, 52596.934 20/02/17,22:10:09,18,09,1, 11.8,1,1, 1.872, 10523.342, 222.244, 52600.852 20/02/17,22:10:09,19,09,1, 11.8,1,1, 1.872, 10525.169, 222.658, 52599.714 20/02/17,22:10:10,00,09,1, 11.9,1,1, 1.875, 10525.166, 222.658, 52599.714 20/02/17,22:10:10,01,09,1, 11.9,1,1, 1.875, 10523.137, 221.745, 52596.619 20/02/17,22:10:10,02,09,1, 11.9,1,1, 1.875, 10523.527, 222.001, 52600.889 20/02/17,22:10:10,03,09,1, 11.9,1,1, 1.875, 10525.146, 222.397, 52599.318 20/02/17,22:10:10,04,09,1, 11.9,1,1, 1.875, 10522.465, 221.748, 52597.497 20/02/17,22:10:10,05,09,1, 11.9,1,1, 1.875, 10524.924, 222.495, 52602.178 20/02/17,22:10:10,06,09,1, 11.9,1,1, 1.875, 10524.513, 222.225, 52597.946 20/02/17,22:10:10,07,09,1, 11.9,1,1, 1.875, 10522.998, 221.863, 52599.569 20/02/17,22:10:10,08,09,1, 11.9,1,1, 1.875, 10525.647, 222.471, 52601.263 20/02/17,22:10:10,09,09,1, 11.9,1,1, 1.875, 10523.099, 221.724, 52596.707 20/02/17,22:10:10,10,09,1, 11.9,1,1, 1.875, 10523.630, 222.019, 52601.029 20/02/17,22:10:10,11,09,1, 11.9,1,1, 1.875, 10525.041, 222.270, 52598.965 20/02/17,22:10:10,12,09,1, 11.9,1,1, 1.875, 10522.445, 221.655, 52597.603 20/02/17,22:10:10,13,09,1, 11.9,1,1, 1.875, 10524.924, 222.416, 52602.049 20/02/17,22:10:10,14,09,1, 11.9,1,1, 1.875, 10524.455, 222.161, 52597.748 20/02/17,22:10:10,15,09,1, 11.9,1,1, 1.875, 10523.006, 221.811, 52599.582 20/02/17,22:10:10,16,09,1, 11.9,1,1, 1.875, 10525.635, 222.452, 52601.161 20/02/17,22:10:10,17,09,1, 11.9,1,1, 1.875, 10523.097, 221.707, 52596.688 20/02/17,22:10:10,18,09,1, 11.9,1,1, 1.875, 10523.611, 221.984, 52600.890 20/02/17,22:10:10,19,09,1, 11.9,1,1, 1.875, 10525.070, 222.306, 52599.099 20/02/17,22:10:11,00,09,1, 11.9,1,1, 1.868, 10525.066, 222.306, 52599.099 20/02/17,22:10:11,01,09,1, 11.9,1,1, 1.868, 10522.961, 221.379, 52596.491 20/02/17,22:10:11,02,09,1, 11.9,1,1, 1.868, 10523.817, 221.837, 52601.028 20/02/17,22:10:11,03,09,1, 11.9,1,1, 1.868, 10525.105, 222.109, 52598.869 20/02/17,22:10:11,04,09,1, 11.9,1,1, 1.868, 10522.587, 221.464, 52597.709 20/02/17,22:10:11,05,09,1, 11.9,1,1, 1.868, 10525.281, 222.181, 52602.013 20/02/17,22:10:11,06,09,1, 11.9,1,1, 1.868, 10524.344, 221.661, 52597.362 20/02/17,22:10:11,07,09,1, 11.9,1,1, 1.868, 10523.126, 221.473, 52599.573 20/02/17,22:10:11,08,09,1, 11.9,1,1, 1.868, 10525.615, 222.073, 52600.635 20/02/17,22:10:11,09,09,1, 11.9,1,1, 1.868, 10522.944, 221.360, 52596.446 20/02/17,22:10:11,10,09,1, 11.9,1,1, 1.868, 10523.814, 221.792, 52601.012 20/02/17,22:10:11,11,09,1, 11.9,1,1, 1.868, 10525.080, 222.025, 52598.703 20/02/17,22:10:11,12,09,1, 11.9,1,1, 1.868, 10522.625, 221.473, 52597.788 20/02/17,22:10:11,13,09,1, 11.9,1,1, 1.868, 10525.313, 222.145, 52601.959 20/02/17,22:10:11,14,09,1, 11.9,1,1, 1.868, 10524.362, 221.659, 52597.306 20/02/17,22:10:11,15,09,1, 11.9,1,1, 1.868, 10523.149, 221.372, 52599.597 20/02/17,22:10:11,16,09,1, 11.9,1,1, 1.868, 10525.623, 221.972, 52600.564 20/02/17,22:10:11,17,09,1, 11.9,1,1, 1.868, 10522.946, 221.281, 52596.344 20/02/17,22:10:11,18,09,1, 11.9,1,1, 1.868, 10523.866, 221.738, 52600.912 20/02/17,22:10:11,19,09,1, 11.9,1,1, 1.868, 10525.102, 221.955, 52598.654 20/02/17,22:10:12,00,09,1, 11.9,1,1, 1.869, 10525.099, 221.955, 52598.654 20/02/17,22:10:12,01,09,1, 11.9,1,1, 1.869, 10522.780, 220.940, 52596.361 20/02/17,22:10:12,02,09,1, 11.9,1,1, 1.869, 10524.318, 221.620, 52601.195 20/02/17,22:10:12,03,09,1, 11.9,1,1, 1.869, 10525.071, 221.593, 52598.190 20/02/17,22:10:12,04,09,1, 11.9,1,1, 1.869, 10522.836, 221.115, 52598.121 20/02/17,22:10:12,05,09,1, 11.9,1,1, 1.869, 10525.668, 221.829, 52601.608 20/02/17,22:10:12,06,09,1, 11.9,1,1, 1.869, 10524.081, 221.242, 52596.763 20/02/17,22:10:12,07,09,1, 11.9,1,1, 1.869, 10523.444, 221.218, 52599.891 20/02/17,22:10:12,08,09,1, 11.9,1,1, 1.869, 10525.636, 221.704, 52599.765 20/02/17,22:10:12,09,09,1, 11.9,1,1, 1.869, 10522.689, 220.987, 52596.431 20/02/17,22:10:12,10,09,1, 11.9,1,1, 1.869, 10524.403, 221.576, 52601.256 20/02/17,22:10:12,11,09,1, 11.9,1,1, 1.869, 10524.936, 221.554, 52597.887 20/02/17,22:10:12,12,09,1, 11.9,1,1, 1.869, 10522.932, 221.103, 52598.320 20/02/17,22:10:12,13,09,1, 11.9,1,1, 1.869, 10525.695, 221.708, 52601.466 20/02/17,22:10:12,14,09,1, 11.9,1,1, 1.869, 10523.953, 221.135, 52596.584 20/02/17,22:10:12,15,09,1, 11.9,1,1, 1.869, 10523.500, 221.173, 52599.963 20/02/17,22:10:12,16,09,1, 11.9,1,1, 1.869, 10525.541, 221.635, 52599.628 20/02/17,22:10:12,17,09,1, 11.9,1,1, 1.869, 10522.718, 220.977, 52596.452 20/02/17,22:10:12,18,09,1, 11.9,1,1, 1.869, 10524.501, 221.589, 52601.271 20/02/17,22:10:12,19,09,1, 11.9,1,1, 1.869, 10524.956, 221.543, 52597.939 20/02/17,22:10:13,00,09,1, 11.8,1,1, 1.870, 10524.949, 221.543, 52597.939 20/02/17,22:10:13,01,09,1, 11.8,1,1, 1.870, 10522.672, 220.750, 52596.601 20/02/17,22:10:13,02,09,1, 11.8,1,1, 1.870, 10524.960, 221.403, 52601.389 20/02/17,22:10:13,03,09,1, 11.8,1,1, 1.870, 10524.934, 221.201, 52597.433 20/02/17,22:10:13,04,09,1, 11.8,1,1, 1.870, 10523.197, 220.795, 52598.719 20/02/17,22:10:13,05,09,1, 11.8,1,1, 1.870, 10525.949, 221.428, 52600.984 20/02/17,22:10:13,06,09,1, 11.8,1,1, 1.870, 10523.607, 220.699, 52596.150 20/02/17,22:10:13,07,09,1, 11.8,1,1, 1.870, 10523.680, 220.941, 52600.160 20/02/17,22:10:13,08,09,1, 11.8,1,1, 1.870, 10525.430, 221.272, 52598.833 20/02/17,22:10:13,09,09,1, 11.8,1,1, 1.870, 10522.660, 220.595, 52596.621 20/02/17,22:10:13,10,09,1, 11.8,1,1, 1.870, 10525.086, 221.398, 52601.483 20/02/17,22:10:13,11,09,1, 11.8,1,1, 1.870, 10524.887, 221.153, 52597.345 20/02/17,22:10:13,12,09,1, 11.8,1,1, 1.870, 10523.222, 220.747, 52598.740 20/02/17,22:10:13,13,09,1, 11.8,1,1, 1.870, 10525.978, 221.424, 52600.879 20/02/17,22:10:13,14,09,1, 11.8,1,1, 1.870, 10523.553, 220.675, 52596.152 20/02/17,22:10:13,15,09,1, 11.8,1,1, 1.870, 10523.739, 220.942, 52600.170 20/02/17,22:10:13,16,09,1, 11.8,1,1, 1.870, 10525.478, 221.298, 52598.797 20/02/17,22:10:13,17,09,1, 11.8,1,1, 1.870, 10522.645, 220.574, 52596.612 20/02/17,22:10:13,18,09,1, 11.8,1,1, 1.870, 10525.115, 221.338, 52601.430 20/02/17,22:10:13,19,09,1, 11.8,1,1, 1.870, 10524.846, 221.097, 52597.320 20/02/17,22:10:14,00,09,1, 11.9,1,1, 1.872, 10524.840, 221.097, 52597.320 20/02/17,22:10:14,01,09,1, 11.9,1,1, 1.872, 10522.802, 220.411, 52597.151 20/02/17,22:10:14,02,09,1, 11.9,1,1, 1.872, 10525.571, 221.156, 52601.345 20/02/17,22:10:14,03,09,1, 11.9,1,1, 1.872, 10524.574, 220.648, 52596.646 20/02/17,22:10:14,04,09,1, 11.9,1,1, 1.872, 10523.367, 220.485, 52599.100 20/02/17,22:10:14,05,09,1, 11.9,1,1, 1.872, 10525.876, 221.043, 52599.991 20/02/17,22:10:14,06,09,1, 11.9,1,1, 1.872, 10523.130, 220.251, 52595.763 20/02/17,22:10:14,07,09,1, 11.9,1,1, 1.872, 10524.216, 220.762, 52600.606 20/02/17,22:10:14,08,09,1, 11.9,1,1, 1.872, 10525.278, 220.945, 52597.948 20/02/17,22:10:14,09,09,1, 11.9,1,1, 1.872, 10522.837, 220.405, 52597.371 20/02/17,22:10:14,10,09,1, 11.9,1,1, 1.872, 10525.696, 221.141, 52601.254 20/02/17,22:10:14,11,09,1, 11.9,1,1, 1.872, 10524.425, 220.577, 52596.483 20/02/17,22:10:14,12,09,1, 11.9,1,1, 1.872, 10523.483, 220.404, 52599.230 20/02/17,22:10:14,13,09,1, 11.9,1,1, 1.872, 10525.839, 220.941, 52599.639 20/02/17,22:10:14,14,09,1, 11.9,1,1, 1.872, 10522.934, 220.199, 52595.717 20/02/17,22:10:14,15,09,1, 11.9,1,1, 1.872, 10524.279, 220.812, 52600.639 20/02/17,22:10:14,16,09,1, 11.9,1,1, 1.872, 10525.207, 220.905, 52597.848 20/02/17,22:10:14,17,09,1, 11.9,1,1, 1.872, 10522.895, 220.385, 52597.413 20/02/17,22:10:14,18,09,1, 11.9,1,1, 1.872, 10525.726, 221.176, 52601.303 20/02/17,22:10:14,19,09,1, 11.9,1,1, 1.872, 10524.426, 220.596, 52596.506 20/02/17,22:10:15,00,09,1, 11.9,1,1, 1.868, 10524.423, 220.596, 52596.506 20/02/17,22:10:15,01,09,1, 11.9,1,1, 1.868, 10523.109, 220.098, 52597.890 20/02/17,22:10:15,02,09,1, 11.9,1,1, 1.868, 10525.965, 220.847, 52600.855 20/02/17,22:10:15,03,09,1, 11.9,1,1, 1.868, 10524.005, 220.126, 52595.924 20/02/17,22:10:15,04,09,1, 11.9,1,1, 1.868, 10523.682, 220.207, 52599.446 20/02/17,22:10:15,05,09,1, 11.9,1,1, 1.868, 10525.670, 220.644, 52598.838 20/02/17,22:10:15,06,09,1, 11.9,1,1, 1.868, 10522.831, 219.941, 52595.888 20/02/17,22:10:15,07,09,1, 11.9,1,1, 1.868, 10524.839, 220.624, 52600.803 20/02/17,22:10:15,08,09,1, 11.9,1,1, 1.868, 10525.081, 220.529, 52597.165 20/02/17,22:10:15,09,09,1, 11.9,1,1, 1.868, 10523.124, 220.050, 52597.829 20/02/17,22:10:15,10,09,1, 11.9,1,1, 1.868, 10525.997, 220.750, 52600.727 20/02/17,22:10:15,11,09,1, 11.9,1,1, 1.868, 10523.965, 220.113, 52595.778 20/02/17,22:10:15,12,09,1, 11.9,1,1, 1.868, 10523.768, 220.257, 52599.547 20/02/17,22:10:15,13,09,1, 11.9,1,1, 1.868, 10525.700, 220.668, 52598.787 20/02/17,22:10:15,14,09,1, 11.9,1,1, 1.868, 10522.797, 219.931, 52595.942 20/02/17,22:10:15,15,09,1, 11.9,1,1, 1.868, 10524.907, 220.615, 52600.916 20/02/17,22:10:15,16,09,1, 11.9,1,1, 1.868, 10525.095, 220.481, 52597.156 20/02/17,22:10:15,17,09,1, 11.9,1,1, 1.868, 10523.178, 220.081, 52597.975 20/02/17,22:10:15,18,09,1, 11.9,1,1, 1.868, 10525.983, 220.707, 52600.619 20/02/17,22:10:15,19,09,1, 11.9,1,1, 1.868, 10523.886, 219.978, 52595.761 20/02/17,22:10:16,00,09,1, 11.9,1,1, 1.868, 10523.881, 219.978, 52595.761 20/02/17,22:10:16,01,09,1, 11.9,1,1, 1.868, 10523.353, 219.809, 52598.466 20/02/17,22:10:16,02,09,1, 11.9,1,1, 1.868, 10525.941, 220.407, 52599.785 20/02/17,22:10:16,03,09,1, 11.9,1,1, 1.868, 10523.303, 219.635, 52595.330 20/02/17,22:10:16,04,09,1, 11.9,1,1, 1.868, 10524.035, 220.058, 52599.855 20/02/17,22:10:16,05,09,1, 11.9,1,1, 1.868, 10525.415, 220.405, 52597.853 20/02/17,22:10:16,06,09,1, 11.9,1,1, 1.868, 10522.869, 219.805, 52596.636 20/02/17,22:10:16,07,09,1, 11.9,1,1, 1.868, 10525.608, 220.535, 52601.083 20/02/17,22:10:16,08,09,1, 11.9,1,1, 1.868, 10524.574, 220.054, 52596.265 20/02/17,22:10:16,09,09,1, 11.9,1,1, 1.868, 10523.444, 219.846, 52598.734 20/02/17,22:10:16,10,09,1, 11.9,1,1, 1.868, 10525.946, 220.365, 52599.502 20/02/17,22:10:16,11,09,1, 11.9,1,1, 1.868, 10523.143, 219.646, 52595.366 20/02/17,22:10:16,12,09,1, 11.9,1,1, 1.868, 10524.174, 220.080, 52600.019 20/02/17,22:10:16,13,09,1, 11.9,1,1, 1.868, 10525.335, 220.294, 52597.578 20/02/17,22:10:16,14,09,1, 11.9,1,1, 1.868, 10522.841, 219.741, 52596.815 20/02/17,22:10:16,15,09,1, 11.9,1,1, 1.868, 10525.652, 220.513, 52600.938 20/02/17,22:10:16,16,09,1, 11.9,1,1, 1.868, 10524.528, 220.026, 52596.241 20/02/17,22:10:16,17,09,1, 11.9,1,1, 1.868, 10523.456, 219.827, 52598.824 20/02/17,22:10:16,18,09,1, 11.9,1,1, 1.868, 10525.946, 220.396, 52599.465 20/02/17,22:10:16,19,09,1, 11.9,1,1, 1.868, 10523.114, 219.633, 52595.381 20/02/17,22:10:17,00,09,1, 11.9,1,1, 1.871, 10523.113, 219.633, 52595.381 20/02/17,22:10:17,01,09,1, 11.9,1,1, 1.871, 10523.491, 219.636, 52599.023 20/02/17,22:10:17,02,09,1, 11.9,1,1, 1.871, 10525.641, 220.166, 52598.644 20/02/17,22:10:17,03,09,1, 11.9,1,1, 1.871, 10522.757, 219.442, 52595.519 20/02/17,22:10:17,04,09,1, 11.9,1,1, 1.871, 10524.692, 220.061, 52600.505 20/02/17,22:10:17,05,09,1, 11.9,1,1, 1.871, 10525.044, 220.035, 52596.939 20/02/17,22:10:17,06,09,1, 11.9,1,1, 1.871, 10522.966, 219.500, 52597.501 20/02/17,22:10:17,07,09,1, 11.9,1,1, 1.871, 10525.826, 220.190, 52600.493 20/02/17,22:10:17,08,09,1, 11.9,1,1, 1.871, 10523.811, 219.531, 52595.491 20/02/17,22:10:17,09,09,1, 11.9,1,1, 1.871, 10523.598, 219.621, 52599.099 20/02/17,22:10:17,10,09,1, 11.9,1,1, 1.871, 10525.515, 220.101, 52598.382 20/02/17,22:10:17,11,09,1, 11.9,1,1, 1.871, 10522.706, 219.393, 52595.636 20/02/17,22:10:17,12,09,1, 11.9,1,1, 1.871, 10524.728, 220.131, 52600.493 20/02/17,22:10:17,13,09,1, 11.9,1,1, 1.871, 10524.921, 220.026, 52596.843 20/02/17,22:10:17,14,09,1, 11.9,1,1, 1.871, 10523.033, 219.512, 52597.580 20/02/17,22:10:17,15,09,1, 11.9,1,1, 1.871, 10525.853, 220.199, 52600.326 20/02/17,22:10:17,16,09,1, 11.9,1,1, 1.871, 10523.833, 219.523, 52595.454 20/02/17,22:10:17,17,09,1, 11.9,1,1, 1.871, 10523.588, 219.612, 52599.145 20/02/17,22:10:17,18,09,1, 11.9,1,1, 1.871, 10525.485, 220.083, 52598.334 20/02/17,22:10:17,19,09,1, 11.9,1,1, 1.871, 10522.697, 219.368, 52595.617 20/02/17,22:10:18,00,09,1, 11.8,1,1, 1.870, 10522.696, 219.368, 52595.617 20/02/17,22:10:18,01,09,1, 11.8,1,1, 1.870, 10523.781, 219.604, 52599.586 20/02/17,22:10:18,02,09,1, 11.8,1,1, 1.870, 10525.111, 219.829, 52597.545 20/02/17,22:10:18,03,09,1, 11.8,1,1, 1.870, 10522.563, 219.229, 52596.332 20/02/17,22:10:18,04,09,1, 11.8,1,1, 1.870, 10525.259, 220.016, 52600.596 20/02/17,22:10:18,05,09,1, 11.8,1,1, 1.870, 10524.398, 219.578, 52596.016 20/02/17,22:10:18,06,09,1, 11.8,1,1, 1.870, 10523.201, 219.351, 52598.354 20/02/17,22:10:18,07,09,1, 11.8,1,1, 1.870, 10525.684, 219.882, 52599.325 20/02/17,22:10:18,08,09,1, 11.8,1,1, 1.870, 10522.823, 219.179, 52595.191 20/02/17,22:10:18,09,09,1, 11.8,1,1, 1.870, 10523.951, 219.625, 52599.822 20/02/17,22:10:18,10,09,1, 11.8,1,1, 1.870, 10524.978, 219.801, 52597.151 20/02/17,22:10:18,11,09,1, 11.8,1,1, 1.870, 10522.591, 219.275, 52596.596 20/02/17,22:10:18,12,09,1, 11.8,1,1, 1.870, 10525.370, 219.997, 52600.537 20/02/17,22:10:18,13,09,1, 11.8,1,1, 1.870, 10524.219, 219.492, 52595.789 20/02/17,22:10:18,14,09,1, 11.8,1,1, 1.870, 10523.231, 219.330, 52598.525 20/02/17,22:10:18,15,09,1, 11.8,1,1, 1.870, 10525.664, 219.892, 52599.120 20/02/17,22:10:18,16,09,1, 11.8,1,1, 1.870, 10522.822, 219.160, 52595.143 20/02/17,22:10:18,17,09,1, 11.8,1,1, 1.870, 10524.033, 219.674, 52599.844 20/02/17,22:10:18,18,09,1, 11.8,1,1, 1.870, 10524.950, 219.838, 52597.193 20/02/17,22:10:18,19,09,1, 11.8,1,1, 1.870, 10522.564, 219.192, 52596.586 20/02/17,22:10:19,00,09,1, 11.8,1,1, 1.869, 10522.562, 219.192, 52596.586 20/02/17,22:10:19,01,09,1, 11.8,1,1, 1.869, 10524.872, 219.595, 52599.716 20/02/17,22:10:19,02,09,1, 11.8,1,1, 1.869, 10523.863, 219.542, 52595.872 20/02/17,22:10:19,03,09,1, 11.8,1,1, 1.869, 10523.311, 219.364, 52598.591 20/02/17,22:10:19,04,09,1, 11.8,1,1, 1.869, 10525.394, 219.658, 52598.810 20/02/17,22:10:19,05,09,1, 11.8,1,1, 1.869, 10523.033, 219.258, 52595.648 20/02/17,22:10:19,06,09,1, 11.8,1,1, 1.869, 10524.086, 219.316, 52599.551 20/02/17,22:10:19,07,09,1, 11.8,1,1, 1.869, 10524.478, 219.475, 52596.686 20/02/17,22:10:19,08,09,1, 11.8,1,1, 1.869, 10522.506, 219.194, 52596.591 20/02/17,22:10:19,09,09,1, 11.8,1,1, 1.869, 10524.904, 219.631, 52599.727 20/02/17,22:10:19,10,09,1, 11.8,1,1, 1.869, 10523.814, 219.565, 52595.905 20/02/17,22:10:19,11,09,1, 11.8,1,1, 1.869, 10523.372, 219.363, 52598.738 20/02/17,22:10:19,12,09,1, 11.8,1,1, 1.869, 10525.429, 219.675, 52598.733 20/02/17,22:10:19,13,09,1, 11.8,1,1, 1.869, 10522.957, 219.219, 52595.685 20/02/17,22:10:19,14,09,1, 11.8,1,1, 1.869, 10524.068, 219.352, 52599.561 20/02/17,22:10:19,15,09,1, 11.8,1,1, 1.869, 10524.440, 219.505, 52596.646 20/02/17,22:10:19,16,09,1, 11.8,1,1, 1.869, 10522.486, 219.201, 52596.744 20/02/17,22:10:19,17,09,1, 11.8,1,1, 1.869, 10524.905, 219.623, 52599.710 20/02/17,22:10:19,18,09,1, 11.8,1,1, 1.869, 10523.737, 219.495, 52595.853 20/02/17,22:10:19,19,09,1, 11.8,1,1, 1.869, 10523.414, 219.298, 52598.827 20/02/17,22:10:20,00,09,1, 11.9,1,1, 1.869, 10523.413, 219.298, 52598.827 20/02/17,22:10:20,01,09,1, 11.9,1,1, 1.869, 10525.131, 219.519, 52599.400 20/02/17,22:10:20,02,09,1, 11.9,1,1, 1.869, 10523.316, 219.269, 52595.570 20/02/17,22:10:20,03,09,1, 11.9,1,1, 1.869, 10523.645, 219.191, 52599.192 20/02/17,22:10:20,04,09,1, 11.9,1,1, 1.869, 10524.897, 219.440, 52597.568 20/02/17,22:10:20,05,09,1, 11.9,1,1, 1.869, 10522.400, 219.069, 52595.789 20/02/17,22:10:20,06,09,1, 11.9,1,1, 1.869, 10524.250, 219.381, 52599.605 20/02/17,22:10:20,07,09,1, 11.9,1,1, 1.869, 10523.921, 219.446, 52595.976 20/02/17,22:10:20,08,09,1, 11.9,1,1, 1.869, 10522.662, 219.222, 52597.906 20/02/17,22:10:20,09,09,1, 11.9,1,1, 1.869, 10525.252, 219.558, 52599.414 20/02/17,22:10:20,10,09,1, 11.9,1,1, 1.869, 10523.135, 219.210, 52595.509 20/02/17,22:10:20,11,09,1, 11.9,1,1, 1.869, 10523.730, 219.173, 52599.361 20/02/17,22:10:20,12,09,1, 11.9,1,1, 1.869, 10524.728, 219.344, 52597.278 20/02/17,22:10:20,13,09,1, 11.9,1,1, 1.869, 10522.277, 219.039, 52595.867 20/02/17,22:10:20,14,09,1, 11.9,1,1, 1.869, 10524.390, 219.373, 52599.631 20/02/17,22:10:20,15,09,1, 11.9,1,1, 1.869, 10523.828, 219.397, 52595.900 20/02/17,22:10:20,16,09,1, 11.9,1,1, 1.869, 10522.711, 219.234, 52598.018 20/02/17,22:10:20,17,09,1, 11.9,1,1, 1.869, 10525.193, 219.556, 52599.277 20/02/17,22:10:20,18,09,1, 11.9,1,1, 1.869, 10523.159, 219.220, 52595.638 20/02/17,22:10:20,19,09,1, 11.9,1,1, 1.869, 10523.692, 219.205, 52599.432 20/02/17,22:10:21,00,09,1, 11.8,1,1, 1.872, 10523.689, 219.205, 52599.432 20/02/17,22:10:21,01,09,1, 11.8,1,1, 1.872, 10525.144, 219.487, 52598.682 20/02/17,22:10:21,02,09,1, 11.8,1,1, 1.872, 10522.705, 219.079, 52595.446 20/02/17,22:10:21,03,09,1, 11.8,1,1, 1.872, 10523.760, 219.137, 52599.395 20/02/17,22:10:21,04,09,1, 11.8,1,1, 1.872, 10524.260, 219.355, 52596.550 20/02/17,22:10:21,05,09,1, 11.8,1,1, 1.872, 10522.155, 218.983, 52596.387 20/02/17,22:10:21,06,09,1, 11.8,1,1, 1.872, 10524.590, 219.424, 52599.572 20/02/17,22:10:21,07,09,1, 11.8,1,1, 1.872, 10523.512, 219.285, 52595.692 20/02/17,22:10:21,08,09,1, 11.8,1,1, 1.872, 10523.060, 219.116, 52598.501 20/02/17,22:10:21,09,09,1, 11.8,1,1, 1.872, 10525.079, 219.450, 52598.573 20/02/17,22:10:21,10,09,1, 11.8,1,1, 1.872, 10522.641, 219.036, 52595.494 20/02/17,22:10:21,11,09,1, 11.8,1,1, 1.872, 10523.787, 219.182, 52599.369 20/02/17,22:10:21,12,09,1, 11.8,1,1, 1.872, 10524.182, 219.396, 52596.557 20/02/17,22:10:21,13,09,1, 11.8,1,1, 1.872, 10522.244, 218.998, 52596.653 20/02/17,22:10:21,14,09,1, 11.8,1,1, 1.872, 10524.681, 219.391, 52599.579 20/02/17,22:10:21,15,09,1, 11.8,1,1, 1.872, 10523.490, 219.223, 52595.741 20/02/17,22:10:21,16,09,1, 11.8,1,1, 1.872, 10523.086, 219.085, 52598.653 20/02/17,22:10:21,17,09,1, 11.8,1,1, 1.872, 10525.042, 219.417, 52598.442 20/02/17,22:10:21,18,09,1, 11.8,1,1, 1.872, 10522.562, 218.996, 52595.469 20/02/17,22:10:21,19,09,1, 11.8,1,1, 1.872, 10523.789, 219.190, 52599.433 20/02/17,22:10:22,00,09,1, 11.9,1,1, 1.871, 10523.781, 219.190, 52599.433 20/02/17,22:10:22,01,09,1, 11.9,1,1, 1.871, 10524.543, 219.310, 52597.392 20/02/17,22:10:22,02,09,1, 11.9,1,1, 1.871, 10522.060, 218.897, 52595.599 20/02/17,22:10:22,03,09,1, 11.9,1,1, 1.871, 10523.976, 219.256, 52599.415 20/02/17,22:10:22,04,09,1, 11.9,1,1, 1.871, 10523.636, 219.294, 52595.821 20/02/17,22:10:22,05,09,1, 11.9,1,1, 1.871, 10522.430, 219.074, 52597.571 20/02/17,22:10:22,06,09,1, 11.9,1,1, 1.871, 10524.949, 219.450, 52599.191 20/02/17,22:10:22,07,09,1, 11.9,1,1, 1.871, 10522.996, 219.150, 52595.486 20/02/17,22:10:22,08,09,1, 11.9,1,1, 1.871, 10523.321, 219.023, 52599.230 20/02/17,22:10:22,09,09,1, 11.9,1,1, 1.871, 10524.457, 219.264, 52597.084 20/02/17,22:10:22,10,09,1, 11.9,1,1, 1.871, 10521.950, 218.874, 52595.779 20/02/17,22:10:22,11,09,1, 11.9,1,1, 1.871, 10524.046, 219.230, 52599.435 20/02/17,22:10:22,12,09,1, 11.9,1,1, 1.871, 10523.531, 219.327, 52595.688 20/02/17,22:10:22,13,09,1, 11.9,1,1, 1.871, 10522.459, 219.109, 52597.797 20/02/17,22:10:22,14,09,1, 11.9,1,1, 1.871, 10524.978, 219.450, 52599.070 20/02/17,22:10:22,15,09,1, 11.9,1,1, 1.871, 10522.774, 219.145, 52595.402 20/02/17,22:10:22,16,09,1, 11.9,1,1, 1.871, 10523.414, 219.078, 52599.290 20/02/17,22:10:22,17,09,1, 11.9,1,1, 1.871, 10524.388, 219.301, 52596.999 20/02/17,22:10:22,18,09,1, 11.9,1,1, 1.871, 10521.941, 218.938, 52595.838 20/02/17,22:10:22,19,09,1, 11.9,1,1, 1.871, 10524.031, 219.230, 52599.465 20/02/17,22:10:23,00,09,1, 11.9,1,1, 1.871, 10524.031, 219.230, 52599.465 20/02/17,22:10:23,01,09,1, 11.9,1,1, 1.871, 10523.825, 219.487, 52597.499 20/02/17,22:10:23,02,09,1, 11.9,1,1, 1.871, 10522.427, 218.985, 52596.227 20/02/17,22:10:23,03,09,1, 11.9,1,1, 1.871, 10523.530, 219.390, 52598.657 20/02/17,22:10:23,04,09,1, 11.9,1,1, 1.871, 10523.730, 219.492, 52596.977 20/02/17,22:10:23,05,09,1, 11.9,1,1, 1.871, 10522.781, 218.890, 52597.248 20/02/17,22:10:23,06,09,1, 11.9,1,1, 1.871, 10524.103, 219.390, 52598.479 20/02/17,22:10:23,07,09,1, 11.9,1,1, 1.871, 10522.996, 218.994, 52596.021 20/02/17,22:10:23,08,09,1, 11.9,1,1, 1.871, 10522.810, 218.881, 52597.668 20/02/17,22:10:23,09,09,1, 11.9,1,1, 1.871, 10523.815, 219.465, 52597.443 20/02/17,22:10:23,10,09,1, 11.9,1,1, 1.871, 10522.414, 218.929, 52596.283 20/02/17,22:10:23,11,09,1, 11.9,1,1, 1.871, 10523.585, 219.354, 52598.669 20/02/17,22:10:23,12,09,1, 11.9,1,1, 1.871, 10523.680, 219.410, 52596.895 20/02/17,22:10:23,13,09,1, 11.9,1,1, 1.871, 10522.777, 218.887, 52597.332 20/02/17,22:10:23,14,09,1, 11.9,1,1, 1.871, 10524.106, 219.419, 52598.450 20/02/17,22:10:23,15,09,1, 11.9,1,1, 1.871, 10522.911, 219.015, 52596.045 20/02/17,22:10:23,16,09,1, 11.9,1,1, 1.871, 10522.818, 218.926, 52597.866 20/02/17,22:10:23,17,09,1, 11.9,1,1, 1.871, 10523.752, 219.508, 52597.415 20/02/17,22:10:23,18,09,1, 11.9,1,1, 1.871, 10522.378, 218.930, 52596.274 20/02/17,22:10:23,19,09,1, 11.9,1,1, 1.871, 10523.616, 219.368, 52598.745 20/02/17,22:10:24,00,09,1, 11.8,1,1, 1.865, 10523.614, 219.368, 52598.745 20/02/17,22:10:24,01,09,1, 11.8,1,1, 1.865, 10523.506, 219.526, 52596.981 20/02/17,22:10:24,02,09,1, 11.8,1,1, 1.865, 10522.267, 219.000, 52596.509 20/02/17,22:10:24,03,09,1, 11.8,1,1, 1.865, 10524.343, 219.393, 52598.407 20/02/17,22:10:24,04,09,1, 11.8,1,1, 1.865, 10522.705, 219.277, 52595.863 20/02/17,22:10:24,05,09,1, 11.8,1,1, 1.865, 10523.123, 219.021, 52598.669 20/02/17,22:10:24,06,09,1, 11.8,1,1, 1.865, 10523.726, 219.324, 52596.838 20/02/17,22:10:24,07,09,1, 11.8,1,1, 1.865, 10521.882, 219.026, 52596.239 20/02/17,22:10:24,08,09,1, 11.8,1,1, 1.865, 10523.669, 219.279, 52598.920 20/02/17,22:10:24,09,09,1, 11.8,1,1, 1.865, 10522.975, 219.385, 52595.827 20/02/17,22:10:24,10,09,1, 11.8,1,1, 1.865, 10522.510, 219.108, 52597.987 20/02/17,22:10:24,11,09,1, 11.8,1,1, 1.865, 10524.313, 219.403, 52598.333 20/02/17,22:10:24,12,09,1, 11.8,1,1, 1.865, 10522.460, 219.131, 52595.823 20/02/17,22:10:24,13,09,1, 11.8,1,1, 1.865, 10523.184, 219.063, 52598.796 20/02/17,22:10:24,14,09,1, 11.8,1,1, 1.865, 10523.638, 219.293, 52596.587 20/02/17,22:10:24,15,09,1, 11.8,1,1, 1.865, 10521.861, 219.034, 52596.341 20/02/17,22:10:24,16,09,1, 11.8,1,1, 1.865, 10523.713, 219.306, 52598.874 20/02/17,22:10:24,17,09,1, 11.8,1,1, 1.865, 10522.915, 219.438, 52595.839 20/02/17,22:10:24,18,09,1, 11.8,1,1, 1.865, 10522.548, 219.115, 52598.028 20/02/17,22:10:24,19,09,1, 11.8,1,1, 1.865, 10524.280, 219.341, 52598.262 20/02/17,22:10:25,00,09,1, 11.8,1,1, 1.871, 10524.273, 219.341, 52598.262 20/02/17,22:10:25,01,09,1, 11.8,1,1, 1.871, 10522.759, 219.412, 52595.888 20/02/17,22:10:25,02,09,1, 11.8,1,1, 1.871, 10522.794, 219.182, 52598.393 20/02/17,22:10:25,03,09,1, 11.8,1,1, 1.871, 10524.015, 219.419, 52597.600 20/02/17,22:10:25,04,09,1, 11.8,1,1, 1.871, 10521.946, 219.036, 52595.713 20/02/17,22:10:25,05,09,1, 11.8,1,1, 1.871, 10523.145, 219.111, 52598.596 20/02/17,22:10:25,06,09,1, 11.8,1,1, 1.871, 10523.064, 219.402, 52596.032 20/02/17,22:10:25,07,09,1, 11.8,1,1, 1.871, 10521.872, 219.102, 52596.990 20/02/17,22:10:25,08,09,1, 11.8,1,1, 1.871, 10523.911, 219.417, 52598.670 20/02/17,22:10:25,09,09,1, 11.8,1,1, 1.871, 10522.680, 219.348, 52595.825 20/02/17,22:10:25,10,09,1, 11.8,1,1, 1.871, 10522.795, 219.183, 52598.445 20/02/17,22:10:25,11,09,1, 11.8,1,1, 1.871, 10523.942, 219.439, 52597.425 20/02/17,22:10:25,12,09,1, 11.8,1,1, 1.871, 10521.925, 219.087, 52595.770 20/02/17,22:10:25,13,09,1, 11.8,1,1, 1.871, 10523.133, 219.211, 52598.663 20/02/17,22:10:25,14,09,1, 11.8,1,1, 1.871, 10523.035, 219.367, 52595.967 20/02/17,22:10:25,15,09,1, 11.8,1,1, 1.871, 10521.976, 219.138, 52597.092 20/02/17,22:10:25,16,09,1, 11.8,1,1, 1.871, 10523.937, 219.433, 52598.643 20/02/17,22:10:25,17,09,1, 11.8,1,1, 1.871, 10522.581, 219.294, 52595.814 20/02/17,22:10:25,18,09,1, 11.8,1,1, 1.871, 10522.765, 219.114, 52598.430 20/02/17,22:10:25,19,09,1, 11.8,1,1, 1.871, 10523.808, 219.347, 52597.308 20/02/17,22:10:26,00,09,1, 11.9,1,1, 1.872, 10523.806, 219.347, 52597.308 20/02/17,22:10:26,01,09,1, 11.9,1,1, 1.872, 10522.240, 219.259, 52595.650 20/02/17,22:10:26,02,09,1, 11.9,1,1, 1.872, 10522.809, 219.075, 52598.443 20/02/17,22:10:26,03,09,1, 11.9,1,1, 1.872, 10523.269, 219.376, 52596.425 20/02/17,22:10:26,04,09,1, 11.9,1,1, 1.872, 10521.559, 219.130, 52596.215 20/02/17,22:10:26,05,09,1, 11.9,1,1, 1.872, 10523.370, 219.424, 52598.665 20/02/17,22:10:26,06,09,1, 11.9,1,1, 1.872, 10522.712, 219.536, 52595.851 20/02/17,22:10:26,07,09,1, 11.9,1,1, 1.872, 10522.254, 219.261, 52597.994 20/02/17,22:10:26,08,09,1, 11.9,1,1, 1.872, 10524.004, 219.497, 52598.118 20/02/17,22:10:26,09,09,1, 11.9,1,1, 1.872, 10522.015, 219.288, 52595.628 20/02/17,22:10:26,10,09,1, 11.9,1,1, 1.872, 10522.888, 219.141, 52598.642 20/02/17,22:10:26,11,09,1, 11.9,1,1, 1.872, 10523.171, 219.381, 52596.223 20/02/17,22:10:26,12,09,1, 11.9,1,1, 1.872, 10521.528, 219.119, 52596.262 20/02/17,22:10:26,13,09,1, 11.9,1,1, 1.872, 10523.448, 219.404, 52598.610 20/02/17,22:10:26,14,09,1, 11.9,1,1, 1.872, 10522.570, 219.546, 52595.701 20/02/17,22:10:26,15,09,1, 11.9,1,1, 1.872, 10522.346, 219.353, 52598.171 20/02/17,22:10:26,16,09,1, 11.9,1,1, 1.872, 10523.964, 219.583, 52597.952 20/02/17,22:10:26,17,09,1, 11.9,1,1, 1.872, 10522.006, 219.269, 52595.694 20/02/17,22:10:26,18,09,1, 11.9,1,1, 1.872, 10522.931, 219.228, 52598.628 20/02/17,22:10:26,19,09,1, 11.9,1,1, 1.872, 10523.144, 219.416, 52596.121 20/02/17,22:10:27,00,09,1, 11.9,1,1, 1.871, 10523.138, 219.416, 52596.121 20/02/17,22:10:27,01,09,1, 11.9,1,1, 1.871, 10521.070, 219.243, 52595.621 20/02/17,22:10:27,02,09,1, 11.9,1,1, 1.871, 10523.532, 219.525, 52599.347 20/02/17,22:10:27,03,09,1, 11.9,1,1, 1.871, 10522.399, 219.488, 52594.800 20/02/17,22:10:27,04,09,1, 11.9,1,1, 1.871, 10521.590, 219.453, 52597.813 20/02/17,22:10:27,05,09,1, 11.9,1,1, 1.871, 10524.148, 219.653, 52598.424 20/02/17,22:10:27,06,09,1, 11.9,1,1, 1.871, 10521.667, 219.409, 52594.885 20/02/17,22:10:27,07,09,1, 11.9,1,1, 1.871, 10522.871, 219.423, 52599.402 20/02/17,22:10:27,08,09,1, 11.9,1,1, 1.871, 10523.505, 219.431, 52596.130 20/02/17,22:10:27,09,09,1, 11.9,1,1, 1.871, 10521.020, 219.288, 52595.770 20/02/17,22:10:27,10,09,1, 11.9,1,1, 1.871, 10523.501, 219.448, 52599.233 20/02/17,22:10:27,11,09,1, 11.9,1,1, 1.871, 10522.609, 219.565, 52595.768 20/02/17,22:10:27,12,09,1, 11.9,1,1, 1.871, 10521.200, 219.319, 52597.124 20/02/17,22:10:27,13,09,1, 11.9,1,1, 1.871, 10524.214, 219.789, 52599.291 20/02/17,22:10:27,14,09,1, 11.9,1,1, 1.871, 10521.983, 219.304, 52594.542 20/02/17,22:10:27,15,09,1, 11.9,1,1, 1.871, 10522.331, 219.399, 52598.917 20/02/17,22:10:27,16,09,1, 11.9,1,1, 1.871, 10523.919, 219.542, 52597.016 20/02/17,22:10:27,17,09,1, 11.9,1,1, 1.871, 10520.947, 219.101, 52594.792 20/02/17,22:10:27,18,09,1, 11.9,1,1, 1.871, 10523.170, 219.539, 52599.470 20/02/17,22:10:27,19,09,1, 11.9,1,1, 1.871, 10522.777, 219.511, 52595.127 20/02/17,22:10:28,00,09,1, 11.9,1,1, 1.871, 10522.771, 219.511, 52595.127 20/02/17,22:10:28,01,09,1, 11.9,1,1, 1.871, 10520.644, 219.254, 52595.589 20/02/17,22:10:28,02,09,1, 11.9,1,1, 1.871, 10523.598, 219.814, 52599.539 20/02/17,22:10:28,03,09,1, 11.9,1,1, 1.871, 10522.306, 219.546, 52594.625 20/02/17,22:10:28,04,09,1, 11.9,1,1, 1.871, 10521.628, 219.514, 52598.119 20/02/17,22:10:28,05,09,1, 11.9,1,1, 1.871, 10524.166, 219.755, 52598.269 20/02/17,22:10:28,06,09,1, 11.9,1,1, 1.871, 10521.288, 219.283, 52594.457 20/02/17,22:10:28,07,09,1, 11.9,1,1, 1.871, 10522.626, 219.513, 52599.275 20/02/17,22:10:28,08,09,1, 11.9,1,1, 1.871, 10523.116, 219.645, 52595.689 20/02/17,22:10:28,09,09,1, 11.9,1,1, 1.871, 10520.670, 219.316, 52595.904 20/02/17,22:10:28,10,09,1, 11.9,1,1, 1.871, 10523.734, 219.739, 52599.412 20/02/17,22:10:28,11,09,1, 11.9,1,1, 1.871, 10522.166, 219.504, 52594.528 20/02/17,22:10:28,12,09,1, 11.9,1,1, 1.871, 10521.757, 219.505, 52598.338 20/02/17,22:10:28,13,09,1, 11.9,1,1, 1.871, 10524.158, 219.745, 52597.976 20/02/17,22:10:28,14,09,1, 11.9,1,1, 1.871, 10521.081, 219.241, 52594.391 20/02/17,22:10:28,15,09,1, 11.9,1,1, 1.871, 10522.675, 219.603, 52599.371 20/02/17,22:10:28,16,09,1, 11.9,1,1, 1.871, 10523.004, 219.567, 52595.469 20/02/17,22:10:28,17,09,1, 11.9,1,1, 1.871, 10520.694, 219.372, 52596.010 20/02/17,22:10:28,18,09,1, 11.9,1,1, 1.871, 10523.830, 219.918, 52599.502 20/02/17,22:10:28,19,09,1, 11.9,1,1, 1.871, 10522.062, 219.557, 52594.482 20/02/17,22:10:29,00,09,1, 11.9,1,1, 1.869, 10522.062, 219.557, 52594.482 20/02/17,22:10:29,01,09,1, 11.9,1,1, 1.869, 10521.017, 219.488, 52596.713 20/02/17,22:10:29,02,09,1, 11.9,1,1, 1.869, 10523.805, 219.976, 52599.112 20/02/17,22:10:29,03,09,1, 11.9,1,1, 1.869, 10521.812, 219.508, 52594.725 20/02/17,22:10:29,04,09,1, 11.9,1,1, 1.869, 10521.899, 219.524, 52598.402 20/02/17,22:10:29,05,09,1, 11.9,1,1, 1.869, 10523.429, 219.863, 52597.073 20/02/17,22:10:29,06,09,1, 11.9,1,1, 1.869, 10520.706, 219.255, 52594.782 20/02/17,22:10:29,07,09,1, 11.9,1,1, 1.869, 10522.694, 219.743, 52599.069 20/02/17,22:10:29,08,09,1, 11.9,1,1, 1.869, 10522.530, 219.775, 52595.400 20/02/17,22:10:29,09,09,1, 11.9,1,1, 1.869, 10521.079, 219.463, 52596.825 20/02/17,22:10:29,10,09,1, 11.9,1,1, 1.869, 10523.746, 220.016, 52598.955 20/02/17,22:10:29,11,09,1, 11.9,1,1, 1.869, 10521.736, 219.535, 52594.689 20/02/17,22:10:29,12,09,1, 11.9,1,1, 1.869, 10521.867, 219.504, 52598.356 20/02/17,22:10:29,13,09,1, 11.9,1,1, 1.869, 10523.336, 219.803, 52596.915 20/02/17,22:10:29,14,09,1, 11.9,1,1, 1.869, 10520.668, 219.336, 52594.881 20/02/17,22:10:29,15,09,1, 11.9,1,1, 1.869, 10522.723, 219.762, 52599.091 20/02/17,22:10:29,16,09,1, 11.9,1,1, 1.869, 10522.529, 219.768, 52595.361 20/02/17,22:10:29,17,09,1, 11.9,1,1, 1.869, 10521.153, 219.440, 52596.907 20/02/17,22:10:29,18,09,1, 11.9,1,1, 1.869, 10523.715, 219.916, 52598.796 20/02/17,22:10:29,19,09,1, 11.9,1,1, 1.869, 10521.649, 219.469, 52594.608 20/02/17,22:10:30,00,09,1, 11.8,1,1, 1.868, 10521.644, 219.469, 52594.608 20/02/17,22:10:30,01,09,1, 11.8,1,1, 1.868, 10521.416, 219.574, 52597.712 20/02/17,22:10:30,02,09,1, 11.8,1,1, 1.868, 10523.592, 219.906, 52597.971 20/02/17,22:10:30,03,09,1, 11.8,1,1, 1.868, 10520.983, 219.428, 52594.460 20/02/17,22:10:30,04,09,1, 11.8,1,1, 1.868, 10522.071, 219.701, 52598.718 20/02/17,22:10:30,05,09,1, 11.8,1,1, 1.868, 10522.796, 219.913, 52595.943 20/02/17,22:10:30,06,09,1, 11.8,1,1, 1.868, 10520.609, 219.524, 52595.763 20/02/17,22:10:30,07,09,1, 11.8,1,1, 1.868, 10523.266, 220.058, 52599.345 20/02/17,22:10:30,08,09,1, 11.8,1,1, 1.868, 10521.973, 219.767, 52594.856 20/02/17,22:10:30,09,09,1, 11.8,1,1, 1.868, 10521.462, 219.622, 52598.024 20/02/17,22:10:30,10,09,1, 11.8,1,1, 1.868, 10523.573, 219.908, 52597.767 20/02/17,22:10:30,11,09,1, 11.8,1,1, 1.868, 10520.817, 219.396, 52594.439 20/02/17,22:10:30,12,09,1, 11.8,1,1, 1.868, 10522.171, 219.650, 52598.746 20/02/17,22:10:30,13,09,1, 11.8,1,1, 1.868, 10522.638, 219.775, 52595.620 20/02/17,22:10:30,14,09,1, 11.8,1,1, 1.868, 10520.627, 219.506, 52595.946 20/02/17,22:10:30,15,09,1, 11.8,1,1, 1.868, 10523.292, 220.037, 52599.130 20/02/17,22:10:30,16,09,1, 11.8,1,1, 1.868, 10521.886, 219.750, 52594.809 20/02/17,22:10:30,17,09,1, 11.8,1,1, 1.868, 10521.521, 219.600, 52598.017 20/02/17,22:10:30,18,09,1, 11.8,1,1, 1.868, 10523.528, 219.958, 52597.582 20/02/17,22:10:30,19,09,1, 11.8,1,1, 1.868, 10520.825, 219.463, 52594.517 20/02/17,22:10:31,00,09,1, 11.8,1,1, 1.873, 10520.818, 219.463, 52594.517 20/02/17,22:10:31,01,09,1, 11.8,1,1, 1.873, 10521.588, 219.690, 52598.282 20/02/17,22:10:31,02,09,1, 11.8,1,1, 1.873, 10522.977, 219.949, 52596.625 20/02/17,22:10:31,03,09,1, 11.8,1,1, 1.873, 10520.312, 219.500, 52594.819 20/02/17,22:10:31,04,09,1, 11.8,1,1, 1.873, 10522.549, 220.041, 52599.024 20/02/17,22:10:31,05,09,1, 11.8,1,1, 1.873, 10522.207, 219.952, 52595.230 20/02/17,22:10:31,06,09,1, 11.8,1,1, 1.873, 10520.849, 219.603, 52596.892 20/02/17,22:10:31,07,09,1, 11.8,1,1, 1.873, 10523.469, 220.122, 52598.585 20/02/17,22:10:31,08,09,1, 11.8,1,1, 1.873, 10521.272, 219.588, 52594.460 20/02/17,22:10:31,09,09,1, 11.8,1,1, 1.873, 10521.608, 219.637, 52598.262 20/02/17,22:10:31,10,09,1, 11.8,1,1, 1.873, 10522.868, 219.954, 52596.445 20/02/17,22:10:31,11,09,1, 11.8,1,1, 1.873, 10520.330, 219.486, 52594.880 20/02/17,22:10:31,12,09,1, 11.8,1,1, 1.873, 10522.563, 220.036, 52598.951 20/02/17,22:10:31,13,09,1, 11.8,1,1, 1.873, 10522.126, 220.019, 52595.162 20/02/17,22:10:31,14,09,1, 11.8,1,1, 1.873, 10520.906, 219.649, 52596.986 20/02/17,22:10:31,15,09,1, 11.8,1,1, 1.873, 10523.446, 220.097, 52598.423 20/02/17,22:10:31,16,09,1, 11.8,1,1, 1.873, 10521.140, 219.562, 52594.417 20/02/17,22:10:31,17,09,1, 11.8,1,1, 1.873, 10521.634, 219.671, 52598.282 20/02/17,22:10:31,18,09,1, 11.8,1,1, 1.873, 10522.796, 219.981, 52596.358 20/02/17,22:10:31,19,09,1, 11.8,1,1, 1.873, 10520.300, 219.465, 52594.939 20/02/17,22:10:32,00,09,1, 11.8,1,1, 1.871, 10520.293, 219.465, 52594.939 20/02/17,22:10:32,01,09,1, 11.8,1,1, 1.871, 10520.844, 219.841, 52598.047 20/02/17,22:10:32,02,09,1, 11.8,1,1, 1.871, 10523.205, 220.243, 52597.157 20/02/17,22:10:32,03,09,1, 11.8,1,1, 1.871, 10519.947, 219.349, 52593.995 20/02/17,22:10:32,04,09,1, 11.8,1,1, 1.871, 10522.528, 220.322, 52599.903 20/02/17,22:10:32,05,09,1, 11.8,1,1, 1.871, 10522.521, 219.831, 52595.102 20/02/17,22:10:32,06,09,1, 11.8,1,1, 1.871, 10520.190, 219.523, 52596.095 20/02/17,22:10:32,07,09,1, 11.8,1,1, 1.871, 10523.452, 220.384, 52599.137 20/02/17,22:10:32,08,09,1, 11.8,1,1, 1.871, 10520.701, 219.398, 52593.436 20/02/17,22:10:32,09,09,1, 11.8,1,1, 1.871, 10520.982, 219.824, 52598.299 20/02/17,22:10:32,10,09,1, 11.8,1,1, 1.871, 10523.064, 220.208, 52596.824 20/02/17,22:10:32,11,09,1, 11.8,1,1, 1.871, 10519.885, 219.390, 52594.233 20/02/17,22:10:32,12,09,1, 11.8,1,1, 1.871, 10522.663, 220.338, 52599.799 20/02/17,22:10:32,13,09,1, 11.8,1,1, 1.871, 10522.283, 219.821, 52594.857 20/02/17,22:10:32,14,09,1, 11.8,1,1, 1.871, 10520.243, 219.479, 52596.306 20/02/17,22:10:32,15,09,1, 11.8,1,1, 1.871, 10523.400, 220.320, 52598.920 20/02/17,22:10:32,16,09,1, 11.8,1,1, 1.871, 10520.572, 219.358, 52593.338 20/02/17,22:10:32,17,09,1, 11.8,1,1, 1.871, 10521.026, 219.917, 52598.362 20/02/17,22:10:32,18,09,1, 11.8,1,1, 1.871, 10523.064, 220.273, 52596.847 20/02/17,22:10:32,19,09,1, 11.8,1,1, 1.871, 10519.938, 219.382, 52594.378 20/02/17,22:10:33,00,09,1, 11.9,1,1, 1.873, 10519.934, 219.382, 52594.378 20/02/17,22:10:33,01,09,1, 11.9,1,1, 1.873, 10521.625, 220.195, 52599.188 20/02/17,22:10:33,02,09,1, 11.9,1,1, 1.873, 10522.694, 220.073, 52595.912 20/02/17,22:10:33,03,09,1, 11.9,1,1, 1.873, 10519.867, 219.471, 52595.229 20/02/17,22:10:33,04,09,1, 11.9,1,1, 1.873, 10523.117, 220.501, 52599.682 20/02/17,22:10:33,05,09,1, 11.9,1,1, 1.873, 10521.291, 219.618, 52593.781 20/02/17,22:10:33,06,09,1, 11.9,1,1, 1.873, 10520.252, 219.698, 52597.162 20/02/17,22:10:33,07,09,1, 11.9,1,1, 1.873, 10523.073, 220.273, 52597.737 20/02/17,22:10:33,08,09,1, 11.9,1,1, 1.873, 10519.840, 219.296, 52593.299 20/02/17,22:10:33,09,09,1, 11.9,1,1, 1.873, 10521.691, 220.183, 52599.207 20/02/17,22:10:33,10,09,1, 11.9,1,1, 1.873, 10522.640, 220.127, 52595.707 20/02/17,22:10:33,11,09,1, 11.9,1,1, 1.873, 10519.916, 219.477, 52595.299 20/02/17,22:10:33,12,09,1, 11.9,1,1, 1.873, 10523.127, 220.406, 52599.460 20/02/17,22:10:33,13,09,1, 11.9,1,1, 1.873, 10521.197, 219.525, 52593.582 20/02/17,22:10:33,14,09,1, 11.9,1,1, 1.873, 10520.298, 219.705, 52597.168 20/02/17,22:10:33,15,09,1, 11.9,1,1, 1.873, 10523.061, 220.327, 52597.594 20/02/17,22:10:33,16,09,1, 11.9,1,1, 1.873, 10519.823, 219.355, 52593.494 20/02/17,22:10:33,17,09,1, 11.9,1,1, 1.873, 10521.775, 220.302, 52599.373 20/02/17,22:10:33,18,09,1, 11.9,1,1, 1.873, 10522.585, 220.013, 52595.556 20/02/17,22:10:33,19,09,1, 11.9,1,1, 1.873, 10519.875, 219.492, 52595.394 20/02/17,22:10:34,00,09,1, 11.9,1,1, 1.873, 10519.875, 219.492, 52595.394 20/02/17,22:10:34,01,09,1, 11.9,1,1, 1.873, 10522.451, 220.423, 52599.661 20/02/17,22:10:34,02,09,1, 11.9,1,1, 1.873, 10521.815, 219.784, 52594.474 20/02/17,22:10:34,03,09,1, 11.9,1,1, 1.873, 10519.878, 219.529, 52596.216 20/02/17,22:10:34,04,09,1, 11.9,1,1, 1.873, 10523.025, 220.315, 52598.442 20/02/17,22:10:34,05,09,1, 11.9,1,1, 1.873, 10520.080, 219.327, 52593.015 20/02/17,22:10:34,06,09,1, 11.9,1,1, 1.873, 10520.817, 219.945, 52598.241 20/02/17,22:10:34,07,09,1, 11.9,1,1, 1.873, 10522.673, 220.182, 52596.337 20/02/17,22:10:34,08,09,1, 11.9,1,1, 1.873, 10519.592, 219.464, 52594.409 20/02/17,22:10:34,09,09,1, 11.9,1,1, 1.873, 10522.600, 220.387, 52599.677 20/02/17,22:10:34,10,09,1, 11.9,1,1, 1.873, 10521.681, 219.754, 52594.293 20/02/17,22:10:34,11,09,1, 11.9,1,1, 1.873, 10519.984, 219.505, 52596.457 20/02/17,22:10:34,12,09,1, 11.9,1,1, 1.873, 10522.940, 220.320, 52598.172 20/02/17,22:10:34,13,09,1, 11.9,1,1, 1.873, 10519.954, 219.335, 52593.096 20/02/17,22:10:34,14,09,1, 11.9,1,1, 1.873, 10520.942, 220.012, 52598.424 20/02/17,22:10:34,15,09,1, 11.9,1,1, 1.873, 10522.586, 220.138, 52596.138 20/02/17,22:10:34,16,09,1, 11.9,1,1, 1.873, 10519.592, 219.452, 52594.511 20/02/17,22:10:34,17,09,1, 11.9,1,1, 1.873, 10522.604, 220.384, 52599.572 20/02/17,22:10:34,18,09,1, 11.9,1,1, 1.873, 10521.592, 219.717, 52594.217 20/02/17,22:10:34,19,09,1, 11.9,1,1, 1.873, 10520.013, 219.584, 52596.554 20/02/17,22:10:35,00,09,1, 11.9,1,1, 1.870, 10520.009, 219.584, 52596.554 20/02/17,22:10:35,01,09,1, 11.9,1,1, 1.870, 10523.049, 220.265, 52598.572 20/02/17,22:10:35,02,09,1, 11.9,1,1, 1.870, 10520.208, 219.440, 52593.004 20/02/17,22:10:35,03,09,1, 11.9,1,1, 1.870, 10520.670, 219.849, 52598.033 20/02/17,22:10:35,04,09,1, 11.9,1,1, 1.870, 10522.427, 220.096, 52596.149 20/02/17,22:10:35,05,09,1, 11.9,1,1, 1.870, 10519.293, 219.450, 52593.976 20/02/17,22:10:35,06,09,1, 11.9,1,1, 1.870, 10522.208, 220.261, 52599.368 20/02/17,22:10:35,07,09,1, 11.9,1,1, 1.870, 10521.645, 219.863, 52594.289 20/02/17,22:10:35,08,09,1, 11.9,1,1, 1.870, 10519.828, 219.601, 52596.335 20/02/17,22:10:35,09,09,1, 11.9,1,1, 1.870, 10523.018, 220.222, 52598.338 20/02/17,22:10:35,10,09,1, 11.9,1,1, 1.870, 10520.090, 219.367, 52593.069 20/02/17,22:10:35,11,09,1, 11.9,1,1, 1.870, 10520.690, 219.799, 52598.069 20/02/17,22:10:35,12,09,1, 11.9,1,1, 1.870, 10522.391, 220.103, 52595.990 20/02/17,22:10:35,13,09,1, 11.9,1,1, 1.870, 10519.272, 219.464, 52594.083 20/02/17,22:10:35,14,09,1, 11.9,1,1, 1.870, 10522.245, 220.326, 52599.413 20/02/17,22:10:35,15,09,1, 11.9,1,1, 1.870, 10521.563, 219.856, 52594.211 20/02/17,22:10:35,16,09,1, 11.9,1,1, 1.870, 10519.900, 219.675, 52596.486 20/02/17,22:10:35,17,09,1, 11.9,1,1, 1.870, 10522.989, 220.262, 52598.374 20/02/17,22:10:35,18,09,1, 11.9,1,1, 1.870, 10520.000, 219.363, 52592.992 20/02/17,22:10:35,19,09,1, 11.9,1,1, 1.870, 10520.690, 219.835, 52598.086 20/02/17,22:10:36,00,09,1, 11.9,1,1, 1.870, 10520.685, 219.835, 52598.086 20/02/17,22:10:36,01,09,1, 11.9,1,1, 1.870, 10522.667, 220.215, 52597.287 20/02/17,22:10:36,02,09,1, 11.9,1,1, 1.870, 10519.348, 219.378, 52592.974 20/02/17,22:10:36,03,09,1, 11.9,1,1, 1.870, 10521.154, 220.050, 52598.682 20/02/17,22:10:36,04,09,1, 11.9,1,1, 1.870, 10521.920, 220.011, 52595.002 20/02/17,22:10:36,05,09,1, 11.9,1,1, 1.870, 10519.305, 219.456, 52594.950 20/02/17,22:10:36,06,09,1, 11.9,1,1, 1.870, 10522.664, 220.356, 52599.206 20/02/17,22:10:36,07,09,1, 11.9,1,1, 1.870, 10520.754, 219.617, 52593.334 20/02/17,22:10:36,08,09,1, 11.9,1,1, 1.870, 10520.083, 219.689, 52597.312 20/02/17,22:10:36,09,09,1, 11.9,1,1, 1.870, 10522.613, 220.122, 52596.952 20/02/17,22:10:36,10,09,1, 11.9,1,1, 1.870, 10519.231, 219.402, 52593.139 20/02/17,22:10:36,11,09,1, 11.9,1,1, 1.870, 10521.261, 220.103, 52598.891 20/02/17,22:10:36,12,09,1, 11.9,1,1, 1.870, 10521.787, 219.998, 52594.849 20/02/17,22:10:36,13,09,1, 11.9,1,1, 1.870, 10519.411, 219.568, 52595.319 20/02/17,22:10:36,14,09,1, 11.9,1,1, 1.870, 10522.665, 220.269, 52599.021 20/02/17,22:10:36,15,09,1, 11.9,1,1, 1.870, 10520.592, 219.585, 52593.260 20/02/17,22:10:36,16,09,1, 11.9,1,1, 1.870, 10520.108, 219.687, 52597.417 20/02/17,22:10:36,17,09,1, 11.9,1,1, 1.870, 10522.536, 220.119, 52596.831 20/02/17,22:10:36,18,09,1, 11.9,1,1, 1.870, 10519.186, 219.365, 52593.243 20/02/17,22:10:36,19,09,1, 11.9,1,1, 1.870, 10521.359, 220.133, 52598.929 20/02/17,22:10:37,00,09,1, 11.8,1,1, 1.872, 10521.352, 220.133, 52598.929 20/02/17,22:10:37,01,09,1, 11.8,1,1, 1.872, 10522.409, 220.236, 52597.049 20/02/17,22:10:37,02,09,1, 11.8,1,1, 1.872, 10519.116, 219.338, 52592.961 20/02/17,22:10:37,03,09,1, 11.8,1,1, 1.872, 10521.257, 220.283, 52598.971 20/02/17,22:10:37,04,09,1, 11.8,1,1, 1.872, 10521.972, 219.998, 52595.063 20/02/17,22:10:37,05,09,1, 11.8,1,1, 1.872, 10519.236, 219.454, 52594.936 20/02/17,22:10:37,06,09,1, 11.8,1,1, 1.872, 10522.513, 220.416, 52599.001 20/02/17,22:10:37,07,09,1, 11.8,1,1, 1.872, 10520.343, 219.403, 52592.971 20/02/17,22:10:37,08,09,1, 11.8,1,1, 1.872, 10519.699, 219.686, 52596.955 20/02/17,22:10:37,09,09,1, 11.8,1,1, 1.872, 10522.375, 220.291, 52597.067 20/02/17,22:10:37,10,09,1, 11.8,1,1, 1.872, 10519.086, 219.298, 52593.037 20/02/17,22:10:37,11,09,1, 11.8,1,1, 1.872, 10521.301, 220.293, 52599.042 20/02/17,22:10:37,12,09,1, 11.8,1,1, 1.872, 10521.913, 219.982, 52594.948 20/02/17,22:10:37,13,09,1, 11.8,1,1, 1.872, 10519.277, 219.446, 52595.014 20/02/17,22:10:37,14,09,1, 11.8,1,1, 1.872, 10522.520, 220.431, 52598.947 20/02/17,22:10:37,15,09,1, 11.8,1,1, 1.872, 10520.264, 219.432, 52592.925 20/02/17,22:10:37,16,09,1, 11.8,1,1, 1.872, 10519.709, 219.799, 52597.113 20/02/17,22:10:37,17,09,1, 11.8,1,1, 1.872, 10522.328, 220.271, 52596.897 20/02/17,22:10:37,18,09,1, 11.8,1,1, 1.872, 10519.130, 219.366, 52593.102 20/02/17,22:10:37,19,09,1, 11.8,1,1, 1.872, 10521.354, 220.259, 52599.074 20/02/17,22:10:38,00,09,1, 11.9,1,1, 1.871, 10521.352, 220.259, 52599.074 20/02/17,22:10:38,01,09,1, 11.9,1,1, 1.871, 10522.114, 220.331, 52596.103 20/02/17,22:10:38,02,09,1, 11.9,1,1, 1.871, 10519.029, 219.504, 52593.727 20/02/17,22:10:38,03,09,1, 11.9,1,1, 1.871, 10521.870, 220.519, 52599.312 20/02/17,22:10:38,04,09,1, 11.9,1,1, 1.871, 10521.215, 219.858, 52593.970 20/02/17,22:10:38,05,09,1, 11.9,1,1, 1.871, 10519.247, 219.569, 52595.745 20/02/17,22:10:38,06,09,1, 11.9,1,1, 1.871, 10522.405, 220.408, 52598.013 20/02/17,22:10:38,07,09,1, 11.9,1,1, 1.871, 10519.412, 219.371, 52592.518 20/02/17,22:10:38,08,09,1, 11.9,1,1, 1.871, 10520.261, 220.074, 52597.959 20/02/17,22:10:38,09,09,1, 11.9,1,1, 1.871, 10522.024, 220.300, 52595.944 20/02/17,22:10:38,10,09,1, 11.9,1,1, 1.871, 10518.941, 219.541, 52594.043 20/02/17,22:10:38,11,09,1, 11.9,1,1, 1.871, 10521.961, 220.528, 52599.258 20/02/17,22:10:38,12,09,1, 11.9,1,1, 1.871, 10521.037, 219.851, 52593.856 20/02/17,22:10:38,13,09,1, 11.9,1,1, 1.871, 10519.296, 219.655, 52595.975 20/02/17,22:10:38,14,09,1, 11.9,1,1, 1.871, 10522.360, 220.411, 52597.777 20/02/17,22:10:38,15,09,1, 11.9,1,1, 1.871, 10519.337, 219.404, 52592.663 20/02/17,22:10:38,16,09,1, 11.9,1,1, 1.871, 10520.306, 220.103, 52598.028 20/02/17,22:10:38,17,09,1, 11.9,1,1, 1.871, 10521.991, 220.313, 52595.849 20/02/17,22:10:38,18,09,1, 11.9,1,1, 1.871, 10518.953, 219.588, 52594.134 20/02/17,22:10:38,19,09,1, 11.9,1,1, 1.871, 10522.017, 220.542, 52599.292 20/02/17,22:10:39,00,09,1, 11.9,1,1, 1.872, 10522.012, 220.542, 52599.292 20/02/17,22:10:39,01,09,1, 11.9,1,1, 1.872, 10521.291, 220.212, 52594.633 20/02/17,22:10:39,02,09,1, 11.9,1,1, 1.872, 10519.342, 219.790, 52595.565 20/02/17,22:10:39,03,09,1, 11.9,1,1, 1.872, 10522.190, 220.464, 52598.157 20/02/17,22:10:39,04,09,1, 11.9,1,1, 1.872, 10519.997, 219.788, 52593.254 20/02/17,22:10:39,05,09,1, 11.9,1,1, 1.872, 10519.964, 219.931, 52597.183 20/02/17,22:10:39,06,09,1, 11.9,1,1, 1.872, 10521.871, 220.387, 52596.190 20/02/17,22:10:39,07,09,1, 11.9,1,1, 1.872, 10518.905, 219.735, 52593.582 20/02/17,22:10:39,08,09,1, 11.9,1,1, 1.872, 10521.228, 220.457, 52598.578 20/02/17,22:10:39,09,09,1, 11.9,1,1, 1.872, 10521.206, 220.289, 52594.644 20/02/17,22:10:39,10,09,1, 11.9,1,1, 1.872, 10519.363, 219.793, 52595.647 20/02/17,22:10:39,11,09,1, 11.9,1,1, 1.872, 10522.200, 220.507, 52598.127 20/02/17,22:10:39,12,09,1, 11.9,1,1, 1.872, 10519.874, 219.806, 52593.224 20/02/17,22:10:39,13,09,1, 11.9,1,1, 1.872, 10520.019, 219.984, 52597.255 20/02/17,22:10:39,14,09,1, 11.9,1,1, 1.872, 10521.758, 220.423, 52596.198 20/02/17,22:10:39,15,09,1, 11.9,1,1, 1.872, 10518.887, 219.757, 52593.656 20/02/17,22:10:39,16,09,1, 11.9,1,1, 1.872, 10521.284, 220.468, 52598.674 20/02/17,22:10:39,17,09,1, 11.9,1,1, 1.872, 10521.161, 220.300, 52594.562 20/02/17,22:10:39,18,09,1, 11.9,1,1, 1.872, 10519.344, 219.807, 52595.712 20/02/17,22:10:39,19,09,1, 11.9,1,1, 1.872, 10522.207, 220.478, 52598.109 20/02/17,22:10:40,00,09,1, 11.9,1,1, 1.869, 10522.203, 220.478, 52598.109 20/02/17,22:10:40,01,09,1, 11.9,1,1, 1.869, 10520.786, 220.298, 52594.023 20/02/17,22:10:40,02,09,1, 11.9,1,1, 1.869, 10519.462, 220.059, 52596.275 20/02/17,22:10:40,03,09,1, 11.9,1,1, 1.869, 10522.045, 220.614, 52597.424 20/02/17,22:10:40,04,09,1, 11.9,1,1, 1.869, 10519.285, 219.838, 52592.971 20/02/17,22:10:40,05,09,1, 11.9,1,1, 1.869, 10520.164, 220.297, 52597.659 20/02/17,22:10:40,06,09,1, 11.9,1,1, 1.869, 10521.467, 220.499, 52595.419 20/02/17,22:10:40,07,09,1, 11.9,1,1, 1.869, 10518.897, 219.932, 52594.368 20/02/17,22:10:40,08,09,1, 11.9,1,1, 1.869, 10521.722, 220.789, 52598.683 20/02/17,22:10:40,09,09,1, 11.9,1,1, 1.869, 10520.551, 220.285, 52593.861 20/02/17,22:10:40,10,09,1, 11.9,1,1, 1.869, 10519.554, 220.120, 52596.474 20/02/17,22:10:40,11,09,1, 11.9,1,1, 1.869, 10521.918, 220.655, 52597.180 20/02/17,22:10:40,12,09,1, 11.9,1,1, 1.869, 10519.214, 219.959, 52593.164 20/02/17,22:10:40,13,09,1, 11.9,1,1, 1.869, 10520.269, 220.396, 52597.844 20/02/17,22:10:40,14,09,1, 11.9,1,1, 1.869, 10521.333, 220.545, 52595.221 20/02/17,22:10:40,15,09,1, 11.9,1,1, 1.869, 10518.907, 220.006, 52594.565 20/02/17,22:10:40,16,09,1, 11.9,1,1, 1.869, 10521.726, 220.764, 52598.609 20/02/17,22:10:40,17,09,1, 11.9,1,1, 1.869, 10520.548, 220.251, 52593.764 20/02/17,22:10:40,18,09,1, 11.9,1,1, 1.869, 10519.526, 220.069, 52596.415 20/02/17,22:10:40,19,09,1, 11.9,1,1, 1.869, 10521.970, 220.666, 52597.115 20/02/17,22:10:41,00,09,1, 11.9,1,1, 1.871, 10521.970, 220.666, 52597.115 20/02/17,22:10:41,01,09,1, 11.9,1,1, 1.871, 10520.149, 220.268, 52593.349 20/02/17,22:10:41,02,09,1, 11.9,1,1, 1.871, 10519.533, 220.278, 52596.678 20/02/17,22:10:41,03,09,1, 11.9,1,1, 1.871, 10521.790, 220.789, 52596.495 20/02/17,22:10:41,04,09,1, 11.9,1,1, 1.871, 10518.817, 220.083, 52593.062 20/02/17,22:10:41,05,09,1, 11.9,1,1, 1.871, 10520.582, 220.791, 52598.212 20/02/17,22:10:41,06,09,1, 11.9,1,1, 1.871, 10521.216, 220.757, 52594.855 20/02/17,22:10:41,07,09,1, 11.9,1,1, 1.871, 10519.015, 220.234, 52594.992 20/02/17,22:10:41,08,09,1, 11.9,1,1, 1.871, 10521.920, 220.995, 52598.401 20/02/17,22:10:41,09,09,1, 11.9,1,1, 1.871, 10520.103, 220.288, 52593.342 20/02/17,22:10:41,10,09,1, 11.9,1,1, 1.871, 10519.537, 220.278, 52596.638 20/02/17,22:10:41,11,09,1, 11.9,1,1, 1.871, 10521.728, 220.811, 52596.442 20/02/17,22:10:41,12,09,1, 11.9,1,1, 1.871, 10518.755, 220.022, 52593.094 20/02/17,22:10:41,13,09,1, 11.9,1,1, 1.871, 10520.623, 220.769, 52598.195 20/02/17,22:10:41,14,09,1, 11.9,1,1, 1.871, 10521.182, 220.756, 52594.746 20/02/17,22:10:41,15,09,1, 11.9,1,1, 1.871, 10518.996, 220.270, 52595.090 20/02/17,22:10:41,16,09,1, 11.9,1,1, 1.871, 10521.947, 220.973, 52598.376 20/02/17,22:10:41,17,09,1, 11.9,1,1, 1.871, 10520.083, 220.331, 52593.335 20/02/17,22:10:41,18,09,1, 11.9,1,1, 1.871, 10519.528, 220.343, 52596.782 20/02/17,22:10:41,19,09,1, 11.9,1,1, 1.871, 10521.731, 220.862, 52596.479 20/02/17,22:10:42,00,09,1, 11.9,1,1, 1.868, 10521.728, 220.862, 52596.479 20/02/17,22:10:42,01,09,1, 11.9,1,1, 1.868, 10519.562, 220.327, 52592.924 20/02/17,22:10:42,02,09,1, 11.9,1,1, 1.868, 10519.660, 220.657, 52597.095 20/02/17,22:10:42,03,09,1, 11.9,1,1, 1.868, 10521.423, 221.030, 52595.843 20/02/17,22:10:42,04,09,1, 11.9,1,1, 1.868, 10518.612, 220.369, 52593.456 20/02/17,22:10:42,05,09,1, 11.9,1,1, 1.868, 10521.031, 221.127, 52598.435 20/02/17,22:10:42,06,09,1, 11.9,1,1, 1.868, 10520.836, 220.779, 52594.169 20/02/17,22:10:42,07,09,1, 11.9,1,1, 1.868, 10519.048, 220.457, 52595.589 20/02/17,22:10:42,08,09,1, 11.9,1,1, 1.868, 10521.834, 221.100, 52597.693 20/02/17,22:10:42,09,09,1, 11.9,1,1, 1.868, 10519.402, 220.338, 52592.903 20/02/17,22:10:42,10,09,1, 11.9,1,1, 1.868, 10519.775, 220.617, 52597.172 20/02/17,22:10:42,11,09,1, 11.9,1,1, 1.868, 10521.339, 221.040, 52595.549 20/02/17,22:10:42,12,09,1, 11.9,1,1, 1.868, 10518.652, 220.368, 52593.661 20/02/17,22:10:42,13,09,1, 11.9,1,1, 1.868, 10521.158, 221.119, 52598.464 20/02/17,22:10:42,14,09,1, 11.9,1,1, 1.868, 10520.711, 220.773, 52594.128 20/02/17,22:10:42,15,09,1, 11.9,1,1, 1.868, 10519.166, 220.439, 52595.758 20/02/17,22:10:42,16,09,1, 11.9,1,1, 1.868, 10521.848, 221.107, 52597.624 20/02/17,22:10:42,17,09,1, 11.9,1,1, 1.868, 10519.317, 220.355, 52592.828 20/02/17,22:10:42,18,09,1, 11.9,1,1, 1.868, 10519.797, 220.686, 52597.245 20/02/17,22:10:42,19,09,1, 11.9,1,1, 1.868, 10521.348, 221.048, 52595.532 20/02/17,22:10:43,00,09,1, 11.8,1,1, 1.873, 10521.344, 221.048, 52595.532 20/02/17,22:10:43,01,09,1, 11.8,1,1, 1.873, 10518.346, 220.477, 52592.887 20/02/17,22:10:43,02,09,1, 11.8,1,1, 1.873, 10520.691, 221.039, 52598.378 20/02/17,22:10:43,03,09,1, 11.8,1,1, 1.873, 10520.630, 220.936, 52593.753 20/02/17,22:10:43,04,09,1, 11.8,1,1, 1.873, 10518.530, 220.707, 52595.241 20/02/17,22:10:43,05,09,1, 11.8,1,1, 1.873, 10521.927, 221.244, 52598.222 20/02/17,22:10:43,06,09,1, 11.8,1,1, 1.873, 10519.633, 220.727, 52592.789 20/02/17,22:10:43,07,09,1, 11.8,1,1, 1.873, 10519.646, 220.783, 52597.382 20/02/17,22:10:43,08,09,1, 11.8,1,1, 1.873, 10521.769, 221.054, 52596.017 20/02/17,22:10:43,09,09,1, 11.8,1,1, 1.873, 10518.355, 220.535, 52592.880 20/02/17,22:10:43,10,09,1, 11.8,1,1, 1.873, 10520.694, 221.023, 52598.396 20/02/17,22:10:43,11,09,1, 11.8,1,1, 1.873, 10520.626, 220.948, 52593.796 20/02/17,22:10:43,12,09,1, 11.8,1,1, 1.873, 10518.568, 220.690, 52595.245 20/02/17,22:10:43,13,09,1, 11.8,1,1, 1.873, 10521.952, 221.303, 52598.268 20/02/17,22:10:43,14,09,1, 11.8,1,1, 1.873, 10519.578, 220.708, 52592.767 20/02/17,22:10:43,15,09,1, 11.8,1,1, 1.873, 10519.690, 220.854, 52597.435 20/02/17,22:10:43,16,09,1, 11.8,1,1, 1.873, 10521.706, 221.107, 52595.945 20/02/17,22:10:43,17,09,1, 11.8,1,1, 1.873, 10518.281, 220.560, 52592.919 20/02/17,22:10:43,18,09,1, 11.8,1,1, 1.873, 10520.693, 221.102, 52598.419 20/02/17,22:10:43,19,09,1, 11.8,1,1, 1.873, 10520.608, 220.965, 52593.704 20/02/17,22:10:44,00,09,1, 11.9,1,1, 1.868, 10520.601, 220.965, 52593.704 20/02/17,22:10:44,01,09,1, 11.9,1,1, 1.868, 10518.097, 220.640, 52593.244 20/02/17,22:10:44,02,09,1, 11.9,1,1, 1.868, 10521.018, 221.315, 52598.420 20/02/17,22:10:44,03,09,1, 11.9,1,1, 1.868, 10520.257, 221.065, 52593.281 20/02/17,22:10:44,04,09,1, 11.9,1,1, 1.868, 10518.811, 220.927, 52595.856 20/02/17,22:10:44,05,09,1, 11.9,1,1, 1.868, 10522.015, 221.387, 52597.691 20/02/17,22:10:44,06,09,1, 11.9,1,1, 1.868, 10519.139, 220.732, 52592.557 20/02/17,22:10:44,07,09,1, 11.9,1,1, 1.868, 10519.865, 220.992, 52597.804 20/02/17,22:10:44,08,09,1, 11.9,1,1, 1.868, 10521.244, 221.045, 52594.880 20/02/17,22:10:44,09,09,1, 11.9,1,1, 1.868, 10518.016, 220.719, 52593.343 20/02/17,22:10:44,10,09,1, 11.9,1,1, 1.868, 10521.054, 221.289, 52598.482 20/02/17,22:10:44,11,09,1, 11.9,1,1, 1.868, 10520.174, 221.058, 52593.118 20/02/17,22:10:44,12,09,1, 11.9,1,1, 1.868, 10518.843, 220.972, 52596.065 20/02/17,22:10:44,13,09,1, 11.9,1,1, 1.868, 10522.008, 221.401, 52597.574 20/02/17,22:10:44,14,09,1, 11.9,1,1, 1.868, 10518.989, 220.785, 52592.464 20/02/17,22:10:44,15,09,1, 11.9,1,1, 1.868, 10519.929, 220.984, 52597.787 20/02/17,22:10:44,16,09,1, 11.9,1,1, 1.868, 10521.249, 221.103, 52594.832 20/02/17,22:10:44,17,09,1, 11.9,1,1, 1.868, 10518.014, 220.667, 52593.362 20/02/17,22:10:44,18,09,1, 11.9,1,1, 1.868, 10521.048, 221.328, 52598.440 20/02/17,22:10:44,19,09,1, 11.9,1,1, 1.868, 10520.145, 220.996, 52593.047 20/02/17,22:10:45,00,09,1, 11.9,1,1, 1.870, 10520.142, 220.996, 52593.047 20/02/17,22:10:45,01,09,1, 11.9,1,1, 1.870, 10517.953, 220.882, 52593.641 20/02/17,22:10:45,02,09,1, 11.9,1,1, 1.870, 10521.183, 221.485, 52598.393 20/02/17,22:10:45,03,09,1, 11.9,1,1, 1.870, 10519.927, 221.142, 52593.018 20/02/17,22:10:45,04,09,1, 11.9,1,1, 1.870, 10518.925, 221.032, 52596.314 20/02/17,22:10:45,05,09,1, 11.9,1,1, 1.870, 10521.869, 221.490, 52597.082 20/02/17,22:10:45,06,09,1, 11.9,1,1, 1.870, 10518.656, 220.812, 52592.419 20/02/17,22:10:45,07,09,1, 11.9,1,1, 1.870, 10519.917, 221.207, 52597.868 20/02/17,22:10:45,08,09,1, 11.9,1,1, 1.870, 10520.894, 221.319, 52594.454 20/02/17,22:10:45,09,09,1, 11.9,1,1, 1.870, 10518.003, 220.912, 52593.851 20/02/17,22:10:45,10,09,1, 11.9,1,1, 1.870, 10521.177, 221.561, 52598.419 20/02/17,22:10:45,11,09,1, 11.9,1,1, 1.870, 10519.878, 221.146, 52593.007 20/02/17,22:10:45,12,09,1, 11.9,1,1, 1.870, 10518.922, 221.088, 52596.393 20/02/17,22:10:45,13,09,1, 11.9,1,1, 1.870, 10521.802, 221.473, 52597.005 20/02/17,22:10:45,14,09,1, 11.9,1,1, 1.870, 10518.633, 220.845, 52592.426 20/02/17,22:10:45,15,09,1, 11.9,1,1, 1.870, 10519.895, 221.185, 52597.787 20/02/17,22:10:45,16,09,1, 11.9,1,1, 1.870, 10520.844, 221.308, 52594.388 20/02/17,22:10:45,17,09,1, 11.9,1,1, 1.870, 10517.977, 220.940, 52593.803 20/02/17,22:10:45,18,09,1, 11.9,1,1, 1.870, 10521.200, 221.560, 52598.458 20/02/17,22:10:45,19,09,1, 11.9,1,1, 1.870, 10519.860, 221.251, 52592.977 20/02/17,22:10:46,00,09,1, 11.9,1,1, 1.870, 10519.859, 221.251, 52592.977 20/02/17,22:10:46,01,09,1, 11.9,1,1, 1.870, 10518.368, 221.234, 52595.261 20/02/17,22:10:46,02,09,1, 11.9,1,1, 1.870, 10521.328, 221.623, 52597.420 20/02/17,22:10:46,03,09,1, 11.9,1,1, 1.870, 10519.086, 221.309, 52592.956 20/02/17,22:10:46,04,09,1, 11.9,1,1, 1.870, 10519.562, 221.370, 52597.315 20/02/17,22:10:46,05,09,1, 11.9,1,1, 1.870, 10521.193, 221.480, 52595.385 20/02/17,22:10:46,06,09,1, 11.9,1,1, 1.870, 10518.141, 221.145, 52593.304 20/02/17,22:10:46,07,09,1, 11.9,1,1, 1.870, 10520.439, 221.387, 52597.926 20/02/17,22:10:46,08,09,1, 11.9,1,1, 1.870, 10519.832, 221.335, 52593.134 20/02/17,22:10:46,09,09,1, 11.9,1,1, 1.870, 10518.312, 221.249, 52595.481 20/02/17,22:10:46,10,09,1, 11.9,1,1, 1.870, 10521.368, 221.542, 52597.288 20/02/17,22:10:46,11,09,1, 11.9,1,1, 1.870, 10518.969, 221.266, 52592.757 20/02/17,22:10:46,12,09,1, 11.9,1,1, 1.870, 10519.668, 221.399, 52597.540 20/02/17,22:10:46,13,09,1, 11.9,1,1, 1.870, 10521.136, 221.437, 52595.161 20/02/17,22:10:46,14,09,1, 11.9,1,1, 1.870, 10518.089, 221.151, 52593.353 20/02/17,22:10:46,15,09,1, 11.9,1,1, 1.870, 10520.530, 221.437, 52597.886 20/02/17,22:10:46,16,09,1, 11.9,1,1, 1.870, 10519.860, 221.387, 52593.182 20/02/17,22:10:46,17,09,1, 11.9,1,1, 1.870, 10518.343, 221.275, 52595.390 20/02/17,22:10:46,18,09,1, 11.9,1,1, 1.870, 10521.388, 221.573, 52597.303 20/02/17,22:10:46,19,09,1, 11.9,1,1, 1.870, 10519.003, 221.279, 52592.783 20/02/17,22:10:47,00,09,1, 11.9,1,1, 1.872, 10518.999, 221.279, 52592.783 20/02/17,22:10:47,01,09,1, 11.9,1,1, 1.872, 10518.454, 221.502, 52595.840 20/02/17,22:10:47,02,09,1, 11.9,1,1, 1.872, 10521.241, 221.829, 52597.089 20/02/17,22:10:47,03,09,1, 11.9,1,1, 1.872, 10518.810, 221.474, 52592.909 20/02/17,22:10:47,04,09,1, 11.9,1,1, 1.872, 10519.608, 221.501, 52597.527 20/02/17,22:10:47,05,09,1, 11.9,1,1, 1.872, 10520.737, 221.615, 52594.780 20/02/17,22:10:47,06,09,1, 11.9,1,1, 1.872, 10517.894, 221.276, 52593.446 20/02/17,22:10:47,07,09,1, 11.9,1,1, 1.872, 10520.408, 221.657, 52597.728 20/02/17,22:10:47,08,09,1, 11.9,1,1, 1.872, 10519.517, 221.590, 52593.098 20/02/17,22:10:47,09,09,1, 11.9,1,1, 1.872, 10518.404, 221.540, 52595.827 20/02/17,22:10:47,10,09,1, 11.9,1,1, 1.872, 10521.230, 221.795, 52597.016 20/02/17,22:10:47,11,09,1, 11.9,1,1, 1.872, 10518.743, 221.463, 52592.908 20/02/17,22:10:47,12,09,1, 11.9,1,1, 1.872, 10519.650, 221.579, 52597.500 20/02/17,22:10:47,13,09,1, 11.9,1,1, 1.872, 10520.677, 221.564, 52594.654 20/02/17,22:10:47,14,09,1, 11.9,1,1, 1.872, 10517.850, 221.273, 52593.515 20/02/17,22:10:47,15,09,1, 11.9,1,1, 1.872, 10520.389, 221.605, 52597.646 20/02/17,22:10:47,16,09,1, 11.9,1,1, 1.872, 10519.462, 221.543, 52592.967 20/02/17,22:10:47,17,09,1, 11.9,1,1, 1.872, 10518.453, 221.525, 52595.811 20/02/17,22:10:47,18,09,1, 11.9,1,1, 1.872, 10521.272, 221.885, 52597.041 20/02/17,22:10:47,19,09,1, 11.9,1,1, 1.872, 10518.709, 221.484, 52592.812 20/02/17,22:10:48,00,09,1, 11.9,1,1, 1.872, 10518.707, 221.484, 52592.812 20/02/17,22:10:48,01,09,1, 11.9,1,1, 1.872, 10518.157, 221.589, 52595.530 20/02/17,22:10:48,02,09,1, 11.9,1,1, 1.872, 10521.137, 221.988, 52597.342 20/02/17,22:10:48,03,09,1, 11.9,1,1, 1.872, 10518.592, 221.536, 52592.698 20/02/17,22:10:48,04,09,1, 11.9,1,1, 1.872, 10519.171, 221.737, 52597.252 20/02/17,22:10:48,05,09,1, 11.9,1,1, 1.872, 10520.569, 221.895, 52594.976 20/02/17,22:10:48,06,09,1, 11.9,1,1, 1.872, 10517.580, 221.499, 52593.265 20/02/17,22:10:48,07,09,1, 11.9,1,1, 1.872, 10520.224, 222.039, 52598.006 20/02/17,22:10:48,08,09,1, 11.9,1,1, 1.872, 10519.488, 221.808, 52593.147 20/02/17,22:10:48,09,09,1, 11.9,1,1, 1.872, 10518.236, 221.726, 52595.764 20/02/17,22:10:48,10,09,1, 11.9,1,1, 1.872, 10521.126, 222.102, 52597.143 20/02/17,22:10:48,11,09,1, 11.9,1,1, 1.872, 10518.440, 221.567, 52592.603 20/02/17,22:10:48,12,09,1, 11.9,1,1, 1.872, 10519.278, 221.723, 52597.350 20/02/17,22:10:48,13,09,1, 11.9,1,1, 1.872, 10520.534, 221.851, 52594.769 20/02/17,22:10:48,14,09,1, 11.9,1,1, 1.872, 10517.578, 221.492, 52593.295 20/02/17,22:10:48,15,09,1, 11.9,1,1, 1.872, 10520.258, 221.986, 52597.942 20/02/17,22:10:48,16,09,1, 11.9,1,1, 1.872, 10519.475, 221.907, 52593.139 20/02/17,22:10:48,17,09,1, 11.9,1,1, 1.872, 10518.215, 221.731, 52595.719 20/02/17,22:10:48,18,09,1, 11.9,1,1, 1.872, 10521.181, 222.110, 52597.239 20/02/17,22:10:48,19,09,1, 11.9,1,1, 1.872, 10518.461, 221.599, 52592.556 20/02/17,22:10:49,00,09,1, 11.9,1,1, 1.872, 10518.457, 221.599, 52592.556 20/02/17,22:10:49,01,09,1, 11.9,1,1, 1.872, 10518.205, 221.970, 52596.056 20/02/17,22:10:49,02,09,1, 11.9,1,1, 1.872, 10521.036, 222.299, 52597.048 20/02/17,22:10:49,03,09,1, 11.9,1,1, 1.872, 10518.211, 221.829, 52592.693 20/02/17,22:10:49,04,09,1, 11.9,1,1, 1.872, 10519.173, 222.034, 52597.451 20/02/17,22:10:49,05,09,1, 11.9,1,1, 1.872, 10520.165, 222.165, 52594.539 20/02/17,22:10:49,06,09,1, 11.9,1,1, 1.872, 10517.395, 221.738, 52593.557 20/02/17,22:10:49,07,09,1, 11.9,1,1, 1.872, 10520.157, 222.253, 52597.884 20/02/17,22:10:49,08,09,1, 11.9,1,1, 1.872, 10519.188, 222.100, 52593.104 20/02/17,22:10:49,09,09,1, 11.9,1,1, 1.872, 10518.238, 221.970, 52596.001 20/02/17,22:10:49,10,09,1, 11.9,1,1, 1.872, 10520.977, 222.360, 52596.917 20/02/17,22:10:49,11,09,1, 11.9,1,1, 1.872, 10518.149, 221.838, 52592.767 20/02/17,22:10:49,12,09,1, 11.9,1,1, 1.872, 10519.137, 222.032, 52597.426 20/02/17,22:10:49,13,09,1, 11.9,1,1, 1.872, 10520.134, 222.159, 52594.460 20/02/17,22:10:49,14,09,1, 11.9,1,1, 1.872, 10517.367, 221.829, 52593.558 20/02/17,22:10:49,15,09,1, 11.9,1,1, 1.872, 10520.228, 222.343, 52597.854 20/02/17,22:10:49,16,09,1, 11.9,1,1, 1.872, 10519.128, 222.130, 52593.094 20/02/17,22:10:49,17,09,1, 11.9,1,1, 1.872, 10518.190, 221.993, 52596.046 20/02/17,22:10:49,18,09,1, 11.9,1,1, 1.872, 10520.994, 222.344, 52596.853 20/02/17,22:10:49,19,09,1, 11.9,1,1, 1.872, 10518.089, 221.861, 52592.661 20/02/17,22:10:50,00,09,1, 11.9,1,1, 1.873, 10518.081, 221.861, 52592.661 20/02/17,22:10:50,01,09,1, 11.9,1,1, 1.873, 10518.122, 222.198, 52596.313 20/02/17,22:10:50,02,09,1, 11.9,1,1, 1.873, 10520.761, 222.579, 52596.584 20/02/17,22:10:50,03,09,1, 11.9,1,1, 1.873, 10517.749, 222.008, 52592.572 20/02/17,22:10:50,04,09,1, 11.9,1,1, 1.873, 10519.032, 222.330, 52597.456 20/02/17,22:10:50,05,09,1, 11.9,1,1, 1.873, 10519.744, 222.421, 52594.145 20/02/17,22:10:50,06,09,1, 11.9,1,1, 1.873, 10517.190, 222.070, 52593.908 20/02/17,22:10:50,07,09,1, 11.9,1,1, 1.873, 10520.244, 222.651, 52597.972 20/02/17,22:10:50,08,09,1, 11.9,1,1, 1.873, 10518.740, 222.323, 52592.814 20/02/17,22:10:50,09,09,1, 11.9,1,1, 1.873, 10518.197, 222.332, 52596.499 20/02/17,22:10:50,10,09,1, 11.9,1,1, 1.873, 10520.749, 222.592, 52596.378 20/02/17,22:10:50,11,09,1, 11.9,1,1, 1.873, 10517.637, 221.965, 52592.540 20/02/17,22:10:50,12,09,1, 11.9,1,1, 1.873, 10519.137, 222.340, 52597.472 20/02/17,22:10:50,13,09,1, 11.9,1,1, 1.873, 10519.687, 222.369, 52593.844 20/02/17,22:10:50,14,09,1, 11.9,1,1, 1.873, 10517.158, 222.099, 52593.953 20/02/17,22:10:50,15,09,1, 11.9,1,1, 1.873, 10520.264, 222.689, 52597.809 20/02/17,22:10:50,16,09,1, 11.9,1,1, 1.873, 10518.743, 222.372, 52592.748 20/02/17,22:10:50,17,09,1, 11.9,1,1, 1.873, 10518.209, 222.321, 52596.468 20/02/17,22:10:50,18,09,1, 11.9,1,1, 1.873, 10520.738, 222.601, 52596.419 20/02/17,22:10:50,19,09,1, 11.9,1,1, 1.873, 10517.640, 222.117, 52592.619 20/02/17,22:10:51,00,09,1, 11.9,1,1, 1.870, 10517.639, 222.117, 52592.619 20/02/17,22:10:51,01,09,1, 11.9,1,1, 1.870, 10518.049, 222.478, 52596.433 20/02/17,22:10:51,02,09,1, 11.9,1,1, 1.870, 10520.457, 222.875, 52596.274 20/02/17,22:10:51,03,09,1, 11.9,1,1, 1.870, 10517.420, 222.346, 52592.694 20/02/17,22:10:51,04,09,1, 11.9,1,1, 1.870, 10518.936, 222.676, 52597.521 20/02/17,22:10:51,05,09,1, 11.9,1,1, 1.870, 10519.378, 222.725, 52593.982 20/02/17,22:10:51,06,09,1, 11.9,1,1, 1.870, 10517.041, 222.413, 52594.115 20/02/17,22:10:51,07,09,1, 11.9,1,1, 1.870, 10520.029, 222.970, 52597.781 20/02/17,22:10:51,08,09,1, 11.9,1,1, 1.870, 10518.483, 222.611, 52592.904 20/02/17,22:10:51,09,09,1, 11.9,1,1, 1.870, 10518.047, 222.551, 52596.461 20/02/17,22:10:51,10,09,1, 11.9,1,1, 1.870, 10520.394, 222.852, 52596.198 20/02/17,22:10:51,11,09,1, 11.9,1,1, 1.870, 10517.380, 222.302, 52592.611 20/02/17,22:10:51,12,09,1, 11.9,1,1, 1.870, 10518.869, 222.645, 52597.470 20/02/17,22:10:51,13,09,1, 11.9,1,1, 1.870, 10519.269, 222.781, 52593.849 20/02/17,22:10:51,14,09,1, 11.9,1,1, 1.870, 10517.001, 222.433, 52594.200 20/02/17,22:10:51,15,09,1, 11.9,1,1, 1.870, 10520.029, 223.073, 52597.752 20/02/17,22:10:51,16,09,1, 11.9,1,1, 1.870, 10518.460, 222.630, 52592.942 20/02/17,22:10:51,17,09,1, 11.9,1,1, 1.870, 10517.994, 222.573, 52596.439 20/02/17,22:10:51,18,09,1, 11.9,1,1, 1.870, 10520.326, 222.872, 52596.246 20/02/17,22:10:51,19,09,1, 11.9,1,1, 1.870, 10517.338, 222.352, 52592.602 20/02/17,22:10:52,00,09,1, 11.8,1,1, 1.874, 10517.330, 222.352, 52592.602 20/02/17,22:10:52,01,09,1, 11.8,1,1, 1.874, 10517.895, 222.891, 52596.602 20/02/17,22:10:52,02,09,1, 11.8,1,1, 1.874, 10520.219, 223.148, 52596.348 20/02/17,22:10:52,03,09,1, 11.8,1,1, 1.874, 10516.738, 222.680, 52592.736 20/02/17,22:10:52,04,09,1, 11.8,1,1, 1.874, 10519.048, 223.029, 52598.070 20/02/17,22:10:52,05,09,1, 11.8,1,1, 1.874, 10518.866, 222.939, 52593.140 20/02/17,22:10:52,06,09,1, 11.8,1,1, 1.874, 10516.732, 222.842, 52594.837 20/02/17,22:10:52,07,09,1, 11.8,1,1, 1.874, 10519.877, 223.276, 52596.855 20/02/17,22:10:52,08,09,1, 11.8,1,1, 1.874, 10518.458, 223.001, 52593.154 20/02/17,22:10:52,09,09,1, 11.8,1,1, 1.874, 10517.787, 222.895, 52596.171 20/02/17,22:10:52,10,09,1, 11.8,1,1, 1.874, 10519.950, 223.194, 52596.213 20/02/17,22:10:52,11,09,1, 11.8,1,1, 1.874, 10517.268, 222.655, 52592.734 20/02/17,22:10:52,12,09,1, 11.8,1,1, 1.874, 10518.449, 222.979, 52597.111 20/02/17,22:10:52,13,09,1, 11.8,1,1, 1.874, 10519.120, 223.130, 52594.316 20/02/17,22:10:52,14,09,1, 11.8,1,1, 1.874, 10516.896, 222.766, 52594.082 20/02/17,22:10:52,15,09,1, 11.8,1,1, 1.874, 10519.569, 223.311, 52597.606 20/02/17,22:10:52,16,09,1, 11.8,1,1, 1.874, 10518.420, 223.002, 52593.273 20/02/17,22:10:52,17,09,1, 11.8,1,1, 1.874, 10517.654, 222.812, 52596.028 20/02/17,22:10:52,18,09,1, 11.8,1,1, 1.874, 10519.948, 223.288, 52596.366 20/02/17,22:10:52,19,09,1, 11.8,1,1, 1.874, 10517.228, 222.724, 52592.765 20/02/17,22:10:53,00,09,1, 11.9,1,1, 1.873, 10517.222, 222.724, 52592.765 20/02/17,22:10:53,01,09,1, 11.9,1,1, 1.873, 10517.489, 223.076, 52596.078 20/02/17,22:10:53,02,09,1, 11.9,1,1, 1.873, 10519.693, 223.545, 52596.373 20/02/17,22:10:53,03,09,1, 11.9,1,1, 1.873, 10516.930, 222.895, 52592.701 20/02/17,22:10:53,04,09,1, 11.9,1,1, 1.873, 10518.182, 223.271, 52597.128 20/02/17,22:10:53,05,09,1, 11.9,1,1, 1.873, 10518.889, 223.529, 52594.383 20/02/17,22:10:53,06,09,1, 11.9,1,1, 1.873, 10516.719, 223.084, 52594.189 20/02/17,22:10:53,07,09,1, 11.9,1,1, 1.873, 10519.406, 223.764, 52597.727 20/02/17,22:10:53,08,09,1, 11.9,1,1, 1.873, 10518.157, 223.373, 52593.357 20/02/17,22:10:53,09,09,1, 11.9,1,1, 1.873, 10517.504, 223.133, 52596.075 20/02/17,22:10:53,10,09,1, 11.9,1,1, 1.873, 10519.668, 223.564, 52596.203 20/02/17,22:10:53,11,09,1, 11.9,1,1, 1.873, 10516.931, 222.964, 52592.773 20/02/17,22:10:53,12,09,1, 11.9,1,1, 1.873, 10518.197, 223.346, 52597.108 20/02/17,22:10:53,13,09,1, 11.9,1,1, 1.873, 10518.847, 223.509, 52594.343 20/02/17,22:10:53,14,09,1, 11.9,1,1, 1.873, 10516.710, 223.116, 52594.161 20/02/17,22:10:53,15,09,1, 11.9,1,1, 1.873, 10519.400, 223.710, 52597.769 20/02/17,22:10:53,16,09,1, 11.9,1,1, 1.873, 10518.195, 223.378, 52593.356 20/02/17,22:10:53,17,09,1, 11.9,1,1, 1.873, 10517.484, 223.174, 52596.145 20/02/17,22:10:53,18,09,1, 11.9,1,1, 1.873, 10519.671, 223.580, 52596.298 20/02/17,22:10:53,19,09,1, 11.9,1,1, 1.873, 10516.889, 223.028, 52592.834 20/02/17,22:10:54,00,09,1, 11.9,1,1, 1.868, 10516.888, 223.028, 52592.834 20/02/17,22:10:54,01,09,1, 11.9,1,1, 1.868, 10516.746, 223.502, 52595.797 20/02/17,22:10:54,02,09,1, 11.9,1,1, 1.868, 10519.794, 224.105, 52597.159 20/02/17,22:10:54,03,09,1, 11.9,1,1, 1.868, 10516.596, 223.258, 52591.945 20/02/17,22:10:54,04,09,1, 11.9,1,1, 1.868, 10517.649, 223.853, 52597.567 20/02/17,22:10:54,05,09,1, 11.9,1,1, 1.868, 10519.150, 224.022, 52594.816 20/02/17,22:10:54,06,09,1, 11.9,1,1, 1.868, 10516.087, 223.304, 52593.418 20/02/17,22:10:54,07,09,1, 11.9,1,1, 1.868, 10519.308, 224.176, 52598.524 20/02/17,22:10:54,08,09,1, 11.9,1,1, 1.868, 10518.063, 223.619, 52592.975 20/02/17,22:10:54,09,09,1, 11.9,1,1, 1.868, 10516.700, 223.509, 52595.867 20/02/17,22:10:54,10,09,1, 11.9,1,1, 1.868, 10519.771, 224.066, 52597.001 20/02/17,22:10:54,11,09,1, 11.9,1,1, 1.868, 10516.463, 223.274, 52592.031 20/02/17,22:10:54,12,09,1, 11.9,1,1, 1.868, 10517.737, 223.912, 52597.653 20/02/17,22:10:54,13,09,1, 11.9,1,1, 1.868, 10519.020, 224.030, 52594.689 20/02/17,22:10:54,14,09,1, 11.9,1,1, 1.868, 10516.047, 223.456, 52593.608 20/02/17,22:10:54,15,09,1, 11.9,1,1, 1.868, 10519.339, 224.284, 52598.533 20/02/17,22:10:54,16,09,1, 11.9,1,1, 1.868, 10518.068, 223.672, 52592.980 20/02/17,22:10:54,17,09,1, 11.9,1,1, 1.868, 10516.711, 223.549, 52595.871 20/02/17,22:10:54,18,09,1, 11.9,1,1, 1.868, 10519.689, 224.073, 52596.999 20/02/17,22:10:54,19,09,1, 11.9,1,1, 1.868, 10516.424, 223.269, 52591.981 20/02/17,22:10:55,00,09,1, 11.9,1,1, 1.875, 10516.421, 223.269, 52591.981 20/02/17,22:10:55,01,09,1, 11.9,1,1, 1.875, 10516.957, 224.092, 52597.045 20/02/17,22:10:55,02,09,1, 11.9,1,1, 1.875, 10519.568, 224.345, 52596.178 20/02/17,22:10:55,03,09,1, 11.9,1,1, 1.875, 10515.655, 223.651, 52592.101 20/02/17,22:10:55,04,09,1, 11.9,1,1, 1.875, 10518.109, 224.336, 52598.342 20/02/17,22:10:55,05,09,1, 11.9,1,1, 1.875, 10518.374, 224.184, 52593.605 20/02/17,22:10:55,06,09,1, 11.9,1,1, 1.875, 10515.790, 223.921, 52594.518 20/02/17,22:10:55,07,09,1, 11.9,1,1, 1.875, 10519.624, 224.641, 52598.500 20/02/17,22:10:55,08,09,1, 11.9,1,1, 1.875, 10517.191, 223.972, 52592.346 20/02/17,22:10:55,09,09,1, 11.9,1,1, 1.875, 10516.859, 224.132, 52596.944 20/02/17,22:10:55,10,09,1, 11.9,1,1, 1.875, 10519.473, 224.466, 52596.319 20/02/17,22:10:55,11,09,1, 11.9,1,1, 1.875, 10515.900, 223.706, 52592.267 20/02/17,22:10:55,12,09,1, 11.9,1,1, 1.875, 10517.945, 224.417, 52598.305 20/02/17,22:10:55,13,09,1, 11.9,1,1, 1.875, 10518.533, 224.293, 52593.935 20/02/17,22:10:55,14,09,1, 11.9,1,1, 1.875, 10515.739, 223.959, 52594.280 20/02/17,22:10:55,15,09,1, 11.9,1,1, 1.875, 10519.405, 224.695, 52598.589 20/02/17,22:10:55,16,09,1, 11.9,1,1, 1.875, 10517.315, 224.033, 52592.446 20/02/17,22:10:55,17,09,1, 11.9,1,1, 1.875, 10516.755, 224.132, 52596.840 20/02/17,22:10:55,18,09,1, 11.9,1,1, 1.875, 10519.478, 224.514, 52596.435 20/02/17,22:10:55,19,09,1, 11.9,1,1, 1.875, 10515.824, 223.751, 52592.181 20/02/17,22:10:56,00,09,1, 11.9,1,1, 1.872, 10515.820, 223.751, 52592.181 20/02/17,22:10:56,01,09,1, 11.9,1,1, 1.872, 10516.774, 224.367, 52596.243 20/02/17,22:10:56,02,09,1, 11.9,1,1, 1.872, 10518.920, 224.874, 52596.374 20/02/17,22:10:56,03,09,1, 11.9,1,1, 1.872, 10516.120, 224.190, 52592.820 20/02/17,22:10:56,04,09,1, 11.9,1,1, 1.872, 10517.514, 224.680, 52597.449 20/02/17,22:10:56,05,09,1, 11.9,1,1, 1.872, 10518.275, 224.844, 52594.523 20/02/17,22:10:56,06,09,1, 11.9,1,1, 1.872, 10515.951, 224.331, 52594.402 20/02/17,22:10:56,07,09,1, 11.9,1,1, 1.872, 10518.824, 225.050, 52598.020 20/02/17,22:10:56,08,09,1, 11.9,1,1, 1.872, 10517.297, 224.521, 52593.192 20/02/17,22:10:56,09,09,1, 11.9,1,1, 1.872, 10516.699, 224.431, 52596.359 20/02/17,22:10:56,10,09,1, 11.9,1,1, 1.872, 10518.868, 224.870, 52596.144 20/02/17,22:10:56,11,09,1, 11.9,1,1, 1.872, 10516.067, 224.246, 52592.874 20/02/17,22:10:56,12,09,1, 11.9,1,1, 1.872, 10517.603, 224.774, 52597.531 20/02/17,22:10:56,13,09,1, 11.9,1,1, 1.872, 10518.143, 224.833, 52594.351 20/02/17,22:10:56,14,09,1, 11.9,1,1, 1.872, 10515.937, 224.364, 52594.415 20/02/17,22:10:56,15,09,1, 11.9,1,1, 1.872, 10518.805, 225.048, 52597.882 20/02/17,22:10:56,16,09,1, 11.9,1,1, 1.872, 10517.246, 224.561, 52593.218 20/02/17,22:10:56,17,09,1, 11.9,1,1, 1.872, 10516.723, 224.466, 52596.389 20/02/17,22:10:56,18,09,1, 11.9,1,1, 1.872, 10518.849, 224.955, 52596.283 20/02/17,22:10:56,19,09,1, 11.9,1,1, 1.872, 10516.019, 224.246, 52592.847 20/02/17,22:10:57,00,09,1, 11.9,1,1, 1.871, 10516.012, 224.246, 52592.847 20/02/17,22:10:57,01,09,1, 11.9,1,1, 1.871, 10516.626, 224.676, 52595.898 20/02/17,22:10:57,02,09,1, 11.9,1,1, 1.871, 10518.461, 225.286, 52596.229 20/02/17,22:10:57,03,09,1, 11.9,1,1, 1.871, 10516.262, 224.619, 52593.285 20/02/17,22:10:57,04,09,1, 11.9,1,1, 1.871, 10517.241, 225.011, 52596.851 20/02/17,22:10:57,05,09,1, 11.9,1,1, 1.871, 10518.003, 225.305, 52594.888 20/02/17,22:10:57,06,09,1, 11.9,1,1, 1.871, 10516.155, 224.719, 52594.490 20/02/17,22:10:57,07,09,1, 11.9,1,1, 1.871, 10518.317, 225.346, 52597.405 20/02/17,22:10:57,08,09,1, 11.9,1,1, 1.871, 10517.340, 224.959, 52593.867 20/02/17,22:10:57,09,09,1, 11.9,1,1, 1.871, 10516.609, 224.684, 52595.836 20/02/17,22:10:57,10,09,1, 11.9,1,1, 1.871, 10518.465, 225.346, 52596.191 20/02/17,22:10:57,11,09,1, 11.9,1,1, 1.871, 10516.224, 224.687, 52593.318 20/02/17,22:10:57,12,09,1, 11.9,1,1, 1.871, 10517.244, 225.075, 52596.835 20/02/17,22:10:57,13,09,1, 11.9,1,1, 1.871, 10517.955, 225.321, 52594.900 20/02/17,22:10:57,14,09,1, 11.9,1,1, 1.871, 10516.120, 224.747, 52594.462 20/02/17,22:10:57,15,09,1, 11.9,1,1, 1.871, 10518.355, 225.354, 52597.448 20/02/17,22:10:57,16,09,1, 11.9,1,1, 1.871, 10517.284, 224.971, 52593.814 20/02/17,22:10:57,17,09,1, 11.9,1,1, 1.871, 10516.629, 224.821, 52595.891 20/02/17,22:10:57,18,09,1, 11.9,1,1, 1.871, 10518.417, 225.329, 52596.278 20/02/17,22:10:57,19,09,1, 11.9,1,1, 1.871, 10516.233, 224.732, 52593.337 20/02/17,22:10:58,00,09,1, 11.8,1,1, 1.870, 10516.229, 224.732, 52593.337 20/02/17,22:10:58,01,09,1, 11.8,1,1, 1.870, 10516.613, 225.119, 52595.951 20/02/17,22:10:58,02,09,1, 11.8,1,1, 1.870, 10518.260, 225.686, 52596.094 20/02/17,22:10:58,03,09,1, 11.8,1,1, 1.870, 10516.131, 225.080, 52593.410 20/02/17,22:10:58,04,09,1, 11.8,1,1, 1.870, 10517.194, 225.457, 52596.909 20/02/17,22:10:58,05,09,1, 11.8,1,1, 1.870, 10517.798, 225.655, 52594.802 20/02/17,22:10:58,06,09,1, 11.8,1,1, 1.870, 10516.055, 225.134, 52594.664 20/02/17,22:10:58,07,09,1, 11.8,1,1, 1.870, 10518.310, 225.740, 52597.372 20/02/17,22:10:58,08,09,1, 11.8,1,1, 1.870, 10517.119, 225.365, 52593.808 20/02/17,22:10:58,09,09,1, 11.8,1,1, 1.870, 10516.627, 225.208, 52596.157 20/02/17,22:10:58,10,09,1, 11.8,1,1, 1.870, 10518.259, 225.672, 52595.919 20/02/17,22:10:58,11,09,1, 11.8,1,1, 1.870, 10516.102, 225.075, 52593.530 20/02/17,22:10:58,12,09,1, 11.8,1,1, 1.870, 10517.310, 225.492, 52596.977 20/02/17,22:10:58,13,09,1, 11.8,1,1, 1.870, 10517.758, 225.679, 52594.717 20/02/17,22:10:58,14,09,1, 11.8,1,1, 1.870, 10516.152, 225.196, 52594.865 20/02/17,22:10:58,15,09,1, 11.8,1,1, 1.870, 10518.306, 225.810, 52597.339 20/02/17,22:10:58,16,09,1, 11.8,1,1, 1.870, 10517.072, 225.421, 52593.782 20/02/17,22:10:58,17,09,1, 11.8,1,1, 1.870, 10516.636, 225.191, 52596.088 20/02/17,22:10:58,18,09,1, 11.8,1,1, 1.870, 10518.210, 225.726, 52595.889 20/02/17,22:10:58,19,09,1, 11.8,1,1, 1.870, 10516.094, 225.120, 52593.475 20/02/17,22:10:59,00,09,1, 11.8,1,1, 1.871, 10516.087, 225.120, 52593.475 20/02/17,22:10:59,01,09,1, 11.8,1,1, 1.871, 10516.560, 225.512, 52595.966 20/02/17,22:10:59,02,09,1, 11.8,1,1, 1.871, 10518.219, 226.023, 52595.965 20/02/17,22:10:59,03,09,1, 11.8,1,1, 1.871, 10515.978, 225.461, 52593.450 20/02/17,22:10:59,04,09,1, 11.8,1,1, 1.871, 10517.240, 225.884, 52596.896 20/02/17,22:10:59,05,09,1, 11.8,1,1, 1.871, 10517.757, 226.057, 52594.671 20/02/17,22:10:59,06,09,1, 11.8,1,1, 1.871, 10516.115, 225.521, 52594.727 20/02/17,22:10:59,07,09,1, 11.8,1,1, 1.871, 10518.276, 226.158, 52597.281 20/02/17,22:10:59,08,09,1, 11.8,1,1, 1.871, 10517.087, 225.784, 52593.732 20/02/17,22:10:59,09,09,1, 11.8,1,1, 1.871, 10516.593, 225.582, 52596.010 20/02/17,22:10:59,10,09,1, 11.8,1,1, 1.871, 10518.176, 226.092, 52595.940 20/02/17,22:10:59,11,09,1, 11.8,1,1, 1.871, 10516.071, 225.499, 52593.452 20/02/17,22:10:59,12,09,1, 11.8,1,1, 1.871, 10517.194, 225.879, 52596.982 20/02/17,22:10:59,13,09,1, 11.8,1,1, 1.871, 10517.710, 226.124, 52594.750 20/02/17,22:10:59,14,09,1, 11.8,1,1, 1.871, 10516.093, 225.524, 52594.724 20/02/17,22:10:59,15,09,1, 11.8,1,1, 1.871, 10518.262, 226.185, 52597.202 20/02/17,22:10:59,16,09,1, 11.8,1,1, 1.871, 10517.045, 225.783, 52593.784 20/02/17,22:10:59,17,09,1, 11.8,1,1, 1.871, 10516.566, 225.612, 52595.938 20/02/17,22:10:59,18,09,1, 11.8,1,1, 1.871, 10518.195, 226.051, 52595.844 20/02/17,22:10:59,19,09,1, 11.8,1,1, 1.871, 10515.994, 225.511, 52593.433 20/02/17,22:11:00,00,09,1, 11.9,1,1, 1.869, 10515.987, 225.511, 52593.433 20/02/17,22:11:00,01,09,1, 11.9,1,1, 1.869, 10517.137, 226.065, 52597.137 20/02/17,22:11:00,02,09,1, 11.9,1,1, 1.869, 10518.092, 226.284, 52594.788 20/02/17,22:11:00,03,09,1, 11.9,1,1, 1.869, 10515.694, 225.890, 52593.799 20/02/17,22:11:00,04,09,1, 11.9,1,1, 1.869, 10517.936, 226.311, 52597.465 20/02/17,22:11:00,05,09,1, 11.9,1,1, 1.869, 10517.194, 226.281, 52593.477 20/02/17,22:11:00,06,09,1, 11.9,1,1, 1.869, 10516.270, 226.030, 52595.813 20/02/17,22:11:00,07,09,1, 11.9,1,1, 1.869, 10518.773, 226.498, 52596.906 20/02/17,22:11:00,08,09,1, 11.9,1,1, 1.869, 10516.277, 226.024, 52593.043 20/02/17,22:11:00,09,09,1, 11.9,1,1, 1.869, 10517.308, 226.127, 52597.466 20/02/17,22:11:00,10,09,1, 11.9,1,1, 1.869, 10518.001, 226.189, 52594.302 20/02/17,22:11:00,11,09,1, 11.9,1,1, 1.869, 10515.432, 225.896, 52593.924 20/02/17,22:11:00,12,09,1, 11.9,1,1, 1.869, 10518.209, 226.333, 52597.630 20/02/17,22:11:00,13,09,1, 11.9,1,1, 1.869, 10516.948, 226.232, 52593.111 20/02/17,22:11:00,14,09,1, 11.9,1,1, 1.869, 10516.351, 226.222, 52596.391 20/02/17,22:11:00,15,09,1, 11.9,1,1, 1.869, 10518.886, 226.490, 52596.709 20/02/17,22:11:00,16,09,1, 11.9,1,1, 1.869, 10516.161, 226.068, 52593.018 20/02/17,22:11:00,17,09,1, 11.9,1,1, 1.869, 10517.362, 226.229, 52597.570 20/02/17,22:11:00,18,09,1, 11.9,1,1, 1.869, 10517.957, 226.292, 52594.289 20/02/17,22:11:00,19,09,1, 11.9,1,1, 1.869, 10515.525, 226.059, 52593.996 20/02/17,22:11:01,00,09,1, 11.8,1,1, 1.868, 10515.519, 226.059, 52593.996 20/02/17,22:11:01,01,09,1, 11.8,1,1, 1.868, 10517.290, 226.522, 52597.287 20/02/17,22:11:01,02,09,1, 11.8,1,1, 1.868, 10517.930, 226.697, 52594.383 20/02/17,22:11:01,03,09,1, 11.8,1,1, 1.868, 10515.609, 226.419, 52594.000 20/02/17,22:11:01,04,09,1, 11.8,1,1, 1.868, 10518.149, 226.771, 52597.519 20/02/17,22:11:01,05,09,1, 11.8,1,1, 1.868, 10517.066, 226.669, 52593.268 20/02/17,22:11:01,06,09,1, 11.8,1,1, 1.868, 10516.400, 226.532, 52596.173 20/02/17,22:11:01,07,09,1, 11.8,1,1, 1.868, 10518.805, 226.826, 52596.568 20/02/17,22:11:01,08,09,1, 11.8,1,1, 1.868, 10516.163, 226.436, 52592.968 20/02/17,22:11:01,09,09,1, 11.8,1,1, 1.868, 10517.312, 226.565, 52597.338 20/02/17,22:11:01,10,09,1, 11.8,1,1, 1.868, 10517.923, 226.662, 52594.283 20/02/17,22:11:01,11,09,1, 11.8,1,1, 1.868, 10515.525, 226.433, 52593.975 20/02/17,22:11:01,12,09,1, 11.8,1,1, 1.868, 10518.184, 226.917, 52597.577 20/02/17,22:11:01,13,09,1, 11.8,1,1, 1.868, 10517.063, 226.718, 52593.286 20/02/17,22:11:01,14,09,1, 11.8,1,1, 1.868, 10516.417, 226.572, 52596.274 20/02/17,22:11:01,15,09,1, 11.8,1,1, 1.868, 10518.774, 226.866, 52596.517 20/02/17,22:11:01,16,09,1, 11.8,1,1, 1.868, 10516.172, 226.418, 52593.011 20/02/17,22:11:01,17,09,1, 11.8,1,1, 1.868, 10517.292, 226.579, 52597.233 20/02/17,22:11:01,18,09,1, 11.8,1,1, 1.868, 10517.901, 226.712, 52594.290 20/02/17,22:11:01,19,09,1, 11.8,1,1, 1.868, 10515.514, 226.414, 52593.950 20/02/17,22:11:02,00,09,1, 11.9,1,1, 1.872, 10515.511, 226.414, 52593.950 20/02/17,22:11:02,01,09,1, 11.9,1,1, 1.872, 10516.995, 226.817, 52596.690 20/02/17,22:11:02,02,09,1, 11.9,1,1, 1.872, 10517.962, 227.086, 52594.735 20/02/17,22:11:02,03,09,1, 11.9,1,1, 1.872, 10515.743, 226.642, 52593.724 20/02/17,22:11:02,04,09,1, 11.9,1,1, 1.872, 10517.865, 227.150, 52597.285 20/02/17,22:11:02,05,09,1, 11.9,1,1, 1.872, 10517.379, 227.137, 52593.753 20/02/17,22:11:02,06,09,1, 11.9,1,1, 1.872, 10516.375, 226.848, 52595.669 20/02/17,22:11:02,07,09,1, 11.9,1,1, 1.872, 10518.645, 227.200, 52596.719 20/02/17,22:11:02,08,09,1, 11.9,1,1, 1.872, 10516.337, 226.760, 52593.205 20/02/17,22:11:02,09,09,1, 11.9,1,1, 1.872, 10517.091, 226.853, 52596.861 20/02/17,22:11:02,10,09,1, 11.9,1,1, 1.872, 10517.939, 227.170, 52594.547 20/02/17,22:11:02,11,09,1, 11.9,1,1, 1.872, 10515.779, 226.743, 52593.900 20/02/17,22:11:02,12,09,1, 11.9,1,1, 1.872, 10517.988, 227.192, 52597.296 20/02/17,22:11:02,13,09,1, 11.9,1,1, 1.872, 10517.267, 227.084, 52593.533 20/02/17,22:11:02,14,09,1, 11.9,1,1, 1.872, 10516.438, 226.840, 52595.811 20/02/17,22:11:02,15,09,1, 11.9,1,1, 1.872, 10518.614, 227.267, 52596.574 20/02/17,22:11:02,16,09,1, 11.9,1,1, 1.872, 10516.375, 226.844, 52593.168 20/02/17,22:11:02,17,09,1, 11.9,1,1, 1.872, 10517.102, 226.923, 52596.798 20/02/17,22:11:02,18,09,1, 11.9,1,1, 1.872, 10517.932, 227.158, 52594.652 20/02/17,22:11:02,19,09,1, 11.9,1,1, 1.872, 10515.734, 226.775, 52593.926 20/02/17,22:11:03,00,09,1, 11.8,1,1, 1.870, 10515.728, 226.775, 52593.926 20/02/17,22:11:03,01,09,1, 11.8,1,1, 1.870, 10517.069, 227.121, 52596.667 20/02/17,22:11:03,02,09,1, 11.8,1,1, 1.870, 10517.887, 227.401, 52594.580 20/02/17,22:11:03,03,09,1, 11.8,1,1, 1.870, 10515.757, 227.035, 52593.826 20/02/17,22:11:03,04,09,1, 11.8,1,1, 1.870, 10517.985, 227.493, 52597.234 20/02/17,22:11:03,05,09,1, 11.8,1,1, 1.870, 10517.373, 227.437, 52593.688 20/02/17,22:11:03,06,09,1, 11.8,1,1, 1.870, 10516.511, 227.142, 52595.749 20/02/17,22:11:03,07,09,1, 11.8,1,1, 1.870, 10518.642, 227.575, 52596.547 20/02/17,22:11:03,08,09,1, 11.8,1,1, 1.870, 10516.432, 227.040, 52593.142 20/02/17,22:11:03,09,09,1, 11.8,1,1, 1.870, 10517.053, 227.131, 52596.670 20/02/17,22:11:03,10,09,1, 11.8,1,1, 1.870, 10518.253, 227.562, 52595.876 20/02/17,22:11:03,11,09,1, 11.8,1,1, 1.870, 10515.422, 226.926, 52592.805 20/02/17,22:11:03,12,09,1, 11.8,1,1, 1.870, 10517.808, 227.695, 52597.977 20/02/17,22:11:03,13,09,1, 11.8,1,1, 1.870, 10517.881, 227.441, 52593.748 20/02/17,22:11:03,14,09,1, 11.8,1,1, 1.870, 10515.934, 227.123, 52594.959 20/02/17,22:11:03,15,09,1, 11.8,1,1, 1.870, 10518.989, 227.779, 52597.668 20/02/17,22:11:03,16,09,1, 11.8,1,1, 1.870, 10516.572, 226.988, 52592.394 20/02/17,22:11:03,17,09,1, 11.8,1,1, 1.870, 10516.524, 227.201, 52596.549 20/02/17,22:11:03,18,09,1, 11.8,1,1, 1.870, 10518.501, 227.601, 52595.423 20/02/17,22:11:03,19,09,1, 11.8,1,1, 1.870, 10515.431, 226.902, 52592.648 20/02/17,22:11:04,00,09,1, 11.9,1,1, 1.868, 10515.428, 226.902, 52592.648 20/02/17,22:11:04,01,09,1, 11.9,1,1, 1.868, 10516.593, 227.465, 52596.654 20/02/17,22:11:04,02,09,1, 11.9,1,1, 1.868, 10518.461, 227.777, 52595.241 20/02/17,22:11:04,03,09,1, 11.9,1,1, 1.868, 10515.396, 227.133, 52592.724 20/02/17,22:11:04,04,09,1, 11.9,1,1, 1.868, 10517.957, 227.872, 52597.892 20/02/17,22:11:04,05,09,1, 11.9,1,1, 1.868, 10517.780, 227.632, 52593.614 20/02/17,22:11:04,06,09,1, 11.9,1,1, 1.868, 10515.896, 227.279, 52594.971 20/02/17,22:11:04,07,09,1, 11.9,1,1, 1.868, 10518.968, 227.912, 52597.490 20/02/17,22:11:04,08,09,1, 11.9,1,1, 1.868, 10516.372, 227.184, 52592.284 20/02/17,22:11:04,09,09,1, 11.9,1,1, 1.868, 10516.698, 227.435, 52596.796 20/02/17,22:11:04,10,09,1, 11.9,1,1, 1.868, 10518.440, 227.812, 52595.066 20/02/17,22:11:04,11,09,1, 11.9,1,1, 1.868, 10515.421, 227.174, 52592.846 20/02/17,22:11:04,12,09,1, 11.9,1,1, 1.868, 10517.695, 227.776, 52597.006 20/02/17,22:11:04,13,09,1, 11.9,1,1, 1.868, 10518.216, 227.777, 52594.330 20/02/17,22:11:04,14,09,1, 11.9,1,1, 1.868, 10515.743, 227.141, 52594.001 20/02/17,22:11:04,15,09,1, 11.9,1,1, 1.868, 10518.729, 228.011, 52597.926 20/02/17,22:11:04,16,09,1, 11.9,1,1, 1.868, 10516.995, 227.218, 52592.537 20/02/17,22:11:04,17,09,1, 11.9,1,1, 1.868, 10516.086, 227.356, 52595.756 20/02/17,22:11:04,18,09,1, 11.9,1,1, 1.868, 10518.643, 228.011, 52596.253 20/02/17,22:11:04,19,09,1, 11.9,1,1, 1.868, 10515.692, 227.130, 52592.313 20/02/17,22:11:05,00,09,1, 11.9,1,1, 1.872, 10515.686, 227.130, 52592.313 20/02/17,22:11:05,01,09,1, 11.9,1,1, 1.872, 10516.018, 227.487, 52595.625 20/02/17,22:11:05,02,09,1, 11.9,1,1, 1.872, 10518.696, 228.163, 52596.224 20/02/17,22:11:05,03,09,1, 11.9,1,1, 1.872, 10515.663, 227.255, 52592.124 20/02/17,22:11:05,04,09,1, 11.9,1,1, 1.872, 10517.317, 228.107, 52597.547 20/02/17,22:11:05,05,09,1, 11.9,1,1, 1.872, 10518.324, 227.994, 52594.471 20/02/17,22:11:05,06,09,1, 11.9,1,1, 1.872, 10515.679, 227.373, 52593.884 20/02/17,22:11:05,07,09,1, 11.9,1,1, 1.872, 10518.708, 228.266, 52597.924 20/02/17,22:11:05,08,09,1, 11.9,1,1, 1.872, 10517.005, 227.404, 52592.482 20/02/17,22:11:05,09,09,1, 11.9,1,1, 1.872, 10516.018, 227.507, 52595.588 20/02/17,22:11:05,10,09,1, 11.9,1,1, 1.872, 10518.653, 228.170, 52596.143 20/02/17,22:11:05,11,09,1, 11.9,1,1, 1.872, 10515.634, 227.216, 52592.076 20/02/17,22:11:05,12,09,1, 11.9,1,1, 1.872, 10517.351, 228.113, 52597.614 20/02/17,22:11:05,13,09,1, 11.9,1,1, 1.872, 10518.323, 228.019, 52594.411 20/02/17,22:11:05,14,09,1, 11.9,1,1, 1.872, 10515.677, 227.339, 52593.744 20/02/17,22:11:05,15,09,1, 11.9,1,1, 1.872, 10518.692, 228.266, 52597.891 20/02/17,22:11:05,16,09,1, 11.9,1,1, 1.872, 10516.981, 227.435, 52592.336 20/02/17,22:11:05,17,09,1, 11.9,1,1, 1.872, 10516.063, 227.569, 52595.622 20/02/17,22:11:05,18,09,1, 11.9,1,1, 1.872, 10518.663, 228.169, 52596.079 20/02/17,22:11:05,19,09,1, 11.9,1,1, 1.872, 10515.661, 227.211, 52592.091 20/02/17,22:11:06,00,09,1, 11.9,1,1, 1.870, 10515.653, 227.211, 52592.091 20/02/17,22:11:06,01,09,1, 11.9,1,1, 1.870, 10516.057, 227.738, 52595.624 20/02/17,22:11:06,02,09,1, 11.9,1,1, 1.870, 10518.669, 228.399, 52596.191 20/02/17,22:11:06,03,09,1, 11.9,1,1, 1.870, 10515.628, 227.415, 52592.166 20/02/17,22:11:06,04,09,1, 11.9,1,1, 1.870, 10517.379, 228.268, 52597.626 20/02/17,22:11:06,05,09,1, 11.9,1,1, 1.870, 10518.237, 228.107, 52594.265 20/02/17,22:11:06,06,09,1, 11.9,1,1, 1.870, 10515.668, 227.562, 52593.846 20/02/17,22:11:06,07,09,1, 11.9,1,1, 1.870, 10518.743, 228.393, 52597.759 20/02/17,22:11:06,08,09,1, 11.9,1,1, 1.870, 10516.857, 227.600, 52592.273 20/02/17,22:11:06,09,09,1, 11.9,1,1, 1.870, 10516.130, 227.784, 52595.646 20/02/17,22:11:06,10,09,1, 11.9,1,1, 1.870, 10518.609, 228.397, 52596.036 20/02/17,22:11:06,11,09,1, 11.9,1,1, 1.870, 10515.624, 227.504, 52592.179 20/02/17,22:11:06,12,09,1, 11.9,1,1, 1.870, 10517.457, 228.330, 52597.568 20/02/17,22:11:06,13,09,1, 11.9,1,1, 1.870, 10518.224, 228.199, 52594.239 20/02/17,22:11:06,14,09,1, 11.9,1,1, 1.870, 10515.683, 227.565, 52593.885 20/02/17,22:11:06,15,09,1, 11.9,1,1, 1.870, 10518.753, 228.457, 52597.743 20/02/17,22:11:06,16,09,1, 11.9,1,1, 1.870, 10516.887, 227.625, 52592.220 20/02/17,22:11:06,17,09,1, 11.9,1,1, 1.870, 10516.130, 227.818, 52595.680 20/02/17,22:11:06,18,09,1, 11.9,1,1, 1.870, 10518.704, 228.432, 52595.977 20/02/17,22:11:06,19,09,1, 11.9,1,1, 1.870, 10515.593, 227.524, 52592.144 20/02/17,22:11:07,00,09,1, 11.9,1,1, 1.870, 10515.586, 227.524, 52592.144 20/02/17,22:11:07,01,09,1, 11.9,1,1, 1.870, 10515.458, 227.819, 52594.592 20/02/17,22:11:07,02,09,1, 11.9,1,1, 1.870, 10518.867, 228.712, 52597.103 20/02/17,22:11:07,03,09,1, 11.9,1,1, 1.870, 10515.821, 227.524, 52591.362 20/02/17,22:11:07,04,09,1, 11.9,1,1, 1.870, 10516.836, 228.546, 52597.305 20/02/17,22:11:07,05,09,1, 11.9,1,1, 1.870, 10518.874, 228.521, 52595.156 20/02/17,22:11:07,06,09,1, 11.9,1,1, 1.870, 10515.433, 227.630, 52592.681 20/02/17,22:11:07,07,09,1, 11.9,1,1, 1.870, 10518.466, 228.770, 52598.363 20/02/17,22:11:07,08,09,1, 11.9,1,1, 1.870, 10517.508, 227.824, 52592.483 20/02/17,22:11:07,09,09,1, 11.9,1,1, 1.870, 10515.380, 227.783, 52594.535 20/02/17,22:11:07,10,09,1, 11.9,1,1, 1.870, 10518.901, 228.711, 52597.065 20/02/17,22:11:07,11,09,1, 11.9,1,1, 1.870, 10515.811, 227.538, 52591.325 20/02/17,22:11:07,12,09,1, 11.9,1,1, 1.870, 10516.852, 228.521, 52597.235 20/02/17,22:11:07,13,09,1, 11.9,1,1, 1.870, 10518.874, 228.540, 52595.243 20/02/17,22:11:07,14,09,1, 11.9,1,1, 1.870, 10515.404, 227.677, 52592.641 20/02/17,22:11:07,15,09,1, 11.9,1,1, 1.870, 10518.517, 228.872, 52598.446 20/02/17,22:11:07,16,09,1, 11.9,1,1, 1.870, 10517.495, 227.856, 52592.503 20/02/17,22:11:07,17,09,1, 11.9,1,1, 1.870, 10515.742, 227.959, 52595.702 20/02/17,22:11:07,18,09,1, 11.9,1,1, 1.870, 10518.685, 228.647, 52596.251 20/02/17,22:11:07,19,09,1, 11.9,1,1, 1.870, 10515.625, 227.651, 52591.857 20/02/17,22:11:08,00,09,1, 11.9,1,1, 1.870, 10515.620, 227.651, 52591.857 20/02/17,22:11:08,01,09,1, 11.9,1,1, 1.870, 10515.874, 228.180, 52595.394 20/02/17,22:11:08,02,09,1, 11.9,1,1, 1.870, 10518.624, 228.910, 52596.128 20/02/17,22:11:08,03,09,1, 11.9,1,1, 1.870, 10515.587, 227.918, 52591.979 20/02/17,22:11:08,04,09,1, 11.9,1,1, 1.870, 10517.304, 228.770, 52597.497 20/02/17,22:11:08,05,09,1, 11.9,1,1, 1.870, 10518.312, 228.649, 52594.204 20/02/17,22:11:08,06,09,1, 11.9,1,1, 1.870, 10515.529, 227.984, 52593.686 20/02/17,22:11:08,07,09,1, 11.9,1,1, 1.870, 10518.626, 228.944, 52597.717 20/02/17,22:11:08,08,09,1, 11.9,1,1, 1.870, 10516.842, 228.119, 52592.238 20/02/17,22:11:08,09,09,1, 11.9,1,1, 1.870, 10516.032, 228.253, 52595.534 20/02/17,22:11:08,10,09,1, 11.9,1,1, 1.870, 10518.556, 228.844, 52595.966 20/02/17,22:11:08,11,09,1, 11.9,1,1, 1.870, 10515.521, 227.974, 52592.000 20/02/17,22:11:08,12,09,1, 11.9,1,1, 1.870, 10517.354, 228.818, 52597.486 20/02/17,22:11:08,13,09,1, 11.9,1,1, 1.870, 10518.228, 228.618, 52594.245 20/02/17,22:11:08,14,09,1, 11.9,1,1, 1.870, 10515.587, 228.034, 52593.748 20/02/17,22:11:08,15,09,1, 11.9,1,1, 1.870, 10518.579, 228.892, 52597.571 20/02/17,22:11:08,16,09,1, 11.9,1,1, 1.870, 10516.827, 228.033, 52592.207 20/02/17,22:11:08,17,09,1, 11.9,1,1, 1.870, 10515.951, 228.243, 52595.569 20/02/17,22:11:08,18,09,1, 11.9,1,1, 1.870, 10518.591, 228.931, 52596.034 20/02/17,22:11:08,19,09,1, 11.9,1,1, 1.870, 10515.583, 228.012, 52592.041 20/02/17,22:11:09,00,09,1, 11.8,1,1, 1.870, 10515.578, 228.012, 52592.041 20/02/17,22:11:09,01,09,1, 11.8,1,1, 1.870, 10515.810, 228.453, 52595.407 20/02/17,22:11:09,02,09,1, 11.8,1,1, 1.870, 10518.456, 229.113, 52596.063 20/02/17,22:11:09,03,09,1, 11.8,1,1, 1.870, 10515.492, 228.161, 52591.952 20/02/17,22:11:09,04,09,1, 11.8,1,1, 1.870, 10517.222, 229.034, 52597.464 20/02/17,22:11:09,05,09,1, 11.8,1,1, 1.870, 10518.168, 228.978, 52594.327 20/02/17,22:11:09,06,09,1, 11.8,1,1, 1.870, 10515.533, 228.339, 52593.701 20/02/17,22:11:09,07,09,1, 11.8,1,1, 1.870, 10518.508, 229.250, 52597.774 20/02/17,22:11:09,08,09,1, 11.8,1,1, 1.870, 10516.787, 228.364, 52592.315 20/02/17,22:11:09,09,09,1, 11.8,1,1, 1.870, 10515.830, 228.479, 52595.436 20/02/17,22:11:09,10,09,1, 11.8,1,1, 1.870, 10518.490, 229.138, 52596.053 20/02/17,22:11:09,11,09,1, 11.8,1,1, 1.870, 10515.440, 228.229, 52591.998 20/02/17,22:11:09,12,09,1, 11.8,1,1, 1.870, 10517.165, 229.101, 52597.514 20/02/17,22:11:09,13,09,1, 11.8,1,1, 1.870, 10518.155, 228.988, 52594.344 20/02/17,22:11:09,14,09,1, 11.8,1,1, 1.870, 10515.474, 228.324, 52593.679 20/02/17,22:11:09,15,09,1, 11.8,1,1, 1.870, 10518.506, 229.262, 52597.816 20/02/17,22:11:09,16,09,1, 11.8,1,1, 1.870, 10516.756, 228.437, 52592.295 20/02/17,22:11:09,17,09,1, 11.8,1,1, 1.870, 10515.809, 228.570, 52595.477 20/02/17,22:11:09,18,09,1, 11.8,1,1, 1.870, 10518.491, 229.181, 52596.086 20/02/17,22:11:09,19,09,1, 11.8,1,1, 1.870, 10515.423, 228.174, 52591.914 20/02/17,22:11:10,00,09,1, 11.8,1,1, 1.870, 10515.419, 228.174, 52591.914 20/02/17,22:11:10,01,09,1, 11.8,1,1, 1.870, 10516.218, 228.738, 52595.496 20/02/17,22:11:10,02,09,1, 11.8,1,1, 1.870, 10517.724, 229.303, 52595.336 20/02/17,22:11:10,03,09,1, 11.8,1,1, 1.870, 10515.711, 228.618, 52593.047 20/02/17,22:11:10,04,09,1, 11.8,1,1, 1.870, 10517.220, 229.226, 52596.654 20/02/17,22:11:10,05,09,1, 11.8,1,1, 1.870, 10517.542, 229.235, 52594.294 20/02/17,22:11:10,06,09,1, 11.8,1,1, 1.870, 10515.997, 228.698, 52594.545 20/02/17,22:11:10,07,09,1, 11.8,1,1, 1.870, 10518.006, 229.298, 52596.574 20/02/17,22:11:10,08,09,1, 11.8,1,1, 1.870, 10516.439, 228.782, 52593.013 20/02/17,22:11:10,09,09,1, 11.8,1,1, 1.870, 10516.313, 228.817, 52595.571 20/02/17,22:11:10,10,09,1, 11.8,1,1, 1.870, 10517.671, 229.344, 52595.099 20/02/17,22:11:10,11,09,1, 11.8,1,1, 1.870, 10515.704, 228.753, 52593.280 20/02/17,22:11:10,12,09,1, 11.8,1,1, 1.870, 10517.220, 229.241, 52596.606 20/02/17,22:11:10,13,09,1, 11.8,1,1, 1.870, 10517.473, 229.216, 52594.243 20/02/17,22:11:10,14,09,1, 11.8,1,1, 1.870, 10515.989, 228.678, 52594.618 20/02/17,22:11:10,15,09,1, 11.8,1,1, 1.870, 10518.016, 229.334, 52596.497 20/02/17,22:11:10,16,09,1, 11.8,1,1, 1.870, 10516.460, 228.738, 52593.047 20/02/17,22:11:10,17,09,1, 11.8,1,1, 1.870, 10516.242, 228.828, 52595.569 20/02/17,22:11:10,18,09,1, 11.8,1,1, 1.870, 10517.695, 229.399, 52595.167 20/02/17,22:11:10,19,09,1, 11.8,1,1, 1.870, 10515.665, 228.734, 52593.280 20/02/17,22:11:11,00,09,1, 11.9,1,1, 1.871, 10515.661, 228.734, 52593.280 20/02/17,22:11:11,01,09,1, 11.9,1,1, 1.871, 10516.025, 228.931, 52595.424 20/02/17,22:11:11,02,09,1, 11.9,1,1, 1.871, 10517.625, 229.578, 52595.267 20/02/17,22:11:11,03,09,1, 11.9,1,1, 1.871, 10515.623, 228.874, 52593.101 20/02/17,22:11:11,04,09,1, 11.9,1,1, 1.871, 10517.051, 229.522, 52596.711 20/02/17,22:11:11,05,09,1, 11.9,1,1, 1.871, 10517.365, 229.511, 52594.321 20/02/17,22:11:11,06,09,1, 11.9,1,1, 1.871, 10515.839, 228.937, 52594.449 20/02/17,22:11:11,07,09,1, 11.9,1,1, 1.871, 10517.922, 229.650, 52596.674 20/02/17,22:11:11,08,09,1, 11.9,1,1, 1.871, 10516.386, 228.972, 52593.074 20/02/17,22:11:11,09,09,1, 11.9,1,1, 1.871, 10516.052, 228.974, 52595.450 20/02/17,22:11:11,10,09,1, 11.9,1,1, 1.871, 10517.620, 229.572, 52595.293 20/02/17,22:11:11,11,09,1, 11.9,1,1, 1.871, 10515.592, 228.898, 52593.145 20/02/17,22:11:11,12,09,1, 11.9,1,1, 1.871, 10517.021, 229.481, 52596.699 20/02/17,22:11:11,13,09,1, 11.9,1,1, 1.871, 10517.382, 229.545, 52594.332 20/02/17,22:11:11,14,09,1, 11.9,1,1, 1.871, 10515.814, 228.936, 52594.418 20/02/17,22:11:11,15,09,1, 11.9,1,1, 1.871, 10517.877, 229.625, 52596.692 20/02/17,22:11:11,16,09,1, 11.9,1,1, 1.871, 10516.415, 229.060, 52593.061 20/02/17,22:11:11,17,09,1, 11.9,1,1, 1.871, 10516.051, 229.016, 52595.404 20/02/17,22:11:11,18,09,1, 11.9,1,1, 1.871, 10517.598, 229.632, 52595.423 20/02/17,22:11:11,19,09,1, 11.9,1,1, 1.871, 10515.575, 228.963, 52593.072 20/02/17,22:11:12,00,09,1, 12.0,1,1, 1.869, 10515.569, 228.963, 52593.072 20/02/17,22:11:12,01,09,1, 12.0,1,1, 1.869, 10515.976, 229.209, 52595.504 20/02/17,22:11:12,02,09,1, 12.0,1,1, 1.869, 10517.548, 229.772, 52595.192 20/02/17,22:11:12,03,09,1, 12.0,1,1, 1.869, 10515.447, 229.078, 52593.123 20/02/17,22:11:12,04,09,1, 12.0,1,1, 1.869, 10516.918, 229.726, 52596.750 20/02/17,22:11:12,05,09,1, 12.0,1,1, 1.869, 10517.211, 229.684, 52594.299 20/02/17,22:11:12,06,09,1, 12.0,1,1, 1.869, 10515.671, 229.073, 52594.559 20/02/17,22:11:12,07,09,1, 12.0,1,1, 1.869, 10517.725, 229.769, 52596.582 20/02/17,22:11:12,08,09,1, 12.0,1,1, 1.869, 10516.212, 229.308, 52593.076 20/02/17,22:11:12,09,09,1, 12.0,1,1, 1.869, 10516.013, 229.297, 52595.595 20/02/17,22:11:12,10,09,1, 12.0,1,1, 1.869, 10517.439, 229.795, 52595.171 20/02/17,22:11:12,11,09,1, 12.0,1,1, 1.869, 10515.420, 229.136, 52593.213 20/02/17,22:11:12,12,09,1, 12.0,1,1, 1.869, 10516.961, 229.738, 52596.750 20/02/17,22:11:12,13,09,1, 12.0,1,1, 1.869, 10517.180, 229.715, 52594.285 20/02/17,22:11:12,14,09,1, 12.0,1,1, 1.869, 10515.765, 229.136, 52594.563 20/02/17,22:11:12,15,09,1, 12.0,1,1, 1.869, 10517.568, 229.561, 52595.298 20/02/17,22:11:12,16,09,1, 12.0,1,1, 1.869, 10516.102, 229.314, 52593.810 20/02/17,22:11:12,17,09,1, 12.0,1,1, 1.869, 10516.388, 229.179, 52595.517 20/02/17,22:11:12,18,09,1, 12.0,1,1, 1.869, 10516.841, 229.706, 52594.553 20/02/17,22:11:12,19,09,1, 12.0,1,1, 1.869, 10515.764, 229.301, 52594.329 20/02/17,22:11:13,00,09,1, 11.8,1,1, 1.871, 10515.761, 229.301, 52594.329 20/02/17,22:11:13,01,09,1, 11.8,1,1, 1.871, 10516.246, 229.268, 52595.300 20/02/17,22:11:13,02,09,1, 11.8,1,1, 1.871, 10516.776, 229.768, 52594.552 20/02/17,22:11:13,03,09,1, 11.8,1,1, 1.871, 10515.748, 229.342, 52594.132 20/02/17,22:11:13,04,09,1, 11.8,1,1, 1.871, 10516.835, 229.651, 52595.793 20/02/17,22:11:13,05,09,1, 11.8,1,1, 1.871, 10516.742, 229.843, 52594.418 20/02/17,22:11:13,06,09,1, 11.8,1,1, 1.871, 10516.210, 229.316, 52595.106 20/02/17,22:11:13,07,09,1, 11.8,1,1, 1.871, 10517.310, 229.802, 52595.622 20/02/17,22:11:13,08,09,1, 11.8,1,1, 1.871, 10516.111, 229.476, 52593.798 20/02/17,22:11:13,09,09,1, 11.8,1,1, 1.871, 10516.237, 229.291, 52595.282 20/02/17,22:11:13,10,09,1, 11.8,1,1, 1.871, 10516.820, 229.793, 52594.644 20/02/17,22:11:13,11,09,1, 11.8,1,1, 1.871, 10515.496, 229.295, 52593.464 20/02/17,22:11:13,12,09,1, 11.8,1,1, 1.871, 10517.202, 229.784, 52596.455 20/02/17,22:11:13,13,09,1, 11.8,1,1, 1.871, 10516.586, 229.856, 52594.503 20/02/17,22:11:13,14,09,1, 11.8,1,1, 1.871, 10515.996, 229.343, 52594.793 20/02/17,22:11:13,15,09,1, 11.8,1,1, 1.871, 10517.645, 229.813, 52595.885 20/02/17,22:11:13,16,09,1, 11.8,1,1, 1.871, 10515.881, 229.455, 52593.312 20/02/17,22:11:13,17,09,1, 11.8,1,1, 1.871, 10516.319, 229.417, 52595.942 20/02/17,22:11:13,18,09,1, 11.8,1,1, 1.871, 10517.037, 229.811, 52594.469 20/02/17,22:11:13,19,09,1, 11.8,1,1, 1.871, 10515.380, 229.313, 52593.918 20/02/17,22:11:14,00,09,1, 11.9,1,1, 1.872, 10515.378, 229.313, 52593.918 20/02/17,22:11:14,01,09,1, 11.9,1,1, 1.872, 10516.282, 229.478, 52595.871 20/02/17,22:11:14,02,09,1, 11.9,1,1, 1.872, 10516.899, 229.855, 52594.427 20/02/17,22:11:14,03,09,1, 11.9,1,1, 1.872, 10515.340, 229.422, 52593.889 20/02/17,22:11:14,04,09,1, 11.9,1,1, 1.872, 10517.039, 229.798, 52596.459 20/02/17,22:11:14,05,09,1, 11.9,1,1, 1.872, 10516.630, 229.839, 52593.839 20/02/17,22:11:14,06,09,1, 11.9,1,1, 1.872, 10515.977, 229.432, 52595.452 20/02/17,22:11:14,07,09,1, 11.9,1,1, 1.872, 10517.501, 229.808, 52595.782 20/02/17,22:11:14,08,09,1, 11.9,1,1, 1.872, 10515.709, 229.437, 52593.299 20/02/17,22:11:14,09,09,1, 11.9,1,1, 1.872, 10516.339, 229.422, 52596.019 20/02/17,22:11:14,10,09,1, 11.9,1,1, 1.872, 10516.880, 229.868, 52594.292 20/02/17,22:11:14,11,09,1, 11.9,1,1, 1.872, 10515.322, 229.439, 52594.023 20/02/17,22:11:14,12,09,1, 11.9,1,1, 1.872, 10517.130, 229.813, 52596.417 20/02/17,22:11:14,13,09,1, 11.9,1,1, 1.872, 10516.503, 229.834, 52593.729 20/02/17,22:11:14,14,09,1, 11.9,1,1, 1.872, 10515.955, 229.430, 52595.454 20/02/17,22:11:14,15,09,1, 11.9,1,1, 1.872, 10517.509, 229.865, 52595.802 20/02/17,22:11:14,16,09,1, 11.9,1,1, 1.872, 10515.722, 229.462, 52593.306 20/02/17,22:11:14,17,09,1, 11.9,1,1, 1.872, 10516.310, 229.443, 52595.979 20/02/17,22:11:14,18,09,1, 11.9,1,1, 1.872, 10516.863, 229.830, 52594.230 20/02/17,22:11:14,19,09,1, 11.9,1,1, 1.872, 10515.217, 229.405, 52593.964 20/02/17,22:11:15,00,09,1, 11.8,1,1, 1.872, 10515.211, 229.405, 52593.964 20/02/17,22:11:15,01,09,1, 11.8,1,1, 1.872, 10516.246, 229.509, 52595.879 20/02/17,22:11:15,02,09,1, 11.8,1,1, 1.872, 10516.916, 229.885, 52594.343 20/02/17,22:11:15,03,09,1, 11.8,1,1, 1.872, 10515.233, 229.490, 52593.777 20/02/17,22:11:15,04,09,1, 11.8,1,1, 1.872, 10517.002, 229.855, 52596.386 20/02/17,22:11:15,05,09,1, 11.8,1,1, 1.872, 10516.586, 229.892, 52593.736 20/02/17,22:11:15,06,09,1, 11.8,1,1, 1.872, 10515.890, 229.477, 52595.288 20/02/17,22:11:15,07,09,1, 11.8,1,1, 1.872, 10517.525, 229.936, 52595.811 20/02/17,22:11:15,08,09,1, 11.8,1,1, 1.872, 10515.740, 229.586, 52593.223 20/02/17,22:11:15,09,09,1, 11.8,1,1, 1.872, 10516.247, 229.556, 52595.904 20/02/17,22:11:15,10,09,1, 11.8,1,1, 1.872, 10516.939, 229.909, 52594.410 20/02/17,22:11:15,11,09,1, 11.8,1,1, 1.872, 10515.200, 229.429, 52593.780 20/02/17,22:11:15,12,09,1, 11.8,1,1, 1.872, 10517.029, 229.872, 52596.459 20/02/17,22:11:15,13,09,1, 11.8,1,1, 1.872, 10516.515, 229.896, 52593.741 20/02/17,22:11:15,14,09,1, 11.8,1,1, 1.872, 10515.896, 229.526, 52595.320 20/02/17,22:11:15,15,09,1, 11.8,1,1, 1.872, 10517.530, 229.939, 52595.840 20/02/17,22:11:15,16,09,1, 11.8,1,1, 1.872, 10515.729, 229.522, 52593.194 20/02/17,22:11:15,17,09,1, 11.8,1,1, 1.872, 10516.219, 229.550, 52595.905 20/02/17,22:11:15,18,09,1, 11.8,1,1, 1.872, 10516.885, 229.947, 52594.350 20/02/17,22:11:15,19,09,1, 11.8,1,1, 1.872, 10515.243, 229.547, 52593.840 20/02/17,22:11:16,00,09,1, 11.9,1,1, 1.869, 10515.236, 229.547, 52593.840 20/02/17,22:11:16,01,09,1, 11.9,1,1, 1.869, 10516.180, 229.554, 52595.833 20/02/17,22:11:16,02,09,1, 11.9,1,1, 1.869, 10516.925, 230.020, 52594.343 20/02/17,22:11:16,03,09,1, 11.9,1,1, 1.869, 10515.258, 229.637, 52593.811 20/02/17,22:11:16,04,09,1, 11.9,1,1, 1.869, 10517.094, 229.991, 52596.477 20/02/17,22:11:16,05,09,1, 11.9,1,1, 1.869, 10516.570, 229.979, 52593.721 20/02/17,22:11:16,06,09,1, 11.9,1,1, 1.869, 10515.890, 229.558, 52595.378 20/02/17,22:11:16,07,09,1, 11.9,1,1, 1.869, 10517.580, 230.027, 52595.750 20/02/17,22:11:16,08,09,1, 11.9,1,1, 1.869, 10515.614, 229.516, 52593.135 20/02/17,22:11:16,09,09,1, 11.9,1,1, 1.869, 10516.354, 229.574, 52596.017 20/02/17,22:11:16,10,09,1, 11.9,1,1, 1.869, 10516.842, 229.891, 52594.075 20/02/17,22:11:16,11,09,1, 11.9,1,1, 1.869, 10515.215, 229.519, 52593.847 20/02/17,22:11:16,12,09,1, 11.9,1,1, 1.869, 10517.142, 229.978, 52596.472 20/02/17,22:11:16,13,09,1, 11.9,1,1, 1.869, 10516.451, 229.968, 52593.517 20/02/17,22:11:16,14,09,1, 11.9,1,1, 1.869, 10515.950, 229.595, 52595.455 20/02/17,22:11:16,15,09,1, 11.9,1,1, 1.869, 10517.553, 229.941, 52595.741 20/02/17,22:11:16,16,09,1, 11.9,1,1, 1.869, 10515.649, 229.573, 52593.148 20/02/17,22:11:16,17,09,1, 11.9,1,1, 1.869, 10516.346, 229.592, 52595.855 20/02/17,22:11:16,18,09,1, 11.9,1,1, 1.869, 10516.885, 229.902, 52594.160 20/02/17,22:11:16,19,09,1, 11.9,1,1, 1.869, 10515.228, 229.558, 52593.855 20/02/17,22:11:17,00,09,1, 11.9,1,1, 1.871, 10515.227, 229.558, 52593.855 20/02/17,22:11:17,01,09,1, 11.9,1,1, 1.871, 10516.259, 229.657, 52595.802 20/02/17,22:11:17,02,09,1, 11.9,1,1, 1.871, 10516.912, 230.048, 52594.302 20/02/17,22:11:17,03,09,1, 11.9,1,1, 1.871, 10515.266, 229.593, 52593.751 20/02/17,22:11:17,04,09,1, 11.9,1,1, 1.871, 10517.107, 229.981, 52596.353 20/02/17,22:11:17,05,09,1, 11.9,1,1, 1.871, 10516.556, 229.975, 52593.582 20/02/17,22:11:17,06,09,1, 11.9,1,1, 1.871, 10515.925, 229.617, 52595.269 20/02/17,22:11:17,07,09,1, 11.9,1,1, 1.871, 10517.541, 230.025, 52595.758 20/02/17,22:11:17,08,09,1, 11.9,1,1, 1.871, 10515.752, 229.659, 52593.165 20/02/17,22:11:17,09,09,1, 11.9,1,1, 1.871, 10516.266, 229.661, 52595.820 20/02/17,22:11:17,10,09,1, 11.9,1,1, 1.871, 10516.942, 230.058, 52594.254 20/02/17,22:11:17,11,09,1, 11.9,1,1, 1.871, 10515.245, 229.652, 52593.779 20/02/17,22:11:17,12,09,1, 11.9,1,1, 1.871, 10517.096, 230.033, 52596.409 20/02/17,22:11:17,13,09,1, 11.9,1,1, 1.871, 10516.551, 230.025, 52593.580 20/02/17,22:11:17,14,09,1, 11.9,1,1, 1.871, 10515.891, 229.580, 52595.167 20/02/17,22:11:17,15,09,1, 11.9,1,1, 1.871, 10517.576, 230.008, 52595.733 20/02/17,22:11:17,16,09,1, 11.9,1,1, 1.871, 10515.752, 229.599, 52593.118 20/02/17,22:11:17,17,09,1, 11.9,1,1, 1.871, 10516.245, 229.675, 52595.893 20/02/17,22:11:17,18,09,1, 11.9,1,1, 1.871, 10516.973, 230.067, 52594.291 20/02/17,22:11:17,19,09,1, 11.9,1,1, 1.871, 10515.271, 229.658, 52593.759 20/02/17,22:11:18,00,09,1, 11.9,1,1, 1.868, 10515.269, 229.658, 52593.759 20/02/17,22:11:18,01,09,1, 11.9,1,1, 1.868, 10516.376, 229.721, 52595.786 20/02/17,22:11:18,02,09,1, 11.9,1,1, 1.868, 10516.980, 230.040, 52594.132 20/02/17,22:11:18,03,09,1, 11.9,1,1, 1.868, 10515.314, 229.639, 52593.734 20/02/17,22:11:18,04,09,1, 11.9,1,1, 1.868, 10517.182, 230.070, 52596.348 20/02/17,22:11:18,05,09,1, 11.9,1,1, 1.868, 10516.597, 230.054, 52593.539 20/02/17,22:11:18,06,09,1, 11.9,1,1, 1.868, 10515.961, 229.698, 52595.358 20/02/17,22:11:18,07,09,1, 11.9,1,1, 1.868, 10517.611, 230.122, 52595.553 20/02/17,22:11:18,08,09,1, 11.9,1,1, 1.868, 10515.616, 229.634, 52593.034 20/02/17,22:11:18,09,09,1, 11.9,1,1, 1.868, 10516.389, 229.749, 52595.955 20/02/17,22:11:18,10,09,1, 11.9,1,1, 1.868, 10516.889, 230.057, 52593.997 20/02/17,22:11:18,11,09,1, 11.9,1,1, 1.868, 10515.316, 229.650, 52593.942 20/02/17,22:11:18,12,09,1, 11.9,1,1, 1.868, 10517.315, 230.094, 52596.389 20/02/17,22:11:18,13,09,1, 11.9,1,1, 1.868, 10516.576, 230.040, 52593.515 20/02/17,22:11:18,14,09,1, 11.9,1,1, 1.868, 10516.052, 229.703, 52595.409 20/02/17,22:11:18,15,09,1, 11.9,1,1, 1.868, 10517.676, 230.105, 52595.572 20/02/17,22:11:18,16,09,1, 11.9,1,1, 1.868, 10515.729, 229.712, 52593.071 20/02/17,22:11:18,17,09,1, 11.9,1,1, 1.868, 10516.474, 229.754, 52595.967 20/02/17,22:11:18,18,09,1, 11.9,1,1, 1.868, 10516.950, 230.099, 52594.045 20/02/17,22:11:18,19,09,1, 11.9,1,1, 1.868, 10515.358, 229.658, 52593.951 20/02/17,22:11:19,00,09,1, 11.9,1,1, 1.869, 10515.352, 229.658, 52593.951 20/02/17,22:11:19,01,09,1, 11.9,1,1, 1.869, 10516.464, 229.807, 52595.835 20/02/17,22:11:19,02,09,1, 11.9,1,1, 1.869, 10517.031, 230.154, 52594.045 20/02/17,22:11:19,03,09,1, 11.9,1,1, 1.869, 10515.483, 229.698, 52593.922 20/02/17,22:11:19,04,09,1, 11.9,1,1, 1.869, 10517.335, 230.119, 52596.337 20/02/17,22:11:19,05,09,1, 11.9,1,1, 1.869, 10516.674, 230.061, 52593.498 20/02/17,22:11:19,06,09,1, 11.9,1,1, 1.869, 10516.086, 229.642, 52595.231 20/02/17,22:11:19,07,09,1, 11.9,1,1, 1.869, 10517.658, 230.026, 52595.500 20/02/17,22:11:19,08,09,1, 11.9,1,1, 1.869, 10515.776, 229.644, 52592.924 20/02/17,22:11:19,09,09,1, 11.9,1,1, 1.869, 10516.454, 229.774, 52595.869 20/02/17,22:11:19,10,09,1, 11.9,1,1, 1.869, 10516.999, 230.129, 52594.052 20/02/17,22:11:19,11,09,1, 11.9,1,1, 1.869, 10515.477, 229.729, 52593.879 20/02/17,22:11:19,12,09,1, 11.9,1,1, 1.869, 10517.374, 230.128, 52596.376 20/02/17,22:11:19,13,09,1, 11.9,1,1, 1.869, 10516.653, 230.068, 52593.532 20/02/17,22:11:19,14,09,1, 11.9,1,1, 1.869, 10516.138, 229.645, 52595.280 20/02/17,22:11:19,15,09,1, 11.9,1,1, 1.869, 10517.668, 230.093, 52595.513 20/02/17,22:11:19,16,09,1, 11.9,1,1, 1.869, 10515.780, 229.690, 52592.936 20/02/17,22:11:19,17,09,1, 11.9,1,1, 1.869, 10516.500, 229.744, 52595.787 20/02/17,22:11:19,18,09,1, 11.9,1,1, 1.869, 10517.033, 230.087, 52593.962 20/02/17,22:11:19,19,09,1, 11.9,1,1, 1.869, 10515.533, 229.715, 52593.883 20/02/17,22:11:20,00,09,1, 11.8,1,1, 1.872, 10515.528, 229.715, 52593.883 20/02/17,22:11:20,01,09,1, 11.8,1,1, 1.872, 10516.648, 229.795, 52595.790 20/02/17,22:11:20,02,09,1, 11.8,1,1, 1.872, 10517.165, 230.093, 52594.007 20/02/17,22:11:20,03,09,1, 11.8,1,1, 1.872, 10515.618, 229.708, 52593.882 20/02/17,22:11:20,04,09,1, 11.8,1,1, 1.872, 10517.562, 230.125, 52596.262 20/02/17,22:11:20,05,09,1, 11.8,1,1, 1.872, 10516.750, 230.013, 52593.352 20/02/17,22:11:20,06,09,1, 11.8,1,1, 1.872, 10516.249, 229.670, 52595.325 20/02/17,22:11:20,07,09,1, 11.8,1,1, 1.872, 10517.858, 230.134, 52595.315 20/02/17,22:11:20,08,09,1, 11.8,1,1, 1.872, 10515.778, 229.666, 52592.932 20/02/17,22:11:20,09,09,1, 11.8,1,1, 1.872, 10516.739, 229.854, 52595.938 20/02/17,22:11:20,10,09,1, 11.8,1,1, 1.872, 10517.107, 230.104, 52593.760 20/02/17,22:11:20,11,09,1, 11.8,1,1, 1.872, 10515.575, 229.648, 52593.916 20/02/17,22:11:20,12,09,1, 11.8,1,1, 1.872, 10517.637, 230.134, 52596.216 20/02/17,22:11:20,13,09,1, 11.8,1,1, 1.872, 10516.673, 229.961, 52593.220 20/02/17,22:11:20,14,09,1, 11.8,1,1, 1.872, 10516.373, 229.679, 52595.400 20/02/17,22:11:20,15,09,1, 11.8,1,1, 1.872, 10517.801, 230.128, 52595.208 20/02/17,22:11:20,16,09,1, 11.8,1,1, 1.872, 10515.797, 229.705, 52592.976 20/02/17,22:11:20,17,09,1, 11.8,1,1, 1.872, 10516.748, 229.847, 52595.835 20/02/17,22:11:20,18,09,1, 11.8,1,1, 1.872, 10517.413, 230.235, 52594.916 20/02/17,22:11:20,19,09,1, 11.8,1,1, 1.872, 10515.215, 229.623, 52592.998 20/02/17,22:11:21,00,09,1, 11.9,1,1, 1.871, 10515.211, 229.623, 52592.998 20/02/17,22:11:21,01,09,1, 11.9,1,1, 1.871, 10516.429, 229.834, 52595.949 20/02/17,22:11:21,02,09,1, 11.9,1,1, 1.871, 10517.906, 230.283, 52594.415 20/02/17,22:11:21,03,09,1, 11.9,1,1, 1.871, 10515.376, 229.640, 52592.814 20/02/17,22:11:21,04,09,1, 11.9,1,1, 1.871, 10517.780, 230.295, 52597.097 20/02/17,22:11:21,05,09,1, 11.9,1,1, 1.871, 10517.372, 229.966, 52593.133 20/02/17,22:11:21,06,09,1, 11.9,1,1, 1.871, 10515.855, 229.538, 52594.537 20/02/17,22:11:21,07,09,1, 11.9,1,1, 1.871, 10518.374, 230.281, 52596.224 20/02/17,22:11:21,08,09,1, 11.9,1,1, 1.871, 10515.946, 229.514, 52591.845 20/02/17,22:11:21,09,09,1, 11.9,1,1, 1.871, 10516.415, 229.776, 52595.882 20/02/17,22:11:21,10,09,1, 11.9,1,1, 1.871, 10517.898, 230.145, 52594.377 20/02/17,22:11:21,11,09,1, 11.9,1,1, 1.871, 10515.395, 229.539, 52592.807 20/02/17,22:11:21,12,09,1, 11.9,1,1, 1.871, 10517.750, 230.329, 52597.065 20/02/17,22:11:21,13,09,1, 11.9,1,1, 1.871, 10517.353, 230.011, 52593.106 20/02/17,22:11:21,14,09,1, 11.9,1,1, 1.871, 10515.866, 229.600, 52594.564 20/02/17,22:11:21,15,09,1, 11.9,1,1, 1.871, 10518.379, 230.245, 52596.244 20/02/17,22:11:21,16,09,1, 11.9,1,1, 1.871, 10515.983, 229.516, 52591.855 20/02/17,22:11:21,17,09,1, 11.9,1,1, 1.871, 10516.398, 229.832, 52595.854 20/02/17,22:11:21,18,09,1, 11.9,1,1, 1.871, 10517.875, 230.158, 52594.365 20/02/17,22:11:21,19,09,1, 11.9,1,1, 1.871, 10515.377, 229.482, 52592.704 20/02/17,22:11:22,00,09,1, 11.8,1,1, 1.869, 10515.369, 229.482, 52592.704 20/02/17,22:11:22,01,09,1, 11.8,1,1, 1.869, 10516.652, 229.863, 52595.820 20/02/17,22:11:22,02,09,1, 11.8,1,1, 1.869, 10518.081, 230.174, 52594.349 20/02/17,22:11:22,03,09,1, 11.8,1,1, 1.869, 10515.621, 229.489, 52592.635 20/02/17,22:11:22,04,09,1, 11.8,1,1, 1.869, 10517.997, 230.248, 52596.961 20/02/17,22:11:22,05,09,1, 11.8,1,1, 1.869, 10517.560, 229.910, 52593.016 20/02/17,22:11:22,06,09,1, 11.8,1,1, 1.869, 10516.095, 229.558, 52594.532 20/02/17,22:11:22,07,09,1, 11.8,1,1, 1.869, 10518.579, 230.236, 52596.097 20/02/17,22:11:22,08,09,1, 11.8,1,1, 1.869, 10516.179, 229.491, 52591.844 20/02/17,22:11:22,09,09,1, 11.8,1,1, 1.869, 10516.731, 229.804, 52595.872 20/02/17,22:11:22,10,09,1, 11.8,1,1, 1.869, 10518.094, 230.165, 52594.148 20/02/17,22:11:22,11,09,1, 11.8,1,1, 1.869, 10515.637, 229.510, 52592.766 20/02/17,22:11:22,12,09,1, 11.8,1,1, 1.869, 10518.086, 230.247, 52596.899 20/02/17,22:11:22,13,09,1, 11.8,1,1, 1.869, 10517.515, 229.920, 52592.826 20/02/17,22:11:22,14,09,1, 11.8,1,1, 1.869, 10516.109, 229.568, 52594.498 20/02/17,22:11:22,15,09,1, 11.8,1,1, 1.869, 10518.611, 230.230, 52595.955 20/02/17,22:11:22,16,09,1, 11.8,1,1, 1.869, 10516.196, 229.546, 52591.822 20/02/17,22:11:22,17,09,1, 11.8,1,1, 1.869, 10516.766, 229.842, 52595.852 20/02/17,22:11:22,18,09,1, 11.8,1,1, 1.869, 10518.157, 230.150, 52594.236 20/02/17,22:11:22,19,09,1, 11.8,1,1, 1.869, 10515.635, 229.540, 52592.677 20/02/17,22:11:23,00,09,1, 11.9,1,1, 1.871, 10515.628, 229.540, 52592.677 20/02/17,22:11:23,01,09,1, 11.9,1,1, 1.871, 10516.922, 229.777, 52595.669 20/02/17,22:11:23,02,09,1, 11.9,1,1, 1.871, 10518.411, 230.116, 52594.287 20/02/17,22:11:23,03,09,1, 11.9,1,1, 1.871, 10515.917, 229.460, 52592.527 20/02/17,22:11:23,04,09,1, 11.9,1,1, 1.871, 10518.296, 230.222, 52596.854 20/02/17,22:11:23,05,09,1, 11.9,1,1, 1.871, 10517.816, 229.917, 52592.881 20/02/17,22:11:23,06,09,1, 11.9,1,1, 1.871, 10516.355, 229.496, 52594.324 20/02/17,22:11:23,07,09,1, 11.9,1,1, 1.871, 10518.889, 230.174, 52596.048 20/02/17,22:11:23,08,09,1, 11.9,1,1, 1.871, 10516.514, 229.420, 52591.719 20/02/17,22:11:23,09,09,1, 11.9,1,1, 1.871, 10516.908, 229.705, 52595.559 20/02/17,22:11:23,10,09,1, 11.9,1,1, 1.871, 10518.426, 230.113, 52594.261 20/02/17,22:11:23,11,09,1, 11.9,1,1, 1.871, 10515.963, 229.462, 52592.557 20/02/17,22:11:23,12,09,1, 11.9,1,1, 1.871, 10518.266, 230.166, 52596.844 20/02/17,22:11:23,13,09,1, 11.9,1,1, 1.871, 10517.903, 229.905, 52592.932 20/02/17,22:11:23,14,09,1, 11.9,1,1, 1.871, 10516.415, 229.584, 52594.278 20/02/17,22:11:23,15,09,1, 11.9,1,1, 1.871, 10518.930, 230.218, 52596.093 20/02/17,22:11:23,16,09,1, 11.9,1,1, 1.871, 10516.615, 229.425, 52591.709 20/02/17,22:11:23,17,09,1, 11.9,1,1, 1.871, 10516.926, 229.711, 52595.599 20/02/17,22:11:23,18,09,1, 11.9,1,1, 1.871, 10518.465, 230.092, 52594.172 20/02/17,22:11:23,19,09,1, 11.9,1,1, 1.871, 10515.956, 229.447, 52592.439 20/02/17,22:11:24,00,09,1, 11.9,1,1, 1.869, 10515.953, 229.447, 52592.439 20/02/17,22:11:24,01,09,1, 11.9,1,1, 1.869, 10517.187, 229.662, 52595.537 20/02/17,22:11:24,02,09,1, 11.9,1,1, 1.869, 10518.802, 230.041, 52594.196 20/02/17,22:11:24,03,09,1, 11.9,1,1, 1.869, 10516.152, 229.411, 52592.275 20/02/17,22:11:24,04,09,1, 11.9,1,1, 1.869, 10518.492, 230.129, 52596.726 20/02/17,22:11:24,05,09,1, 11.9,1,1, 1.869, 10518.155, 229.870, 52592.858 20/02/17,22:11:24,06,09,1, 11.9,1,1, 1.869, 10516.658, 229.471, 52594.216 20/02/17,22:11:24,07,09,1, 11.9,1,1, 1.869, 10519.224, 230.136, 52595.937 20/02/17,22:11:24,08,09,1, 11.9,1,1, 1.869, 10516.850, 229.408, 52591.615 20/02/17,22:11:24,09,09,1, 11.9,1,1, 1.869, 10517.305, 229.657, 52595.526 20/02/17,22:11:24,10,09,1, 11.9,1,1, 1.869, 10518.740, 230.047, 52593.960 20/02/17,22:11:24,11,09,1, 11.9,1,1, 1.869, 10516.252, 229.408, 52592.396 20/02/17,22:11:24,12,09,1, 11.9,1,1, 1.869, 10518.574, 230.062, 52596.639 20/02/17,22:11:24,13,09,1, 11.9,1,1, 1.869, 10518.206, 229.841, 52592.739 20/02/17,22:11:24,14,09,1, 11.9,1,1, 1.869, 10516.751, 229.450, 52594.182 20/02/17,22:11:24,15,09,1, 11.9,1,1, 1.869, 10519.241, 230.081, 52595.860 20/02/17,22:11:24,16,09,1, 11.9,1,1, 1.869, 10516.926, 229.368, 52591.581 20/02/17,22:11:24,17,09,1, 11.9,1,1, 1.869, 10517.304, 229.702, 52595.530 20/02/17,22:11:24,18,09,1, 11.9,1,1, 1.869, 10518.766, 230.057, 52594.063 20/02/17,22:11:24,19,09,1, 11.9,1,1, 1.869, 10516.268, 229.421, 52592.411 20/02/17,22:11:25,00,09,1, 11.9,1,1, 1.869, 10516.262, 229.421, 52592.411 20/02/17,22:11:25,01,09,1, 11.9,1,1, 1.869, 10518.043, 229.644, 52596.133 20/02/17,22:11:25,02,09,1, 11.9,1,1, 1.869, 10518.755, 229.819, 52593.030 20/02/17,22:11:25,03,09,1, 11.9,1,1, 1.869, 10516.286, 229.430, 52592.812 20/02/17,22:11:25,04,09,1, 11.9,1,1, 1.869, 10519.288, 230.079, 52596.719 20/02/17,22:11:25,05,09,1, 11.9,1,1, 1.869, 10518.026, 229.733, 52592.000 20/02/17,22:11:25,06,09,1, 11.9,1,1, 1.869, 10517.305, 229.623, 52595.082 20/02/17,22:11:25,07,09,1, 11.9,1,1, 1.869, 10519.919, 229.997, 52595.581 20/02/17,22:11:25,08,09,1, 11.9,1,1, 1.869, 10516.482, 229.361, 52591.379 20/02/17,22:11:25,09,09,1, 11.9,1,1, 1.869, 10518.371, 229.754, 52596.680 20/02/17,22:11:25,10,09,1, 11.9,1,1, 1.869, 10518.677, 229.716, 52592.413 20/02/17,22:11:25,11,09,1, 11.9,1,1, 1.869, 10516.254, 229.520, 52593.113 20/02/17,22:11:25,12,09,1, 11.9,1,1, 1.869, 10519.650, 230.045, 52596.765 20/02/17,22:11:25,13,09,1, 11.9,1,1, 1.869, 10517.736, 229.708, 52591.336 20/02/17,22:11:25,14,09,1, 11.9,1,1, 1.869, 10517.443, 229.664, 52595.691 20/02/17,22:11:25,15,09,1, 11.9,1,1, 1.869, 10519.890, 229.974, 52594.945 20/02/17,22:11:25,16,09,1, 11.9,1,1, 1.869, 10516.558, 229.379, 52591.281 20/02/17,22:11:25,17,09,1, 11.9,1,1, 1.869, 10518.460, 229.767, 52596.733 20/02/17,22:11:25,18,09,1, 11.9,1,1, 1.869, 10518.735, 229.764, 52592.425 20/02/17,22:11:25,19,09,1, 11.9,1,1, 1.869, 10516.295, 229.467, 52592.997 20/02/17,22:11:26,00,09,1, 11.9,1,1, 1.873, 10516.287, 229.467, 52592.997 20/02/17,22:11:26,01,09,1, 11.9,1,1, 1.873, 10518.667, 229.712, 52596.558 20/02/17,22:11:26,02,09,1, 11.9,1,1, 1.873, 10519.144, 229.693, 52592.416 20/02/17,22:11:26,03,09,1, 11.9,1,1, 1.873, 10516.572, 229.437, 52592.796 20/02/17,22:11:26,04,09,1, 11.9,1,1, 1.873, 10519.896, 229.988, 52596.627 20/02/17,22:11:26,05,09,1, 11.9,1,1, 1.873, 10518.098, 229.567, 52591.229 20/02/17,22:11:26,06,09,1, 11.9,1,1, 1.873, 10517.706, 229.598, 52595.467 20/02/17,22:11:26,07,09,1, 11.9,1,1, 1.873, 10520.283, 229.869, 52594.949 20/02/17,22:11:26,08,09,1, 11.9,1,1, 1.873, 10516.850, 229.324, 52591.109 20/02/17,22:11:26,09,09,1, 11.9,1,1, 1.873, 10518.871, 229.748, 52596.711 20/02/17,22:11:26,10,09,1, 11.9,1,1, 1.873, 10519.133, 229.677, 52592.215 20/02/17,22:11:26,11,09,1, 11.9,1,1, 1.873, 10516.606, 229.567, 52592.904 20/02/17,22:11:26,12,09,1, 11.9,1,1, 1.873, 10520.030, 230.031, 52596.651 20/02/17,22:11:26,13,09,1, 11.9,1,1, 1.873, 10518.098, 229.626, 52591.156 20/02/17,22:11:26,14,09,1, 11.9,1,1, 1.873, 10517.791, 229.639, 52595.505 20/02/17,22:11:26,15,09,1, 11.9,1,1, 1.873, 10520.370, 229.877, 52594.852 20/02/17,22:11:26,16,09,1, 11.9,1,1, 1.873, 10516.911, 229.328, 52591.041 20/02/17,22:11:26,17,09,1, 11.9,1,1, 1.873, 10518.807, 229.696, 52596.560 20/02/17,22:11:26,18,09,1, 11.9,1,1, 1.873, 10519.178, 229.667, 52592.246 20/02/17,22:11:26,19,09,1, 11.9,1,1, 1.873, 10516.626, 229.493, 52592.915 20/02/17,22:11:27,00,09,1, 11.8,1,1, 1.869, 10516.621, 229.493, 52592.915 20/02/17,22:11:27,01,09,1, 11.8,1,1, 1.869, 10518.940, 229.576, 52595.766 20/02/17,22:11:27,02,09,1, 11.8,1,1, 1.869, 10519.396, 229.705, 52592.581 20/02/17,22:11:27,03,09,1, 11.8,1,1, 1.869, 10517.203, 229.424, 52592.688 20/02/17,22:11:27,04,09,1, 11.8,1,1, 1.869, 10519.919, 229.922, 52595.928 20/02/17,22:11:27,05,09,1, 11.8,1,1, 1.869, 10518.600, 229.736, 52591.686 20/02/17,22:11:27,06,09,1, 11.8,1,1, 1.869, 10518.169, 229.653, 52594.889 20/02/17,22:11:27,07,09,1, 11.8,1,1, 1.869, 10520.325, 229.881, 52594.724 20/02/17,22:11:27,08,09,1, 11.8,1,1, 1.869, 10517.720, 229.433, 52591.587 20/02/17,22:11:27,09,09,1, 11.8,1,1, 1.869, 10518.883, 229.687, 52596.354 20/02/17,22:11:27,10,09,1, 11.8,1,1, 1.869, 10519.644, 229.733, 52592.516 20/02/17,22:11:27,11,09,1, 11.8,1,1, 1.869, 10516.894, 229.444, 52592.358 20/02/17,22:11:27,12,09,1, 11.8,1,1, 1.869, 10520.167, 229.996, 52596.512 20/02/17,22:11:27,13,09,1, 11.8,1,1, 1.869, 10518.671, 229.677, 52591.218 20/02/17,22:11:27,14,09,1, 11.8,1,1, 1.869, 10518.042, 229.661, 52594.995 20/02/17,22:11:27,15,09,1, 11.8,1,1, 1.869, 10520.738, 229.956, 52595.134 20/02/17,22:11:27,16,09,1, 11.8,1,1, 1.869, 10517.539, 229.421, 52590.943 20/02/17,22:11:27,17,09,1, 11.8,1,1, 1.869, 10519.061, 229.757, 52596.216 20/02/17,22:11:27,18,09,1, 11.8,1,1, 1.869, 10519.724, 229.761, 52592.512 20/02/17,22:11:27,19,09,1, 11.8,1,1, 1.869, 10517.003, 229.435, 52592.369 20/02/17,22:11:28,00,09,1, 11.9,1,1, 1.871, 10516.996, 229.435, 52592.369 20/02/17,22:11:28,01,09,1, 11.9,1,1, 1.871, 10519.285, 229.738, 52596.173 20/02/17,22:11:28,02,09,1, 11.9,1,1, 1.871, 10520.065, 229.814, 52592.531 20/02/17,22:11:28,03,09,1, 11.9,1,1, 1.871, 10517.265, 229.551, 52592.204 20/02/17,22:11:28,04,09,1, 11.9,1,1, 1.871, 10520.515, 230.077, 52596.516 20/02/17,22:11:28,05,09,1, 11.9,1,1, 1.871, 10519.075, 229.728, 52591.206 20/02/17,22:11:28,06,09,1, 11.9,1,1, 1.871, 10518.325, 229.682, 52594.936 20/02/17,22:11:28,07,09,1, 11.9,1,1, 1.871, 10521.163, 229.943, 52595.020 20/02/17,22:11:28,08,09,1, 11.9,1,1, 1.871, 10517.871, 229.430, 52590.755 20/02/17,22:11:28,09,09,1, 11.9,1,1, 1.871, 10519.476, 229.746, 52596.206 20/02/17,22:11:28,10,09,1, 11.9,1,1, 1.871, 10520.127, 229.761, 52592.331 20/02/17,22:11:28,11,09,1, 11.9,1,1, 1.871, 10517.312, 229.548, 52592.185 20/02/17,22:11:28,12,09,1, 11.9,1,1, 1.871, 10520.629, 230.095, 52596.503 20/02/17,22:11:28,13,09,1, 11.9,1,1, 1.871, 10519.070, 229.791, 52591.116 20/02/17,22:11:28,14,09,1, 11.9,1,1, 1.871, 10518.394, 229.800, 52594.973 20/02/17,22:11:28,15,09,1, 11.9,1,1, 1.871, 10521.249, 230.058, 52595.094 20/02/17,22:11:28,16,09,1, 11.9,1,1, 1.871, 10517.912, 229.415, 52590.805 20/02/17,22:11:28,17,09,1, 11.9,1,1, 1.871, 10519.471, 229.719, 52596.220 20/02/17,22:11:28,18,09,1, 11.9,1,1, 1.871, 10520.128, 229.755, 52592.349 20/02/17,22:11:28,19,09,1, 11.9,1,1, 1.871, 10517.369, 229.551, 52592.242 20/02/17,22:11:29,00,09,1, 11.9,1,1, 1.867, 10517.364, 229.551, 52592.242 20/02/17,22:11:29,01,09,1, 11.9,1,1, 1.867, 10519.453, 229.801, 52596.328 20/02/17,22:11:29,02,09,1, 11.9,1,1, 1.867, 10520.384, 229.853, 52592.317 20/02/17,22:11:29,03,09,1, 11.9,1,1, 1.867, 10517.968, 229.444, 52591.397 20/02/17,22:11:29,04,09,1, 11.9,1,1, 1.867, 10520.314, 230.021, 52595.973 20/02/17,22:11:29,05,09,1, 11.9,1,1, 1.867, 10519.983, 229.945, 52591.937 20/02/17,22:11:29,06,09,1, 11.9,1,1, 1.867, 10518.470, 229.582, 52593.669 20/02/17,22:11:29,07,09,1, 11.9,1,1, 1.867, 10521.236, 230.139, 52595.469 20/02/17,22:11:29,08,09,1, 11.9,1,1, 1.867, 10518.923, 229.591, 52591.100 20/02/17,22:11:29,09,09,1, 11.9,1,1, 1.867, 10519.240, 229.715, 52595.051 20/02/17,22:11:29,10,09,1, 11.9,1,1, 1.867, 10520.742, 229.962, 52593.393 20/02/17,22:11:29,11,09,1, 11.9,1,1, 1.867, 10517.958, 229.505, 52591.480 20/02/17,22:11:29,12,09,1, 11.9,1,1, 1.867, 10520.301, 230.047, 52595.942 20/02/17,22:11:29,13,09,1, 11.9,1,1, 1.867, 10520.046, 229.908, 52591.982 20/02/17,22:11:29,14,09,1, 11.9,1,1, 1.867, 10518.463, 229.575, 52593.564 20/02/17,22:11:29,15,09,1, 11.9,1,1, 1.867, 10521.304, 230.146, 52595.508 20/02/17,22:11:29,16,09,1, 11.9,1,1, 1.867, 10518.994, 229.590, 52591.015 20/02/17,22:11:29,17,09,1, 11.9,1,1, 1.867, 10519.231, 229.670, 52595.019 20/02/17,22:11:29,18,09,1, 11.9,1,1, 1.867, 10520.767, 230.022, 52593.400 20/02/17,22:11:29,19,09,1, 11.9,1,1, 1.867, 10518.000, 229.514, 52591.499 20/02/17,22:11:30,00,09,1, 11.9,1,1, 1.868, 10517.998, 229.514, 52591.499 20/02/17,22:11:30,01,09,1, 11.9,1,1, 1.868, 10520.079, 229.830, 52596.045 20/02/17,22:11:30,02,09,1, 11.9,1,1, 1.868, 10520.949, 229.801, 52592.136 20/02/17,22:11:30,03,09,1, 11.9,1,1, 1.868, 10517.910, 229.563, 52591.652 20/02/17,22:11:30,04,09,1, 11.9,1,1, 1.868, 10521.227, 230.062, 52596.332 20/02/17,22:11:30,05,09,1, 11.9,1,1, 1.868, 10519.741, 229.736, 52590.569 20/02/17,22:11:30,06,09,1, 11.9,1,1, 1.868, 10518.888, 229.787, 52594.556 20/02/17,22:11:30,07,09,1, 11.9,1,1, 1.868, 10521.992, 230.036, 52594.924 20/02/17,22:11:30,08,09,1, 11.9,1,1, 1.868, 10518.508, 229.480, 52590.352 20/02/17,22:11:30,09,09,1, 11.9,1,1, 1.868, 10520.205, 229.819, 52596.141 20/02/17,22:11:30,10,09,1, 11.9,1,1, 1.868, 10520.895, 229.782, 52591.974 20/02/17,22:11:30,11,09,1, 11.9,1,1, 1.868, 10517.903, 229.566, 52591.748 20/02/17,22:11:30,12,09,1, 11.9,1,1, 1.868, 10521.333, 230.090, 52596.312 20/02/17,22:11:30,13,09,1, 11.9,1,1, 1.868, 10519.714, 229.797, 52590.536 20/02/17,22:11:30,14,09,1, 11.9,1,1, 1.868, 10518.992, 229.861, 52594.663 20/02/17,22:11:30,15,09,1, 11.9,1,1, 1.868, 10522.041, 230.088, 52594.973 20/02/17,22:11:30,16,09,1, 11.9,1,1, 1.868, 10518.638, 229.533, 52590.342 20/02/17,22:11:30,17,09,1, 11.9,1,1, 1.868, 10520.183, 229.830, 52596.127 20/02/17,22:11:30,18,09,1, 11.9,1,1, 1.868, 10520.968, 229.721, 52591.996 20/02/17,22:11:30,19,09,1, 11.9,1,1, 1.868, 10517.912, 229.477, 52591.669 20/02/17,22:11:31,00,09,1, 11.9,1,1, 1.867, 10517.906, 229.477, 52591.669 20/02/17,22:11:31,01,09,1, 11.9,1,1, 1.867, 10520.363, 229.675, 52595.275 20/02/17,22:11:31,02,09,1, 11.9,1,1, 1.867, 10521.166, 229.827, 52592.268 20/02/17,22:11:31,03,09,1, 11.9,1,1, 1.867, 10518.594, 229.499, 52591.725 20/02/17,22:11:31,04,09,1, 11.9,1,1, 1.867, 10521.264, 229.902, 52595.473 20/02/17,22:11:31,05,09,1, 11.9,1,1, 1.867, 10520.143, 229.721, 52590.923 20/02/17,22:11:31,06,09,1, 11.9,1,1, 1.867, 10519.393, 229.673, 52594.003 20/02/17,22:11:31,07,09,1, 11.9,1,1, 1.867, 10521.981, 229.930, 52594.519 20/02/17,22:11:31,08,09,1, 11.9,1,1, 1.867, 10519.351, 229.565, 52590.819 20/02/17,22:11:31,09,09,1, 11.9,1,1, 1.867, 10520.438, 229.705, 52595.344 20/02/17,22:11:31,10,09,1, 11.9,1,1, 1.867, 10521.244, 229.831, 52592.271 20/02/17,22:11:31,11,09,1, 11.9,1,1, 1.867, 10518.576, 229.532, 52591.653 20/02/17,22:11:31,12,09,1, 11.9,1,1, 1.867, 10521.330, 229.989, 52595.520 20/02/17,22:11:31,13,09,1, 11.9,1,1, 1.867, 10520.198, 229.801, 52590.960 20/02/17,22:11:31,14,09,1, 11.9,1,1, 1.867, 10519.413, 229.674, 52594.029 20/02/17,22:11:31,15,09,1, 11.9,1,1, 1.867, 10522.018, 229.954, 52594.562 20/02/17,22:11:31,16,09,1, 11.9,1,1, 1.867, 10519.363, 229.556, 52590.758 20/02/17,22:11:31,17,09,1, 11.9,1,1, 1.867, 10520.468, 229.647, 52595.232 20/02/17,22:11:31,18,09,1, 11.9,1,1, 1.867, 10521.266, 229.780, 52592.281 20/02/17,22:11:31,19,09,1, 11.9,1,1, 1.867, 10518.682, 229.486, 52591.659 20/02/17,22:11:32,00,09,1, 11.9,1,1, 1.868, 10518.674, 229.486, 52591.659 20/02/17,22:11:32,01,09,1, 11.9,1,1, 1.868, 10521.095, 229.707, 52596.121 20/02/17,22:11:32,02,09,1, 11.9,1,1, 1.868, 10521.597, 229.518, 52591.352 20/02/17,22:11:32,03,09,1, 11.9,1,1, 1.868, 10518.508, 229.389, 52591.391 20/02/17,22:11:32,04,09,1, 11.9,1,1, 1.868, 10522.031, 229.816, 52595.832 20/02/17,22:11:32,05,09,1, 11.9,1,1, 1.868, 10520.124, 229.544, 52589.692 20/02/17,22:11:32,06,09,1, 11.9,1,1, 1.868, 10519.665, 229.729, 52594.529 20/02/17,22:11:32,07,09,1, 11.9,1,1, 1.868, 10522.811, 229.842, 52594.379 20/02/17,22:11:32,08,09,1, 11.9,1,1, 1.868, 10519.089, 229.429, 52589.879 20/02/17,22:11:32,09,09,1, 11.9,1,1, 1.868, 10521.194, 229.761, 52596.222 20/02/17,22:11:32,10,09,1, 11.9,1,1, 1.868, 10521.673, 229.481, 52591.238 20/02/17,22:11:32,11,09,1, 11.9,1,1, 1.868, 10518.502, 229.433, 52591.533 20/02/17,22:11:32,12,09,1, 11.9,1,1, 1.868, 10522.172, 229.779, 52595.869 20/02/17,22:11:32,13,09,1, 11.9,1,1, 1.868, 10520.105, 229.469, 52589.577 20/02/17,22:11:32,14,09,1, 11.9,1,1, 1.868, 10519.665, 229.750, 52594.615 20/02/17,22:11:32,15,09,1, 11.9,1,1, 1.868, 10522.802, 229.841, 52594.395 20/02/17,22:11:32,16,09,1, 11.9,1,1, 1.868, 10519.194, 229.434, 52589.990 20/02/17,22:11:32,17,09,1, 11.9,1,1, 1.868, 10521.191, 229.765, 52596.200 20/02/17,22:11:32,18,09,1, 11.9,1,1, 1.868, 10521.701, 229.475, 52591.341 20/02/17,22:11:32,19,09,1, 11.9,1,1, 1.868, 10518.571, 229.387, 52591.426 20/02/17,22:11:33,00,09,1, 11.9,1,1, 1.872, 10518.565, 229.387, 52591.426 20/02/17,22:11:33,01,09,1, 11.9,1,1, 1.872, 10521.315, 229.600, 52595.775 20/02/17,22:11:33,02,09,1, 11.9,1,1, 1.872, 10522.211, 229.453, 52591.514 20/02/17,22:11:33,03,09,1, 11.9,1,1, 1.872, 10518.884, 229.246, 52591.024 20/02/17,22:11:33,04,09,1, 11.9,1,1, 1.872, 10522.332, 229.709, 52595.704 20/02/17,22:11:33,05,09,1, 11.9,1,1, 1.872, 10520.617, 229.387, 52589.587 20/02/17,22:11:33,06,09,1, 11.9,1,1, 1.872, 10519.809, 229.566, 52593.884 20/02/17,22:11:33,07,09,1, 11.9,1,1, 1.872, 10523.023, 229.671, 52594.406 20/02/17,22:11:33,08,09,1, 11.9,1,1, 1.872, 10519.687, 229.292, 52589.715 20/02/17,22:11:33,09,09,1, 11.9,1,1, 1.872, 10521.331, 229.560, 52595.808 20/02/17,22:11:33,10,09,1, 11.9,1,1, 1.872, 10522.237, 229.418, 52591.559 20/02/17,22:11:33,11,09,1, 11.9,1,1, 1.872, 10518.977, 229.244, 52591.011 20/02/17,22:11:33,12,09,1, 11.9,1,1, 1.872, 10522.376, 229.644, 52595.811 20/02/17,22:11:33,13,09,1, 11.9,1,1, 1.872, 10520.689, 229.387, 52589.649 20/02/17,22:11:33,14,09,1, 11.9,1,1, 1.872, 10519.782, 229.573, 52593.920 20/02/17,22:11:33,15,09,1, 11.9,1,1, 1.872, 10523.094, 229.734, 52594.488 20/02/17,22:11:33,16,09,1, 11.9,1,1, 1.872, 10519.666, 229.279, 52589.638 20/02/17,22:11:33,17,09,1, 11.9,1,1, 1.872, 10521.357, 229.593, 52595.754 20/02/17,22:11:33,18,09,1, 11.9,1,1, 1.872, 10522.299, 229.362, 52591.493 20/02/17,22:11:33,19,09,1, 11.9,1,1, 1.872, 10518.980, 229.257, 52590.941 20/02/17,22:11:34,00,09,1, 11.9,1,1, 1.870, 10518.974, 229.257, 52590.941 20/02/17,22:11:34,01,09,1, 11.9,1,1, 1.870, 10521.510, 229.424, 52595.450 20/02/17,22:11:34,02,09,1, 11.9,1,1, 1.870, 10522.727, 229.280, 52591.616 20/02/17,22:11:34,03,09,1, 11.9,1,1, 1.870, 10519.281, 229.098, 52590.461 20/02/17,22:11:34,04,09,1, 11.9,1,1, 1.870, 10522.535, 229.490, 52595.525 20/02/17,22:11:34,05,09,1, 11.9,1,1, 1.870, 10521.171, 229.164, 52589.413 20/02/17,22:11:34,06,09,1, 11.9,1,1, 1.870, 10519.990, 229.329, 52593.366 20/02/17,22:11:34,07,09,1, 11.9,1,1, 1.870, 10523.497, 229.568, 52594.450 20/02/17,22:11:34,08,09,1, 11.9,1,1, 1.870, 10520.085, 229.136, 52589.279 20/02/17,22:11:34,09,09,1, 11.9,1,1, 1.870, 10521.680, 229.481, 52595.697 20/02/17,22:11:34,10,09,1, 11.9,1,1, 1.870, 10522.746, 229.266, 52591.489 20/02/17,22:11:34,11,09,1, 11.9,1,1, 1.870, 10519.274, 229.009, 52590.426 20/02/17,22:11:34,12,09,1, 11.9,1,1, 1.870, 10522.704, 229.421, 52595.550 20/02/17,22:11:34,13,09,1, 11.9,1,1, 1.870, 10521.172, 229.136, 52589.255 20/02/17,22:11:34,14,09,1, 11.9,1,1, 1.870, 10519.955, 229.306, 52593.319 20/02/17,22:11:34,15,09,1, 11.9,1,1, 1.870, 10523.476, 229.508, 52594.389 20/02/17,22:11:34,16,09,1, 11.9,1,1, 1.870, 10520.119, 229.103, 52589.252 20/02/17,22:11:34,17,09,1, 11.9,1,1, 1.870, 10521.692, 229.408, 52595.576 20/02/17,22:11:34,18,09,1, 11.9,1,1, 1.870, 10522.842, 229.278, 52591.534 20/02/17,22:11:34,19,09,1, 11.9,1,1, 1.870, 10519.321, 229.044, 52590.443 20/02/17,22:11:35,00,09,1, 11.9,1,1, 1.871, 10519.316, 229.044, 52590.443 20/02/17,22:11:35,01,09,1, 11.9,1,1, 1.871, 10520.991, 229.093, 52593.868 20/02/17,22:11:35,02,09,1, 11.9,1,1, 1.871, 10523.583, 229.393, 52593.246 20/02/17,22:11:35,03,09,1, 11.9,1,1, 1.871, 10519.969, 228.744, 52589.172 20/02/17,22:11:35,04,09,1, 11.9,1,1, 1.871, 10522.085, 229.287, 52595.063 20/02/17,22:11:35,05,09,1, 11.9,1,1, 1.871, 10522.437, 229.201, 52590.580 20/02/17,22:11:35,06,09,1, 11.9,1,1, 1.871, 10519.800, 228.985, 52591.188 20/02/17,22:11:35,07,09,1, 11.9,1,1, 1.871, 10523.397, 229.492, 52595.177 20/02/17,22:11:35,08,09,1, 11.9,1,1, 1.871, 10521.400, 229.015, 52589.363 20/02/17,22:11:35,09,09,1, 11.9,1,1, 1.871, 10520.969, 229.045, 52593.798 20/02/17,22:11:35,10,09,1, 11.9,1,1, 1.871, 10523.611, 229.313, 52593.188 20/02/17,22:11:35,11,09,1, 11.9,1,1, 1.871, 10520.058, 228.703, 52589.159 20/02/17,22:11:35,12,09,1, 11.9,1,1, 1.871, 10522.063, 229.286, 52595.055 20/02/17,22:11:35,13,09,1, 11.9,1,1, 1.871, 10522.507, 229.210, 52590.604 20/02/17,22:11:35,14,09,1, 11.9,1,1, 1.871, 10519.830, 228.939, 52591.144 20/02/17,22:11:35,15,09,1, 11.9,1,1, 1.871, 10523.471, 229.584, 52595.244 20/02/17,22:11:35,16,09,1, 11.9,1,1, 1.871, 10521.390, 229.042, 52589.284 20/02/17,22:11:35,17,09,1, 11.9,1,1, 1.871, 10521.037, 229.116, 52593.796 20/02/17,22:11:35,18,09,1, 11.9,1,1, 1.871, 10523.708, 229.255, 52593.201 20/02/17,22:11:35,19,09,1, 11.9,1,1, 1.871, 10520.031, 228.679, 52589.096 20/02/17,22:11:36,00,09,1, 11.9,1,1, 1.868, 10520.025, 228.679, 52589.096 20/02/17,22:11:36,01,09,1, 11.9,1,1, 1.868, 10520.780, 228.899, 52593.075 20/02/17,22:11:36,02,09,1, 11.9,1,1, 1.868, 10524.284, 229.327, 52593.998 20/02/17,22:11:36,03,09,1, 11.9,1,1, 1.868, 10520.414, 228.446, 52588.266 20/02/17,22:11:36,04,09,1, 11.9,1,1, 1.868, 10521.932, 229.093, 52594.825 20/02/17,22:11:36,05,09,1, 11.9,1,1, 1.868, 10523.264, 229.008, 52590.934 20/02/17,22:11:36,06,09,1, 11.9,1,1, 1.868, 10519.746, 228.639, 52589.984 20/02/17,22:11:36,07,09,1, 11.9,1,1, 1.868, 10523.665, 229.397, 52595.674 20/02/17,22:11:36,08,09,1, 11.9,1,1, 1.868, 10521.980, 228.829, 52588.943 20/02/17,22:11:36,09,09,1, 11.9,1,1, 1.868, 10520.856, 228.874, 52593.122 20/02/17,22:11:36,10,09,1, 11.9,1,1, 1.868, 10524.339, 229.332, 52593.875 20/02/17,22:11:36,11,09,1, 11.9,1,1, 1.868, 10520.402, 228.498, 52588.337 20/02/17,22:11:36,12,09,1, 11.9,1,1, 1.868, 10522.078, 229.131, 52594.967 20/02/17,22:11:36,13,09,1, 11.9,1,1, 1.868, 10523.276, 229.021, 52590.857 20/02/17,22:11:36,14,09,1, 11.9,1,1, 1.868, 10519.719, 228.572, 52590.054 20/02/17,22:11:36,15,09,1, 11.9,1,1, 1.868, 10523.666, 229.415, 52595.633 20/02/17,22:11:36,16,09,1, 11.9,1,1, 1.868, 10522.055, 228.785, 52589.017 20/02/17,22:11:36,17,09,1, 11.9,1,1, 1.868, 10520.817, 228.838, 52593.043 20/02/17,22:11:36,18,09,1, 11.9,1,1, 1.868, 10524.328, 229.278, 52593.910 20/02/17,22:11:36,19,09,1, 11.9,1,1, 1.868, 10520.416, 228.515, 52588.217 20/02/17,22:11:37,00,09,1, 11.9,1,1, 1.868, 10520.409, 228.515, 52588.217 20/02/17,22:11:37,01,09,1, 11.9,1,1, 1.868, 10520.683, 228.444, 52591.422 20/02/17,22:11:37,02,09,1, 11.9,1,1, 1.868, 10524.354, 229.197, 52594.537 20/02/17,22:11:37,03,09,1, 11.9,1,1, 1.868, 10521.404, 228.203, 52588.074 20/02/17,22:11:37,04,09,1, 11.9,1,1, 1.868, 10521.529, 228.744, 52593.487 20/02/17,22:11:37,05,09,1, 11.9,1,1, 1.868, 10523.899, 229.011, 52591.986 20/02/17,22:11:37,06,09,1, 11.9,1,1, 1.868, 10520.212, 228.306, 52588.872 20/02/17,22:11:37,07,09,1, 11.9,1,1, 1.868, 10523.236, 229.252, 52595.280 20/02/17,22:11:37,08,09,1, 11.9,1,1, 1.868, 10523.085, 228.798, 52589.853 20/02/17,22:11:37,09,09,1, 11.9,1,1, 1.868, 10520.684, 228.477, 52591.385 20/02/17,22:11:37,10,09,1, 11.9,1,1, 1.868, 10524.350, 229.271, 52594.583 20/02/17,22:11:37,11,09,1, 11.9,1,1, 1.868, 10521.390, 228.317, 52588.245 20/02/17,22:11:37,12,09,1, 11.9,1,1, 1.868, 10521.593, 228.703, 52593.547 20/02/17,22:11:37,13,09,1, 11.9,1,1, 1.868, 10523.924, 229.050, 52591.958 20/02/17,22:11:37,14,09,1, 11.9,1,1, 1.868, 10520.235, 228.274, 52588.861 20/02/17,22:11:37,15,09,1, 11.9,1,1, 1.868, 10523.264, 229.288, 52595.219 20/02/17,22:11:37,16,09,1, 11.9,1,1, 1.868, 10523.107, 228.779, 52589.881 20/02/17,22:11:37,17,09,1, 11.9,1,1, 1.868, 10520.707, 228.469, 52591.320 20/02/17,22:11:37,18,09,1, 11.9,1,1, 1.868, 10524.465, 229.233, 52594.574 20/02/17,22:11:37,19,09,1, 11.9,1,1, 1.868, 10521.449, 228.274, 52588.118 20/02/17,22:11:38,00,09,1, 11.9,1,1, 1.871, 10521.444, 228.274, 52588.118 20/02/17,22:11:38,01,09,1, 11.9,1,1, 1.871, 10520.650, 228.095, 52590.020 20/02/17,22:11:38,02,09,1, 11.9,1,1, 1.871, 10524.384, 229.204, 52595.004 20/02/17,22:11:38,03,09,1, 11.9,1,1, 1.871, 10522.243, 228.119, 52588.217 20/02/17,22:11:38,04,09,1, 11.9,1,1, 1.871, 10521.236, 228.512, 52592.345 20/02/17,22:11:38,05,09,1, 11.9,1,1, 1.871, 10524.418, 229.030, 52592.942 20/02/17,22:11:38,06,09,1, 11.9,1,1, 1.871, 10520.678, 227.987, 52588.019 20/02/17,22:11:38,07,09,1, 11.9,1,1, 1.871, 10522.906, 228.973, 52594.694 20/02/17,22:11:38,08,09,1, 11.9,1,1, 1.871, 10523.779, 228.636, 52590.415 20/02/17,22:11:38,09,09,1, 11.9,1,1, 1.871, 10520.710, 228.068, 52590.075 20/02/17,22:11:38,10,09,1, 11.9,1,1, 1.871, 10524.431, 229.141, 52594.885 20/02/17,22:11:38,11,09,1, 11.9,1,1, 1.871, 10522.168, 228.111, 52588.224 20/02/17,22:11:38,12,09,1, 11.9,1,1, 1.871, 10521.298, 228.421, 52592.379 20/02/17,22:11:38,13,09,1, 11.9,1,1, 1.871, 10524.378, 229.038, 52592.827 20/02/17,22:11:38,14,09,1, 11.9,1,1, 1.871, 10520.717, 227.997, 52588.076 20/02/17,22:11:38,15,09,1, 11.9,1,1, 1.871, 10522.911, 228.965, 52594.742 20/02/17,22:11:38,16,09,1, 11.9,1,1, 1.871, 10523.861, 228.699, 52590.501 20/02/17,22:11:38,17,09,1, 11.9,1,1, 1.871, 10520.716, 228.114, 52590.074 20/02/17,22:11:38,18,09,1, 11.9,1,1, 1.871, 10524.416, 229.065, 52594.823 20/02/17,22:11:38,19,09,1, 11.9,1,1, 1.871, 10522.190, 228.083, 52588.148 20/02/17,22:11:39,00,09,1, 11.8,1,1, 1.870, 10522.187, 228.083, 52588.148 20/02/17,22:11:39,01,09,1, 11.8,1,1, 1.870, 10520.882, 227.769, 52588.347 20/02/17,22:11:39,02,09,1, 11.8,1,1, 1.870, 10524.322, 229.062, 52595.357 20/02/17,22:11:39,03,09,1, 11.8,1,1, 1.870, 10523.148, 227.935, 52588.338 20/02/17,22:11:39,04,09,1, 11.8,1,1, 1.870, 10520.675, 228.005, 52590.908 20/02/17,22:11:39,05,09,1, 11.8,1,1, 1.870, 10524.588, 228.929, 52592.945 20/02/17,22:11:39,06,09,1, 11.8,1,1, 1.870, 10521.569, 227.754, 52587.921 20/02/17,22:11:39,07,09,1, 11.8,1,1, 1.870, 10522.383, 228.648, 52593.442 20/02/17,22:11:39,08,09,1, 11.8,1,1, 1.870, 10524.421, 228.756, 52591.660 20/02/17,22:11:39,09,09,1, 11.8,1,1, 1.870, 10521.178, 227.809, 52589.160 20/02/17,22:11:39,10,09,1, 11.8,1,1, 1.870, 10523.983, 228.913, 52594.491 20/02/17,22:11:39,11,09,1, 11.8,1,1, 1.870, 10523.132, 228.078, 52589.058 20/02/17,22:11:39,12,09,1, 11.8,1,1, 1.870, 10521.142, 227.994, 52590.839 20/02/17,22:11:39,13,09,1, 11.8,1,1, 1.870, 10524.369, 228.910, 52593.341 20/02/17,22:11:39,14,09,1, 11.8,1,1, 1.870, 10521.556, 227.745, 52587.944 20/02/17,22:11:39,15,09,1, 11.8,1,1, 1.870, 10522.440, 228.641, 52593.362 20/02/17,22:11:39,16,09,1, 11.8,1,1, 1.870, 10524.409, 228.729, 52591.562 20/02/17,22:11:39,17,09,1, 11.8,1,1, 1.870, 10521.206, 227.790, 52589.103 20/02/17,22:11:39,18,09,1, 11.8,1,1, 1.870, 10524.052, 228.974, 52594.477 20/02/17,22:11:39,19,09,1, 11.8,1,1, 1.870, 10523.179, 228.050, 52589.087 20/02/17,22:11:40,00,09,1, 11.9,1,1, 1.869, 10523.171, 228.050, 52589.087 20/02/17,22:11:40,01,09,1, 11.9,1,1, 1.869, 10521.349, 227.614, 52588.831 20/02/17,22:11:40,02,09,1, 11.9,1,1, 1.869, 10524.151, 228.761, 52594.205 20/02/17,22:11:40,03,09,1, 11.9,1,1, 1.869, 10523.338, 227.913, 52588.822 20/02/17,22:11:40,04,09,1, 11.9,1,1, 1.869, 10521.384, 227.881, 52590.588 20/02/17,22:11:40,05,09,1, 11.9,1,1, 1.869, 10524.516, 228.721, 52593.030 20/02/17,22:11:40,06,09,1, 11.9,1,1, 1.869, 10521.797, 227.633, 52587.783 20/02/17,22:11:40,07,09,1, 11.9,1,1, 1.869, 10522.662, 228.483, 52593.189 20/02/17,22:11:40,08,09,1, 11.9,1,1, 1.869, 10524.490, 228.570, 52591.210 20/02/17,22:11:40,09,09,1, 11.9,1,1, 1.869, 10521.431, 227.588, 52588.896 20/02/17,22:11:40,10,09,1, 11.9,1,1, 1.869, 10524.156, 228.688, 52594.048 20/02/17,22:11:40,11,09,1, 11.9,1,1, 1.869, 10523.284, 227.842, 52588.806 20/02/17,22:11:40,12,09,1, 11.9,1,1, 1.869, 10521.451, 227.830, 52590.603 20/02/17,22:11:40,13,09,1, 11.9,1,1, 1.869, 10524.477, 228.665, 52592.898 20/02/17,22:11:40,14,09,1, 11.9,1,1, 1.869, 10521.802, 227.597, 52587.709 20/02/17,22:11:40,15,09,1, 11.9,1,1, 1.869, 10522.940, 228.501, 52593.913 20/02/17,22:11:40,16,09,1, 11.9,1,1, 1.869, 10524.005, 228.391, 52590.513 20/02/17,22:11:40,17,09,1, 11.9,1,1, 1.869, 10521.608, 227.732, 52589.888 20/02/17,22:11:40,18,09,1, 11.9,1,1, 1.869, 10524.388, 228.566, 52593.473 20/02/17,22:11:40,19,09,1, 11.9,1,1, 1.869, 10522.780, 227.771, 52588.469 20/02/17,22:11:41,00,09,1, 11.9,1,1, 1.870, 10522.779, 227.771, 52588.469 20/02/17,22:11:41,01,09,1, 11.9,1,1, 1.870, 10521.638, 227.593, 52589.432 20/02/17,22:11:41,02,09,1, 11.9,1,1, 1.870, 10524.559, 228.433, 52593.542 20/02/17,22:11:41,03,09,1, 11.9,1,1, 1.870, 10523.061, 227.675, 52588.299 20/02/17,22:11:41,04,09,1, 11.9,1,1, 1.870, 10521.936, 227.671, 52591.067 20/02/17,22:11:41,05,09,1, 11.9,1,1, 1.870, 10524.509, 228.320, 52591.856 20/02/17,22:11:41,06,09,1, 11.9,1,1, 1.870, 10521.662, 227.471, 52587.828 20/02/17,22:11:41,07,09,1, 11.9,1,1, 1.870, 10523.176, 228.207, 52593.003 20/02/17,22:11:41,08,09,1, 11.9,1,1, 1.870, 10524.287, 228.236, 52590.287 20/02/17,22:11:41,09,09,1, 11.9,1,1, 1.870, 10521.680, 227.546, 52589.377 20/02/17,22:11:41,10,09,1, 11.9,1,1, 1.870, 10524.518, 228.456, 52593.540 20/02/17,22:11:41,11,09,1, 11.9,1,1, 1.870, 10523.084, 227.745, 52588.377 20/02/17,22:11:41,12,09,1, 11.9,1,1, 1.870, 10521.965, 227.738, 52591.100 20/02/17,22:11:41,13,09,1, 11.9,1,1, 1.870, 10524.532, 228.356, 52591.867 20/02/17,22:11:41,14,09,1, 11.9,1,1, 1.870, 10521.709, 227.460, 52587.817 20/02/17,22:11:41,15,09,1, 11.9,1,1, 1.870, 10523.202, 228.247, 52592.961 20/02/17,22:11:41,16,09,1, 11.9,1,1, 1.870, 10524.301, 228.181, 52590.146 20/02/17,22:11:41,17,09,1, 11.9,1,1, 1.870, 10521.707, 227.505, 52589.324 20/02/17,22:11:41,18,09,1, 11.9,1,1, 1.870, 10524.570, 228.456, 52593.438 20/02/17,22:11:41,19,09,1, 11.9,1,1, 1.870, 10523.096, 227.664, 52588.272 20/02/17,22:11:42,00,09,1, 11.8,1,1, 1.871, 10523.088, 227.664, 52588.272 20/02/17,22:11:42,01,09,1, 11.8,1,1, 1.871, 10522.320, 227.441, 52589.865 20/02/17,22:11:42,02,09,1, 11.8,1,1, 1.871, 10524.304, 228.129, 52592.212 20/02/17,22:11:42,03,09,1, 11.8,1,1, 1.871, 10523.027, 227.578, 52588.757 20/02/17,22:11:42,04,09,1, 11.8,1,1, 1.871, 10522.543, 227.496, 52590.768 20/02/17,22:11:42,05,09,1, 11.8,1,1, 1.871, 10524.109, 228.117, 52590.898 20/02/17,22:11:42,06,09,1, 11.8,1,1, 1.871, 10522.155, 227.462, 52588.626 20/02/17,22:11:42,07,09,1, 11.8,1,1, 1.871, 10523.477, 227.961, 52592.063 20/02/17,22:11:42,08,09,1, 11.8,1,1, 1.871, 10523.816, 228.083, 52589.783 20/02/17,22:11:42,09,09,1, 11.8,1,1, 1.871, 10522.446, 227.528, 52590.021 20/02/17,22:11:42,10,09,1, 11.8,1,1, 1.871, 10524.387, 228.121, 52592.029 20/02/17,22:11:42,11,09,1, 11.8,1,1, 1.871, 10523.000, 227.591, 52588.741 20/02/17,22:11:42,12,09,1, 11.8,1,1, 1.871, 10522.677, 227.474, 52590.795 20/02/17,22:11:42,13,09,1, 11.8,1,1, 1.871, 10524.065, 228.108, 52590.648 20/02/17,22:11:42,14,09,1, 11.8,1,1, 1.871, 10522.130, 227.479, 52588.651 20/02/17,22:11:42,15,09,1, 11.8,1,1, 1.871, 10523.500, 228.005, 52591.948 20/02/17,22:11:42,16,09,1, 11.8,1,1, 1.871, 10523.855, 228.131, 52589.846 20/02/17,22:11:42,17,09,1, 11.8,1,1, 1.871, 10522.458, 227.488, 52590.028 20/02/17,22:11:42,18,09,1, 11.8,1,1, 1.871, 10524.381, 228.106, 52592.049 20/02/17,22:11:42,19,09,1, 11.8,1,1, 1.871, 10523.062, 227.592, 52588.742 20/02/17,22:11:43,00,09,1, 11.9,1,1, 1.867, 10523.055, 227.592, 52588.742 20/02/17,22:11:43,01,09,1, 11.9,1,1, 1.867, 10522.427, 227.323, 52589.585 20/02/17,22:11:43,02,09,1, 11.9,1,1, 1.867, 10524.386, 228.053, 52592.024 20/02/17,22:11:43,03,09,1, 11.9,1,1, 1.867, 10523.168, 227.537, 52588.615 20/02/17,22:11:43,04,09,1, 11.9,1,1, 1.867, 10522.611, 227.440, 52590.598 20/02/17,22:11:43,05,09,1, 11.9,1,1, 1.867, 10524.184, 227.999, 52590.648 20/02/17,22:11:43,06,09,1, 11.9,1,1, 1.867, 10522.226, 227.278, 52588.307 20/02/17,22:11:43,07,09,1, 11.9,1,1, 1.867, 10523.457, 227.791, 52591.622 20/02/17,22:11:43,08,09,1, 11.9,1,1, 1.867, 10523.990, 227.922, 52589.705 20/02/17,22:11:43,09,09,1, 11.9,1,1, 1.867, 10522.413, 227.328, 52589.542 20/02/17,22:11:43,10,09,1, 11.9,1,1, 1.867, 10524.389, 227.988, 52591.899 20/02/17,22:11:43,11,09,1, 11.9,1,1, 1.867, 10523.198, 227.506, 52588.499 20/02/17,22:11:43,12,09,1, 11.9,1,1, 1.867, 10522.664, 227.368, 52590.480 20/02/17,22:11:43,13,09,1, 11.9,1,1, 1.867, 10524.127, 227.985, 52590.556 20/02/17,22:11:43,14,09,1, 11.9,1,1, 1.867, 10522.232, 227.342, 52588.332 20/02/17,22:11:43,15,09,1, 11.9,1,1, 1.867, 10523.458, 227.806, 52591.618 20/02/17,22:11:43,16,09,1, 11.9,1,1, 1.867, 10523.931, 227.903, 52589.625 20/02/17,22:11:43,17,09,1, 11.9,1,1, 1.867, 10522.448, 227.274, 52589.607 20/02/17,22:11:43,18,09,1, 11.9,1,1, 1.867, 10524.399, 227.956, 52591.773 20/02/17,22:11:43,19,09,1, 11.9,1,1, 1.867, 10523.140, 227.483, 52588.494 20/02/17,22:11:44,00,09,1, 11.8,1,1, 1.871, 10523.138, 227.483, 52588.494 20/02/17,22:11:44,01,09,1, 11.8,1,1, 1.871, 10522.952, 227.392, 52590.315 20/02/17,22:11:44,02,09,1, 11.8,1,1, 1.871, 10524.134, 227.734, 52590.801 20/02/17,22:11:44,03,09,1, 11.8,1,1, 1.871, 10522.883, 227.437, 52588.823 20/02/17,22:11:44,04,09,1, 11.8,1,1, 1.871, 10523.143, 227.220, 52590.574 20/02/17,22:11:44,05,09,1, 11.8,1,1, 1.871, 10523.665, 227.719, 52589.498 20/02/17,22:11:44,06,09,1, 11.8,1,1, 1.871, 10522.417, 227.347, 52589.162 20/02/17,22:11:44,07,09,1, 11.8,1,1, 1.871, 10523.754, 227.689, 52591.076 20/02/17,22:11:44,08,09,1, 11.8,1,1, 1.871, 10523.375, 227.812, 52589.141 20/02/17,22:11:44,09,09,1, 11.8,1,1, 1.871, 10523.026, 227.368, 52590.439 20/02/17,22:11:44,10,09,1, 11.8,1,1, 1.871, 10524.222, 227.711, 52590.590 20/02/17,22:11:44,11,09,1, 11.8,1,1, 1.871, 10522.836, 227.450, 52588.777 20/02/17,22:11:44,12,09,1, 11.8,1,1, 1.871, 10523.177, 227.261, 52590.663 20/02/17,22:11:44,13,09,1, 11.8,1,1, 1.871, 10523.585, 227.728, 52589.340 20/02/17,22:11:44,14,09,1, 11.8,1,1, 1.871, 10522.388, 227.348, 52589.138 20/02/17,22:11:44,15,09,1, 11.8,1,1, 1.871, 10523.743, 227.624, 52590.929 20/02/17,22:11:44,16,09,1, 11.8,1,1, 1.871, 10523.394, 227.783, 52589.097 20/02/17,22:11:44,17,09,1, 11.8,1,1, 1.871, 10522.976, 227.344, 52590.437 20/02/17,22:11:44,18,09,1, 11.8,1,1, 1.871, 10524.213, 227.742, 52590.621 20/02/17,22:11:44,19,09,1, 11.8,1,1, 1.871, 10522.850, 227.465, 52588.772 20/02/17,22:11:45,00,09,1, 11.9,1,1, 1.871, 10522.846, 227.465, 52588.772 20/02/17,22:11:45,01,09,1, 11.9,1,1, 1.871, 10522.872, 227.271, 52590.149 20/02/17,22:11:45,02,09,1, 11.9,1,1, 1.871, 10524.109, 227.671, 52590.426 20/02/17,22:11:45,03,09,1, 11.9,1,1, 1.871, 10522.803, 227.390, 52588.589 20/02/17,22:11:45,04,09,1, 11.9,1,1, 1.871, 10523.047, 227.218, 52590.423 20/02/17,22:11:45,05,09,1, 11.9,1,1, 1.871, 10523.584, 227.708, 52589.262 20/02/17,22:11:45,06,09,1, 11.9,1,1, 1.871, 10522.371, 227.326, 52588.942 20/02/17,22:11:45,07,09,1, 11.9,1,1, 1.871, 10523.681, 227.527, 52590.885 20/02/17,22:11:45,08,09,1, 11.9,1,1, 1.871, 10523.422, 227.684, 52589.024 20/02/17,22:11:45,09,09,1, 11.9,1,1, 1.871, 10522.873, 227.231, 52590.055 20/02/17,22:11:45,10,09,1, 11.9,1,1, 1.871, 10524.122, 227.626, 52590.376 20/02/17,22:11:45,11,09,1, 11.9,1,1, 1.871, 10522.838, 227.418, 52588.538 20/02/17,22:11:45,12,09,1, 11.9,1,1, 1.871, 10523.054, 227.183, 52590.313 20/02/17,22:11:45,13,09,1, 11.9,1,1, 1.871, 10523.567, 227.732, 52589.246 20/02/17,22:11:45,14,09,1, 11.9,1,1, 1.871, 10522.360, 227.307, 52588.882 20/02/17,22:11:45,15,09,1, 11.9,1,1, 1.871, 10523.636, 227.548, 52590.763 20/02/17,22:11:45,16,09,1, 11.9,1,1, 1.871, 10523.399, 227.720, 52588.938 20/02/17,22:11:45,17,09,1, 11.9,1,1, 1.871, 10522.919, 227.245, 52590.079 20/02/17,22:11:45,18,09,1, 11.9,1,1, 1.871, 10524.081, 227.606, 52590.378 20/02/17,22:11:45,19,09,1, 11.9,1,1, 1.871, 10522.857, 227.332, 52588.504 20/02/17,22:11:46,00,09,1, 11.9,1,1, 1.872, 10522.854, 227.332, 52588.504 20/02/17,22:11:46,01,09,1, 11.9,1,1, 1.872, 10522.841, 227.236, 52589.935 20/02/17,22:11:46,02,09,1, 11.9,1,1, 1.872, 10524.007, 227.619, 52590.200 20/02/17,22:11:46,03,09,1, 11.9,1,1, 1.872, 10522.630, 227.313, 52588.255 20/02/17,22:11:46,04,09,1, 11.9,1,1, 1.872, 10522.975, 227.107, 52590.095 20/02/17,22:11:46,05,09,1, 11.9,1,1, 1.872, 10523.371, 227.604, 52588.923 20/02/17,22:11:46,06,09,1, 11.9,1,1, 1.872, 10522.216, 227.275, 52588.860 20/02/17,22:11:46,07,09,1, 11.9,1,1, 1.872, 10523.704, 227.537, 52590.644 20/02/17,22:11:46,08,09,1, 11.9,1,1, 1.872, 10523.176, 227.666, 52588.670 20/02/17,22:11:46,09,09,1, 11.9,1,1, 1.872, 10522.894, 227.272, 52590.149 20/02/17,22:11:46,10,09,1, 11.9,1,1, 1.872, 10524.043, 227.654, 52589.984 20/02/17,22:11:46,11,09,1, 11.9,1,1, 1.872, 10522.560, 227.378, 52588.359 20/02/17,22:11:46,12,09,1, 11.9,1,1, 1.872, 10523.087, 227.202, 52590.280 20/02/17,22:11:46,13,09,1, 11.9,1,1, 1.872, 10523.341, 227.590, 52588.811 20/02/17,22:11:46,14,09,1, 11.9,1,1, 1.872, 10522.220, 227.231, 52588.838 20/02/17,22:11:46,15,09,1, 11.9,1,1, 1.872, 10523.595, 227.490, 52590.632 20/02/17,22:11:46,16,09,1, 11.9,1,1, 1.872, 10523.181, 227.632, 52588.634 20/02/17,22:11:46,17,09,1, 11.9,1,1, 1.872, 10522.805, 227.205, 52589.900 20/02/17,22:11:46,18,09,1, 11.9,1,1, 1.872, 10524.048, 227.623, 52590.289 20/02/17,22:11:46,19,09,1, 11.9,1,1, 1.872, 10522.558, 227.314, 52588.191 20/02/17,22:11:47,00,09,1, 11.8,1,1, 1.874, 10522.554, 227.314, 52588.191 20/02/17,22:11:47,01,09,1, 11.8,1,1, 1.874, 10522.053, 227.065, 52589.069 20/02/17,22:11:47,02,09,1, 11.8,1,1, 1.874, 10524.120, 227.695, 52590.933 20/02/17,22:11:47,03,09,1, 11.8,1,1, 1.874, 10522.580, 227.166, 52587.344 20/02/17,22:11:47,04,09,1, 11.8,1,1, 1.874, 10522.283, 227.166, 52589.938 20/02/17,22:11:47,05,09,1, 11.8,1,1, 1.874, 10523.852, 227.714, 52589.506 20/02/17,22:11:47,06,09,1, 11.8,1,1, 1.874, 10521.810, 227.088, 52587.606 20/02/17,22:11:47,07,09,1, 11.8,1,1, 1.874, 10523.302, 227.602, 52591.251 20/02/17,22:11:47,08,09,1, 11.8,1,1, 1.874, 10523.552, 227.602, 52588.555 20/02/17,22:11:47,09,09,1, 11.8,1,1, 1.874, 10522.069, 227.044, 52588.952 20/02/17,22:11:47,10,09,1, 11.8,1,1, 1.874, 10524.136, 227.728, 52590.960 20/02/17,22:11:47,11,09,1, 11.8,1,1, 1.874, 10522.506, 227.114, 52587.361 20/02/17,22:11:47,12,09,1, 11.8,1,1, 1.874, 10522.287, 227.117, 52589.904 20/02/17,22:11:47,13,09,1, 11.8,1,1, 1.874, 10523.817, 227.686, 52589.492 20/02/17,22:11:47,14,09,1, 11.8,1,1, 1.874, 10521.767, 227.069, 52587.556 20/02/17,22:11:47,15,09,1, 11.8,1,1, 1.874, 10523.316, 227.678, 52591.205 20/02/17,22:11:47,16,09,1, 11.8,1,1, 1.874, 10523.535, 227.650, 52588.435 20/02/17,22:11:47,17,09,1, 11.8,1,1, 1.874, 10522.089, 227.179, 52589.318 20/02/17,22:11:47,18,09,1, 11.8,1,1, 1.874, 10524.175, 227.674, 52590.741 20/02/17,22:11:47,19,09,1, 11.8,1,1, 1.874, 10522.476, 227.138, 52587.313 20/02/17,22:11:48,00,09,1, 11.9,1,1, 1.866, 10522.470, 227.138, 52587.313 20/02/17,22:11:48,01,09,1, 11.9,1,1, 1.866, 10521.786, 227.138, 52589.253 20/02/17,22:11:48,02,09,1, 11.9,1,1, 1.866, 10524.290, 227.754, 52590.990 20/02/17,22:11:48,03,09,1, 11.9,1,1, 1.866, 10521.934, 227.093, 52586.604 20/02/17,22:11:48,04,09,1, 11.9,1,1, 1.866, 10522.281, 227.343, 52590.493 20/02/17,22:11:48,05,09,1, 11.9,1,1, 1.866, 10523.833, 227.663, 52589.097 20/02/17,22:11:48,06,09,1, 11.9,1,1, 1.866, 10521.227, 227.001, 52587.331 20/02/17,22:11:48,07,09,1, 11.9,1,1, 1.866, 10523.617, 227.710, 52591.678 20/02/17,22:11:48,08,09,1, 11.9,1,1, 1.866, 10523.066, 227.419, 52587.553 20/02/17,22:11:48,09,09,1, 11.9,1,1, 1.866, 10521.769, 227.060, 52589.330 20/02/17,22:11:48,10,09,1, 11.9,1,1, 1.866, 10524.264, 227.698, 52590.809 20/02/17,22:11:48,11,09,1, 11.9,1,1, 1.866, 10521.903, 227.027, 52586.604 20/02/17,22:11:48,12,09,1, 11.9,1,1, 1.866, 10522.324, 227.341, 52590.595 20/02/17,22:11:48,13,09,1, 11.9,1,1, 1.866, 10523.760, 227.647, 52588.937 20/02/17,22:11:48,14,09,1, 11.9,1,1, 1.866, 10521.219, 227.029, 52587.370 20/02/17,22:11:48,15,09,1, 11.9,1,1, 1.866, 10523.559, 227.752, 52591.652 20/02/17,22:11:48,16,09,1, 11.9,1,1, 1.866, 10523.134, 227.439, 52587.669 20/02/17,22:11:48,17,09,1, 11.9,1,1, 1.866, 10521.681, 227.096, 52589.234 20/02/17,22:11:48,18,09,1, 11.9,1,1, 1.866, 10524.231, 227.736, 52590.875 20/02/17,22:11:48,19,09,1, 11.9,1,1, 1.866, 10521.826, 227.066, 52586.577 20/02/17,22:11:49,00,09,1, 11.9,1,1, 1.868, 10521.820, 227.066, 52586.577 20/02/17,22:11:49,01,09,1, 11.9,1,1, 1.868, 10521.541, 227.082, 52589.100 20/02/17,22:11:49,02,09,1, 11.9,1,1, 1.868, 10524.021, 227.708, 52590.531 20/02/17,22:11:49,03,09,1, 11.9,1,1, 1.868, 10521.598, 227.017, 52586.283 20/02/17,22:11:49,04,09,1, 11.9,1,1, 1.868, 10522.066, 227.307, 52590.430 20/02/17,22:11:49,05,09,1, 11.9,1,1, 1.868, 10523.520, 227.669, 52588.786 20/02/17,22:11:49,06,09,1, 11.9,1,1, 1.868, 10521.056, 227.057, 52587.286 20/02/17,22:11:49,07,09,1, 11.9,1,1, 1.868, 10523.467, 227.776, 52591.594 20/02/17,22:11:49,08,09,1, 11.9,1,1, 1.868, 10522.942, 227.475, 52587.497 20/02/17,22:11:49,09,09,1, 11.9,1,1, 1.868, 10521.479, 227.102, 52589.060 20/02/17,22:11:49,10,09,1, 11.9,1,1, 1.868, 10523.978, 227.736, 52590.561 20/02/17,22:11:49,11,09,1, 11.9,1,1, 1.868, 10521.530, 227.076, 52586.355 20/02/17,22:11:49,12,09,1, 11.9,1,1, 1.868, 10522.047, 227.315, 52590.401 20/02/17,22:11:49,13,09,1, 11.9,1,1, 1.868, 10523.460, 227.684, 52588.748 20/02/17,22:11:49,14,09,1, 11.9,1,1, 1.868, 10520.978, 227.056, 52587.304 20/02/17,22:11:49,15,09,1, 11.9,1,1, 1.868, 10523.423, 227.791, 52591.513 20/02/17,22:11:49,16,09,1, 11.9,1,1, 1.868, 10522.916, 227.471, 52587.448 20/02/17,22:11:49,17,09,1, 11.9,1,1, 1.868, 10521.551, 227.110, 52589.082 20/02/17,22:11:49,18,09,1, 11.9,1,1, 1.868, 10523.966, 227.785, 52590.534 20/02/17,22:11:49,19,09,1, 11.9,1,1, 1.868, 10521.474, 227.056, 52586.291 20/02/17,22:11:50,00,09,1, 11.9,1,1, 1.867, 10521.469, 227.056, 52586.291 20/02/17,22:11:50,01,09,1, 11.9,1,1, 1.867, 10521.336, 227.133, 52589.121 20/02/17,22:11:50,02,09,1, 11.9,1,1, 1.867, 10523.736, 227.760, 52590.126 20/02/17,22:11:50,03,09,1, 11.9,1,1, 1.867, 10521.215, 227.034, 52586.174 20/02/17,22:11:50,04,09,1, 11.9,1,1, 1.867, 10522.023, 227.466, 52590.429 20/02/17,22:11:50,05,09,1, 11.9,1,1, 1.867, 10523.233, 227.698, 52588.347 20/02/17,22:11:50,06,09,1, 11.9,1,1, 1.867, 10520.840, 227.107, 52587.441 20/02/17,22:11:50,07,09,1, 11.9,1,1, 1.867, 10523.432, 227.811, 52591.390 20/02/17,22:11:50,08,09,1, 11.9,1,1, 1.867, 10522.441, 227.401, 52587.000 20/02/17,22:11:50,09,09,1, 11.9,1,1, 1.867, 10521.388, 227.170, 52589.230 20/02/17,22:11:50,10,09,1, 11.9,1,1, 1.867, 10523.720, 227.796, 52590.164 20/02/17,22:11:50,11,09,1, 11.9,1,1, 1.867, 10521.254, 227.056, 52586.240 20/02/17,22:11:50,12,09,1, 11.9,1,1, 1.867, 10521.999, 227.380, 52590.369 20/02/17,22:11:50,13,09,1, 11.9,1,1, 1.867, 10523.222, 227.694, 52588.504 20/02/17,22:11:50,14,09,1, 11.9,1,1, 1.867, 10520.786, 227.033, 52587.207 20/02/17,22:11:50,15,09,1, 11.9,1,1, 1.867, 10523.240, 227.831, 52591.378 20/02/17,22:11:50,16,09,1, 11.9,1,1, 1.867, 10522.594, 227.441, 52587.209 20/02/17,22:11:50,17,09,1, 11.9,1,1, 1.867, 10521.216, 227.158, 52589.020 20/02/17,22:11:50,18,09,1, 11.9,1,1, 1.867, 10523.692, 227.763, 52590.285 20/02/17,22:11:50,19,09,1, 11.9,1,1, 1.867, 10521.222, 227.032, 52586.219 20/02/17,22:11:51,00,09,1, 11.8,1,1, 1.872, 10521.219, 227.032, 52586.219 20/02/17,22:11:51,01,09,1, 11.8,1,1, 1.872, 10521.060, 227.210, 52588.876 20/02/17,22:11:51,02,09,1, 11.8,1,1, 1.872, 10523.454, 227.771, 52589.937 20/02/17,22:11:51,03,09,1, 11.8,1,1, 1.872, 10520.947, 227.032, 52586.036 20/02/17,22:11:51,04,09,1, 11.8,1,1, 1.872, 10521.823, 227.493, 52590.340 20/02/17,22:11:51,05,09,1, 11.8,1,1, 1.872, 10523.041, 227.796, 52588.313 20/02/17,22:11:51,06,09,1, 11.8,1,1, 1.872, 10520.663, 227.144, 52587.301 20/02/17,22:11:51,07,09,1, 11.8,1,1, 1.872, 10523.167, 227.927, 52591.225 20/02/17,22:11:51,08,09,1, 11.8,1,1, 1.872, 10522.275, 227.432, 52586.941 20/02/17,22:11:51,09,09,1, 11.8,1,1, 1.872, 10521.091, 227.175, 52588.940 20/02/17,22:11:51,10,09,1, 11.8,1,1, 1.872, 10523.419, 227.847, 52589.990 20/02/17,22:11:51,11,09,1, 11.8,1,1, 1.872, 10520.908, 227.044, 52585.999 20/02/17,22:11:51,12,09,1, 11.8,1,1, 1.872, 10521.805, 227.517, 52590.408 20/02/17,22:11:51,13,09,1, 11.8,1,1, 1.872, 10523.003, 227.753, 52588.259 20/02/17,22:11:51,14,09,1, 11.8,1,1, 1.872, 10520.581, 227.165, 52587.294 20/02/17,22:11:51,15,09,1, 11.8,1,1, 1.872, 10523.143, 227.919, 52591.207 20/02/17,22:11:51,16,09,1, 11.8,1,1, 1.872, 10522.202, 227.418, 52586.850 20/02/17,22:11:51,17,09,1, 11.8,1,1, 1.872, 10521.071, 227.203, 52588.953 20/02/17,22:11:51,18,09,1, 11.8,1,1, 1.872, 10523.395, 227.822, 52589.978 20/02/17,22:11:51,19,09,1, 11.8,1,1, 1.872, 10520.812, 227.082, 52585.988 20/02/17,22:11:52,00,09,1, 11.9,1,1, 1.869, 10520.810, 227.082, 52585.988 20/02/17,22:11:52,01,09,1, 11.9,1,1, 1.869, 10520.886, 227.365, 52589.029 20/02/17,22:11:52,02,09,1, 11.9,1,1, 1.869, 10523.070, 227.932, 52589.500 20/02/17,22:11:52,03,09,1, 11.9,1,1, 1.869, 10520.521, 227.143, 52585.992 20/02/17,22:11:52,04,09,1, 11.9,1,1, 1.869, 10521.784, 227.714, 52590.437 20/02/17,22:11:52,05,09,1, 11.9,1,1, 1.869, 10522.610, 227.820, 52587.895 20/02/17,22:11:52,06,09,1, 11.9,1,1, 1.869, 10520.405, 227.270, 52587.589 20/02/17,22:11:52,07,09,1, 11.9,1,1, 1.869, 10523.040, 228.010, 52590.983 20/02/17,22:11:52,08,09,1, 11.9,1,1, 1.869, 10521.636, 227.421, 52586.479 20/02/17,22:11:52,09,09,1, 11.9,1,1, 1.869, 10520.929, 227.342, 52589.221 20/02/17,22:11:52,10,09,1, 11.9,1,1, 1.869, 10523.055, 227.860, 52589.242 20/02/17,22:11:52,11,09,1, 11.9,1,1, 1.869, 10520.458, 227.165, 52586.106 20/02/17,22:11:52,12,09,1, 11.9,1,1, 1.869, 10521.900, 227.705, 52590.550 20/02/17,22:11:52,13,09,1, 11.9,1,1, 1.869, 10522.514, 227.813, 52587.714 20/02/17,22:11:52,14,09,1, 11.9,1,1, 1.869, 10520.456, 227.284, 52587.698 20/02/17,22:11:52,15,09,1, 11.9,1,1, 1.869, 10523.075, 227.986, 52590.916 20/02/17,22:11:52,16,09,1, 11.9,1,1, 1.869, 10521.633, 227.468, 52586.494 20/02/17,22:11:52,17,09,1, 11.9,1,1, 1.869, 10520.926, 227.328, 52589.250 20/02/17,22:11:52,18,09,1, 11.9,1,1, 1.869, 10523.008, 227.912, 52589.264 20/02/17,22:11:52,19,09,1, 11.9,1,1, 1.869, 10520.402, 227.191, 52586.143 20/02/17,22:11:53,00,09,1, 11.8,1,1, 1.870, 10520.401, 227.191, 52586.143 20/02/17,22:11:53,01,09,1, 11.8,1,1, 1.870, 10520.724, 227.433, 52589.131 20/02/17,22:11:53,02,09,1, 11.8,1,1, 1.870, 10522.714, 227.960, 52588.983 20/02/17,22:11:53,03,09,1, 11.8,1,1, 1.870, 10520.142, 227.260, 52586.024 20/02/17,22:11:53,04,09,1, 11.8,1,1, 1.870, 10521.792, 227.910, 52590.513 20/02/17,22:11:53,05,09,1, 11.8,1,1, 1.870, 10522.289, 227.886, 52587.503 20/02/17,22:11:53,06,09,1, 11.8,1,1, 1.870, 10520.260, 227.361, 52587.709 20/02/17,22:11:53,07,09,1, 11.8,1,1, 1.870, 10522.829, 228.064, 52590.640 20/02/17,22:11:53,08,09,1, 11.8,1,1, 1.870, 10521.161, 227.433, 52586.128 20/02/17,22:11:53,09,09,1, 11.8,1,1, 1.870, 10520.715, 227.448, 52589.152 20/02/17,22:11:53,10,09,1, 11.8,1,1, 1.870, 10522.710, 227.990, 52588.932 20/02/17,22:11:53,11,09,1, 11.8,1,1, 1.870, 10520.118, 227.272, 52586.108 20/02/17,22:11:53,12,09,1, 11.8,1,1, 1.870, 10521.815, 227.942, 52590.553 20/02/17,22:11:53,13,09,1, 11.8,1,1, 1.870, 10522.218, 227.870, 52587.470 20/02/17,22:11:53,14,09,1, 11.8,1,1, 1.870, 10520.218, 227.325, 52587.691 20/02/17,22:11:53,15,09,1, 11.8,1,1, 1.870, 10522.857, 228.114, 52590.591 20/02/17,22:11:53,16,09,1, 11.8,1,1, 1.870, 10521.107, 227.406, 52586.048 20/02/17,22:11:53,17,09,1, 11.8,1,1, 1.870, 10520.727, 227.481, 52589.174 20/02/17,22:11:53,18,09,1, 11.8,1,1, 1.870, 10522.682, 228.017, 52588.911 20/02/17,22:11:53,19,09,1, 11.8,1,1, 1.870, 10520.080, 227.275, 52586.151 20/02/17,22:11:54,00,09,1, 11.8,1,1, 1.869, 10520.076, 227.275, 52586.151 20/02/17,22:11:54,01,09,1, 11.8,1,1, 1.869, 10520.677, 227.612, 52589.429 20/02/17,22:11:54,02,09,1, 11.8,1,1, 1.869, 10522.381, 228.055, 52588.446 20/02/17,22:11:54,03,09,1, 11.8,1,1, 1.869, 10519.784, 227.318, 52586.137 20/02/17,22:11:54,04,09,1, 11.8,1,1, 1.869, 10521.836, 228.061, 52590.615 20/02/17,22:11:54,05,09,1, 11.8,1,1, 1.869, 10521.822, 227.825, 52587.004 20/02/17,22:11:54,06,09,1, 11.8,1,1, 1.869, 10520.135, 227.435, 52588.018 20/02/17,22:11:54,07,09,1, 11.8,1,1, 1.869, 10522.705, 228.109, 52590.050 20/02/17,22:11:54,08,09,1, 11.8,1,1, 1.869, 10520.471, 227.452, 52585.742 20/02/17,22:11:54,09,09,1, 11.8,1,1, 1.869, 10520.747, 227.648, 52589.427 20/02/17,22:11:54,10,09,1, 11.8,1,1, 1.869, 10522.246, 228.019, 52588.281 20/02/17,22:11:54,11,09,1, 11.8,1,1, 1.869, 10519.697, 227.352, 52586.316 20/02/17,22:11:54,12,09,1, 11.8,1,1, 1.869, 10521.971, 228.117, 52590.618 20/02/17,22:11:54,13,09,1, 11.8,1,1, 1.869, 10521.705, 227.838, 52586.840 20/02/17,22:11:54,14,09,1, 11.8,1,1, 1.869, 10520.119, 227.426, 52588.123 20/02/17,22:11:54,15,09,1, 11.8,1,1, 1.869, 10522.633, 228.147, 52590.051 20/02/17,22:11:54,16,09,1, 11.8,1,1, 1.869, 10520.451, 227.441, 52585.691 20/02/17,22:11:54,17,09,1, 11.8,1,1, 1.869, 10520.681, 227.657, 52589.475 20/02/17,22:11:54,18,09,1, 11.8,1,1, 1.869, 10522.262, 228.078, 52588.305 20/02/17,22:11:54,19,09,1, 11.8,1,1, 1.869, 10519.729, 227.426, 52586.403 20/02/17,22:11:55,00,09,1, 11.9,1,1, 1.869, 10519.725, 227.426, 52586.403 20/02/17,22:11:55,01,09,1, 11.9,1,1, 1.869, 10520.620, 227.807, 52589.501 20/02/17,22:11:55,02,09,1, 11.9,1,1, 1.869, 10522.002, 228.130, 52587.913 20/02/17,22:11:55,03,09,1, 11.9,1,1, 1.869, 10519.632, 227.420, 52586.459 20/02/17,22:11:55,04,09,1, 11.9,1,1, 1.869, 10521.941, 228.187, 52590.592 20/02/17,22:11:55,05,09,1, 11.9,1,1, 1.869, 10521.378, 227.854, 52586.570 20/02/17,22:11:55,06,09,1, 11.9,1,1, 1.869, 10519.914, 227.519, 52588.087 20/02/17,22:11:55,07,09,1, 11.9,1,1, 1.869, 10522.427, 228.191, 52589.588 20/02/17,22:11:55,08,09,1, 11.9,1,1, 1.869, 10519.960, 227.439, 52585.407 20/02/17,22:11:55,09,09,1, 11.9,1,1, 1.869, 10520.620, 227.791, 52589.649 20/02/17,22:11:55,10,09,1, 11.9,1,1, 1.869, 10521.908, 228.127, 52587.715 20/02/17,22:11:55,11,09,1, 11.9,1,1, 1.869, 10519.522, 227.531, 52586.650 20/02/17,22:11:55,12,09,1, 11.9,1,1, 1.869, 10522.141, 228.314, 52590.619 20/02/17,22:11:55,13,09,1, 11.9,1,1, 1.869, 10521.196, 227.864, 52586.369 20/02/17,22:11:55,14,09,1, 11.9,1,1, 1.869, 10520.076, 227.570, 52588.548 20/02/17,22:11:55,15,09,1, 11.9,1,1, 1.869, 10522.335, 228.173, 52589.209 20/02/17,22:11:55,16,09,1, 11.9,1,1, 1.869, 10519.765, 227.490, 52585.481 20/02/17,22:11:55,17,09,1, 11.9,1,1, 1.869, 10520.725, 227.860, 52589.781 20/02/17,22:11:55,18,09,1, 11.9,1,1, 1.869, 10521.799, 228.109, 52587.536 20/02/17,22:11:55,19,09,1, 11.9,1,1, 1.869, 10519.567, 227.522, 52586.836 20/02/17,22:11:56,00,09,1, 11.9,1,1, 1.872, 10519.567, 227.522, 52586.836 20/02/17,22:11:56,01,09,1, 11.9,1,1, 1.872, 10521.395, 228.132, 52590.473 20/02/17,22:11:56,02,09,1, 11.9,1,1, 1.872, 10521.062, 228.033, 52586.085 20/02/17,22:11:56,03,09,1, 11.9,1,1, 1.872, 10519.462, 227.756, 52588.033 20/02/17,22:11:56,04,09,1, 11.9,1,1, 1.872, 10522.481, 228.239, 52590.079 20/02/17,22:11:56,05,09,1, 11.9,1,1, 1.872, 10520.023, 227.733, 52585.194 20/02/17,22:11:56,06,09,1, 11.9,1,1, 1.872, 10520.439, 227.818, 52589.912 20/02/17,22:11:56,07,09,1, 11.9,1,1, 1.872, 10521.962, 228.083, 52587.590 20/02/17,22:11:56,08,09,1, 11.9,1,1, 1.872, 10518.875, 227.612, 52585.825 20/02/17,22:11:56,09,09,1, 11.9,1,1, 1.872, 10521.497, 228.134, 52590.569 20/02/17,22:11:56,10,09,1, 11.9,1,1, 1.872, 10520.939, 228.007, 52585.890 20/02/17,22:11:56,11,09,1, 11.9,1,1, 1.872, 10519.517, 227.837, 52588.197 20/02/17,22:11:56,12,09,1, 11.9,1,1, 1.872, 10522.494, 228.250, 52589.994 20/02/17,22:11:56,13,09,1, 11.9,1,1, 1.872, 10519.892, 227.737, 52585.169 20/02/17,22:11:56,14,09,1, 11.9,1,1, 1.872, 10520.453, 227.840, 52589.822 20/02/17,22:11:56,15,09,1, 11.9,1,1, 1.872, 10521.880, 228.031, 52587.464 20/02/17,22:11:56,16,09,1, 11.9,1,1, 1.872, 10518.913, 227.649, 52585.771 20/02/17,22:11:56,17,09,1, 11.9,1,1, 1.872, 10521.476, 228.125, 52590.543 20/02/17,22:11:56,18,09,1, 11.9,1,1, 1.872, 10520.902, 228.032, 52585.857 20/02/17,22:11:56,19,09,1, 11.9,1,1, 1.872, 10519.518, 227.803, 52588.244 20/02/17,22:11:57,00,09,1, 11.9,1,1, 1.870, 10519.516, 227.803, 52588.244 20/02/17,22:11:57,01,09,1, 11.9,1,1, 1.870, 10521.457, 228.248, 52590.412 20/02/17,22:11:57,02,09,1, 11.9,1,1, 1.870, 10520.662, 227.980, 52585.727 20/02/17,22:11:57,03,09,1, 11.9,1,1, 1.870, 10519.400, 227.882, 52588.376 20/02/17,22:11:57,04,09,1, 11.9,1,1, 1.870, 10522.323, 228.326, 52589.599 20/02/17,22:11:57,05,09,1, 11.9,1,1, 1.870, 10519.547, 227.782, 52585.131 20/02/17,22:11:57,06,09,1, 11.9,1,1, 1.870, 10520.303, 227.970, 52589.702 20/02/17,22:11:57,07,09,1, 11.9,1,1, 1.870, 10521.433, 228.022, 52587.056 20/02/17,22:11:57,08,09,1, 11.9,1,1, 1.870, 10518.663, 227.638, 52585.857 20/02/17,22:11:57,09,09,1, 11.9,1,1, 1.870, 10521.426, 228.242, 52590.390 20/02/17,22:11:57,10,09,1, 11.9,1,1, 1.870, 10520.603, 227.960, 52585.645 20/02/17,22:11:57,11,09,1, 11.9,1,1, 1.870, 10519.433, 227.929, 52588.351 20/02/17,22:11:57,12,09,1, 11.9,1,1, 1.870, 10522.257, 228.316, 52589.476 20/02/17,22:11:57,13,09,1, 11.9,1,1, 1.870, 10519.486, 227.731, 52585.020 20/02/17,22:11:57,14,09,1, 11.9,1,1, 1.870, 10520.317, 227.938, 52589.778 20/02/17,22:11:57,15,09,1, 11.9,1,1, 1.870, 10521.467, 228.091, 52587.003 20/02/17,22:11:57,16,09,1, 11.9,1,1, 1.870, 10518.631, 227.663, 52585.908 20/02/17,22:11:57,17,09,1, 11.9,1,1, 1.870, 10521.438, 228.207, 52590.298 20/02/17,22:11:57,18,09,1, 11.9,1,1, 1.870, 10520.566, 227.969, 52585.623 20/02/17,22:11:57,19,09,1, 11.9,1,1, 1.870, 10519.394, 227.886, 52588.318 20/02/17,22:11:58,00,09,1, 11.8,1,1, 1.869, 10519.391, 227.886, 52588.318 20/02/17,22:11:58,01,09,1, 11.8,1,1, 1.869, 10521.454, 228.340, 52590.278 20/02/17,22:11:58,02,09,1, 11.8,1,1, 1.869, 10520.267, 228.007, 52585.379 20/02/17,22:11:58,03,09,1, 11.8,1,1, 1.869, 10519.386, 227.901, 52588.560 20/02/17,22:11:58,04,09,1, 11.8,1,1, 1.869, 10521.973, 228.219, 52588.921 20/02/17,22:11:58,05,09,1, 11.8,1,1, 1.869, 10519.004, 227.653, 52584.832 20/02/17,22:11:58,06,09,1, 11.8,1,1, 1.869, 10520.297, 228.005, 52589.898 20/02/17,22:11:58,07,09,1, 11.8,1,1, 1.869, 10521.005, 228.100, 52586.369 20/02/17,22:11:58,08,09,1, 11.8,1,1, 1.869, 10518.472, 227.829, 52586.380 20/02/17,22:11:58,09,09,1, 11.8,1,1, 1.869, 10521.558, 228.365, 52590.320 20/02/17,22:11:58,10,09,1, 11.8,1,1, 1.869, 10520.051, 228.023, 52585.115 20/02/17,22:11:58,11,09,1, 11.8,1,1, 1.869, 10519.751, 227.849, 52588.472 20/02/17,22:11:58,12,09,1, 11.8,1,1, 1.869, 10521.813, 228.252, 52588.728 20/02/17,22:11:58,13,09,1, 11.8,1,1, 1.869, 10518.826, 227.769, 52585.306 20/02/17,22:11:58,14,09,1, 11.8,1,1, 1.869, 10520.587, 227.989, 52589.791 20/02/17,22:11:58,15,09,1, 11.8,1,1, 1.869, 10520.632, 227.997, 52585.884 20/02/17,22:11:58,16,09,1, 11.8,1,1, 1.869, 10518.697, 227.838, 52586.966 20/02/17,22:11:58,17,09,1, 11.8,1,1, 1.869, 10521.595, 228.255, 52589.722 20/02/17,22:11:58,18,09,1, 11.8,1,1, 1.869, 10519.816, 227.988, 52585.203 20/02/17,22:11:58,19,09,1, 11.8,1,1, 1.869, 10519.822, 227.997, 52589.226 20/02/17,22:11:59,00,09,1, 11.9,1,1, 1.871, 10519.817, 227.997, 52589.226 20/02/17,22:11:59,01,09,1, 11.9,1,1, 1.871, 10521.759, 228.342, 52590.061 20/02/17,22:11:59,02,09,1, 11.9,1,1, 1.871, 10519.429, 227.943, 52584.568 20/02/17,22:11:59,03,09,1, 11.9,1,1, 1.871, 10519.610, 228.060, 52589.406 20/02/17,22:11:59,04,09,1, 11.9,1,1, 1.871, 10521.718, 228.194, 52587.861 20/02/17,22:11:59,05,09,1, 11.9,1,1, 1.871, 10518.310, 227.723, 52584.714 20/02/17,22:11:59,06,09,1, 11.9,1,1, 1.871, 10520.558, 228.136, 52590.184 20/02/17,22:11:59,07,09,1, 11.9,1,1, 1.871, 10520.432, 228.027, 52585.358 20/02/17,22:11:59,08,09,1, 11.9,1,1, 1.871, 10518.332, 227.897, 52587.016 20/02/17,22:11:59,09,09,1, 11.9,1,1, 1.871, 10521.775, 228.362, 52590.012 20/02/17,22:11:59,10,09,1, 11.9,1,1, 1.871, 10519.452, 227.928, 52584.519 20/02/17,22:11:59,11,09,1, 11.9,1,1, 1.871, 10519.545, 228.068, 52589.389 20/02/17,22:11:59,12,09,1, 11.9,1,1, 1.871, 10521.704, 228.230, 52587.822 20/02/17,22:11:59,13,09,1, 11.9,1,1, 1.871, 10518.266, 227.754, 52584.726 20/02/17,22:11:59,14,09,1, 11.9,1,1, 1.871, 10520.544, 228.178, 52590.192 20/02/17,22:11:59,15,09,1, 11.9,1,1, 1.871, 10520.451, 228.065, 52585.302 20/02/17,22:11:59,16,09,1, 11.9,1,1, 1.871, 10518.314, 227.908, 52586.988 20/02/17,22:11:59,17,09,1, 11.9,1,1, 1.871, 10521.793, 228.409, 52589.960 20/02/17,22:11:59,18,09,1, 11.9,1,1, 1.871, 10519.420, 227.917, 52584.454 20/02/17,22:11:59,19,09,1, 11.9,1,1, 1.871, 10519.571, 228.004, 52589.345 20/02/17,22:12:00,00,09,1, 11.9,1,1, 1.870, 10519.567, 228.004, 52589.345 20/02/17,22:12:00,01,09,1, 11.9,1,1, 1.870, 10521.777, 228.526, 52589.656 20/02/17,22:12:00,02,09,1, 11.9,1,1, 1.870, 10519.043, 227.957, 52584.294 20/02/17,22:12:00,03,09,1, 11.9,1,1, 1.870, 10519.636, 228.091, 52589.714 20/02/17,22:12:00,04,09,1, 11.9,1,1, 1.870, 10521.359, 228.177, 52587.044 20/02/17,22:12:00,05,09,1, 11.9,1,1, 1.870, 10517.943, 227.778, 52584.772 20/02/17,22:12:00,06,09,1, 11.9,1,1, 1.870, 10520.789, 228.332, 52590.434 20/02/17,22:12:00,07,09,1, 11.9,1,1, 1.870, 10519.998, 228.094, 52584.725 20/02/17,22:12:00,08,09,1, 11.9,1,1, 1.870, 10518.371, 228.066, 52587.474 20/02/17,22:12:00,09,09,1, 11.9,1,1, 1.870, 10521.968, 228.513, 52589.754 20/02/17,22:12:00,10,09,1, 11.9,1,1, 1.870, 10518.904, 227.954, 52584.208 20/02/17,22:12:00,11,09,1, 11.9,1,1, 1.870, 10519.754, 228.146, 52589.616 20/02/17,22:12:00,12,09,1, 11.9,1,1, 1.870, 10521.419, 228.149, 52586.902 20/02/17,22:12:00,13,09,1, 11.9,1,1, 1.870, 10517.745, 227.758, 52584.806 20/02/17,22:12:00,14,09,1, 11.9,1,1, 1.870, 10520.754, 228.262, 52590.140 20/02/17,22:12:00,15,09,1, 11.9,1,1, 1.870, 10519.965, 228.069, 52584.710 20/02/17,22:12:00,16,09,1, 11.9,1,1, 1.870, 10518.303, 228.098, 52587.686 20/02/17,22:12:00,17,09,1, 11.9,1,1, 1.870, 10521.879, 228.482, 52589.481 20/02/17,22:12:00,18,09,1, 11.9,1,1, 1.870, 10518.907, 227.968, 52584.131 20/02/17,22:12:00,19,09,1, 11.9,1,1, 1.870, 10519.754, 228.222, 52589.894 20/02/17,22:12:01,00,09,1, 11.9,1,1, 1.871, 10519.750, 228.222, 52589.894 20/02/17,22:12:01,01,09,1, 11.9,1,1, 1.871, 10521.771, 228.509, 52589.156 20/02/17,22:12:01,02,09,1, 11.9,1,1, 1.871, 10518.725, 227.950, 52584.082 20/02/17,22:12:01,03,09,1, 11.9,1,1, 1.871, 10519.814, 228.314, 52589.874 20/02/17,22:12:01,04,09,1, 11.9,1,1, 1.871, 10520.979, 228.265, 52586.360 20/02/17,22:12:01,05,09,1, 11.9,1,1, 1.871, 10517.718, 227.930, 52584.985 20/02/17,22:12:01,06,09,1, 11.9,1,1, 1.871, 10520.943, 228.472, 52590.158 20/02/17,22:12:01,07,09,1, 11.9,1,1, 1.871, 10519.749, 228.195, 52584.489 20/02/17,22:12:01,08,09,1, 11.9,1,1, 1.871, 10518.534, 228.149, 52587.677 20/02/17,22:12:01,09,09,1, 11.9,1,1, 1.871, 10521.861, 228.515, 52589.051 20/02/17,22:12:01,10,09,1, 11.9,1,1, 1.871, 10518.577, 227.951, 52584.026 20/02/17,22:12:01,11,09,1, 11.9,1,1, 1.871, 10519.736, 228.243, 52589.481 20/02/17,22:12:01,12,09,1, 11.9,1,1, 1.871, 10521.025, 228.229, 52586.177 20/02/17,22:12:01,13,09,1, 11.9,1,1, 1.871, 10517.640, 227.939, 52585.069 20/02/17,22:12:01,14,09,1, 11.9,1,1, 1.871, 10520.897, 228.495, 52590.008 20/02/17,22:12:01,15,09,1, 11.9,1,1, 1.871, 10519.752, 228.175, 52584.377 20/02/17,22:12:01,16,09,1, 11.9,1,1, 1.871, 10518.514, 228.204, 52587.909 20/02/17,22:12:01,17,09,1, 11.9,1,1, 1.871, 10521.759, 228.511, 52588.941 20/02/17,22:12:01,18,09,1, 11.9,1,1, 1.871, 10518.571, 227.976, 52583.929 20/02/17,22:12:01,19,09,1, 11.9,1,1, 1.871, 10519.795, 228.290, 52589.824 20/02/17,22:12:02,00,09,1, 11.8,1,1, 1.872, 10519.792, 228.290, 52589.824 20/02/17,22:12:02,01,09,1, 11.8,1,1, 1.872, 10521.425, 228.623, 52588.968 20/02/17,22:12:02,02,09,1, 11.8,1,1, 1.872, 10518.883, 227.990, 52584.256 20/02/17,22:12:02,03,09,1, 11.8,1,1, 1.872, 10519.431, 228.229, 52588.850 20/02/17,22:12:02,04,09,1, 11.8,1,1, 1.872, 10520.742, 228.448, 52586.573 20/02/17,22:12:02,05,09,1, 11.8,1,1, 1.872, 10517.959, 227.944, 52584.821 20/02/17,22:12:02,06,09,1, 11.8,1,1, 1.872, 10520.579, 228.585, 52589.705 20/02/17,22:12:02,07,09,1, 11.8,1,1, 1.872, 10519.911, 228.427, 52584.993 20/02/17,22:12:02,08,09,1, 11.8,1,1, 1.872, 10518.654, 228.226, 52587.337 20/02/17,22:12:02,09,09,1, 11.8,1,1, 1.872, 10521.536, 228.679, 52588.819 20/02/17,22:12:02,10,09,1, 11.8,1,1, 1.872, 10518.762, 228.042, 52584.333 20/02/17,22:12:02,11,09,1, 11.8,1,1, 1.872, 10519.454, 228.275, 52588.683 20/02/17,22:12:02,12,09,1, 11.8,1,1, 1.872, 10520.765, 228.424, 52586.347 20/02/17,22:12:02,13,09,1, 11.8,1,1, 1.872, 10517.854, 228.022, 52585.106 20/02/17,22:12:02,14,09,1, 11.8,1,1, 1.872, 10520.556, 228.585, 52589.402 20/02/17,22:12:02,15,09,1, 11.8,1,1, 1.872, 10519.915, 228.331, 52584.816 20/02/17,22:12:02,16,09,1, 11.8,1,1, 1.872, 10518.687, 228.225, 52587.545 20/02/17,22:12:02,17,09,1, 11.8,1,1, 1.872, 10521.475, 228.724, 52588.671 20/02/17,22:12:02,18,09,1, 11.8,1,1, 1.872, 10518.724, 228.075, 52584.170 20/02/17,22:12:02,19,09,1, 11.8,1,1, 1.872, 10519.595, 228.309, 52588.929 20/02/17,22:12:03,00,09,1, 11.9,1,1, 1.871, 10519.592, 228.309, 52588.929 20/02/17,22:12:03,01,09,1, 11.9,1,1, 1.871, 10521.371, 228.760, 52588.278 20/02/17,22:12:03,02,09,1, 11.9,1,1, 1.871, 10518.555, 228.136, 52584.062 20/02/17,22:12:03,03,09,1, 11.9,1,1, 1.871, 10519.606, 228.438, 52588.942 20/02/17,22:12:03,04,09,1, 11.9,1,1, 1.871, 10520.484, 228.631, 52586.045 20/02/17,22:12:03,05,09,1, 11.9,1,1, 1.871, 10517.967, 228.211, 52585.234 20/02/17,22:12:03,06,09,1, 11.9,1,1, 1.871, 10520.878, 228.882, 52589.563 20/02/17,22:12:03,07,09,1, 11.9,1,1, 1.871, 10519.730, 228.496, 52584.867 20/02/17,22:12:03,08,09,1, 11.9,1,1, 1.871, 10518.740, 228.235, 52587.418 20/02/17,22:12:03,09,09,1, 11.9,1,1, 1.871, 10521.377, 228.679, 52588.177 20/02/17,22:12:03,10,09,1, 11.9,1,1, 1.871, 10518.432, 228.084, 52584.148 20/02/17,22:12:03,11,09,1, 11.9,1,1, 1.871, 10519.541, 228.476, 52588.671 20/02/17,22:12:03,12,09,1, 11.9,1,1, 1.871, 10520.550, 228.635, 52585.936 20/02/17,22:12:03,13,09,1, 11.9,1,1, 1.871, 10517.944, 228.217, 52585.520 20/02/17,22:12:03,14,09,1, 11.9,1,1, 1.871, 10520.784, 228.887, 52589.407 20/02/17,22:12:03,15,09,1, 11.9,1,1, 1.871, 10519.701, 228.588, 52584.623 20/02/17,22:12:03,16,09,1, 11.9,1,1, 1.871, 10518.842, 228.360, 52587.760 20/02/17,22:12:03,17,09,1, 11.9,1,1, 1.871, 10521.323, 228.770, 52588.113 20/02/17,22:12:03,18,09,1, 11.9,1,1, 1.871, 10518.468, 228.117, 52584.039 20/02/17,22:12:03,19,09,1, 11.9,1,1, 1.871, 10519.585, 228.478, 52588.853 20/02/17,22:12:04,00,09,1, 11.9,1,1, 1.868, 10519.583, 228.478, 52588.853 20/02/17,22:12:04,01,09,1, 11.9,1,1, 1.868, 10521.157, 228.900, 52587.649 20/02/17,22:12:04,02,09,1, 11.9,1,1, 1.868, 10518.168, 228.261, 52583.944 20/02/17,22:12:04,03,09,1, 11.9,1,1, 1.868, 10519.835, 228.727, 52588.956 20/02/17,22:12:04,04,09,1, 11.9,1,1, 1.868, 10520.203, 228.818, 52585.524 20/02/17,22:12:04,05,09,1, 11.9,1,1, 1.868, 10518.083, 228.427, 52585.722 20/02/17,22:12:04,06,09,1, 11.9,1,1, 1.868, 10521.129, 229.034, 52589.335 20/02/17,22:12:04,07,09,1, 11.9,1,1, 1.868, 10519.353, 228.572, 52584.409 20/02/17,22:12:04,08,09,1, 11.9,1,1, 1.868, 10518.996, 228.525, 52587.920 20/02/17,22:12:04,09,09,1, 11.9,1,1, 1.868, 10521.231, 228.890, 52587.304 20/02/17,22:12:04,10,09,1, 11.9,1,1, 1.868, 10518.103, 228.346, 52584.214 20/02/17,22:12:04,11,09,1, 11.9,1,1, 1.868, 10519.887, 228.789, 52588.871 20/02/17,22:12:04,12,09,1, 11.9,1,1, 1.868, 10520.254, 228.773, 52585.222 20/02/17,22:12:04,13,09,1, 11.9,1,1, 1.868, 10518.098, 228.448, 52586.008 20/02/17,22:12:04,14,09,1, 11.9,1,1, 1.868, 10521.093, 229.050, 52589.132 20/02/17,22:12:04,15,09,1, 11.9,1,1, 1.868, 10519.328, 228.584, 52584.255 20/02/17,22:12:04,16,09,1, 11.9,1,1, 1.868, 10519.042, 228.548, 52588.079 20/02/17,22:12:04,17,09,1, 11.9,1,1, 1.868, 10521.081, 228.889, 52587.293 20/02/17,22:12:04,18,09,1, 11.9,1,1, 1.868, 10518.105, 228.366, 52584.023 20/02/17,22:12:04,19,09,1, 11.9,1,1, 1.868, 10519.963, 228.853, 52589.078 20/02/17,22:12:05,00,09,1, 11.9,1,1, 1.873, 10519.959, 228.853, 52589.078 20/02/17,22:12:05,01,09,1, 11.9,1,1, 1.873, 10520.555, 228.906, 52585.918 20/02/17,22:12:05,02,09,1, 11.9,1,1, 1.873, 10518.021, 228.516, 52584.833 20/02/17,22:12:05,03,09,1, 11.9,1,1, 1.873, 10520.428, 229.009, 52588.775 20/02/17,22:12:05,04,09,1, 11.9,1,1, 1.873, 10519.693, 228.984, 52584.604 20/02/17,22:12:05,05,09,1, 11.9,1,1, 1.873, 10518.681, 228.817, 52587.035 20/02/17,22:12:05,06,09,1, 11.9,1,1, 1.873, 10521.219, 229.175, 52588.219 20/02/17,22:12:05,07,09,1, 11.9,1,1, 1.873, 10518.905, 228.801, 52584.296 20/02/17,22:12:05,08,09,1, 11.9,1,1, 1.873, 10519.678, 228.800, 52588.445 20/02/17,22:12:05,09,09,1, 11.9,1,1, 1.873, 10520.589, 228.932, 52585.910 20/02/17,22:12:05,10,09,1, 11.9,1,1, 1.873, 10518.044, 228.587, 52584.919 20/02/17,22:12:05,11,09,1, 11.9,1,1, 1.873, 10520.416, 228.979, 52588.758 20/02/17,22:12:05,12,09,1, 11.9,1,1, 1.873, 10519.635, 228.951, 52584.588 20/02/17,22:12:05,13,09,1, 11.9,1,1, 1.873, 10518.733, 228.892, 52587.173 20/02/17,22:12:05,14,09,1, 11.9,1,1, 1.873, 10521.273, 229.144, 52588.127 20/02/17,22:12:05,15,09,1, 11.9,1,1, 1.873, 10518.800, 228.765, 52584.310 20/02/17,22:12:05,16,09,1, 11.9,1,1, 1.873, 10519.651, 228.804, 52588.463 20/02/17,22:12:05,17,09,1, 11.9,1,1, 1.873, 10520.594, 229.015, 52585.952 20/02/17,22:12:05,18,09,1, 11.9,1,1, 1.873, 10517.999, 228.650, 52584.859 20/02/17,22:12:05,19,09,1, 11.9,1,1, 1.873, 10520.477, 229.097, 52588.790 20/02/17,22:12:06,00,09,1, 11.9,1,1, 1.870, 10520.476, 229.097, 52588.790 20/02/17,22:12:06,01,09,1, 11.9,1,1, 1.870, 10519.798, 229.013, 52584.394 20/02/17,22:12:06,02,09,1, 11.9,1,1, 1.870, 10518.192, 229.021, 52586.216 20/02/17,22:12:06,03,09,1, 11.9,1,1, 1.870, 10521.020, 229.210, 52588.073 20/02/17,22:12:06,04,09,1, 11.9,1,1, 1.870, 10518.894, 229.105, 52584.122 20/02/17,22:12:06,05,09,1, 11.9,1,1, 1.870, 10519.496, 229.132, 52588.517 20/02/17,22:12:06,06,09,1, 11.9,1,1, 1.870, 10521.168, 229.114, 52586.371 20/02/17,22:12:06,07,09,1, 11.9,1,1, 1.870, 10518.223, 228.996, 52584.800 20/02/17,22:12:06,08,09,1, 11.9,1,1, 1.870, 10520.536, 229.126, 52588.956 20/02/17,22:12:06,09,09,1, 11.9,1,1, 1.870, 10519.674, 229.038, 52583.941 20/02/17,22:12:06,10,09,1, 11.9,1,1, 1.870, 10518.229, 229.124, 52586.622 20/02/17,22:12:06,11,09,1, 11.9,1,1, 1.870, 10521.095, 229.260, 52588.138 20/02/17,22:12:06,12,09,1, 11.9,1,1, 1.870, 10518.728, 229.190, 52583.737 20/02/17,22:12:06,13,09,1, 11.9,1,1, 1.870, 10519.643, 229.280, 52588.798 20/02/17,22:12:06,14,09,1, 11.9,1,1, 1.870, 10521.043, 229.131, 52586.383 20/02/17,22:12:06,15,09,1, 11.9,1,1, 1.870, 10518.119, 229.010, 52584.523 20/02/17,22:12:06,16,09,1, 11.9,1,1, 1.870, 10520.547, 229.177, 52588.966 20/02/17,22:12:06,17,09,1, 11.9,1,1, 1.870, 10519.693, 229.039, 52584.246 20/02/17,22:12:06,18,09,1, 11.9,1,1, 1.870, 10518.191, 229.142, 52586.523 20/02/17,22:12:06,19,09,1, 11.9,1,1, 1.870, 10521.162, 229.284, 52588.128 20/02/17,22:12:07,00,09,1, 11.9,1,1, 1.871, 10521.160, 229.284, 52588.128 20/02/17,22:12:07,01,09,1, 11.9,1,1, 1.871, 10520.034, 229.393, 52584.812 20/02/17,22:12:07,02,09,1, 11.9,1,1, 1.871, 10517.991, 229.198, 52585.730 20/02/17,22:12:07,03,09,1, 11.9,1,1, 1.871, 10521.123, 229.607, 52588.503 20/02/17,22:12:07,04,09,1, 11.9,1,1, 1.871, 10519.270, 229.338, 52584.122 20/02/17,22:12:07,05,09,1, 11.9,1,1, 1.871, 10519.213, 229.294, 52587.948 20/02/17,22:12:07,06,09,1, 11.9,1,1, 1.871, 10521.227, 229.472, 52586.771 20/02/17,22:12:07,07,09,1, 11.9,1,1, 1.871, 10518.259, 229.105, 52584.178 20/02/17,22:12:07,08,09,1, 11.9,1,1, 1.871, 10520.080, 229.359, 52588.658 20/02/17,22:12:07,09,09,1, 11.9,1,1, 1.871, 10520.016, 229.368, 52584.417 20/02/17,22:12:07,10,09,1, 11.9,1,1, 1.871, 10518.095, 229.226, 52585.853 20/02/17,22:12:07,11,09,1, 11.9,1,1, 1.871, 10521.052, 229.619, 52588.543 20/02/17,22:12:07,12,09,1, 11.9,1,1, 1.871, 10519.145, 229.302, 52583.739 20/02/17,22:12:07,13,09,1, 11.9,1,1, 1.871, 10519.301, 229.354, 52588.044 20/02/17,22:12:07,14,09,1, 11.9,1,1, 1.871, 10521.143, 229.555, 52586.863 20/02/17,22:12:07,15,09,1, 11.9,1,1, 1.871, 10518.125, 229.126, 52584.008 20/02/17,22:12:07,16,09,1, 11.9,1,1, 1.871, 10520.157, 229.510, 52588.673 20/02/17,22:12:07,17,09,1, 11.9,1,1, 1.871, 10520.001, 229.461, 52584.699 20/02/17,22:12:07,18,09,1, 11.9,1,1, 1.871, 10518.052, 229.276, 52585.872 20/02/17,22:12:07,19,09,1, 11.9,1,1, 1.871, 10521.145, 229.627, 52588.502 20/02/17,22:12:08,00,09,1, 11.9,1,1, 1.872, 10521.144, 229.627, 52588.502 20/02/17,22:12:08,01,09,1, 11.9,1,1, 1.872, 10520.425, 229.880, 52586.046 20/02/17,22:12:08,02,09,1, 11.9,1,1, 1.872, 10518.427, 229.331, 52584.952 20/02/17,22:12:08,03,09,1, 11.9,1,1, 1.872, 10520.588, 229.903, 52588.259 20/02/17,22:12:08,04,09,1, 11.9,1,1, 1.872, 10519.991, 229.645, 52585.009 20/02/17,22:12:08,05,09,1, 11.9,1,1, 1.872, 10518.863, 229.306, 52586.425 20/02/17,22:12:08,06,09,1, 11.9,1,1, 1.872, 10520.857, 229.800, 52587.138 20/02/17,22:12:08,07,09,1, 11.9,1,1, 1.872, 10518.739, 229.218, 52584.150 20/02/17,22:12:08,08,09,1, 11.9,1,1, 1.872, 10519.422, 229.533, 52587.513 20/02/17,22:12:08,09,09,1, 11.9,1,1, 1.872, 10520.254, 229.866, 52585.493 20/02/17,22:12:08,10,09,1, 11.9,1,1, 1.872, 10518.474, 229.341, 52585.209 20/02/17,22:12:08,11,09,1, 11.9,1,1, 1.872, 10520.599, 229.948, 52588.292 20/02/17,22:12:08,12,09,1, 11.9,1,1, 1.872, 10519.745, 229.641, 52584.640 20/02/17,22:12:08,13,09,1, 11.9,1,1, 1.872, 10518.995, 229.356, 52586.570 20/02/17,22:12:08,14,09,1, 11.9,1,1, 1.872, 10520.807, 229.896, 52587.234 20/02/17,22:12:08,15,09,1, 11.9,1,1, 1.872, 10518.664, 229.260, 52583.929 20/02/17,22:12:08,16,09,1, 11.9,1,1, 1.872, 10519.530, 229.559, 52587.484 20/02/17,22:12:08,17,09,1, 11.9,1,1, 1.872, 10520.344, 229.904, 52585.858 20/02/17,22:12:08,18,09,1, 11.9,1,1, 1.872, 10518.484, 229.324, 52585.240 20/02/17,22:12:08,19,09,1, 11.9,1,1, 1.872, 10520.689, 229.966, 52588.148 20/02/17,22:12:09,00,09,1, 11.9,1,1, 1.867, 10520.685, 229.966, 52588.148 20/02/17,22:12:09,01,09,1, 11.9,1,1, 1.867, 10520.364, 230.052, 52585.653 20/02/17,22:12:09,02,09,1, 11.9,1,1, 1.867, 10518.543, 229.486, 52585.363 20/02/17,22:12:09,03,09,1, 11.9,1,1, 1.867, 10520.804, 230.127, 52588.008 20/02/17,22:12:09,04,09,1, 11.9,1,1, 1.867, 10519.667, 229.730, 52584.542 20/02/17,22:12:09,05,09,1, 11.9,1,1, 1.867, 10518.956, 229.509, 52586.582 20/02/17,22:12:09,06,09,1, 11.9,1,1, 1.867, 10520.702, 230.080, 52586.699 20/02/17,22:12:09,07,09,1, 11.9,1,1, 1.867, 10518.581, 229.490, 52584.036 20/02/17,22:12:09,08,09,1, 11.9,1,1, 1.867, 10519.653, 229.905, 52587.730 20/02/17,22:12:09,09,09,1, 11.9,1,1, 1.867, 10520.371, 230.067, 52585.427 20/02/17,22:12:09,10,09,1, 11.9,1,1, 1.867, 10518.581, 229.503, 52585.386 20/02/17,22:12:09,11,09,1, 11.9,1,1, 1.867, 10520.810, 230.139, 52588.216 20/02/17,22:12:09,12,09,1, 11.9,1,1, 1.867, 10519.527, 229.640, 52584.305 20/02/17,22:12:09,13,09,1, 11.9,1,1, 1.867, 10518.997, 229.511, 52586.577 20/02/17,22:12:09,14,09,1, 11.9,1,1, 1.867, 10520.699, 230.123, 52586.826 20/02/17,22:12:09,15,09,1, 11.9,1,1, 1.867, 10518.487, 229.493, 52583.950 20/02/17,22:12:09,16,09,1, 11.9,1,1, 1.867, 10519.763, 229.957, 52587.742 20/02/17,22:12:09,17,09,1, 11.9,1,1, 1.867, 10520.369, 230.095, 52585.703 20/02/17,22:12:09,18,09,1, 11.9,1,1, 1.867, 10518.554, 229.577, 52585.508 20/02/17,22:12:09,19,09,1, 11.9,1,1, 1.867, 10520.882, 230.181, 52588.046 20/02/17,22:12:10,00,09,1, 11.8,1,1, 1.867, 10520.877, 230.181, 52588.046 20/02/17,22:12:10,01,09,1, 11.8,1,1, 1.867, 10520.827, 230.310, 52586.228 20/02/17,22:12:10,02,09,1, 11.8,1,1, 1.867, 10518.488, 229.517, 52584.555 20/02/17,22:12:10,03,09,1, 11.8,1,1, 1.867, 10520.699, 230.445, 52588.267 20/02/17,22:12:10,04,09,1, 11.8,1,1, 1.867, 10519.916, 229.772, 52584.380 20/02/17,22:12:10,05,09,1, 11.8,1,1, 1.867, 10518.574, 229.627, 52585.805 20/02/17,22:12:10,06,09,1, 11.8,1,1, 1.867, 10520.796, 230.366, 52587.053 20/02/17,22:12:10,07,09,1, 11.8,1,1, 1.867, 10518.662, 229.528, 52583.597 20/02/17,22:12:10,08,09,1, 11.8,1,1, 1.867, 10519.570, 230.177, 52587.613 20/02/17,22:12:10,09,09,1, 11.8,1,1, 1.867, 10520.724, 230.251, 52585.810 20/02/17,22:12:10,10,09,1, 11.8,1,1, 1.867, 10518.644, 229.538, 52584.687 20/02/17,22:12:10,11,09,1, 11.8,1,1, 1.867, 10520.684, 230.387, 52588.252 20/02/17,22:12:10,12,09,1, 11.8,1,1, 1.867, 10519.816, 229.795, 52584.316 20/02/17,22:12:10,13,09,1, 11.8,1,1, 1.867, 10518.648, 229.686, 52585.787 20/02/17,22:12:10,14,09,1, 11.8,1,1, 1.867, 10520.785, 230.430, 52587.206 20/02/17,22:12:10,15,09,1, 11.8,1,1, 1.867, 10518.641, 229.505, 52583.619 20/02/17,22:12:10,16,09,1, 11.8,1,1, 1.867, 10519.605, 230.147, 52587.498 20/02/17,22:12:10,17,09,1, 11.8,1,1, 1.867, 10520.828, 230.290, 52586.063 20/02/17,22:12:10,18,09,1, 11.8,1,1, 1.867, 10518.592, 229.508, 52584.739 20/02/17,22:12:10,19,09,1, 11.8,1,1, 1.867, 10520.698, 230.364, 52588.030 20/02/17,22:12:11,00,09,1, 11.8,1,1, 1.869, 10520.693, 230.364, 52588.030 20/02/17,22:12:11,01,09,1, 11.8,1,1, 1.869, 10520.854, 230.322, 52585.718 20/02/17,22:12:11,02,09,1, 11.8,1,1, 1.869, 10518.485, 229.610, 52584.457 20/02/17,22:12:11,03,09,1, 11.8,1,1, 1.869, 10520.780, 230.532, 52587.991 20/02/17,22:12:11,04,09,1, 11.8,1,1, 1.869, 10519.581, 229.722, 52583.621 20/02/17,22:12:11,05,09,1, 11.8,1,1, 1.869, 10518.567, 229.840, 52585.753 20/02/17,22:12:11,06,09,1, 11.8,1,1, 1.869, 10520.876, 230.631, 52587.035 20/02/17,22:12:11,07,09,1, 11.8,1,1, 1.869, 10518.658, 229.638, 52583.403 20/02/17,22:12:11,08,09,1, 11.8,1,1, 1.869, 10519.859, 230.478, 52587.838 20/02/17,22:12:11,09,09,1, 11.8,1,1, 1.869, 10520.879, 230.328, 52585.640 20/02/17,22:12:11,10,09,1, 11.8,1,1, 1.869, 10518.511, 229.676, 52584.508 20/02/17,22:12:11,11,09,1, 11.8,1,1, 1.869, 10520.755, 230.565, 52588.050 20/02/17,22:12:11,12,09,1, 11.8,1,1, 1.869, 10519.572, 229.788, 52583.677 20/02/17,22:12:11,13,09,1, 11.8,1,1, 1.869, 10518.598, 229.893, 52585.869 20/02/17,22:12:11,14,09,1, 11.8,1,1, 1.869, 10520.897, 230.551, 52586.993 20/02/17,22:12:11,15,09,1, 11.8,1,1, 1.869, 10518.613, 229.597, 52583.419 20/02/17,22:12:11,16,09,1, 11.8,1,1, 1.869, 10519.886, 230.491, 52587.818 20/02/17,22:12:11,17,09,1, 11.8,1,1, 1.869, 10520.790, 230.357, 52585.599 20/02/17,22:12:11,18,09,1, 11.8,1,1, 1.869, 10518.411, 229.644, 52584.477 20/02/17,22:12:11,19,09,1, 11.8,1,1, 1.869, 10520.812, 230.551, 52587.968 20/02/17,22:12:12,00,09,1, 11.9,1,1, 1.868, 10520.810, 230.551, 52587.968 20/02/17,22:12:12,01,09,1, 11.9,1,1, 1.868, 10520.509, 230.242, 52584.760 20/02/17,22:12:12,02,09,1, 11.9,1,1, 1.868, 10518.476, 229.733, 52584.879 20/02/17,22:12:12,03,09,1, 11.9,1,1, 1.868, 10520.914, 230.676, 52587.359 20/02/17,22:12:12,04,09,1, 11.9,1,1, 1.868, 10519.068, 229.821, 52583.248 20/02/17,22:12:12,05,09,1, 11.9,1,1, 1.868, 10519.035, 230.207, 52586.702 20/02/17,22:12:12,06,09,1, 11.9,1,1, 1.868, 10520.809, 230.623, 52586.051 20/02/17,22:12:12,07,09,1, 11.9,1,1, 1.868, 10518.597, 229.747, 52583.992 20/02/17,22:12:12,08,09,1, 11.9,1,1, 1.868, 10520.454, 230.585, 52588.034 20/02/17,22:12:12,09,09,1, 11.9,1,1, 1.868, 10520.304, 230.165, 52584.511 20/02/17,22:12:12,10,09,1, 11.9,1,1, 1.868, 10518.605, 229.781, 52584.952 20/02/17,22:12:12,11,09,1, 11.9,1,1, 1.868, 10520.815, 230.615, 52587.373 20/02/17,22:12:12,12,09,1, 11.9,1,1, 1.868, 10518.920, 229.789, 52583.239 20/02/17,22:12:12,13,09,1, 11.9,1,1, 1.868, 10519.153, 230.271, 52586.590 20/02/17,22:12:12,14,09,1, 11.9,1,1, 1.868, 10520.813, 230.673, 52586.235 20/02/17,22:12:12,15,09,1, 11.9,1,1, 1.868, 10518.558, 229.836, 52584.031 20/02/17,22:12:12,16,09,1, 11.9,1,1, 1.868, 10520.479, 230.663, 52587.889 20/02/17,22:12:12,17,09,1, 11.9,1,1, 1.868, 10520.325, 230.179, 52584.608 20/02/17,22:12:12,18,09,1, 11.9,1,1, 1.868, 10518.561, 229.736, 52585.168 20/02/17,22:12:12,19,09,1, 11.9,1,1, 1.868, 10520.851, 230.603, 52587.101 20/02/17,22:12:13,00,09,1, 11.8,1,1, 1.869, 10520.843, 230.603, 52587.101 20/02/17,22:12:13,01,09,1, 11.8,1,1, 1.869, 10519.918, 230.245, 52584.751 20/02/17,22:12:13,02,09,1, 11.8,1,1, 1.869, 10519.059, 229.880, 52585.369 20/02/17,22:12:13,03,09,1, 11.8,1,1, 1.869, 10520.228, 230.595, 52585.922 20/02/17,22:12:13,04,09,1, 11.8,1,1, 1.869, 10519.146, 229.968, 52584.100 20/02/17,22:12:13,05,09,1, 11.8,1,1, 1.869, 10519.541, 230.330, 52586.299 20/02/17,22:12:13,06,09,1, 11.8,1,1, 1.869, 10520.276, 230.622, 52585.524 20/02/17,22:12:13,07,09,1, 11.8,1,1, 1.869, 10519.172, 229.941, 52584.817 20/02/17,22:12:13,08,09,1, 11.8,1,1, 1.869, 10520.394, 230.598, 52586.866 20/02/17,22:12:13,09,09,1, 11.8,1,1, 1.869, 10519.777, 230.270, 52584.603 20/02/17,22:12:13,10,09,1, 11.8,1,1, 1.869, 10519.078, 229.935, 52585.092 20/02/17,22:12:13,11,09,1, 11.8,1,1, 1.869, 10520.273, 230.634, 52586.137 20/02/17,22:12:13,12,09,1, 11.8,1,1, 1.869, 10518.975, 229.998, 52584.174 20/02/17,22:12:13,13,09,1, 11.8,1,1, 1.869, 10519.937, 230.369, 52587.096 20/02/17,22:12:13,14,09,1, 11.8,1,1, 1.869, 10519.869, 230.514, 52584.891 20/02/17,22:12:13,15,09,1, 11.8,1,1, 1.869, 10519.301, 230.021, 52585.899 20/02/17,22:12:13,16,09,1, 11.8,1,1, 1.869, 10520.593, 230.434, 52586.098 20/02/17,22:12:13,17,09,1, 11.8,1,1, 1.869, 10519.287, 230.123, 52584.313 20/02/17,22:12:13,18,09,1, 11.8,1,1, 1.869, 10519.601, 230.043, 52586.302 20/02/17,22:12:13,19,09,1, 11.8,1,1, 1.869, 10520.050, 230.519, 52584.954 20/02/17,22:12:14,00,09,1, 11.9,1,1, 1.871, 10520.042, 230.519, 52584.954 20/02/17,22:12:14,01,09,1, 11.9,1,1, 1.871, 10518.990, 229.999, 52583.148 20/02/17,22:12:14,02,09,1, 11.9,1,1, 1.871, 10519.251, 230.205, 52586.505 20/02/17,22:12:14,03,09,1, 11.9,1,1, 1.871, 10520.455, 230.664, 52585.220 20/02/17,22:12:14,04,09,1, 11.9,1,1, 1.871, 10518.476, 230.015, 52583.786 20/02/17,22:12:14,05,09,1, 11.9,1,1, 1.871, 10520.428, 230.654, 52587.537 20/02/17,22:12:14,06,09,1, 11.9,1,1, 1.871, 10520.012, 230.456, 52584.117 20/02/17,22:12:14,07,09,1, 11.9,1,1, 1.871, 10518.917, 230.075, 52585.435 20/02/17,22:12:14,08,09,1, 11.9,1,1, 1.871, 10520.935, 230.694, 52586.680 20/02/17,22:12:14,09,09,1, 11.9,1,1, 1.871, 10518.828, 229.977, 52583.172 20/02/17,22:12:14,10,09,1, 11.9,1,1, 1.871, 10519.361, 230.255, 52586.382 20/02/17,22:12:14,11,09,1, 11.9,1,1, 1.871, 10520.444, 230.577, 52585.167 20/02/17,22:12:14,12,09,1, 11.9,1,1, 1.871, 10518.380, 230.025, 52584.112 20/02/17,22:12:14,13,09,1, 11.9,1,1, 1.871, 10520.471, 230.654, 52587.276 20/02/17,22:12:14,14,09,1, 11.9,1,1, 1.871, 10520.085, 230.487, 52584.215 20/02/17,22:12:14,15,09,1, 11.9,1,1, 1.871, 10518.901, 230.099, 52585.593 20/02/17,22:12:14,16,09,1, 11.9,1,1, 1.871, 10520.906, 230.662, 52586.395 20/02/17,22:12:14,17,09,1, 11.9,1,1, 1.871, 10518.814, 230.047, 52583.166 20/02/17,22:12:14,18,09,1, 11.9,1,1, 1.871, 10519.411, 230.304, 52586.607 20/02/17,22:12:14,19,09,1, 11.9,1,1, 1.871, 10520.358, 230.620, 52584.986 20/02/17,22:12:15,00,09,1, 11.9,1,1, 1.866, 10520.351, 230.620, 52584.986 20/02/17,22:12:15,01,09,1, 11.9,1,1, 1.866, 10518.718, 230.086, 52583.056 20/02/17,22:12:15,02,09,1, 11.9,1,1, 1.866, 10519.719, 230.498, 52586.883 20/02/17,22:12:15,03,09,1, 11.9,1,1, 1.866, 10520.404, 230.654, 52584.671 20/02/17,22:12:15,04,09,1, 11.9,1,1, 1.866, 10518.679, 230.083, 52584.269 20/02/17,22:12:15,05,09,1, 11.9,1,1, 1.866, 10520.823, 230.729, 52587.353 20/02/17,22:12:15,06,09,1, 11.9,1,1, 1.866, 10519.748, 230.299, 52583.607 20/02/17,22:12:15,07,09,1, 11.9,1,1, 1.866, 10518.985, 230.058, 52585.438 20/02/17,22:12:15,08,09,1, 11.9,1,1, 1.866, 10520.846, 230.694, 52586.036 20/02/17,22:12:15,09,09,1, 11.9,1,1, 1.866, 10518.556, 230.061, 52583.088 20/02/17,22:12:15,10,09,1, 11.9,1,1, 1.866, 10519.663, 230.467, 52586.631 20/02/17,22:12:15,11,09,1, 11.9,1,1, 1.866, 10520.446, 230.688, 52584.810 20/02/17,22:12:15,12,09,1, 11.9,1,1, 1.866, 10518.630, 230.142, 52584.492 20/02/17,22:12:15,13,09,1, 11.9,1,1, 1.866, 10520.854, 230.764, 52587.178 20/02/17,22:12:15,14,09,1, 11.9,1,1, 1.866, 10519.771, 230.311, 52583.590 20/02/17,22:12:15,15,09,1, 11.9,1,1, 1.866, 10519.057, 230.089, 52585.763 20/02/17,22:12:15,16,09,1, 11.9,1,1, 1.866, 10520.691, 230.649, 52585.813 20/02/17,22:12:15,17,09,1, 11.9,1,1, 1.866, 10518.628, 230.028, 52583.031 20/02/17,22:12:15,18,09,1, 11.9,1,1, 1.866, 10519.789, 230.506, 52586.834 20/02/17,22:12:15,19,09,1, 11.9,1,1, 1.866, 10520.383, 230.691, 52584.668 20/02/17,22:12:16,00,09,1, 11.9,1,1, 1.872, 10520.376, 230.691, 52584.668 20/02/17,22:12:16,01,09,1, 11.9,1,1, 1.872, 10518.597, 230.058, 52583.158 20/02/17,22:12:16,02,09,1, 11.9,1,1, 1.872, 10520.213, 230.673, 52587.099 20/02/17,22:12:16,03,09,1, 11.9,1,1, 1.872, 10520.260, 230.642, 52584.126 20/02/17,22:12:16,04,09,1, 11.9,1,1, 1.872, 10518.952, 230.162, 52584.729 20/02/17,22:12:16,05,09,1, 11.9,1,1, 1.872, 10521.117, 230.842, 52586.908 20/02/17,22:12:16,06,09,1, 11.9,1,1, 1.872, 10519.292, 230.245, 52583.105 20/02/17,22:12:16,07,09,1, 11.9,1,1, 1.872, 10519.270, 230.293, 52585.959 20/02/17,22:12:16,08,09,1, 11.9,1,1, 1.872, 10520.636, 230.793, 52585.208 20/02/17,22:12:16,09,09,1, 11.9,1,1, 1.872, 10518.478, 230.150, 52583.510 20/02/17,22:12:16,10,09,1, 11.9,1,1, 1.872, 10520.276, 230.726, 52586.889 20/02/17,22:12:16,11,09,1, 11.9,1,1, 1.872, 10520.251, 230.647, 52584.158 20/02/17,22:12:16,12,09,1, 11.9,1,1, 1.872, 10518.945, 230.181, 52585.013 20/02/17,22:12:16,13,09,1, 11.9,1,1, 1.872, 10521.030, 230.744, 52586.544 20/02/17,22:12:16,14,09,1, 11.9,1,1, 1.872, 10519.287, 230.217, 52583.038 20/02/17,22:12:16,15,09,1, 11.9,1,1, 1.872, 10519.364, 230.326, 52586.179 20/02/17,22:12:16,16,09,1, 11.9,1,1, 1.872, 10520.613, 230.795, 52585.059 20/02/17,22:12:16,17,09,1, 11.9,1,1, 1.872, 10518.571, 230.152, 52583.324 20/02/17,22:12:16,18,09,1, 11.9,1,1, 1.872, 10520.379, 230.733, 52587.168 20/02/17,22:12:16,19,09,1, 11.9,1,1, 1.872, 10520.231, 230.642, 52584.060 20/02/17,22:12:17,00,10,1, 11.9,1,1, 1.865, 10520.226, 230.642, 52584.060 20/02/17,22:12:17,01,10,1, 11.9,1,1, 1.865, 10518.600, 230.362, 52584.533 20/02/17,22:12:17,02,10,1, 11.9,1,1, 1.865, 10521.256, 230.877, 52586.956 20/02/17,22:12:17,03,10,1, 11.9,1,1, 1.865, 10519.661, 230.545, 52583.099 20/02/17,22:12:17,04,10,1, 11.9,1,1, 1.865, 10519.500, 230.409, 52586.278 20/02/17,22:12:17,05,10,1, 11.9,1,1, 1.865, 10521.120, 230.725, 52585.310 20/02/17,22:12:17,06,10,1, 11.9,1,1, 1.865, 10518.626, 230.245, 52582.970 20/02/17,22:12:17,07,10,1, 11.9,1,1, 1.865, 10520.189, 230.490, 52586.857 20/02/17,22:12:17,08,10,1, 11.9,1,1, 1.865, 10520.273, 230.643, 52583.607 20/02/17,22:12:17,09,10,1, 11.9,1,1, 1.865, 10518.719, 230.350, 52584.749 20/02/17,22:12:17,10,10,1, 11.9,1,1, 1.865, 10521.281, 230.829, 52586.924 20/02/17,22:12:17,11,10,1, 11.9,1,1, 1.865, 10519.549, 230.479, 52583.012 20/02/17,22:12:17,12,10,1, 11.9,1,1, 1.865, 10519.564, 230.428, 52586.275 20/02/17,22:12:17,13,10,1, 11.9,1,1, 1.865, 10521.068, 230.746, 52585.107 20/02/17,22:12:17,14,10,1, 11.9,1,1, 1.865, 10518.532, 230.260, 52582.987 20/02/17,22:12:17,15,10,1, 11.9,1,1, 1.865, 10520.258, 230.593, 52586.797 20/02/17,22:12:17,16,10,1, 11.9,1,1, 1.865, 10520.225, 230.671, 52583.543 20/02/17,22:12:17,17,10,1, 11.9,1,1, 1.865, 10518.721, 230.338, 52584.662 20/02/17,22:12:17,18,10,1, 11.9,1,1, 1.865, 10521.324, 230.835, 52586.855 20/02/17,22:12:17,19,10,1, 11.9,1,1, 1.865, 10519.563, 230.466, 52582.994 20/02/17,22:12:18,00,10,1, 11.9,1,1, 1.868, 10519.558, 230.466, 52582.994 20/02/17,22:12:18,01,10,1, 11.9,1,1, 1.868, 10519.189, 230.465, 52585.413 20/02/17,22:12:18,02,10,1, 11.9,1,1, 1.868, 10521.638, 230.829, 52586.367 20/02/17,22:12:18,03,10,1, 11.9,1,1, 1.868, 10519.061, 230.349, 52582.508 20/02/17,22:12:18,04,10,1, 11.9,1,1, 1.868, 10520.037, 230.490, 52586.607 20/02/17,22:12:18,05,10,1, 11.9,1,1, 1.868, 10520.866, 230.624, 52584.053 20/02/17,22:12:18,06,10,1, 11.9,1,1, 1.868, 10518.377, 230.354, 52583.524 20/02/17,22:12:18,07,10,1, 11.9,1,1, 1.868, 10521.116, 230.815, 52587.090 20/02/17,22:12:18,08,10,1, 11.9,1,1, 1.868, 10520.006, 230.679, 52582.913 20/02/17,22:12:18,09,10,1, 11.9,1,1, 1.868, 10519.332, 230.563, 52585.923 20/02/17,22:12:18,10,10,1, 11.9,1,1, 1.868, 10521.690, 230.840, 52586.027 20/02/17,22:12:18,11,10,1, 11.9,1,1, 1.868, 10519.094, 230.342, 52582.539 20/02/17,22:12:18,12,10,1, 11.9,1,1, 1.868, 10520.167, 230.475, 52586.858 20/02/17,22:12:18,13,10,1, 11.9,1,1, 1.868, 10520.816, 230.612, 52583.674 20/02/17,22:12:18,14,10,1, 11.9,1,1, 1.868, 10518.512, 230.325, 52583.459 20/02/17,22:12:18,15,10,1, 11.9,1,1, 1.868, 10521.096, 230.808, 52587.129 20/02/17,22:12:18,16,10,1, 11.9,1,1, 1.868, 10519.923, 230.608, 52582.710 20/02/17,22:12:18,17,10,1, 11.9,1,1, 1.868, 10519.413, 230.533, 52585.713 20/02/17,22:12:18,18,10,1, 11.9,1,1, 1.868, 10521.709, 230.848, 52586.167 20/02/17,22:12:18,19,10,1, 11.9,1,1, 1.868, 10518.979, 230.342, 52582.448 20/02/17,22:12:19,00,09,1, 11.8,1,1, 1.867, 10518.974, 230.342, 52582.448 20/02/17,22:12:19,01,09,1, 11.8,1,1, 1.867, 10519.794, 230.482, 52586.016 20/02/17,22:12:19,02,09,1, 11.8,1,1, 1.867, 10521.581, 230.787, 52585.310 20/02/17,22:12:19,03,09,1, 11.8,1,1, 1.867, 10518.861, 230.310, 52582.599 20/02/17,22:12:19,04,09,1, 11.8,1,1, 1.867, 10520.495, 230.583, 52586.653 20/02/17,22:12:19,05,09,1, 11.8,1,1, 1.867, 10520.659, 230.756, 52583.431 20/02/17,22:12:19,06,09,1, 11.8,1,1, 1.867, 10518.801, 230.426, 52584.287 20/02/17,22:12:19,07,09,1, 11.8,1,1, 1.867, 10521.573, 230.856, 52586.710 20/02/17,22:12:19,08,09,1, 11.8,1,1, 1.867, 10519.955, 230.537, 52582.663 20/02/17,22:12:19,09,09,1, 11.8,1,1, 1.867, 10519.828, 230.483, 52586.177 20/02/17,22:12:19,10,09,1, 11.8,1,1, 1.867, 10521.485, 230.708, 52584.938 20/02/17,22:12:19,11,09,1, 11.8,1,1, 1.867, 10518.891, 230.288, 52582.541 20/02/17,22:12:19,12,09,1, 11.8,1,1, 1.867, 10520.543, 230.621, 52586.798 20/02/17,22:12:19,13,09,1, 11.8,1,1, 1.867, 10520.616, 230.664, 52583.155 20/02/17,22:12:19,14,09,1, 11.8,1,1, 1.867, 10518.895, 230.434, 52584.188 20/02/17,22:12:19,15,09,1, 11.8,1,1, 1.867, 10521.627, 230.918, 52586.822 20/02/17,22:12:19,16,09,1, 11.8,1,1, 1.867, 10519.861, 230.585, 52582.515 20/02/17,22:12:19,17,09,1, 11.8,1,1, 1.867, 10519.878, 230.447, 52585.935 20/02/17,22:12:19,18,09,1, 11.8,1,1, 1.867, 10521.563, 230.683, 52584.978 20/02/17,22:12:19,19,09,1, 11.8,1,1, 1.867, 10518.776, 230.293, 52582.549 20/02/17,22:12:20,00,09,1, 11.9,1,1, 1.867, 10518.774, 230.293, 52582.549 20/02/17,22:12:20,01,09,1, 11.9,1,1, 1.867, 10520.334, 230.552, 52586.407 20/02/17,22:12:20,02,09,1, 11.9,1,1, 1.867, 10521.269, 230.711, 52584.059 20/02/17,22:12:20,03,09,1, 11.9,1,1, 1.867, 10518.717, 230.324, 52583.081 20/02/17,22:12:20,04,09,1, 11.9,1,1, 1.867, 10521.123, 230.774, 52586.668 20/02/17,22:12:20,05,09,1, 11.9,1,1, 1.867, 10520.404, 230.709, 52582.754 20/02/17,22:12:20,06,09,1, 11.9,1,1, 1.867, 10519.463, 230.595, 52585.480 20/02/17,22:12:20,07,09,1, 11.9,1,1, 1.867, 10521.941, 230.848, 52585.867 20/02/17,22:12:20,08,09,1, 11.9,1,1, 1.867, 10519.526, 230.493, 52582.342 20/02/17,22:12:20,09,09,1, 11.9,1,1, 1.867, 10520.479, 230.609, 52586.673 20/02/17,22:12:20,10,09,1, 11.9,1,1, 1.867, 10521.167, 230.697, 52583.628 20/02/17,22:12:20,11,09,1, 11.9,1,1, 1.867, 10518.782, 230.404, 52583.204 20/02/17,22:12:20,12,09,1, 11.9,1,1, 1.867, 10521.320, 230.781, 52586.820 20/02/17,22:12:20,13,09,1, 11.9,1,1, 1.867, 10520.238, 230.665, 52582.509 20/02/17,22:12:20,14,09,1, 11.9,1,1, 1.867, 10519.591, 230.556, 52585.341 20/02/17,22:12:20,15,09,1, 11.9,1,1, 1.867, 10521.984, 230.828, 52585.934 20/02/17,22:12:20,16,09,1, 11.9,1,1, 1.867, 10519.388, 230.431, 52582.290 20/02/17,22:12:20,17,09,1, 11.9,1,1, 1.867, 10520.459, 230.590, 52586.359 20/02/17,22:12:20,18,09,1, 11.9,1,1, 1.867, 10521.176, 230.715, 52583.666 20/02/17,22:12:20,19,09,1, 11.9,1,1, 1.867, 10518.697, 230.476, 52583.342 20/02/17,22:12:21,00,09,1, 11.9,1,1, 1.869, 10518.690, 230.476, 52583.342 20/02/17,22:12:21,01,09,1, 11.9,1,1, 1.869, 10520.643, 230.557, 52586.321 20/02/17,22:12:21,02,09,1, 11.9,1,1, 1.869, 10520.849, 230.736, 52583.073 20/02/17,22:12:21,03,09,1, 11.9,1,1, 1.869, 10519.000, 230.505, 52583.966 20/02/17,22:12:21,04,09,1, 11.9,1,1, 1.869, 10521.709, 230.986, 52586.489 20/02/17,22:12:21,05,09,1, 11.9,1,1, 1.869, 10520.208, 230.731, 52582.461 20/02/17,22:12:21,06,09,1, 11.9,1,1, 1.869, 10520.073, 230.545, 52586.010 20/02/17,22:12:21,07,09,1, 11.9,1,1, 1.869, 10521.769, 230.817, 52584.820 20/02/17,22:12:21,08,09,1, 11.9,1,1, 1.869, 10519.167, 230.330, 52582.347 20/02/17,22:12:21,09,09,1, 11.9,1,1, 1.869, 10520.824, 230.692, 52586.656 20/02/17,22:12:21,10,09,1, 11.9,1,1, 1.869, 10520.770, 230.711, 52582.940 20/02/17,22:12:21,11,09,1, 11.9,1,1, 1.869, 10519.095, 230.450, 52583.972 20/02/17,22:12:21,12,09,1, 11.9,1,1, 1.869, 10521.841, 230.940, 52586.603 20/02/17,22:12:21,13,09,1, 11.9,1,1, 1.869, 10520.048, 230.653, 52582.349 20/02/17,22:12:21,14,09,1, 11.9,1,1, 1.869, 10520.154, 230.522, 52585.838 20/02/17,22:12:21,15,09,1, 11.9,1,1, 1.869, 10521.823, 230.831, 52584.884 20/02/17,22:12:21,16,09,1, 11.9,1,1, 1.869, 10519.083, 230.385, 52582.399 20/02/17,22:12:21,17,09,1, 11.9,1,1, 1.869, 10520.778, 230.678, 52586.313 20/02/17,22:12:21,18,09,1, 11.9,1,1, 1.869, 10520.821, 230.778, 52582.991 20/02/17,22:12:21,19,09,1, 11.9,1,1, 1.869, 10519.101, 230.487, 52584.155 20/02/17,22:12:22,00,10,1, 11.9,1,1, 1.867, 10519.099, 230.487, 52584.155 20/02/17,22:12:22,01,10,1, 11.9,1,1, 1.867, 10521.163, 230.853, 52586.422 20/02/17,22:12:22,02,10,1, 11.9,1,1, 1.867, 10520.597, 230.850, 52582.661 20/02/17,22:12:22,03,10,1, 11.9,1,1, 1.867, 10519.617, 230.658, 52585.110 20/02/17,22:12:22,04,10,1, 11.9,1,1, 1.867, 10522.017, 230.942, 52585.856 20/02/17,22:12:22,05,10,1, 11.9,1,1, 1.867, 10519.763, 230.528, 52582.188 20/02/17,22:12:22,06,10,1, 11.9,1,1, 1.867, 10520.520, 230.590, 52586.423 20/02/17,22:12:22,07,10,1, 11.9,1,1, 1.867, 10521.348, 230.752, 52583.582 20/02/17,22:12:22,08,10,1, 11.9,1,1, 1.867, 10518.914, 230.456, 52582.939 20/02/17,22:12:22,09,10,1, 11.9,1,1, 1.867, 10521.401, 230.885, 52586.604 20/02/17,22:12:22,10,10,1, 11.9,1,1, 1.867, 10520.446, 230.800, 52582.483 20/02/17,22:12:22,11,10,1, 11.9,1,1, 1.867, 10519.699, 230.649, 52585.071 20/02/17,22:12:22,12,10,1, 11.9,1,1, 1.867, 10522.150, 230.935, 52585.761 20/02/17,22:12:22,13,10,1, 11.9,1,1, 1.867, 10519.584, 230.543, 52582.174 20/02/17,22:12:22,14,10,1, 11.9,1,1, 1.867, 10520.578, 230.610, 52586.053 20/02/17,22:12:22,15,10,1, 11.9,1,1, 1.867, 10521.335, 230.797, 52583.531 20/02/17,22:12:22,16,10,1, 11.9,1,1, 1.867, 10518.858, 230.488, 52583.048 20/02/17,22:12:22,17,10,1, 11.9,1,1, 1.867, 10521.397, 230.931, 52586.433 20/02/17,22:12:22,18,10,1, 11.9,1,1, 1.867, 10520.465, 230.810, 52582.425 20/02/17,22:12:22,19,10,1, 11.9,1,1, 1.867, 10519.790, 230.692, 52585.381 20/02/17,22:12:23,00,10,1, 11.9,1,1, 1.873, 10519.783, 230.692, 52585.381 20/02/17,22:12:23,01,10,1, 11.9,1,1, 1.873, 10521.998, 231.053, 52586.892 20/02/17,22:12:23,02,10,1, 11.9,1,1, 1.873, 10520.307, 230.695, 52581.944 20/02/17,22:12:23,03,10,1, 11.9,1,1, 1.873, 10519.887, 230.620, 52585.661 20/02/17,22:12:23,04,10,1, 11.9,1,1, 1.873, 10522.131, 230.954, 52585.106 20/02/17,22:12:23,05,10,1, 11.9,1,1, 1.873, 10519.021, 230.411, 52581.648 20/02/17,22:12:23,06,10,1, 11.9,1,1, 1.873, 10520.808, 230.843, 52586.697 20/02/17,22:12:23,07,10,1, 11.9,1,1, 1.873, 10521.134, 230.883, 52582.917 20/02/17,22:12:23,08,10,1, 11.9,1,1, 1.873, 10518.941, 230.546, 52583.515 20/02/17,22:12:23,09,10,1, 11.9,1,1, 1.873, 10522.032, 231.145, 52586.849 20/02/17,22:12:23,10,10,1, 11.9,1,1, 1.873, 10520.200, 230.662, 52581.887 20/02/17,22:12:23,11,10,1, 11.9,1,1, 1.873, 10519.937, 230.612, 52585.669 20/02/17,22:12:23,12,10,1, 11.9,1,1, 1.873, 10522.117, 230.947, 52584.906 20/02/17,22:12:23,13,10,1, 11.9,1,1, 1.873, 10519.038, 230.408, 52581.731 20/02/17,22:12:23,14,10,1, 11.9,1,1, 1.873, 10520.829, 230.861, 52586.699 20/02/17,22:12:23,15,10,1, 11.9,1,1, 1.873, 10521.141, 230.878, 52582.762 20/02/17,22:12:23,16,10,1, 11.9,1,1, 1.873, 10518.931, 230.605, 52583.594 20/02/17,22:12:23,17,10,1, 11.9,1,1, 1.873, 10522.100, 231.169, 52586.900 20/02/17,22:12:23,18,10,1, 11.9,1,1, 1.873, 10520.189, 230.683, 52581.839 20/02/17,22:12:23,19,10,1, 11.9,1,1, 1.873, 10519.990, 230.632, 52585.734 20/02/17,22:12:24,00,10,1, 11.9,1,1, 1.870, 10519.984, 230.632, 52585.734 20/02/17,22:12:24,01,10,1, 11.9,1,1, 1.870, 10522.430, 231.148, 52586.033 20/02/17,22:12:24,02,10,1, 11.9,1,1, 1.870, 10519.521, 230.546, 52581.493 20/02/17,22:12:24,03,10,1, 11.9,1,1, 1.870, 10520.434, 230.799, 52586.458 20/02/17,22:12:24,04,10,1, 11.9,1,1, 1.870, 10521.611, 230.834, 52583.397 20/02/17,22:12:24,05,10,1, 11.9,1,1, 1.870, 10518.617, 230.482, 52582.342 20/02/17,22:12:24,06,10,1, 11.9,1,1, 1.870, 10521.565, 231.048, 52587.138 20/02/17,22:12:24,07,10,1, 11.9,1,1, 1.870, 10520.464, 230.797, 52581.632 20/02/17,22:12:24,08,10,1, 11.9,1,1, 1.870, 10519.508, 230.731, 52585.152 20/02/17,22:12:24,09,10,1, 11.9,1,1, 1.870, 10522.415, 231.038, 52585.930 20/02/17,22:12:24,10,10,1, 11.9,1,1, 1.870, 10519.323, 230.556, 52581.263 20/02/17,22:12:24,11,10,1, 11.9,1,1, 1.870, 10520.567, 230.822, 52586.586 20/02/17,22:12:24,12,10,1, 11.9,1,1, 1.870, 10521.525, 230.913, 52583.384 20/02/17,22:12:24,13,10,1, 11.9,1,1, 1.870, 10518.553, 230.552, 52582.508 20/02/17,22:12:24,14,10,1, 11.9,1,1, 1.870, 10521.715, 231.099, 52586.987 20/02/17,22:12:24,15,10,1, 11.9,1,1, 1.870, 10520.490, 230.796, 52581.886 20/02/17,22:12:24,16,10,1, 11.9,1,1, 1.870, 10519.523, 230.735, 52585.215 20/02/17,22:12:24,17,10,1, 11.9,1,1, 1.870, 10522.452, 231.047, 52585.634 20/02/17,22:12:24,18,10,1, 11.9,1,1, 1.870, 10519.345, 230.511, 52581.460 20/02/17,22:12:24,19,10,1, 11.9,1,1, 1.870, 10520.591, 230.877, 52586.726 20/02/17,22:12:25,00,09,1, 11.9,1,1, 1.870, 10520.585, 230.877, 52586.726 20/02/17,22:12:25,01,09,1, 11.9,1,1, 1.870, 10522.463, 231.207, 52585.409 20/02/17,22:12:25,02,09,1, 11.9,1,1, 1.870, 10518.860, 230.448, 52580.915 20/02/17,22:12:25,03,09,1, 11.9,1,1, 1.870, 10520.572, 231.012, 52587.029 20/02/17,22:12:25,04,09,1, 11.9,1,1, 1.870, 10521.373, 230.973, 52582.750 20/02/17,22:12:25,05,09,1, 11.9,1,1, 1.870, 10518.518, 230.628, 52582.848 20/02/17,22:12:25,06,09,1, 11.9,1,1, 1.870, 10522.099, 231.397, 52587.487 20/02/17,22:12:25,07,09,1, 11.9,1,1, 1.870, 10520.271, 230.785, 52581.246 20/02/17,22:12:25,08,09,1, 11.9,1,1, 1.870, 10519.567, 230.807, 52585.489 20/02/17,22:12:25,09,09,1, 11.9,1,1, 1.870, 10522.467, 231.202, 52585.489 20/02/17,22:12:25,10,09,1, 11.9,1,1, 1.870, 10518.654, 230.451, 52580.806 20/02/17,22:12:25,11,09,1, 11.9,1,1, 1.870, 10520.728, 231.015, 52586.855 20/02/17,22:12:25,12,09,1, 11.9,1,1, 1.870, 10521.372, 230.981, 52582.766 20/02/17,22:12:25,13,09,1, 11.9,1,1, 1.870, 10518.484, 230.624, 52582.963 20/02/17,22:12:25,14,09,1, 11.9,1,1, 1.870, 10522.271, 231.356, 52587.281 20/02/17,22:12:25,15,09,1, 11.9,1,1, 1.870, 10520.307, 230.784, 52581.339 20/02/17,22:12:25,16,09,1, 11.9,1,1, 1.870, 10519.624, 230.833, 52585.682 20/02/17,22:12:25,17,09,1, 11.9,1,1, 1.870, 10522.372, 231.193, 52585.207 20/02/17,22:12:25,18,09,1, 11.9,1,1, 1.870, 10518.718, 230.495, 52580.980 20/02/17,22:12:25,19,09,1, 11.9,1,1, 1.870, 10520.795, 231.139, 52587.200 20/02/17,22:12:26,00,10,1, 11.9,1,1, 1.870, 10520.793, 231.139, 52587.200 20/02/17,22:12:26,01,10,1, 11.9,1,1, 1.870, 10521.919, 231.185, 52584.032 20/02/17,22:12:26,02,10,1, 11.9,1,1, 1.870, 10518.419, 230.564, 52581.445 20/02/17,22:12:26,03,10,1, 11.9,1,1, 1.870, 10521.322, 231.385, 52587.452 20/02/17,22:12:26,04,10,1, 11.9,1,1, 1.870, 10520.838, 231.029, 52581.979 20/02/17,22:12:26,05,10,1, 11.9,1,1, 1.870, 10518.972, 230.783, 52584.144 20/02/17,22:12:26,06,10,1, 11.9,1,1, 1.870, 10522.501, 231.385, 52586.780 20/02/17,22:12:26,07,10,1, 11.9,1,1, 1.870, 10519.314, 230.575, 52580.790 20/02/17,22:12:26,08,10,1, 11.9,1,1, 1.870, 10520.020, 230.901, 52586.222 20/02/17,22:12:26,09,10,1, 11.9,1,1, 1.870, 10521.858, 231.133, 52583.928 20/02/17,22:12:26,10,10,1, 11.9,1,1, 1.870, 10518.214, 230.585, 52581.636 20/02/17,22:12:26,11,10,1, 11.9,1,1, 1.870, 10521.413, 231.384, 52587.300 20/02/17,22:12:26,12,10,1, 11.9,1,1, 1.870, 10520.814, 231.099, 52582.015 20/02/17,22:12:26,13,10,1, 11.9,1,1, 1.870, 10518.973, 230.840, 52584.511 20/02/17,22:12:26,14,10,1, 11.9,1,1, 1.870, 10522.452, 231.408, 52586.505 20/02/17,22:12:26,15,10,1, 11.9,1,1, 1.870, 10519.381, 230.611, 52580.894 20/02/17,22:12:26,16,10,1, 11.9,1,1, 1.870, 10520.044, 230.945, 52586.450 20/02/17,22:12:26,17,10,1, 11.9,1,1, 1.870, 10521.715, 231.098, 52583.663 20/02/17,22:12:26,18,10,1, 11.9,1,1, 1.870, 10518.317, 230.606, 52581.724 20/02/17,22:12:26,19,10,1, 11.9,1,1, 1.870, 10521.517, 231.406, 52587.503 20/02/17,22:12:27,00,10,1, 11.9,1,1, 1.870, 10521.511, 231.406, 52587.503 20/02/17,22:12:27,01,10,1, 11.9,1,1, 1.870, 10521.231, 231.157, 52582.786 20/02/17,22:12:27,02,10,1, 11.9,1,1, 1.870, 10518.423, 230.799, 52582.778 20/02/17,22:12:27,03,10,1, 11.9,1,1, 1.870, 10521.977, 231.548, 52587.385 20/02/17,22:12:27,04,10,1, 11.9,1,1, 1.870, 10520.109, 230.882, 52581.268 20/02/17,22:12:27,05,10,1, 11.9,1,1, 1.870, 10519.357, 230.877, 52585.182 20/02/17,22:12:27,06,10,1, 11.9,1,1, 1.870, 10522.189, 231.352, 52585.343 20/02/17,22:12:27,07,10,1, 11.9,1,1, 1.870, 10518.533, 230.629, 52580.907 20/02/17,22:12:27,08,10,1, 11.9,1,1, 1.870, 10520.462, 231.245, 52586.775 20/02/17,22:12:27,09,10,1, 11.9,1,1, 1.870, 10521.219, 231.219, 52582.863 20/02/17,22:12:27,10,10,1, 11.9,1,1, 1.870, 10518.385, 230.811, 52582.969 20/02/17,22:12:27,11,10,1, 11.9,1,1, 1.870, 10522.017, 231.553, 52587.195 20/02/17,22:12:27,12,10,1, 11.9,1,1, 1.870, 10520.115, 230.903, 52581.354 20/02/17,22:12:27,13,10,1, 11.9,1,1, 1.870, 10519.402, 230.965, 52585.431 20/02/17,22:12:27,14,10,1, 11.9,1,1, 1.870, 10522.145, 231.314, 52585.061 20/02/17,22:12:27,15,10,1, 11.9,1,1, 1.870, 10518.569, 230.627, 52580.836 20/02/17,22:12:27,16,10,1, 11.9,1,1, 1.870, 10520.512, 231.315, 52587.010 20/02/17,22:12:27,17,10,1, 11.9,1,1, 1.870, 10521.145, 231.258, 52582.696 20/02/17,22:12:27,18,10,1, 11.9,1,1, 1.870, 10518.508, 230.891, 52583.014 20/02/17,22:12:27,19,10,1, 11.9,1,1, 1.870, 10522.130, 231.634, 52587.403 20/02/17,22:12:28,00,10,1, 11.8,1,1, 1.868, 10522.128, 231.634, 52587.403 20/02/17,22:12:28,01,10,1, 11.8,1,1, 1.868, 10520.604, 231.193, 52581.932 20/02/17,22:12:28,02,10,1, 11.8,1,1, 1.868, 10518.802, 231.000, 52584.123 20/02/17,22:12:28,03,10,1, 11.8,1,1, 1.868, 10522.280, 231.574, 52586.589 20/02/17,22:12:28,04,10,1, 11.8,1,1, 1.868, 10519.184, 230.790, 52580.844 20/02/17,22:12:28,05,10,1, 11.8,1,1, 1.868, 10519.780, 231.087, 52586.097 20/02/17,22:12:28,06,10,1, 11.8,1,1, 1.868, 10521.554, 231.290, 52583.781 20/02/17,22:12:28,07,10,1, 11.8,1,1, 1.868, 10518.028, 230.744, 52581.788 20/02/17,22:12:28,08,10,1, 11.8,1,1, 1.868, 10521.243, 231.502, 52587.163 20/02/17,22:12:28,09,10,1, 11.8,1,1, 1.868, 10520.514, 231.173, 52581.830 20/02/17,22:12:28,10,10,1, 11.8,1,1, 1.868, 10518.830, 231.012, 52584.627 20/02/17,22:12:28,11,10,1, 11.8,1,1, 1.868, 10522.235, 231.584, 52586.218 20/02/17,22:12:28,12,10,1, 11.8,1,1, 1.868, 10519.109, 230.798, 52580.889 20/02/17,22:12:28,13,10,1, 11.8,1,1, 1.868, 10519.898, 231.140, 52586.485 20/02/17,22:12:28,14,10,1, 11.8,1,1, 1.868, 10521.462, 231.329, 52583.518 20/02/17,22:12:28,15,10,1, 11.8,1,1, 1.868, 10518.144, 230.836, 52581.744 20/02/17,22:12:28,16,10,1, 11.8,1,1, 1.868, 10521.389, 231.608, 52587.457 20/02/17,22:12:28,17,10,1, 11.8,1,1, 1.868, 10520.393, 231.163, 52581.682 20/02/17,22:12:28,18,10,1, 11.8,1,1, 1.868, 10518.921, 230.939, 52584.491 20/02/17,22:12:28,19,10,1, 11.8,1,1, 1.868, 10522.242, 231.558, 52586.239 20/02/17,22:12:29,00,10,1, 11.9,1,1, 1.868, 10522.237, 231.558, 52586.239 20/02/17,22:12:29,01,10,1, 11.9,1,1, 1.868, 10519.898, 231.027, 52581.334 20/02/17,22:12:29,02,10,1, 11.9,1,1, 1.868, 10519.180, 231.050, 52585.297 20/02/17,22:12:29,03,10,1, 11.9,1,1, 1.868, 10521.799, 231.446, 52585.047 20/02/17,22:12:29,04,10,1, 11.9,1,1, 1.868, 10518.294, 230.719, 52580.932 20/02/17,22:12:29,05,10,1, 11.9,1,1, 1.868, 10520.241, 231.361, 52586.732 20/02/17,22:12:29,06,10,1, 11.9,1,1, 1.868, 10520.847, 231.374, 52582.840 20/02/17,22:12:29,07,10,1, 11.9,1,1, 1.868, 10518.304, 230.957, 52583.054 20/02/17,22:12:29,08,10,1, 11.9,1,1, 1.868, 10521.787, 231.734, 52587.184 20/02/17,22:12:29,09,10,1, 11.9,1,1, 1.868, 10519.858, 231.039, 52581.389 20/02/17,22:12:29,10,10,1, 11.9,1,1, 1.868, 10519.190, 231.125, 52585.361 20/02/17,22:12:29,11,10,1, 11.9,1,1, 1.868, 10521.771, 231.492, 52585.117 20/02/17,22:12:29,12,10,1, 11.9,1,1, 1.868, 10518.304, 230.725, 52580.987 20/02/17,22:12:29,13,10,1, 11.9,1,1, 1.868, 10520.295, 231.400, 52586.802 20/02/17,22:12:29,14,10,1, 11.9,1,1, 1.868, 10520.895, 231.337, 52582.772 20/02/17,22:12:29,15,10,1, 11.9,1,1, 1.868, 10518.313, 230.950, 52583.106 20/02/17,22:12:29,16,10,1, 11.9,1,1, 1.868, 10521.786, 231.703, 52587.088 20/02/17,22:12:29,17,10,1, 11.9,1,1, 1.868, 10519.739, 231.011, 52581.323 20/02/17,22:12:29,18,10,1, 11.9,1,1, 1.868, 10519.150, 231.094, 52585.374 20/02/17,22:12:29,19,10,1, 11.9,1,1, 1.868, 10521.743, 231.512, 52584.979 20/02/17,22:12:30,00,09,1, 11.9,1,1, 1.870, 10521.736, 231.512, 52584.979 20/02/17,22:12:30,01,09,1, 11.9,1,1, 1.870, 10518.912, 230.812, 52580.813 20/02/17,22:12:30,02,09,1, 11.9,1,1, 1.870, 10519.415, 231.197, 52585.991 20/02/17,22:12:30,03,09,1, 11.9,1,1, 1.870, 10521.234, 231.471, 52583.879 20/02/17,22:12:30,04,09,1, 11.9,1,1, 1.870, 10517.939, 230.891, 52581.686 20/02/17,22:12:30,05,09,1, 11.9,1,1, 1.870, 10520.987, 231.703, 52587.293 20/02/17,22:12:30,06,09,1, 11.9,1,1, 1.870, 10520.237, 231.271, 52581.949 20/02/17,22:12:30,07,09,1, 11.9,1,1, 1.870, 10518.652, 231.084, 52584.464 20/02/17,22:12:30,08,09,1, 11.9,1,1, 1.870, 10521.857, 231.645, 52586.193 20/02/17,22:12:30,09,09,1, 11.9,1,1, 1.870, 10518.725, 230.808, 52580.815 20/02/17,22:12:30,10,09,1, 11.9,1,1, 1.870, 10519.551, 231.239, 52586.185 20/02/17,22:12:30,11,09,1, 11.9,1,1, 1.870, 10521.163, 231.432, 52583.632 20/02/17,22:12:30,12,09,1, 11.9,1,1, 1.870, 10517.893, 230.895, 52581.891 20/02/17,22:12:30,13,09,1, 11.9,1,1, 1.870, 10521.049, 231.678, 52587.359 20/02/17,22:12:30,14,09,1, 11.9,1,1, 1.870, 10520.122, 231.287, 52581.795 20/02/17,22:12:30,15,09,1, 11.9,1,1, 1.870, 10518.654, 231.093, 52584.528 20/02/17,22:12:30,16,09,1, 11.9,1,1, 1.870, 10521.872, 231.589, 52586.110 20/02/17,22:12:30,17,09,1, 11.9,1,1, 1.870, 10518.612, 230.803, 52580.786 20/02/17,22:12:30,18,09,1, 11.9,1,1, 1.870, 10519.628, 231.268, 52586.265 20/02/17,22:12:30,19,09,1, 11.9,1,1, 1.870, 10521.047, 231.376, 52583.492 20/02/17,22:12:31,00,09,1, 11.9,1,1, 1.871, 10521.044, 231.376, 52583.492 20/02/17,22:12:31,01,09,1, 11.9,1,1, 1.871, 10518.101, 230.912, 52581.625 20/02/17,22:12:31,02,09,1, 11.9,1,1, 1.871, 10520.220, 231.407, 52586.507 20/02/17,22:12:31,03,09,1, 11.9,1,1, 1.871, 10520.126, 231.382, 52582.483 20/02/17,22:12:31,04,09,1, 11.9,1,1, 1.871, 10518.393, 231.077, 52583.755 20/02/17,22:12:31,05,09,1, 11.9,1,1, 1.871, 10521.395, 231.639, 52586.428 20/02/17,22:12:31,06,09,1, 11.9,1,1, 1.871, 10519.195, 231.107, 52581.605 20/02/17,22:12:31,07,09,1, 11.9,1,1, 1.871, 10519.328, 231.219, 52585.657 20/02/17,22:12:31,08,09,1, 11.9,1,1, 1.871, 10521.087, 231.460, 52584.238 20/02/17,22:12:31,09,09,1, 11.9,1,1, 1.871, 10517.998, 230.937, 52581.813 20/02/17,22:12:31,10,09,1, 11.9,1,1, 1.871, 10520.300, 231.467, 52586.524 20/02/17,22:12:31,11,09,1, 11.9,1,1, 1.871, 10520.093, 231.371, 52582.419 20/02/17,22:12:31,12,09,1, 11.9,1,1, 1.871, 10518.461, 231.121, 52583.996 20/02/17,22:12:31,13,09,1, 11.9,1,1, 1.871, 10521.415, 231.579, 52586.373 20/02/17,22:12:31,14,09,1, 11.9,1,1, 1.871, 10519.066, 231.131, 52581.581 20/02/17,22:12:31,15,09,1, 11.9,1,1, 1.871, 10519.359, 231.181, 52585.740 20/02/17,22:12:31,16,09,1, 11.9,1,1, 1.871, 10521.069, 231.490, 52584.266 20/02/17,22:12:31,17,09,1, 11.9,1,1, 1.871, 10517.732, 230.971, 52582.097 20/02/17,22:12:31,18,09,1, 11.9,1,1, 1.871, 10520.662, 231.554, 52586.969 20/02/17,22:12:31,19,09,1, 11.9,1,1, 1.871, 10519.780, 231.322, 52581.787 20/02/17,22:12:32,00,09,1, 11.9,1,1, 1.870, 10519.775, 231.322, 52581.787 20/02/17,22:12:32,01,09,1, 11.9,1,1, 1.870, 10517.809, 231.153, 52583.052 20/02/17,22:12:32,02,09,1, 11.9,1,1, 1.870, 10521.160, 231.693, 52586.840 20/02/17,22:12:32,03,09,1, 11.9,1,1, 1.870, 10519.053, 231.297, 52580.812 20/02/17,22:12:32,04,09,1, 11.9,1,1, 1.870, 10519.635, 231.447, 52586.388 20/02/17,22:12:32,05,09,1, 11.9,1,1, 1.870, 10521.140, 231.454, 52584.176 20/02/17,22:12:32,06,09,1, 11.9,1,1, 1.870, 10517.999, 231.191, 52582.197 20/02/17,22:12:32,07,09,1, 11.9,1,1, 1.870, 10520.496, 231.404, 52586.831 20/02/17,22:12:32,08,09,1, 11.9,1,1, 1.870, 10519.682, 231.298, 52581.700 20/02/17,22:12:32,09,09,1, 11.9,1,1, 1.870, 10518.154, 231.317, 52584.380 20/02/17,22:12:32,10,09,1, 11.9,1,1, 1.870, 10521.322, 231.577, 52586.063 20/02/17,22:12:32,11,09,1, 11.9,1,1, 1.870, 10518.745, 231.340, 52581.539 20/02/17,22:12:32,12,09,1, 11.9,1,1, 1.870, 10519.699, 231.438, 52586.660 20/02/17,22:12:32,13,09,1, 11.9,1,1, 1.870, 10521.068, 231.396, 52583.856 20/02/17,22:12:32,14,09,1, 11.9,1,1, 1.870, 10517.959, 231.192, 52582.302 20/02/17,22:12:32,15,09,1, 11.9,1,1, 1.870, 10520.550, 231.393, 52586.762 20/02/17,22:12:32,16,09,1, 11.9,1,1, 1.870, 10519.546, 231.272, 52581.697 20/02/17,22:12:32,17,09,1, 11.9,1,1, 1.870, 10518.252, 231.287, 52584.494 20/02/17,22:12:32,18,09,1, 11.9,1,1, 1.870, 10521.288, 231.544, 52585.964 20/02/17,22:12:32,19,09,1, 11.9,1,1, 1.870, 10518.702, 231.316, 52581.516 20/02/17,22:12:33,00,07,1, 11.9,1,1, 1.871, 10518.699, 231.316, 52581.516 20/02/17,22:12:33,01,07,1, 11.9,1,1, 1.871, 10518.845, 231.508, 52585.437 20/02/17,22:12:33,02,07,1, 11.9,1,1, 1.871, 10521.397, 231.629, 52585.293 20/02/17,22:12:33,03,07,1, 11.9,1,1, 1.871, 10518.380, 231.295, 52581.778 20/02/17,22:12:33,04,07,1, 11.9,1,1, 1.871, 10520.013, 231.460, 52586.645 20/02/17,22:12:33,05,07,1, 11.9,1,1, 1.871, 10520.319, 231.405, 52582.683 20/02/17,22:12:33,06,07,1, 11.9,1,1, 1.871, 10517.905, 231.306, 52583.059 20/02/17,22:12:33,07,07,1, 11.9,1,1, 1.871, 10520.782, 231.629, 52586.534 20/02/17,22:12:33,08,07,1, 11.9,1,1, 1.871, 10519.159, 231.527, 52581.569 20/02/17,22:12:33,09,07,1, 11.9,1,1, 1.871, 10518.939, 231.560, 52585.669 20/02/17,22:12:33,10,07,1, 11.9,1,1, 1.871, 10521.326, 231.673, 52585.194 20/02/17,22:12:33,11,07,1, 11.9,1,1, 1.871, 10518.384, 231.339, 52581.847 20/02/17,22:12:33,12,07,1, 11.9,1,1, 1.871, 10520.047, 231.452, 52586.740 20/02/17,22:12:33,13,07,1, 11.9,1,1, 1.871, 10520.273, 231.408, 52582.597 20/02/17,22:12:33,14,07,1, 11.9,1,1, 1.871, 10517.852, 231.308, 52583.195 20/02/17,22:12:33,15,07,1, 11.9,1,1, 1.871, 10520.841, 231.669, 52586.475 20/02/17,22:12:33,16,07,1, 11.9,1,1, 1.871, 10519.104, 231.519, 52581.681 20/02/17,22:12:33,17,07,1, 11.9,1,1, 1.871, 10518.998, 231.597, 52585.843 20/02/17,22:12:33,18,07,1, 11.9,1,1, 1.871, 10521.309, 231.676, 52585.094 20/02/17,22:12:33,19,07,1, 11.9,1,1, 1.871, 10518.328, 231.353, 52581.881 20/02/17,22:12:34,00,09,1, 11.9,1,1, 1.871, 10518.323, 231.353, 52581.881 20/02/17,22:12:34,01,09,1, 11.9,1,1, 1.871, 10519.573, 231.631, 52586.525 20/02/17,22:12:34,02,09,1, 11.9,1,1, 1.871, 10521.020, 231.647, 52584.020 20/02/17,22:12:34,03,09,1, 11.9,1,1, 1.871, 10517.943, 231.422, 52582.351 20/02/17,22:12:34,04,09,1, 11.9,1,1, 1.871, 10520.412, 231.603, 52586.752 20/02/17,22:12:34,05,09,1, 11.9,1,1, 1.871, 10519.581, 231.575, 52581.855 20/02/17,22:12:34,06,09,1, 11.9,1,1, 1.871, 10518.234, 231.585, 52584.636 20/02/17,22:12:34,07,09,1, 11.9,1,1, 1.871, 10521.317, 231.790, 52586.088 20/02/17,22:12:34,08,09,1, 11.9,1,1, 1.871, 10518.612, 231.527, 52581.494 20/02/17,22:12:34,09,09,1, 11.9,1,1, 1.871, 10519.671, 231.652, 52586.713 20/02/17,22:12:34,10,09,1, 11.9,1,1, 1.871, 10520.897, 231.642, 52583.729 20/02/17,22:12:34,11,09,1, 11.9,1,1, 1.871, 10517.897, 231.427, 52582.456 20/02/17,22:12:34,12,09,1, 11.9,1,1, 1.871, 10520.573, 231.689, 52586.866 20/02/17,22:12:34,13,09,1, 11.9,1,1, 1.871, 10519.508, 231.627, 52581.740 20/02/17,22:12:34,14,09,1, 11.9,1,1, 1.871, 10518.297, 231.656, 52584.777 20/02/17,22:12:34,15,09,1, 11.9,1,1, 1.871, 10521.339, 231.845, 52586.051 20/02/17,22:12:34,16,09,1, 11.9,1,1, 1.871, 10518.617, 231.549, 52581.650 20/02/17,22:12:34,17,09,1, 11.9,1,1, 1.871, 10519.793, 231.689, 52586.767 20/02/17,22:12:34,18,09,1, 11.9,1,1, 1.871, 10520.865, 231.637, 52583.564 20/02/17,22:12:34,19,09,1, 11.9,1,1, 1.871, 10517.876, 231.434, 52582.442 20/02/17,22:12:35,00,10,1, 11.9,1,1, 1.870, 10517.873, 231.434, 52582.442 20/02/17,22:12:35,01,10,1, 11.9,1,1, 1.870, 10519.844, 231.700, 52586.341 20/02/17,22:12:35,02,10,1, 11.9,1,1, 1.870, 10520.332, 231.767, 52583.404 20/02/17,22:12:35,03,10,1, 11.9,1,1, 1.870, 10518.111, 231.506, 52582.960 20/02/17,22:12:35,04,10,1, 11.9,1,1, 1.870, 10520.547, 231.943, 52586.317 20/02/17,22:12:35,05,10,1, 11.9,1,1, 1.870, 10519.505, 231.892, 52582.497 20/02/17,22:12:35,06,10,1, 11.9,1,1, 1.870, 10518.921, 231.722, 52585.117 20/02/17,22:12:35,07,10,1, 11.9,1,1, 1.870, 10521.212, 231.982, 52585.419 20/02/17,22:12:35,08,10,1, 11.9,1,1, 1.870, 10518.754, 231.676, 52582.417 20/02/17,22:12:35,09,10,1, 11.9,1,1, 1.870, 10519.783, 231.749, 52586.121 20/02/17,22:12:35,10,10,1, 11.9,1,1, 1.870, 10520.360, 231.810, 52583.216 20/02/17,22:12:35,11,10,1, 11.9,1,1, 1.870, 10518.111, 231.560, 52583.163 20/02/17,22:12:35,12,10,1, 11.9,1,1, 1.870, 10520.447, 231.886, 52586.191 20/02/17,22:12:35,13,10,1, 11.9,1,1, 1.870, 10519.427, 231.865, 52582.220 20/02/17,22:12:35,14,10,1, 11.9,1,1, 1.870, 10519.038, 231.738, 52585.425 20/02/17,22:12:35,15,10,1, 11.9,1,1, 1.870, 10521.049, 232.009, 52585.364 20/02/17,22:12:35,16,10,1, 11.9,1,1, 1.870, 10518.683, 231.645, 52582.150 20/02/17,22:12:35,17,10,1, 11.9,1,1, 1.870, 10519.924, 231.729, 52586.240 20/02/17,22:12:35,18,10,1, 11.9,1,1, 1.870, 10520.285, 231.849, 52583.323 20/02/17,22:12:35,19,10,1, 11.9,1,1, 1.870, 10518.139, 231.617, 52583.110 20/02/17,22:12:36,00,09,1, 11.9,1,1, 1.872, 10518.131, 231.617, 52583.110 20/02/17,22:12:36,01,09,1, 11.9,1,1, 1.872, 10520.167, 231.935, 52586.301 20/02/17,22:12:36,02,09,1, 11.9,1,1, 1.872, 10519.868, 232.065, 52582.807 20/02/17,22:12:36,03,09,1, 11.9,1,1, 1.872, 10518.415, 231.871, 52584.148 20/02/17,22:12:36,04,09,1, 11.9,1,1, 1.872, 10521.037, 232.198, 52586.080 20/02/17,22:12:36,05,09,1, 11.9,1,1, 1.872, 10519.259, 231.983, 52582.511 20/02/17,22:12:36,06,09,1, 11.9,1,1, 1.872, 10519.486, 231.873, 52586.035 20/02/17,22:12:36,07,09,1, 11.9,1,1, 1.872, 10520.942, 231.983, 52584.191 20/02/17,22:12:36,08,09,1, 11.9,1,1, 1.872, 10518.331, 231.777, 52582.683 20/02/17,22:12:36,09,09,1, 11.9,1,1, 1.872, 10520.202, 231.925, 52586.358 20/02/17,22:12:36,10,09,1, 11.9,1,1, 1.872, 10519.765, 232.014, 52582.327 20/02/17,22:12:36,11,09,1, 11.9,1,1, 1.872, 10518.513, 231.944, 52584.597 20/02/17,22:12:36,12,09,1, 11.9,1,1, 1.872, 10521.091, 232.266, 52586.093 20/02/17,22:12:36,13,09,1, 11.9,1,1, 1.872, 10519.062, 231.957, 52582.131 20/02/17,22:12:36,14,09,1, 11.9,1,1, 1.872, 10519.686, 231.938, 52586.235 20/02/17,22:12:36,15,09,1, 11.9,1,1, 1.872, 10520.885, 232.105, 52584.304 20/02/17,22:12:36,16,09,1, 11.9,1,1, 1.872, 10518.241, 231.747, 52582.454 20/02/17,22:12:36,17,09,1, 11.9,1,1, 1.872, 10520.380, 231.994, 52586.366 20/02/17,22:12:36,18,09,1, 11.9,1,1, 1.872, 10519.734, 232.087, 52582.613 20/02/17,22:12:36,19,09,1, 11.9,1,1, 1.872, 10518.520, 231.961, 52584.410 20/02/17,22:12:37,00,09,1, 11.9,1,1, 1.868, 10518.515, 231.961, 52584.410 20/02/17,22:12:37,01,09,1, 11.9,1,1, 1.868, 10520.620, 232.257, 52586.331 20/02/17,22:12:37,02,09,1, 11.9,1,1, 1.868, 10519.511, 232.189, 52582.555 20/02/17,22:12:37,03,09,1, 11.9,1,1, 1.868, 10518.973, 232.108, 52585.290 20/02/17,22:12:37,04,09,1, 11.9,1,1, 1.868, 10521.281, 232.325, 52585.457 20/02/17,22:12:37,05,09,1, 11.9,1,1, 1.868, 10518.894, 232.070, 52582.602 20/02/17,22:12:37,06,09,1, 11.9,1,1, 1.868, 10519.871, 232.110, 52586.352 20/02/17,22:12:37,07,09,1, 11.9,1,1, 1.868, 10520.434, 232.177, 52583.255 20/02/17,22:12:37,08,09,1, 11.9,1,1, 1.868, 10518.251, 231.925, 52583.311 20/02/17,22:12:37,09,09,1, 11.9,1,1, 1.868, 10520.580, 232.341, 52586.370 20/02/17,22:12:37,10,09,1, 11.9,1,1, 1.868, 10519.515, 232.228, 52582.275 20/02/17,22:12:37,11,09,1, 11.9,1,1, 1.868, 10519.118, 232.122, 52585.470 20/02/17,22:12:37,12,09,1, 11.9,1,1, 1.868, 10521.177, 232.360, 52585.477 20/02/17,22:12:37,13,09,1, 11.9,1,1, 1.868, 10518.697, 232.018, 52582.267 20/02/17,22:12:37,14,09,1, 11.9,1,1, 1.868, 10520.229, 232.309, 52587.599 20/02/17,22:12:37,15,09,1, 11.9,1,1, 1.868, 10520.173, 232.144, 52582.458 20/02/17,22:12:37,16,09,1, 11.9,1,1, 1.868, 10517.844, 232.118, 52583.649 20/02/17,22:12:37,17,09,1, 11.9,1,1, 1.868, 10521.306, 232.381, 52586.680 20/02/17,22:12:37,18,09,1, 11.9,1,1, 1.868, 10519.010, 232.146, 52581.565 20/02/17,22:12:37,19,09,1, 11.9,1,1, 1.868, 10519.278, 232.363, 52586.455 20/02/17,22:12:38,00,09,1, 11.8,1,1, 1.869, 10519.274, 232.363, 52586.455 20/02/17,22:12:38,01,09,1, 11.8,1,1, 1.869, 10521.680, 232.775, 52587.125 20/02/17,22:12:38,02,09,1, 11.8,1,1, 1.869, 10519.169, 232.273, 52581.597 20/02/17,22:12:38,03,09,1, 11.8,1,1, 1.869, 10519.285, 232.410, 52586.537 20/02/17,22:12:38,04,09,1, 11.8,1,1, 1.869, 10521.600, 232.504, 52584.718 20/02/17,22:12:38,05,09,1, 11.8,1,1, 1.869, 10517.980, 232.027, 52581.765 20/02/17,22:12:38,06,09,1, 11.8,1,1, 1.869, 10520.471, 232.529, 52587.599 20/02/17,22:12:38,07,09,1, 11.8,1,1, 1.869, 10520.078, 232.273, 52581.958 20/02/17,22:12:38,08,09,1, 11.8,1,1, 1.869, 10517.995, 232.332, 52584.342 20/02/17,22:12:38,09,09,1, 11.8,1,1, 1.869, 10521.678, 232.826, 52587.204 20/02/17,22:12:38,10,09,1, 11.8,1,1, 1.869, 10518.976, 232.266, 52581.151 20/02/17,22:12:38,11,09,1, 11.8,1,1, 1.869, 10519.507, 232.483, 52586.735 20/02/17,22:12:38,12,09,1, 11.8,1,1, 1.869, 10521.486, 232.545, 52584.686 20/02/17,22:12:38,13,09,1, 11.8,1,1, 1.869, 10517.760, 232.067, 52581.631 20/02/17,22:12:38,14,09,1, 11.8,1,1, 1.869, 10520.591, 232.550, 52587.433 20/02/17,22:12:38,15,09,1, 11.8,1,1, 1.869, 10520.111, 232.344, 52582.167 20/02/17,22:12:38,16,09,1, 11.8,1,1, 1.869, 10518.007, 232.254, 52584.178 20/02/17,22:12:38,17,09,1, 11.8,1,1, 1.869, 10521.766, 232.735, 52586.888 20/02/17,22:12:38,18,09,1, 11.8,1,1, 1.869, 10519.018, 232.258, 52581.436 20/02/17,22:12:38,19,09,1, 11.8,1,1, 1.869, 10519.511, 232.486, 52586.818 20/02/17,22:12:39,00,09,1, 12.0,1,1, 1.872, 10519.508, 232.486, 52586.818 20/02/17,22:12:39,01,09,1, 12.0,1,1, 1.872, 10521.234, 232.863, 52586.183 20/02/17,22:12:39,02,09,1, 12.0,1,1, 1.872, 10519.496, 232.489, 52582.669 20/02/17,22:12:39,03,09,1, 12.0,1,1, 1.872, 10519.432, 232.460, 52585.699 20/02/17,22:12:39,04,09,1, 12.0,1,1, 1.872, 10520.829, 232.813, 52584.370 20/02/17,22:12:39,05,09,1, 12.0,1,1, 1.872, 10518.534, 232.339, 52582.701 20/02/17,22:12:39,06,09,1, 12.0,1,1, 1.872, 10520.288, 232.808, 52586.507 20/02/17,22:12:39,07,09,1, 12.0,1,1, 1.872, 10520.197, 232.791, 52583.101 20/02/17,22:12:39,08,09,1, 12.0,1,1, 1.872, 10518.950, 232.456, 52584.440 20/02/17,22:12:39,09,09,1, 12.0,1,1, 1.872, 10521.204, 232.902, 52586.278 20/02/17,22:12:39,10,09,1, 12.0,1,1, 1.872, 10519.372, 232.448, 52582.366 20/02/17,22:12:39,11,09,1, 12.0,1,1, 1.872, 10519.519, 232.409, 52585.579 20/02/17,22:12:39,12,09,1, 12.0,1,1, 1.872, 10520.810, 232.855, 52584.476 20/02/17,22:12:39,13,09,1, 12.0,1,1, 1.872, 10518.412, 232.337, 52582.603 20/02/17,22:12:39,14,09,1, 12.0,1,1, 1.872, 10520.384, 232.841, 52586.306 20/02/17,22:12:39,15,09,1, 12.0,1,1, 1.872, 10520.261, 232.855, 52583.404 20/02/17,22:12:39,16,09,1, 12.0,1,1, 1.872, 10518.938, 232.472, 52584.586 20/02/17,22:12:39,17,09,1, 12.0,1,1, 1.872, 10521.285, 232.935, 52586.089 20/02/17,22:12:39,18,09,1, 12.0,1,1, 1.872, 10519.436, 232.470, 52582.541 20/02/17,22:12:39,19,09,1, 12.0,1,1, 1.872, 10519.499, 232.415, 52585.718 20/02/17,22:12:40,00,09,1, 11.9,1,1, 1.866, 10519.491, 232.415, 52585.718 20/02/17,22:12:40,01,09,1, 11.9,1,1, 1.866, 10521.290, 233.069, 52585.644 20/02/17,22:12:40,02,09,1, 11.9,1,1, 1.866, 10519.194, 232.536, 52582.847 20/02/17,22:12:40,03,09,1, 11.9,1,1, 1.866, 10519.248, 232.783, 52586.018 20/02/17,22:12:40,04,09,1, 11.9,1,1, 1.866, 10521.145, 233.132, 52584.534 20/02/17,22:12:40,05,09,1, 11.9,1,1, 1.866, 10518.221, 232.431, 52582.456 20/02/17,22:12:40,06,09,1, 11.9,1,1, 1.866, 10520.879, 233.202, 52587.312 20/02/17,22:12:40,07,09,1, 11.9,1,1, 1.866, 10520.423, 232.875, 52582.814 20/02/17,22:12:40,08,09,1, 11.9,1,1, 1.866, 10518.784, 232.556, 52584.614 20/02/17,22:12:40,09,09,1, 11.9,1,1, 1.866, 10521.588, 233.206, 52586.341 20/02/17,22:12:40,10,09,1, 11.9,1,1, 1.866, 10518.946, 232.471, 52581.657 20/02/17,22:12:40,11,09,1, 11.9,1,1, 1.866, 10519.428, 232.829, 52586.144 20/02/17,22:12:40,12,09,1, 11.9,1,1, 1.866, 10521.023, 233.123, 52584.286 20/02/17,22:12:40,13,09,1, 11.9,1,1, 1.866, 10518.308, 232.437, 52582.622 20/02/17,22:12:40,14,09,1, 11.9,1,1, 1.866, 10520.957, 233.231, 52587.461 20/02/17,22:12:40,15,09,1, 11.9,1,1, 1.866, 10520.376, 232.850, 52582.761 20/02/17,22:12:40,16,09,1, 11.9,1,1, 1.866, 10518.817, 232.557, 52584.609 20/02/17,22:12:40,17,09,1, 11.9,1,1, 1.866, 10521.602, 233.235, 52586.303 20/02/17,22:12:40,18,09,1, 11.9,1,1, 1.866, 10518.852, 232.421, 52581.577 20/02/17,22:12:40,19,09,1, 11.9,1,1, 1.866, 10519.531, 232.914, 52586.278 20/02/17,22:12:41,00,09,1, 11.8,1,1, 1.873, 10519.525, 232.914, 52586.278 20/02/17,22:12:41,01,09,1, 11.8,1,1, 1.873, 10521.561, 233.354, 52585.899 20/02/17,22:12:41,02,09,1, 11.8,1,1, 1.873, 10518.638, 232.507, 52581.583 20/02/17,22:12:41,03,09,1, 11.8,1,1, 1.873, 10519.813, 233.220, 52586.756 20/02/17,22:12:41,04,09,1, 11.8,1,1, 1.873, 10521.147, 233.298, 52584.114 20/02/17,22:12:41,05,09,1, 11.8,1,1, 1.873, 10518.500, 232.655, 52583.128 20/02/17,22:12:41,06,09,1, 11.8,1,1, 1.873, 10521.332, 233.501, 52587.590 20/02/17,22:12:41,07,09,1, 11.8,1,1, 1.873, 10520.121, 232.757, 52582.117 20/02/17,22:12:41,08,09,1, 11.8,1,1, 1.873, 10518.861, 232.697, 52584.885 20/02/17,22:12:41,09,09,1, 11.8,1,1, 1.873, 10521.498, 233.361, 52586.008 20/02/17,22:12:41,10,09,1, 11.8,1,1, 1.873, 10518.543, 232.467, 52581.377 20/02/17,22:12:41,11,09,1, 11.8,1,1, 1.873, 10519.932, 233.224, 52586.769 20/02/17,22:12:41,12,09,1, 11.8,1,1, 1.873, 10521.170, 233.365, 52584.260 20/02/17,22:12:41,13,09,1, 11.8,1,1, 1.873, 10518.461, 232.625, 52583.139 20/02/17,22:12:41,14,09,1, 11.8,1,1, 1.873, 10521.464, 233.521, 52587.487 20/02/17,22:12:41,15,09,1, 11.8,1,1, 1.873, 10520.103, 232.809, 52582.362 20/02/17,22:12:41,16,09,1, 11.8,1,1, 1.873, 10518.832, 232.734, 52584.955 20/02/17,22:12:41,17,09,1, 11.8,1,1, 1.873, 10521.506, 233.320, 52585.722 20/02/17,22:12:41,18,09,1, 11.8,1,1, 1.873, 10518.582, 232.514, 52581.683 20/02/17,22:12:41,19,09,1, 11.8,1,1, 1.873, 10519.895, 233.219, 52586.853 20/02/17,22:12:42,00,09,1, 11.9,1,1, 1.870, 10519.892, 233.219, 52586.853 20/02/17,22:12:42,01,09,1, 11.9,1,1, 1.870, 10521.774, 233.615, 52586.192 20/02/17,22:12:42,02,09,1, 11.9,1,1, 1.870, 10518.626, 232.513, 52581.308 20/02/17,22:12:42,03,09,1, 11.9,1,1, 1.870, 10520.078, 233.466, 52587.289 20/02/17,22:12:42,04,09,1, 11.9,1,1, 1.870, 10521.512, 233.279, 52584.123 20/02/17,22:12:42,05,09,1, 11.9,1,1, 1.870, 10518.413, 232.542, 52582.831 20/02/17,22:12:42,06,09,1, 11.9,1,1, 1.870, 10521.603, 233.681, 52587.805 20/02/17,22:12:42,07,09,1, 11.9,1,1, 1.870, 10519.866, 232.674, 52581.659 20/02/17,22:12:42,08,09,1, 11.9,1,1, 1.870, 10518.745, 232.858, 52584.871 20/02/17,22:12:42,09,09,1, 11.9,1,1, 1.870, 10521.742, 233.628, 52586.177 20/02/17,22:12:42,10,09,1, 11.9,1,1, 1.870, 10518.579, 232.550, 52581.338 20/02/17,22:12:42,11,09,1, 11.9,1,1, 1.870, 10520.317, 233.582, 52587.290 20/02/17,22:12:42,12,09,1, 11.9,1,1, 1.870, 10521.511, 233.297, 52584.228 20/02/17,22:12:42,13,09,1, 11.9,1,1, 1.870, 10518.440, 232.517, 52582.925 20/02/17,22:12:42,14,09,1, 11.9,1,1, 1.870, 10521.620, 233.631, 52587.500 20/02/17,22:12:42,15,09,1, 11.9,1,1, 1.870, 10519.930, 232.701, 52581.766 20/02/17,22:12:42,16,09,1, 11.9,1,1, 1.870, 10518.793, 232.953, 52585.064 20/02/17,22:12:42,17,09,1, 11.9,1,1, 1.870, 10521.774, 233.660, 52585.943 20/02/17,22:12:42,18,09,1, 11.9,1,1, 1.870, 10518.655, 232.611, 52581.595 20/02/17,22:12:42,19,09,1, 11.9,1,1, 1.870, 10520.355, 233.570, 52587.495 20/02/17,22:12:43,00,09,1, 11.8,1,1, 1.872, 10520.351, 233.570, 52587.495 20/02/17,22:12:43,01,09,1, 11.8,1,1, 1.872, 10521.845, 233.638, 52585.403 20/02/17,22:12:43,02,09,1, 11.8,1,1, 1.872, 10518.676, 232.674, 52581.958 20/02/17,22:12:43,03,09,1, 11.8,1,1, 1.872, 10521.017, 233.815, 52588.002 20/02/17,22:12:43,04,09,1, 11.8,1,1, 1.872, 10521.135, 233.162, 52583.111 20/02/17,22:12:43,05,09,1, 11.8,1,1, 1.872, 10518.516, 232.774, 52583.577 20/02/17,22:12:43,06,09,1, 11.8,1,1, 1.872, 10521.826, 233.747, 52587.308 20/02/17,22:12:43,07,09,1, 11.8,1,1, 1.872, 10519.323, 232.665, 52581.248 20/02/17,22:12:43,08,09,1, 11.8,1,1, 1.872, 10519.301, 233.242, 52585.913 20/02/17,22:12:43,09,09,1, 11.8,1,1, 1.872, 10521.917, 233.746, 52585.702 20/02/17,22:12:43,10,09,1, 11.8,1,1, 1.872, 10518.630, 232.674, 52581.995 20/02/17,22:12:43,11,09,1, 11.8,1,1, 1.872, 10521.126, 233.813, 52587.851 20/02/17,22:12:43,12,09,1, 11.8,1,1, 1.872, 10521.188, 233.165, 52583.364 20/02/17,22:12:43,13,09,1, 11.8,1,1, 1.872, 10518.545, 232.762, 52583.730 20/02/17,22:12:43,14,09,1, 11.8,1,1, 1.872, 10521.841, 233.794, 52587.095 20/02/17,22:12:43,15,09,1, 11.8,1,1, 1.872, 10519.414, 232.678, 52581.309 20/02/17,22:12:43,16,09,1, 11.8,1,1, 1.872, 10519.348, 233.331, 52586.143 20/02/17,22:12:43,17,09,1, 11.8,1,1, 1.872, 10521.855, 233.643, 52585.335 20/02/17,22:12:43,18,09,1, 11.8,1,1, 1.872, 10518.652, 232.667, 52582.054 20/02/17,22:12:43,19,09,1, 11.8,1,1, 1.872, 10521.114, 233.863, 52588.072 20/02/17,22:12:44,00,09,1, 11.9,1,1, 1.868, 10521.110, 233.863, 52588.072 20/02/17,22:12:44,01,09,1, 11.9,1,1, 1.868, 10521.392, 233.660, 52584.560 20/02/17,22:12:44,02,09,1, 11.9,1,1, 1.868, 10519.299, 232.851, 52583.296 20/02/17,22:12:44,03,09,1, 11.9,1,1, 1.868, 10521.295, 233.748, 52586.860 20/02/17,22:12:44,04,09,1, 11.9,1,1, 1.868, 10520.419, 233.164, 52582.861 20/02/17,22:12:44,05,09,1, 11.9,1,1, 1.868, 10519.326, 233.008, 52584.460 20/02/17,22:12:44,06,09,1, 11.9,1,1, 1.868, 10521.414, 233.793, 52585.844 20/02/17,22:12:44,07,09,1, 11.9,1,1, 1.868, 10519.292, 232.968, 52582.451 20/02/17,22:12:44,08,09,1, 11.9,1,1, 1.868, 10520.316, 233.535, 52586.111 20/02/17,22:12:44,09,09,1, 11.9,1,1, 1.868, 10521.400, 233.694, 52584.691 20/02/17,22:12:44,10,09,1, 11.9,1,1, 1.868, 10519.320, 232.924, 52583.495 20/02/17,22:12:44,11,09,1, 11.9,1,1, 1.868, 10521.430, 233.750, 52586.614 20/02/17,22:12:44,12,09,1, 11.9,1,1, 1.868, 10520.478, 233.140, 52582.988 20/02/17,22:12:44,13,09,1, 11.9,1,1, 1.868, 10519.355, 233.011, 52584.614 20/02/17,22:12:44,14,09,1, 11.9,1,1, 1.868, 10521.418, 233.824, 52585.608 20/02/17,22:12:44,15,09,1, 11.9,1,1, 1.868, 10519.395, 232.992, 52582.485 20/02/17,22:12:44,16,09,1, 11.9,1,1, 1.868, 10520.343, 233.603, 52586.403 20/02/17,22:12:44,17,09,1, 11.9,1,1, 1.868, 10521.368, 233.722, 52584.485 20/02/17,22:12:44,18,09,1, 11.9,1,1, 1.868, 10519.420, 232.969, 52583.510 20/02/17,22:12:44,19,09,1, 11.9,1,1, 1.868, 10521.411, 233.785, 52586.856 20/02/17,22:12:45,00,10,1, 11.9,1,1, 1.871, 10521.411, 233.785, 52586.856 20/02/17,22:12:45,01,10,1, 11.9,1,1, 1.871, 10521.378, 233.672, 52584.148 20/02/17,22:12:45,02,10,1, 11.9,1,1, 1.871, 10519.429, 233.041, 52583.618 20/02/17,22:12:45,03,10,1, 11.9,1,1, 1.871, 10521.591, 233.930, 52586.692 20/02/17,22:12:45,04,10,1, 11.9,1,1, 1.871, 10520.133, 233.135, 52582.514 20/02/17,22:12:45,05,10,1, 11.9,1,1, 1.871, 10519.616, 233.314, 52584.952 20/02/17,22:12:45,06,10,1, 11.9,1,1, 1.871, 10521.626, 233.971, 52585.590 20/02/17,22:12:45,07,10,1, 11.9,1,1, 1.871, 10519.423, 233.073, 52582.602 20/02/17,22:12:45,08,10,1, 11.9,1,1, 1.871, 10520.882, 233.836, 52586.594 20/02/17,22:12:45,09,10,1, 11.9,1,1, 1.871, 10521.553, 233.704, 52584.481 20/02/17,22:12:45,10,10,1, 11.9,1,1, 1.871, 10519.348, 233.006, 52583.597 20/02/17,22:12:45,11,10,1, 11.9,1,1, 1.871, 10521.620, 233.921, 52586.725 20/02/17,22:12:45,12,10,1, 11.9,1,1, 1.871, 10520.381, 233.178, 52582.582 20/02/17,22:12:45,13,10,1, 11.9,1,1, 1.871, 10519.450, 233.347, 52585.017 20/02/17,22:12:45,14,10,1, 11.9,1,1, 1.871, 10521.761, 234.019, 52585.754 20/02/17,22:12:45,15,10,1, 11.9,1,1, 1.871, 10519.454, 233.004, 52582.356 20/02/17,22:12:45,16,10,1, 11.9,1,1, 1.871, 10520.785, 233.883, 52586.846 20/02/17,22:12:45,17,10,1, 11.9,1,1, 1.871, 10521.541, 233.761, 52584.276 20/02/17,22:12:45,18,10,1, 11.9,1,1, 1.871, 10519.337, 233.036, 52583.379 20/02/17,22:12:45,19,10,1, 11.9,1,1, 1.871, 10521.642, 234.078, 52586.985 20/02/17,22:12:46,00,09,1, 11.9,1,1, 1.868, 10521.636, 234.078, 52586.985 20/02/17,22:12:46,01,09,1, 11.9,1,1, 1.868, 10521.577, 233.651, 52583.768 20/02/17,22:12:46,02,09,1, 11.9,1,1, 1.868, 10519.376, 233.116, 52583.609 20/02/17,22:12:46,03,09,1, 11.9,1,1, 1.868, 10521.833, 234.153, 52586.836 20/02/17,22:12:46,04,09,1, 11.9,1,1, 1.868, 10520.176, 233.236, 52582.122 20/02/17,22:12:46,05,09,1, 11.9,1,1, 1.868, 10519.867, 233.624, 52585.484 20/02/17,22:12:46,06,09,1, 11.9,1,1, 1.868, 10521.946, 234.091, 52585.598 20/02/17,22:12:46,07,09,1, 11.9,1,1, 1.868, 10519.495, 233.110, 52582.646 20/02/17,22:12:46,08,09,1, 11.9,1,1, 1.868, 10521.311, 234.073, 52586.992 20/02/17,22:12:46,09,09,1, 11.9,1,1, 1.868, 10521.506, 233.679, 52583.805 20/02/17,22:12:46,10,09,1, 11.9,1,1, 1.868, 10519.414, 233.143, 52583.757 20/02/17,22:12:46,11,09,1, 11.9,1,1, 1.868, 10521.962, 234.165, 52586.856 20/02/17,22:12:46,12,09,1, 11.9,1,1, 1.868, 10519.710, 233.300, 52582.609 20/02/17,22:12:46,13,09,1, 11.9,1,1, 1.868, 10520.485, 233.700, 52585.971 20/02/17,22:12:46,14,09,1, 11.9,1,1, 1.868, 10521.564, 233.963, 52584.613 20/02/17,22:12:46,15,09,1, 11.9,1,1, 1.868, 10519.694, 233.323, 52583.637 20/02/17,22:12:46,16,09,1, 11.9,1,1, 1.868, 10521.661, 234.068, 52586.712 20/02/17,22:12:46,17,09,1, 11.9,1,1, 1.868, 10520.867, 233.624, 52583.332 20/02/17,22:12:46,18,09,1, 11.9,1,1, 1.868, 10519.907, 233.340, 52584.745 20/02/17,22:12:46,19,09,1, 11.9,1,1, 1.868, 10521.740, 234.024, 52585.668 20/02/17,22:12:47,00,09,1, 11.9,1,1, 1.869, 10521.736, 234.024, 52585.668 20/02/17,22:12:47,01,09,1, 11.9,1,1, 1.869, 10520.571, 233.532, 52582.742 20/02/17,22:12:47,02,09,1, 11.9,1,1, 1.869, 10520.182, 233.536, 52585.151 20/02/17,22:12:47,03,09,1, 11.9,1,1, 1.869, 10521.800, 234.119, 52585.338 20/02/17,22:12:47,04,09,1, 11.9,1,1, 1.869, 10519.643, 233.400, 52582.594 20/02/17,22:12:47,05,09,1, 11.9,1,1, 1.869, 10521.099, 233.955, 52586.359 20/02/17,22:12:47,06,09,1, 11.9,1,1, 1.869, 10521.563, 233.978, 52584.226 20/02/17,22:12:47,07,09,1, 11.9,1,1, 1.869, 10519.812, 233.388, 52584.023 20/02/17,22:12:47,08,09,1, 11.9,1,1, 1.869, 10522.028, 234.139, 52586.425 20/02/17,22:12:47,09,09,1, 11.9,1,1, 1.869, 10520.641, 233.552, 52582.965 20/02/17,22:12:47,10,09,1, 11.9,1,1, 1.869, 10520.151, 233.464, 52585.203 20/02/17,22:12:47,11,09,1, 11.9,1,1, 1.869, 10521.787, 234.055, 52585.061 20/02/17,22:12:47,12,09,1, 11.9,1,1, 1.869, 10519.681, 233.361, 52582.869 20/02/17,22:12:47,13,09,1, 11.9,1,1, 1.869, 10521.052, 233.969, 52586.438 20/02/17,22:12:47,14,09,1, 11.9,1,1, 1.869, 10521.511, 234.003, 52583.907 20/02/17,22:12:47,15,09,1, 11.9,1,1, 1.869, 10519.933, 233.442, 52584.152 20/02/17,22:12:47,16,09,1, 11.9,1,1, 1.869, 10521.946, 234.145, 52586.533 20/02/17,22:12:47,17,09,1, 11.9,1,1, 1.869, 10520.536, 233.512, 52582.679 20/02/17,22:12:47,18,09,1, 11.9,1,1, 1.869, 10520.234, 233.512, 52585.180 20/02/17,22:12:47,19,09,1, 11.9,1,1, 1.869, 10521.783, 234.125, 52585.225 20/02/17,22:12:48,00,09,1, 11.8,1,1, 1.869, 10521.778, 234.125, 52585.225 20/02/17,22:12:48,01,09,1, 11.8,1,1, 1.869, 10520.381, 233.502, 52582.511 20/02/17,22:12:48,02,09,1, 11.8,1,1, 1.869, 10520.378, 233.671, 52585.448 20/02/17,22:12:48,03,09,1, 11.8,1,1, 1.869, 10521.843, 234.167, 52585.047 20/02/17,22:12:48,04,09,1, 11.8,1,1, 1.869, 10519.706, 233.458, 52582.937 20/02/17,22:12:48,05,09,1, 11.8,1,1, 1.869, 10521.589, 234.160, 52586.646 20/02/17,22:12:48,06,09,1, 11.8,1,1, 1.869, 10521.455, 234.000, 52583.835 20/02/17,22:12:48,07,09,1, 11.8,1,1, 1.869, 10520.070, 233.535, 52584.514 20/02/17,22:12:48,08,09,1, 11.8,1,1, 1.869, 10522.157, 234.194, 52585.929 20/02/17,22:12:48,09,09,1, 11.8,1,1, 1.869, 10520.367, 233.577, 52582.713 20/02/17,22:12:48,10,09,1, 11.8,1,1, 1.869, 10520.461, 233.704, 52585.524 20/02/17,22:12:48,11,09,1, 11.8,1,1, 1.869, 10521.810, 234.160, 52584.601 20/02/17,22:12:48,12,09,1, 11.8,1,1, 1.869, 10519.816, 233.476, 52583.185 20/02/17,22:12:48,13,09,1, 11.8,1,1, 1.869, 10521.574, 234.202, 52586.701 20/02/17,22:12:48,14,09,1, 11.8,1,1, 1.869, 10521.385, 233.999, 52583.523 20/02/17,22:12:48,15,09,1, 11.8,1,1, 1.869, 10520.133, 233.527, 52584.461 20/02/17,22:12:48,16,09,1, 11.8,1,1, 1.869, 10522.122, 234.221, 52586.183 20/02/17,22:12:48,17,09,1, 11.8,1,1, 1.869, 10520.315, 233.512, 52582.477 20/02/17,22:12:48,18,09,1, 11.8,1,1, 1.869, 10520.518, 233.738, 52585.533 20/02/17,22:12:48,19,09,1, 11.8,1,1, 1.869, 10521.796, 234.216, 52584.890 20/02/17,22:12:49,00,09,1, 11.9,1,1, 1.873, 10521.795, 234.216, 52584.890 20/02/17,22:12:49,01,09,1, 11.9,1,1, 1.873, 10520.147, 233.502, 52582.405 20/02/17,22:12:49,02,09,1, 11.9,1,1, 1.873, 10520.769, 233.872, 52585.745 20/02/17,22:12:49,03,09,1, 11.9,1,1, 1.873, 10521.884, 234.203, 52584.696 20/02/17,22:12:49,04,09,1, 11.9,1,1, 1.873, 10519.891, 233.503, 52583.351 20/02/17,22:12:49,05,09,1, 11.9,1,1, 1.873, 10521.974, 234.278, 52586.601 20/02/17,22:12:49,06,09,1, 11.9,1,1, 1.873, 10521.383, 233.911, 52583.477 20/02/17,22:12:49,07,09,1, 11.9,1,1, 1.873, 10520.178, 233.550, 52584.606 20/02/17,22:12:49,08,09,1, 11.9,1,1, 1.873, 10522.240, 234.171, 52585.702 20/02/17,22:12:49,09,09,1, 11.9,1,1, 1.873, 10520.206, 233.463, 52582.601 20/02/17,22:12:49,10,09,1, 11.9,1,1, 1.873, 10520.724, 233.863, 52585.877 20/02/17,22:12:49,11,09,1, 11.9,1,1, 1.873, 10521.844, 234.188, 52584.391 20/02/17,22:12:49,12,09,1, 11.9,1,1, 1.873, 10519.934, 233.522, 52583.374 20/02/17,22:12:49,13,09,1, 11.9,1,1, 1.873, 10521.882, 234.242, 52586.754 20/02/17,22:12:49,14,09,1, 11.9,1,1, 1.873, 10521.274, 233.872, 52583.233 20/02/17,22:12:49,15,09,1, 11.9,1,1, 1.873, 10520.225, 233.550, 52584.586 20/02/17,22:12:49,16,09,1, 11.9,1,1, 1.873, 10522.150, 234.263, 52585.878 20/02/17,22:12:49,17,09,1, 11.9,1,1, 1.873, 10520.128, 233.492, 52582.388 20/02/17,22:12:49,18,09,1, 11.9,1,1, 1.873, 10520.802, 233.886, 52585.804 20/02/17,22:12:49,19,09,1, 11.9,1,1, 1.873, 10521.969, 234.262, 52584.649 20/02/17,22:12:50,00,10,1, 11.8,1,1, 1.873, 10521.961, 234.262, 52584.649 20/02/17,22:12:50,01,10,1, 11.8,1,1, 1.873, 10520.063, 233.555, 52582.515 20/02/17,22:12:50,02,10,1, 11.8,1,1, 1.873, 10521.200, 234.030, 52586.075 20/02/17,22:12:50,03,10,1, 11.8,1,1, 1.873, 10521.961, 234.235, 52584.346 20/02/17,22:12:50,04,10,1, 11.8,1,1, 1.873, 10520.134, 233.611, 52583.787 20/02/17,22:12:50,05,10,1, 11.8,1,1, 1.873, 10522.277, 234.313, 52586.510 20/02/17,22:12:50,06,10,1, 11.8,1,1, 1.873, 10521.096, 233.855, 52583.036 20/02/17,22:12:50,07,10,1, 11.8,1,1, 1.873, 10520.484, 233.683, 52585.221 20/02/17,22:12:50,08,10,1, 11.8,1,1, 1.873, 10522.186, 234.277, 52585.078 20/02/17,22:12:50,09,10,1, 11.8,1,1, 1.873, 10520.017, 233.590, 52582.740 20/02/17,22:12:50,10,10,1, 11.8,1,1, 1.873, 10521.411, 234.033, 52586.320 20/02/17,22:12:50,11,10,1, 11.8,1,1, 1.873, 10521.660, 234.200, 52583.687 20/02/17,22:12:50,12,10,1, 11.8,1,1, 1.873, 10520.314, 233.648, 52584.261 20/02/17,22:12:50,13,10,1, 11.8,1,1, 1.873, 10522.400, 234.302, 52586.472 20/02/17,22:12:50,14,10,1, 11.8,1,1, 1.873, 10520.850, 233.860, 52582.774 20/02/17,22:12:50,15,10,1, 11.8,1,1, 1.873, 10520.688, 233.733, 52585.386 20/02/17,22:12:50,16,10,1, 11.8,1,1, 1.873, 10522.090, 234.263, 52584.905 20/02/17,22:12:50,17,10,1, 11.8,1,1, 1.873, 10519.919, 233.625, 52582.693 20/02/17,22:12:50,18,10,1, 11.8,1,1, 1.873, 10521.500, 234.063, 52586.234 20/02/17,22:12:50,19,10,1, 11.8,1,1, 1.873, 10521.734, 234.184, 52583.970 20/02/17,22:12:51,00,10,1, 11.9,1,1, 1.869, 10521.728, 234.184, 52583.970 20/02/17,22:12:51,01,10,1, 11.9,1,1, 1.869, 10520.081, 233.747, 52582.934 20/02/17,22:12:51,02,10,1, 11.9,1,1, 1.869, 10521.774, 234.277, 52586.456 20/02/17,22:12:51,03,10,1, 11.9,1,1, 1.869, 10521.903, 234.251, 52583.915 20/02/17,22:12:51,04,10,1, 11.9,1,1, 1.869, 10520.467, 233.726, 52584.415 20/02/17,22:12:51,05,10,1, 11.9,1,1, 1.869, 10522.596, 234.342, 52586.119 20/02/17,22:12:51,06,10,1, 11.9,1,1, 1.869, 10520.914, 233.769, 52582.766 20/02/17,22:12:51,07,10,1, 11.9,1,1, 1.869, 10520.775, 233.858, 52585.491 20/02/17,22:12:51,08,10,1, 11.9,1,1, 1.869, 10522.201, 234.334, 52584.660 20/02/17,22:12:51,09,10,1, 11.9,1,1, 1.869, 10520.187, 233.707, 52582.966 20/02/17,22:12:51,10,10,1, 11.9,1,1, 1.869, 10521.816, 234.322, 52586.544 20/02/17,22:12:51,11,10,1, 11.9,1,1, 1.869, 10521.828, 234.300, 52583.661 20/02/17,22:12:51,12,10,1, 11.9,1,1, 1.869, 10520.556, 233.772, 52584.445 20/02/17,22:12:51,13,10,1, 11.9,1,1, 1.869, 10522.596, 234.448, 52586.367 20/02/17,22:12:51,14,10,1, 11.9,1,1, 1.869, 10520.847, 233.810, 52582.603 20/02/17,22:12:51,15,10,1, 11.9,1,1, 1.869, 10520.845, 233.858, 52585.368 20/02/17,22:12:51,16,10,1, 11.9,1,1, 1.869, 10522.226, 234.334, 52584.770 20/02/17,22:12:51,17,10,1, 11.9,1,1, 1.869, 10520.063, 233.746, 52582.963 20/02/17,22:12:51,18,10,1, 11.9,1,1, 1.869, 10521.947, 234.304, 52586.389 20/02/17,22:12:51,19,10,1, 11.9,1,1, 1.869, 10521.866, 234.274, 52583.782 20/02/17,22:12:52,00,10,1, 11.9,1,1, 1.869, 10521.861, 234.274, 52583.782 20/02/17,22:12:52,01,10,1, 11.9,1,1, 1.869, 10520.341, 233.745, 52582.950 20/02/17,22:12:52,02,10,1, 11.9,1,1, 1.869, 10522.140, 234.337, 52586.568 20/02/17,22:12:52,03,10,1, 11.9,1,1, 1.869, 10522.064, 234.241, 52583.779 20/02/17,22:12:52,04,10,1, 11.9,1,1, 1.869, 10520.659, 233.754, 52584.322 20/02/17,22:12:52,05,10,1, 11.9,1,1, 1.869, 10522.728, 234.409, 52586.133 20/02/17,22:12:52,06,10,1, 11.9,1,1, 1.869, 10520.824, 233.826, 52582.654 20/02/17,22:12:52,07,10,1, 11.9,1,1, 1.869, 10521.083, 233.971, 52585.540 20/02/17,22:12:52,08,10,1, 11.9,1,1, 1.869, 10522.319, 234.366, 52584.571 20/02/17,22:12:52,09,10,1, 11.9,1,1, 1.869, 10520.353, 233.802, 52583.209 20/02/17,22:12:52,10,10,1, 11.9,1,1, 1.869, 10522.179, 234.363, 52586.531 20/02/17,22:12:52,11,10,1, 11.9,1,1, 1.869, 10521.960, 234.216, 52583.648 20/02/17,22:12:52,12,10,1, 11.9,1,1, 1.869, 10520.763, 233.710, 52584.545 20/02/17,22:12:52,13,10,1, 11.9,1,1, 1.869, 10522.681, 234.395, 52585.926 20/02/17,22:12:52,14,10,1, 11.9,1,1, 1.869, 10520.869, 233.764, 52582.594 20/02/17,22:12:52,15,10,1, 11.9,1,1, 1.869, 10521.115, 234.023, 52585.515 20/02/17,22:12:52,16,10,1, 11.9,1,1, 1.869, 10522.335, 234.436, 52584.535 20/02/17,22:12:52,17,10,1, 11.9,1,1, 1.869, 10520.423, 233.801, 52583.150 20/02/17,22:12:52,18,10,1, 11.9,1,1, 1.869, 10522.280, 234.421, 52586.574 20/02/17,22:12:52,19,10,1, 11.9,1,1, 1.869, 10521.926, 234.262, 52583.581 20/02/17,22:12:53,00,10,1, 11.9,1,1, 1.866, 10521.920, 234.262, 52583.581 20/02/17,22:12:53,01,10,1, 11.9,1,1, 1.866, 10520.540, 233.882, 52583.585 20/02/17,22:12:53,02,10,1, 11.9,1,1, 1.866, 10522.646, 234.490, 52586.555 20/02/17,22:12:53,03,10,1, 11.9,1,1, 1.866, 10522.083, 234.200, 52583.376 20/02/17,22:12:53,04,10,1, 11.9,1,1, 1.866, 10521.034, 233.849, 52584.943 20/02/17,22:12:53,05,10,1, 11.9,1,1, 1.866, 10522.883, 234.433, 52585.608 20/02/17,22:12:53,06,10,1, 11.9,1,1, 1.866, 10520.884, 233.779, 52582.338 20/02/17,22:12:53,07,10,1, 11.9,1,1, 1.866, 10521.501, 234.037, 52585.821 20/02/17,22:12:53,08,10,1, 11.9,1,1, 1.866, 10522.465, 234.414, 52584.236 20/02/17,22:12:53,09,10,1, 11.9,1,1, 1.866, 10520.654, 233.795, 52583.265 20/02/17,22:12:53,10,10,1, 11.9,1,1, 1.866, 10522.715, 234.516, 52586.707 20/02/17,22:12:53,11,10,1, 11.9,1,1, 1.866, 10522.010, 234.189, 52583.349 20/02/17,22:12:53,12,10,1, 11.9,1,1, 1.866, 10521.008, 233.831, 52584.605 20/02/17,22:12:53,13,10,1, 11.9,1,1, 1.866, 10522.965, 234.454, 52585.617 20/02/17,22:12:53,14,10,1, 11.9,1,1, 1.866, 10520.834, 233.855, 52582.502 20/02/17,22:12:53,15,10,1, 11.9,1,1, 1.866, 10521.465, 234.076, 52585.655 20/02/17,22:12:53,16,10,1, 11.9,1,1, 1.866, 10522.531, 234.410, 52584.272 20/02/17,22:12:53,17,10,1, 11.9,1,1, 1.866, 10520.634, 233.817, 52583.559 20/02/17,22:12:53,18,10,1, 11.9,1,1, 1.866, 10522.669, 234.438, 52586.483 20/02/17,22:12:53,19,10,1, 11.9,1,1, 1.866, 10522.068, 234.228, 52583.270 20/02/17,22:12:54,00,10,1, 11.9,1,1, 1.872, 10522.062, 234.228, 52583.270 20/02/17,22:12:54,01,10,1, 11.9,1,1, 1.872, 10520.611, 233.881, 52583.757 20/02/17,22:12:54,02,10,1, 11.9,1,1, 1.872, 10523.283, 234.479, 52586.885 20/02/17,22:12:54,03,10,1, 11.9,1,1, 1.872, 10521.980, 234.026, 52582.430 20/02/17,22:12:54,04,10,1, 11.9,1,1, 1.872, 10521.263, 233.902, 52585.521 20/02/17,22:12:54,05,10,1, 11.9,1,1, 1.872, 10523.303, 234.395, 52585.254 20/02/17,22:12:54,06,10,1, 11.9,1,1, 1.872, 10520.554, 233.728, 52582.041 20/02/17,22:12:54,07,10,1, 11.9,1,1, 1.872, 10522.263, 234.358, 52586.862 20/02/17,22:12:54,08,10,1, 11.9,1,1, 1.872, 10522.654, 234.405, 52583.522 20/02/17,22:12:54,09,10,1, 11.9,1,1, 1.872, 10520.719, 233.879, 52583.737 20/02/17,22:12:54,10,10,1, 11.9,1,1, 1.872, 10523.542, 234.540, 52587.019 20/02/17,22:12:54,11,10,1, 11.9,1,1, 1.872, 10521.803, 233.991, 52582.400 20/02/17,22:12:54,12,10,1, 11.9,1,1, 1.872, 10521.308, 233.891, 52585.279 20/02/17,22:12:54,13,10,1, 11.9,1,1, 1.872, 10523.360, 234.361, 52585.264 20/02/17,22:12:54,14,10,1, 11.9,1,1, 1.872, 10520.550, 233.770, 52582.190 20/02/17,22:12:54,15,10,1, 11.9,1,1, 1.872, 10522.119, 234.253, 52586.514 20/02/17,22:12:54,16,10,1, 11.9,1,1, 1.872, 10522.730, 234.396, 52583.562 20/02/17,22:12:54,17,10,1, 11.9,1,1, 1.872, 10520.717, 233.892, 52583.960 20/02/17,22:12:54,18,10,1, 11.9,1,1, 1.872, 10523.470, 234.542, 52586.864 20/02/17,22:12:54,19,10,1, 11.9,1,1, 1.872, 10521.867, 233.974, 52582.349 20/02/17,22:12:55,00,10,1, 11.9,1,1, 1.872, 10521.861, 233.974, 52582.349 20/02/17,22:12:55,01,10,1, 11.9,1,1, 1.872, 10520.946, 233.881, 52583.988 20/02/17,22:12:55,02,10,1, 11.9,1,1, 1.872, 10523.710, 234.580, 52586.833 20/02/17,22:12:55,03,10,1, 11.9,1,1, 1.872, 10522.055, 233.994, 52582.206 20/02/17,22:12:55,04,10,1, 11.9,1,1, 1.872, 10521.582, 233.974, 52585.556 20/02/17,22:12:55,05,10,1, 11.9,1,1, 1.872, 10523.491, 234.423, 52584.950 20/02/17,22:12:55,06,10,1, 11.9,1,1, 1.872, 10520.799, 233.712, 52581.969 20/02/17,22:12:55,07,10,1, 11.9,1,1, 1.872, 10522.563, 234.292, 52586.733 20/02/17,22:12:55,08,10,1, 11.9,1,1, 1.872, 10522.840, 234.309, 52583.387 20/02/17,22:12:55,09,10,1, 11.9,1,1, 1.872, 10520.995, 233.836, 52583.824 20/02/17,22:12:55,10,10,1, 11.9,1,1, 1.872, 10523.798, 234.548, 52586.880 20/02/17,22:12:55,11,10,1, 11.9,1,1, 1.872, 10521.944, 233.988, 52582.271 20/02/17,22:12:55,12,10,1, 11.9,1,1, 1.872, 10521.583, 233.966, 52585.327 20/02/17,22:12:55,13,10,1, 11.9,1,1, 1.872, 10523.542, 234.468, 52584.996 20/02/17,22:12:55,14,10,1, 11.9,1,1, 1.872, 10520.740, 233.777, 52582.146 20/02/17,22:12:55,15,10,1, 11.9,1,1, 1.872, 10522.549, 234.349, 52586.581 20/02/17,22:12:55,16,10,1, 11.9,1,1, 1.872, 10522.962, 234.333, 52583.351 20/02/17,22:12:55,17,10,1, 11.9,1,1, 1.872, 10521.050, 233.930, 52584.021 20/02/17,22:12:55,18,10,1, 11.9,1,1, 1.872, 10523.733, 234.563, 52586.679 20/02/17,22:12:55,19,10,1, 11.9,1,1, 1.872, 10522.036, 233.935, 52582.198 20/02/17,22:12:56,00,09,1, 11.9,1,1, 1.870, 10522.028, 233.935, 52582.198 20/02/17,22:12:56,01,09,1, 11.9,1,1, 1.870, 10521.305, 233.965, 52584.366 20/02/17,22:12:56,02,09,1, 11.9,1,1, 1.870, 10523.990, 234.541, 52586.600 20/02/17,22:12:56,03,09,1, 11.9,1,1, 1.870, 10522.007, 233.868, 52582.029 20/02/17,22:12:56,04,09,1, 11.9,1,1, 1.870, 10521.960, 233.999, 52585.844 20/02/17,22:12:56,05,09,1, 11.9,1,1, 1.870, 10523.655, 234.425, 52584.631 20/02/17,22:12:56,06,09,1, 11.9,1,1, 1.870, 10520.947, 233.872, 52582.316 20/02/17,22:12:56,07,09,1, 11.9,1,1, 1.870, 10523.170, 234.462, 52587.086 20/02/17,22:12:56,08,09,1, 11.9,1,1, 1.870, 10522.957, 234.350, 52583.144 20/02/17,22:12:56,09,09,1, 11.9,1,1, 1.870, 10521.399, 233.927, 52584.206 20/02/17,22:12:56,10,09,1, 11.9,1,1, 1.870, 10524.138, 234.529, 52586.615 20/02/17,22:12:56,11,09,1, 11.9,1,1, 1.870, 10521.879, 233.889, 52582.072 20/02/17,22:12:56,12,09,1, 11.9,1,1, 1.870, 10521.989, 233.926, 52585.514 20/02/17,22:12:56,13,09,1, 11.9,1,1, 1.870, 10523.682, 234.368, 52584.554 20/02/17,22:12:56,14,09,1, 11.9,1,1, 1.870, 10520.894, 233.785, 52582.348 20/02/17,22:12:56,15,09,1, 11.9,1,1, 1.870, 10523.034, 234.458, 52586.719 20/02/17,22:12:56,16,09,1, 11.9,1,1, 1.870, 10523.103, 234.376, 52583.231 20/02/17,22:12:56,17,09,1, 11.9,1,1, 1.870, 10521.326, 233.966, 52584.314 20/02/17,22:12:56,18,09,1, 11.9,1,1, 1.870, 10524.432, 234.499, 52585.969 20/02/17,22:12:56,19,09,1, 11.9,1,1, 1.870, 10521.445, 233.874, 52581.681 20/02/17,22:12:57,00,10,1, 11.9,1,1, 1.868, 10521.444, 233.874, 52581.681 20/02/17,22:12:57,01,10,1, 11.9,1,1, 1.868, 10521.872, 234.100, 52585.574 20/02/17,22:12:57,02,10,1, 11.9,1,1, 1.868, 10524.541, 234.508, 52585.829 20/02/17,22:12:57,03,10,1, 11.9,1,1, 1.868, 10521.559, 233.923, 52581.655 20/02/17,22:12:57,04,10,1, 11.9,1,1, 1.868, 10522.851, 234.251, 52586.866 20/02/17,22:12:57,05,10,1, 11.9,1,1, 1.868, 10523.605, 234.336, 52583.395 20/02/17,22:12:57,06,10,1, 11.9,1,1, 1.868, 10520.947, 233.921, 52582.884 20/02/17,22:12:57,07,10,1, 11.9,1,1, 1.868, 10523.994, 234.558, 52587.248 20/02/17,22:12:57,08,10,1, 11.9,1,1, 1.868, 10522.631, 234.194, 52582.076 20/02/17,22:12:57,09,10,1, 11.9,1,1, 1.868, 10521.887, 234.121, 52585.325 20/02/17,22:12:57,10,10,1, 11.9,1,1, 1.868, 10524.600, 234.517, 52585.844 20/02/17,22:12:57,11,10,1, 11.9,1,1, 1.868, 10521.436, 233.978, 52581.739 20/02/17,22:12:57,12,10,1, 11.9,1,1, 1.868, 10522.790, 234.217, 52586.561 20/02/17,22:12:57,13,10,1, 11.9,1,1, 1.868, 10523.603, 234.313, 52583.402 20/02/17,22:12:57,14,10,1, 11.9,1,1, 1.868, 10520.931, 234.003, 52583.069 20/02/17,22:12:57,15,10,1, 11.9,1,1, 1.868, 10523.972, 234.561, 52587.072 20/02/17,22:12:57,16,10,1, 11.9,1,1, 1.868, 10522.701, 234.189, 52582.025 20/02/17,22:12:57,17,10,1, 11.9,1,1, 1.868, 10521.953, 234.126, 52585.593 20/02/17,22:12:57,18,10,1, 11.9,1,1, 1.868, 10524.512, 234.476, 52585.756 20/02/17,22:12:57,19,10,1, 11.9,1,1, 1.868, 10521.573, 233.914, 52581.686 20/02/17,22:12:58,00,10,1, 11.9,1,1, 1.869, 10521.569, 233.914, 52581.686 20/02/17,22:12:58,01,10,1, 11.9,1,1, 1.869, 10522.087, 234.147, 52585.410 20/02/17,22:12:58,02,10,1, 11.9,1,1, 1.869, 10524.603, 234.575, 52585.721 20/02/17,22:12:58,03,10,1, 11.9,1,1, 1.869, 10521.727, 233.951, 52581.813 20/02/17,22:12:58,04,10,1, 11.9,1,1, 1.869, 10522.899, 234.274, 52586.469 20/02/17,22:12:58,05,10,1, 11.9,1,1, 1.869, 10523.751, 234.405, 52583.397 20/02/17,22:12:58,06,10,1, 11.9,1,1, 1.869, 10521.219, 234.097, 52583.284 20/02/17,22:12:58,07,10,1, 11.9,1,1, 1.869, 10524.248, 234.694, 52587.121 20/02/17,22:12:58,08,10,1, 11.9,1,1, 1.869, 10522.811, 234.397, 52582.177 20/02/17,22:12:58,09,10,1, 11.9,1,1, 1.869, 10522.224, 234.260, 52585.560 20/02/17,22:12:58,10,10,1, 11.9,1,1, 1.869, 10524.669, 234.563, 52585.614 20/02/17,22:12:58,11,10,1, 11.9,1,1, 1.869, 10521.694, 234.021, 52581.821 20/02/17,22:12:58,12,10,1, 11.9,1,1, 1.869, 10523.035, 234.383, 52586.669 20/02/17,22:12:58,13,10,1, 11.9,1,1, 1.869, 10523.679, 234.434, 52583.296 20/02/17,22:12:58,14,10,1, 11.9,1,1, 1.869, 10521.198, 234.096, 52583.228 20/02/17,22:12:58,15,10,1, 11.9,1,1, 1.869, 10524.261, 234.643, 52587.037 20/02/17,22:12:58,16,10,1, 11.9,1,1, 1.869, 10522.867, 234.341, 52582.306 20/02/17,22:12:58,17,10,1, 11.9,1,1, 1.869, 10522.226, 234.333, 52585.594 20/02/17,22:12:58,18,10,1, 11.9,1,1, 1.869, 10524.657, 234.603, 52585.642 20/02/17,22:12:58,19,10,1, 11.9,1,1, 1.869, 10521.680, 234.016, 52581.849 20/02/17,22:12:59,00,10,1, 11.9,1,1, 1.868, 10521.678, 234.016, 52581.849 20/02/17,22:12:59,01,10,1, 11.9,1,1, 1.868, 10522.976, 234.382, 52586.077 20/02/17,22:12:59,02,10,1, 11.9,1,1, 1.868, 10524.445, 234.614, 52584.659 20/02/17,22:12:59,03,10,1, 11.9,1,1, 1.868, 10521.816, 234.265, 52582.669 20/02/17,22:12:59,04,10,1, 11.9,1,1, 1.868, 10523.578, 234.477, 52586.434 20/02/17,22:12:59,05,10,1, 11.9,1,1, 1.868, 10523.285, 234.556, 52582.774 20/02/17,22:12:59,06,10,1, 11.9,1,1, 1.868, 10521.816, 234.443, 52584.312 20/02/17,22:12:59,07,10,1, 11.9,1,1, 1.868, 10524.440, 234.734, 52586.215 20/02/17,22:12:59,08,10,1, 11.9,1,1, 1.868, 10522.627, 234.516, 52582.381 20/02/17,22:12:59,09,10,1, 11.9,1,1, 1.868, 10522.981, 234.395, 52586.172 20/02/17,22:12:59,10,10,1, 11.9,1,1, 1.868, 10524.393, 234.550, 52584.559 20/02/17,22:12:59,11,10,1, 11.9,1,1, 1.868, 10521.874, 234.335, 52582.705 20/02/17,22:12:59,12,10,1, 11.9,1,1, 1.868, 10523.605, 234.508, 52586.454 20/02/17,22:12:59,13,10,1, 11.9,1,1, 1.868, 10523.313, 234.603, 52582.858 20/02/17,22:12:59,14,10,1, 11.9,1,1, 1.868, 10521.870, 234.382, 52584.307 20/02/17,22:12:59,15,10,1, 11.9,1,1, 1.868, 10524.524, 234.765, 52586.318 20/02/17,22:12:59,16,10,1, 11.9,1,1, 1.868, 10522.697, 234.568, 52582.472 20/02/17,22:12:59,17,10,1, 11.9,1,1, 1.868, 10523.005, 234.458, 52586.146 20/02/17,22:12:59,18,10,1, 11.9,1,1, 1.868, 10524.417, 234.613, 52584.542 20/02/17,22:12:59,19,10,1, 11.9,1,1, 1.868, 10521.855, 234.280, 52582.677 20/02/17,22:13:00,00,10,1, 11.9,1,1, 1.869, 10521.853, 234.280, 52582.677 20/02/17,22:13:00,01,10,1, 11.9,1,1, 1.869, 10523.352, 234.648, 52586.239 20/02/17,22:13:00,02,10,1, 11.9,1,1, 1.869, 10524.618, 234.795, 52584.509 20/02/17,22:13:00,03,10,1, 11.9,1,1, 1.869, 10522.009, 234.431, 52582.705 20/02/17,22:13:00,04,10,1, 11.9,1,1, 1.869, 10523.875, 234.665, 52586.472 20/02/17,22:13:00,05,10,1, 11.9,1,1, 1.869, 10523.442, 234.769, 52582.664 20/02/17,22:13:00,06,10,1, 11.9,1,1, 1.869, 10522.167, 234.640, 52584.622 20/02/17,22:13:00,07,10,1, 11.9,1,1, 1.869, 10524.802, 234.934, 52586.150 20/02/17,22:13:00,08,10,1, 11.9,1,1, 1.869, 10522.754, 234.722, 52582.336 20/02/17,22:13:00,09,10,1, 11.9,1,1, 1.869, 10523.359, 234.661, 52586.414 20/02/17,22:13:00,10,10,1, 11.9,1,1, 1.869, 10524.630, 234.776, 52584.303 20/02/17,22:13:00,11,10,1, 11.9,1,1, 1.869, 10521.990, 234.536, 52582.807 20/02/17,22:13:00,12,10,1, 11.9,1,1, 1.869, 10523.987, 234.682, 52586.526 20/02/17,22:13:00,13,10,1, 11.9,1,1, 1.869, 10523.399, 234.713, 52582.440 20/02/17,22:13:00,14,10,1, 11.9,1,1, 1.869, 10522.194, 234.654, 52584.659 20/02/17,22:13:00,15,10,1, 11.9,1,1, 1.869, 10524.858, 234.918, 52586.127 20/02/17,22:13:00,16,10,1, 11.9,1,1, 1.869, 10522.818, 234.759, 52582.366 20/02/17,22:13:00,17,10,1, 11.9,1,1, 1.869, 10523.385, 234.735, 52586.412 20/02/17,22:13:00,18,10,1, 11.9,1,1, 1.869, 10524.668, 234.832, 52584.354 20/02/17,22:13:00,19,10,1, 11.9,1,1, 1.869, 10522.032, 234.575, 52582.802 20/02/17,22:13:01,00,10,1, 11.8,1,1, 1.870, 10522.028, 234.575, 52582.802 20/02/17,22:13:01,01,10,1, 11.8,1,1, 1.870, 10523.713, 234.856, 52586.248 20/02/17,22:13:01,02,10,1, 11.8,1,1, 1.870, 10524.885, 234.998, 52584.314 20/02/17,22:13:01,03,10,1, 11.8,1,1, 1.870, 10522.342, 234.697, 52582.832 20/02/17,22:13:01,04,10,1, 11.8,1,1, 1.870, 10524.341, 235.003, 52586.563 20/02/17,22:13:01,05,10,1, 11.8,1,1, 1.870, 10523.782, 235.000, 52582.662 20/02/17,22:13:01,06,10,1, 11.8,1,1, 1.870, 10522.601, 234.890, 52584.690 20/02/17,22:13:01,07,10,1, 11.8,1,1, 1.870, 10525.118, 235.141, 52586.182 20/02/17,22:13:01,08,10,1, 11.8,1,1, 1.870, 10523.132, 234.926, 52582.471 20/02/17,22:13:01,09,10,1, 11.8,1,1, 1.870, 10523.669, 234.882, 52586.320 20/02/17,22:13:01,10,10,1, 11.8,1,1, 1.870, 10524.892, 235.021, 52584.317 20/02/17,22:13:01,11,10,1, 11.8,1,1, 1.870, 10522.285, 234.675, 52582.890 20/02/17,22:13:01,12,10,1, 11.8,1,1, 1.870, 10524.337, 234.913, 52586.469 20/02/17,22:13:01,13,10,1, 11.8,1,1, 1.870, 10523.815, 235.057, 52582.686 20/02/17,22:13:01,14,10,1, 11.8,1,1, 1.870, 10522.637, 234.886, 52584.735 20/02/17,22:13:01,15,10,1, 11.8,1,1, 1.870, 10525.187, 235.252, 52586.159 20/02/17,22:13:01,16,10,1, 11.8,1,1, 1.870, 10523.196, 234.998, 52582.456 20/02/17,22:13:01,17,10,1, 11.8,1,1, 1.870, 10523.703, 234.889, 52586.308 20/02/17,22:13:01,18,10,1, 11.8,1,1, 1.870, 10524.907, 234.994, 52584.264 20/02/17,22:13:01,19,10,1, 11.8,1,1, 1.870, 10522.342, 234.689, 52582.799 20/02/17,22:13:02,00,10,1, 11.9,1,1, 1.867, 10522.337, 234.689, 52582.799 20/02/17,22:13:02,01,10,1, 11.9,1,1, 1.867, 10524.039, 235.094, 52586.358 20/02/17,22:13:02,02,10,1, 11.9,1,1, 1.867, 10525.133, 235.233, 52584.104 20/02/17,22:13:02,03,10,1, 11.9,1,1, 1.867, 10522.604, 234.886, 52582.779 20/02/17,22:13:02,04,10,1, 11.9,1,1, 1.867, 10524.736, 235.128, 52586.445 20/02/17,22:13:02,05,10,1, 11.9,1,1, 1.867, 10524.009, 235.163, 52582.497 20/02/17,22:13:02,06,10,1, 11.9,1,1, 1.867, 10522.956, 235.083, 52584.853 20/02/17,22:13:02,07,10,1, 11.9,1,1, 1.867, 10525.598, 235.337, 52585.982 20/02/17,22:13:02,08,10,1, 11.9,1,1, 1.867, 10523.354, 235.152, 52582.406 20/02/17,22:13:02,09,10,1, 11.9,1,1, 1.867, 10524.212, 235.136, 52586.542 20/02/17,22:13:02,10,10,1, 11.9,1,1, 1.867, 10525.207, 235.244, 52583.955 20/02/17,22:13:02,11,10,1, 11.9,1,1, 1.867, 10522.635, 234.971, 52582.981 20/02/17,22:13:02,12,10,1, 11.9,1,1, 1.867, 10524.879, 235.256, 52586.629 20/02/17,22:13:02,13,10,1, 11.9,1,1, 1.867, 10524.073, 235.251, 52582.452 20/02/17,22:13:02,14,10,1, 11.9,1,1, 1.867, 10523.052, 235.128, 52584.889 20/02/17,22:13:02,15,10,1, 11.9,1,1, 1.867, 10525.601, 235.332, 52586.002 20/02/17,22:13:02,16,10,1, 11.9,1,1, 1.867, 10523.346, 235.153, 52582.354 20/02/17,22:13:02,17,10,1, 11.9,1,1, 1.867, 10524.239, 235.110, 52586.435 20/02/17,22:13:02,18,10,1, 11.9,1,1, 1.867, 10525.195, 235.264, 52583.987 20/02/17,22:13:02,19,10,1, 11.9,1,1, 1.867, 10522.667, 234.989, 52582.944 20/02/17,22:13:03,00,10,1, 11.9,1,1, 1.871, 10522.662, 234.989, 52582.944 20/02/17,22:13:03,01,10,1, 11.9,1,1, 1.871, 10524.465, 235.222, 52586.278 20/02/17,22:13:03,02,10,1, 11.9,1,1, 1.871, 10525.425, 235.369, 52583.896 20/02/17,22:13:03,03,10,1, 11.9,1,1, 1.871, 10522.987, 235.120, 52582.853 20/02/17,22:13:03,04,10,1, 11.9,1,1, 1.871, 10525.097, 235.298, 52586.443 20/02/17,22:13:03,05,10,1, 11.9,1,1, 1.871, 10524.382, 235.380, 52582.538 20/02/17,22:13:03,06,10,1, 11.9,1,1, 1.871, 10523.501, 235.361, 52584.938 20/02/17,22:13:03,07,10,1, 11.9,1,1, 1.871, 10525.938, 235.609, 52585.972 20/02/17,22:13:03,08,10,1, 11.9,1,1, 1.871, 10523.827, 235.337, 52582.486 20/02/17,22:13:03,09,10,1, 11.9,1,1, 1.871, 10524.502, 235.269, 52586.233 20/02/17,22:13:03,10,10,1, 11.9,1,1, 1.871, 10525.458, 235.325, 52583.947 20/02/17,22:13:03,11,10,1, 11.9,1,1, 1.871, 10522.993, 235.114, 52582.919 20/02/17,22:13:03,12,10,1, 11.9,1,1, 1.871, 10525.099, 235.388, 52586.411 20/02/17,22:13:03,13,10,1, 11.9,1,1, 1.871, 10524.387, 235.445, 52582.514 20/02/17,22:13:03,14,10,1, 11.9,1,1, 1.871, 10523.514, 235.328, 52584.933 20/02/17,22:13:03,15,10,1, 11.9,1,1, 1.871, 10525.950, 235.628, 52585.925 20/02/17,22:13:03,16,10,1, 11.9,1,1, 1.871, 10523.820, 235.358, 52582.423 20/02/17,22:13:03,17,10,1, 11.9,1,1, 1.871, 10524.573, 235.377, 52586.369 20/02/17,22:13:03,18,10,1, 11.9,1,1, 1.871, 10525.487, 235.414, 52583.946 20/02/17,22:13:03,19,10,1, 11.9,1,1, 1.871, 10523.025, 235.179, 52582.872 20/02/17,22:13:04,00,10,1, 11.9,1,1, 1.870, 10523.021, 235.179, 52582.872 20/02/17,22:13:04,01,10,1, 11.9,1,1, 1.870, 10525.400, 235.660, 52587.663 20/02/17,22:13:04,02,10,1, 11.9,1,1, 1.870, 10525.704, 235.385, 52582.694 20/02/17,22:13:04,03,10,1, 11.9,1,1, 1.870, 10522.776, 235.378, 52583.205 20/02/17,22:13:04,04,10,1, 11.9,1,1, 1.870, 10526.307, 235.690, 52587.212 20/02/17,22:13:04,05,10,1, 11.9,1,1, 1.870, 10524.159, 235.440, 52581.109 20/02/17,22:13:04,06,10,1, 11.9,1,1, 1.870, 10523.911, 235.662, 52586.240 20/02/17,22:13:04,07,10,1, 11.9,1,1, 1.870, 10526.905, 235.665, 52585.500 20/02/17,22:13:04,08,10,1, 11.9,1,1, 1.870, 10523.172, 235.370, 52581.530 20/02/17,22:13:04,09,10,1, 11.9,1,1, 1.870, 10525.551, 235.637, 52587.726 20/02/17,22:13:04,10,10,1, 11.9,1,1, 1.870, 10525.729, 235.340, 52582.468 20/02/17,22:13:04,11,10,1, 11.9,1,1, 1.870, 10522.752, 235.403, 52583.224 20/02/17,22:13:04,12,10,1, 11.9,1,1, 1.870, 10526.430, 235.681, 52587.202 20/02/17,22:13:04,13,10,1, 11.9,1,1, 1.870, 10524.140, 235.387, 52580.958 20/02/17,22:13:04,14,10,1, 11.9,1,1, 1.870, 10523.960, 235.708, 52586.269 20/02/17,22:13:04,15,10,1, 11.9,1,1, 1.870, 10526.891, 235.695, 52585.491 20/02/17,22:13:04,16,10,1, 11.9,1,1, 1.870, 10523.245, 235.393, 52581.501 20/02/17,22:13:04,17,10,1, 11.9,1,1, 1.870, 10525.513, 235.667, 52587.658 20/02/17,22:13:04,18,10,1, 11.9,1,1, 1.870, 10525.698, 235.365, 52582.342 20/02/17,22:13:04,19,10,1, 11.9,1,1, 1.870, 10522.792, 235.414, 52583.200 20/02/17,22:13:05,00,10,1, 11.9,1,1, 1.869, 10522.788, 235.414, 52583.200 20/02/17,22:13:05,01,10,1, 11.9,1,1, 1.869, 10526.129, 235.837, 52588.109 20/02/17,22:13:05,02,10,1, 11.9,1,1, 1.869, 10525.849, 235.356, 52581.781 20/02/17,22:13:05,03,10,1, 11.9,1,1, 1.869, 10522.949, 235.517, 52583.375 20/02/17,22:13:05,04,10,1, 11.9,1,1, 1.869, 10527.049, 235.811, 52587.205 20/02/17,22:13:05,05,10,1, 11.9,1,1, 1.869, 10524.176, 235.437, 52580.374 20/02/17,22:13:05,06,10,1, 11.9,1,1, 1.869, 10524.423, 235.812, 52586.673 20/02/17,22:13:05,07,10,1, 11.9,1,1, 1.869, 10527.405, 235.761, 52585.099 20/02/17,22:13:05,08,10,1, 11.9,1,1, 1.869, 10523.278, 235.419, 52581.277 20/02/17,22:13:05,09,10,1, 11.9,1,1, 1.869, 10526.150, 235.896, 52588.016 20/02/17,22:13:05,10,10,1, 11.9,1,1, 1.869, 10525.889, 235.387, 52581.794 20/02/17,22:13:05,11,10,1, 11.9,1,1, 1.869, 10522.922, 235.545, 52583.351 20/02/17,22:13:05,12,10,1, 11.9,1,1, 1.869, 10527.107, 235.827, 52587.190 20/02/17,22:13:05,13,10,1, 11.9,1,1, 1.869, 10524.210, 235.411, 52580.314 20/02/17,22:13:05,14,10,1, 11.9,1,1, 1.869, 10524.422, 235.833, 52586.669 20/02/17,22:13:05,15,10,1, 11.9,1,1, 1.869, 10527.419, 235.723, 52585.042 20/02/17,22:13:05,16,10,1, 11.9,1,1, 1.869, 10523.328, 235.467, 52581.209 20/02/17,22:13:05,17,10,1, 11.9,1,1, 1.869, 10526.241, 235.876, 52588.104 20/02/17,22:13:05,18,10,1, 11.9,1,1, 1.869, 10525.973, 235.457, 52581.699 20/02/17,22:13:05,19,10,1, 11.9,1,1, 1.869, 10523.030, 235.571, 52583.482 20/02/17,22:13:06,00,10,1, 11.8,1,1, 1.871, 10523.030, 235.571, 52583.482 20/02/17,22:13:06,01,10,1, 11.8,1,1, 1.871, 10526.557, 235.884, 52587.996 20/02/17,22:13:06,02,10,1, 11.8,1,1, 1.871, 10526.070, 235.499, 52581.395 20/02/17,22:13:06,03,10,1, 11.8,1,1, 1.871, 10523.345, 235.660, 52583.574 20/02/17,22:13:06,04,10,1, 11.8,1,1, 1.871, 10527.489, 235.979, 52587.186 20/02/17,22:13:06,05,10,1, 11.8,1,1, 1.871, 10524.482, 235.560, 52580.367 20/02/17,22:13:06,06,10,1, 11.8,1,1, 1.871, 10524.984, 235.959, 52587.077 20/02/17,22:13:06,07,10,1, 11.8,1,1, 1.871, 10527.791, 235.808, 52584.725 20/02/17,22:13:06,08,10,1, 11.8,1,1, 1.871, 10523.447, 235.505, 52581.169 20/02/17,22:13:06,09,10,1, 11.8,1,1, 1.871, 10526.708, 235.849, 52588.185 20/02/17,22:13:06,10,10,1, 11.8,1,1, 1.871, 10526.068, 235.448, 52581.246 20/02/17,22:13:06,11,10,1, 11.8,1,1, 1.871, 10523.359, 235.646, 52583.680 20/02/17,22:13:06,12,10,1, 11.8,1,1, 1.871, 10527.592, 235.949, 52587.117 20/02/17,22:13:06,13,10,1, 11.8,1,1, 1.871, 10524.450, 235.572, 52580.268 20/02/17,22:13:06,14,10,1, 11.8,1,1, 1.871, 10525.080, 235.990, 52587.016 20/02/17,22:13:06,15,10,1, 11.8,1,1, 1.871, 10527.813, 235.798, 52584.630 20/02/17,22:13:06,16,10,1, 11.8,1,1, 1.871, 10523.521, 235.480, 52581.231 20/02/17,22:13:06,17,10,1, 11.8,1,1, 1.871, 10526.718, 235.907, 52588.124 20/02/17,22:13:06,18,10,1, 11.8,1,1, 1.871, 10526.114, 235.450, 52581.268 20/02/17,22:13:06,19,10,1, 11.8,1,1, 1.871, 10523.391, 235.659, 52583.674 20/02/17,22:13:07,00,10,1, 11.9,1,1, 1.871, 10523.388, 235.659, 52583.674 20/02/17,22:13:07,01,10,1, 11.9,1,1, 1.871, 10526.471, 235.967, 52587.676 20/02/17,22:13:07,02,10,1, 11.9,1,1, 1.871, 10526.789, 235.711, 52581.962 20/02/17,22:13:07,03,10,1, 11.9,1,1, 1.871, 10523.510, 235.580, 52582.748 20/02/17,22:13:07,04,10,1, 11.9,1,1, 1.871, 10527.700, 236.163, 52587.455 20/02/17,22:13:07,05,10,1, 11.9,1,1, 1.871, 10525.193, 235.614, 52580.375 20/02/17,22:13:07,06,10,1, 11.9,1,1, 1.871, 10524.889, 235.903, 52586.161 20/02/17,22:13:07,07,10,1, 11.9,1,1, 1.871, 10528.207, 235.961, 52585.397 20/02/17,22:13:07,08,10,1, 11.9,1,1, 1.871, 10524.001, 235.489, 52580.709 20/02/17,22:13:07,09,10,1, 11.9,1,1, 1.871, 10526.542, 235.989, 52587.781 20/02/17,22:13:07,10,10,1, 11.9,1,1, 1.871, 10526.750, 235.677, 52582.019 20/02/17,22:13:07,11,10,1, 11.9,1,1, 1.871, 10523.511, 235.646, 52582.809 20/02/17,22:13:07,12,10,1, 11.9,1,1, 1.871, 10527.782, 236.208, 52587.473 20/02/17,22:13:07,13,10,1, 11.9,1,1, 1.871, 10525.218, 235.712, 52580.460 20/02/17,22:13:07,14,10,1, 11.9,1,1, 1.871, 10525.015, 235.938, 52586.222 20/02/17,22:13:07,15,10,1, 11.9,1,1, 1.871, 10528.183, 235.965, 52585.272 20/02/17,22:13:07,16,10,1, 11.9,1,1, 1.871, 10523.993, 235.463, 52580.612 20/02/17,22:13:07,17,10,1, 11.9,1,1, 1.871, 10526.587, 235.941, 52587.707 20/02/17,22:13:07,18,10,1, 11.9,1,1, 1.871, 10526.773, 235.701, 52581.883 20/02/17,22:13:07,19,10,1, 11.9,1,1, 1.871, 10523.537, 235.614, 52582.820 20/02/17,22:13:08,00,10,1, 11.9,1,1, 1.871, 10523.530, 235.614, 52582.820 20/02/17,22:13:08,01,10,1, 11.9,1,1, 1.871, 10526.856, 236.030, 52587.637 20/02/17,22:13:08,02,10,1, 11.9,1,1, 1.871, 10526.779, 235.664, 52581.550 20/02/17,22:13:08,03,10,1, 11.9,1,1, 1.871, 10523.846, 235.669, 52583.081 20/02/17,22:13:08,04,10,1, 11.9,1,1, 1.871, 10528.090, 236.189, 52587.265 20/02/17,22:13:08,05,10,1, 11.9,1,1, 1.871, 10525.214, 235.608, 52580.215 20/02/17,22:13:08,06,10,1, 11.9,1,1, 1.871, 10525.504, 236.004, 52586.614 20/02/17,22:13:08,07,10,1, 11.9,1,1, 1.871, 10528.382, 235.998, 52584.767 20/02/17,22:13:08,08,10,1, 11.9,1,1, 1.871, 10524.074, 235.472, 52580.730 20/02/17,22:13:08,09,10,1, 11.9,1,1, 1.871, 10527.037, 235.995, 52587.765 20/02/17,22:13:08,10,10,1, 11.9,1,1, 1.871, 10526.615, 235.648, 52581.169 20/02/17,22:13:08,11,10,1, 11.9,1,1, 1.871, 10524.202, 235.590, 52582.704 20/02/17,22:13:08,12,10,1, 11.9,1,1, 1.871, 10528.067, 236.241, 52587.697 20/02/17,22:13:08,13,10,1, 11.9,1,1, 1.871, 10525.209, 235.650, 52580.167 20/02/17,22:13:08,14,10,1, 11.9,1,1, 1.871, 10525.545, 235.892, 52585.485 20/02/17,22:13:08,15,10,1, 11.9,1,1, 1.871, 10528.203, 236.070, 52585.105 20/02/17,22:13:08,16,10,1, 11.9,1,1, 1.871, 10524.569, 235.610, 52581.023 20/02/17,22:13:08,17,10,1, 11.9,1,1, 1.871, 10526.566, 235.946, 52586.947 20/02/17,22:13:08,18,10,1, 11.9,1,1, 1.871, 10526.931, 235.899, 52582.222 20/02/17,22:13:08,19,10,1, 11.9,1,1, 1.871, 10524.142, 235.674, 52582.731 20/02/17,22:13:09,00,10,1, 11.8,1,1, 1.872, 10524.139, 235.674, 52582.731 20/02/17,22:13:09,01,10,1, 11.8,1,1, 1.872, 10526.157, 235.877, 52585.753 20/02/17,22:13:09,02,10,1, 11.8,1,1, 1.872, 10527.315, 236.065, 52583.214 20/02/17,22:13:09,03,10,1, 11.8,1,1, 1.872, 10524.641, 235.587, 52582.140 20/02/17,22:13:09,04,10,1, 11.8,1,1, 1.872, 10527.399, 236.198, 52586.487 20/02/17,22:13:09,05,10,1, 11.8,1,1, 1.872, 10526.549, 235.952, 52581.938 20/02/17,22:13:09,06,10,1, 11.8,1,1, 1.872, 10525.418, 235.722, 52584.427 20/02/17,22:13:09,07,10,1, 11.8,1,1, 1.872, 10528.045, 236.137, 52585.426 20/02/17,22:13:09,08,10,1, 11.8,1,1, 1.872, 10525.236, 235.496, 52581.113 20/02/17,22:13:09,09,10,1, 11.8,1,1, 1.872, 10526.214, 235.832, 52585.700 20/02/17,22:13:09,10,10,1, 11.8,1,1, 1.872, 10527.248, 236.037, 52583.143 20/02/17,22:13:09,11,10,1, 11.8,1,1, 1.872, 10524.670, 235.608, 52582.201 20/02/17,22:13:09,12,10,1, 11.8,1,1, 1.872, 10527.449, 236.244, 52586.487 20/02/17,22:13:09,13,10,1, 11.8,1,1, 1.872, 10526.574, 235.959, 52581.923 20/02/17,22:13:09,14,10,1, 11.8,1,1, 1.872, 10525.472, 235.747, 52584.481 20/02/17,22:13:09,15,10,1, 11.8,1,1, 1.872, 10528.089, 236.167, 52585.381 20/02/17,22:13:09,16,10,1, 11.8,1,1, 1.872, 10525.312, 235.548, 52581.162 20/02/17,22:13:09,17,10,1, 11.8,1,1, 1.872, 10526.243, 235.835, 52585.749 20/02/17,22:13:09,18,10,1, 11.8,1,1, 1.872, 10527.295, 236.002, 52583.052 20/02/17,22:13:09,19,10,1, 11.8,1,1, 1.872, 10524.676, 235.595, 52582.205 20/02/17,22:13:10,00,10,1, 11.8,1,1, 1.868, 10524.673, 235.595, 52582.205 20/02/17,22:13:10,01,10,1, 11.8,1,1, 1.868, 10526.685, 236.081, 52586.830 20/02/17,22:13:10,02,10,1, 11.8,1,1, 1.868, 10527.638, 235.991, 52582.356 20/02/17,22:13:10,03,10,1, 11.8,1,1, 1.868, 10524.302, 235.517, 52581.998 20/02/17,22:13:10,04,10,1, 11.8,1,1, 1.868, 10528.341, 236.350, 52587.397 20/02/17,22:13:10,05,10,1, 11.8,1,1, 1.868, 10526.353, 235.692, 52580.537 20/02/17,22:13:10,06,10,1, 11.8,1,1, 1.868, 10525.464, 235.821, 52585.221 20/02/17,22:13:10,07,10,1, 11.8,1,1, 1.868, 10528.742, 236.082, 52585.184 20/02/17,22:13:10,08,10,1, 11.8,1,1, 1.868, 10524.665, 235.350, 52580.094 20/02/17,22:13:10,09,10,1, 11.8,1,1, 1.868, 10526.826, 236.038, 52586.918 20/02/17,22:13:10,10,10,1, 11.8,1,1, 1.868, 10527.590, 235.945, 52582.182 20/02/17,22:13:10,11,10,1, 11.8,1,1, 1.868, 10524.368, 235.580, 52582.216 20/02/17,22:13:10,12,10,1, 11.8,1,1, 1.868, 10528.435, 236.263, 52587.268 20/02/17,22:13:10,13,10,1, 11.8,1,1, 1.868, 10526.277, 235.579, 52580.446 20/02/17,22:13:10,14,10,1, 11.8,1,1, 1.868, 10525.553, 235.795, 52585.219 20/02/17,22:13:10,15,10,1, 11.8,1,1, 1.868, 10528.775, 236.120, 52585.068 20/02/17,22:13:10,16,10,1, 11.8,1,1, 1.868, 10524.733, 235.395, 52580.086 20/02/17,22:13:10,17,10,1, 11.8,1,1, 1.868, 10526.854, 236.036, 52586.917 20/02/17,22:13:10,18,10,1, 11.8,1,1, 1.868, 10527.596, 235.872, 52582.096 20/02/17,22:13:10,19,10,1, 11.8,1,1, 1.868, 10524.395, 235.612, 52582.342 20/02/17,22:13:11,00,10,1, 11.9,1,1, 1.871, 10524.390, 235.612, 52582.342 20/02/17,22:13:11,01,10,1, 11.9,1,1, 1.871, 10527.151, 236.055, 52586.831 20/02/17,22:13:11,02,10,1, 11.9,1,1, 1.871, 10527.625, 235.855, 52581.785 20/02/17,22:13:11,03,10,1, 11.9,1,1, 1.871, 10524.614, 235.571, 52582.495 20/02/17,22:13:11,04,10,1, 11.9,1,1, 1.871, 10528.738, 236.336, 52587.071 20/02/17,22:13:11,05,10,1, 11.9,1,1, 1.871, 10526.317, 235.591, 52580.175 20/02/17,22:13:11,06,10,1, 11.9,1,1, 1.871, 10525.832, 235.829, 52585.311 20/02/17,22:13:11,07,10,1, 11.9,1,1, 1.871, 10528.807, 236.068, 52584.560 20/02/17,22:13:11,08,10,1, 11.9,1,1, 1.871, 10524.707, 235.260, 52580.013 20/02/17,22:13:11,09,10,1, 11.9,1,1, 1.871, 10527.168, 236.025, 52586.800 20/02/17,22:13:11,10,10,1, 11.9,1,1, 1.871, 10527.550, 235.761, 52581.616 20/02/17,22:13:11,11,10,1, 11.9,1,1, 1.871, 10524.665, 235.547, 52582.466 20/02/17,22:13:11,12,10,1, 11.9,1,1, 1.871, 10528.827, 236.293, 52586.969 20/02/17,22:13:11,13,10,1, 11.9,1,1, 1.871, 10526.323, 235.570, 52580.235 20/02/17,22:13:11,14,10,1, 11.9,1,1, 1.871, 10525.889, 235.804, 52585.350 20/02/17,22:13:11,15,10,1, 11.9,1,1, 1.871, 10528.867, 236.074, 52584.478 20/02/17,22:13:11,16,10,1, 11.9,1,1, 1.871, 10524.679, 235.276, 52579.987 20/02/17,22:13:11,17,10,1, 11.9,1,1, 1.871, 10527.234, 236.046, 52586.827 20/02/17,22:13:11,18,10,1, 11.9,1,1, 1.871, 10527.637, 235.797, 52581.616 20/02/17,22:13:11,19,10,1, 11.9,1,1, 1.871, 10524.698, 235.545, 52582.523 20/02/17,22:13:12,00,10,1, 11.9,1,1, 1.870, 10524.690, 235.545, 52582.523 20/02/17,22:13:12,01,10,1, 11.9,1,1, 1.870, 10527.648, 236.058, 52586.890 20/02/17,22:13:12,02,10,1, 11.9,1,1, 1.870, 10527.578, 235.760, 52581.315 20/02/17,22:13:12,03,10,1, 11.9,1,1, 1.870, 10525.013, 235.559, 52582.980 20/02/17,22:13:12,04,10,1, 11.9,1,1, 1.870, 10529.111, 236.188, 52586.649 20/02/17,22:13:12,05,10,1, 11.9,1,1, 1.870, 10526.103, 235.364, 52579.810 20/02/17,22:13:12,06,10,1, 11.9,1,1, 1.870, 10526.309, 235.674, 52585.689 20/02/17,22:13:12,07,10,1, 11.9,1,1, 1.870, 10528.816, 235.850, 52583.625 20/02/17,22:13:12,08,10,1, 11.9,1,1, 1.870, 10524.659, 235.210, 52580.220 20/02/17,22:13:12,09,10,1, 11.9,1,1, 1.870, 10527.767, 236.011, 52586.918 20/02/17,22:13:12,10,10,1, 11.9,1,1, 1.870, 10527.505, 235.717, 52581.060 20/02/17,22:13:12,11,10,1, 11.9,1,1, 1.870, 10525.147, 235.538, 52583.163 20/02/17,22:13:12,12,10,1, 11.9,1,1, 1.870, 10529.241, 236.314, 52587.518 20/02/17,22:13:12,13,10,1, 11.9,1,1, 1.870, 10526.290, 235.317, 52579.502 20/02/17,22:13:12,14,10,1, 11.9,1,1, 1.870, 10526.021, 235.699, 52585.524 20/02/17,22:13:12,15,10,1, 11.9,1,1, 1.870, 10529.157, 235.876, 52584.321 20/02/17,22:13:12,16,10,1, 11.9,1,1, 1.870, 10524.545, 235.060, 52579.485 20/02/17,22:13:12,17,10,1, 11.9,1,1, 1.870, 10527.678, 236.116, 52587.329 20/02/17,22:13:12,18,10,1, 11.9,1,1, 1.870, 10527.937, 235.683, 52581.300 20/02/17,22:13:12,19,10,1, 11.9,1,1, 1.870, 10524.994, 235.487, 52583.049 20/02/17,22:13:13,00,10,1, 11.9,1,1, 1.867, 10524.991, 235.487, 52583.049 20/02/17,22:13:13,01,10,1, 11.9,1,1, 1.867, 10527.035, 235.892, 52586.131 20/02/17,22:13:13,02,10,1, 11.9,1,1, 1.867, 10528.542, 235.788, 52582.639 20/02/17,22:13:13,03,10,1, 11.9,1,1, 1.867, 10525.165, 235.109, 52581.515 20/02/17,22:13:13,04,10,1, 11.9,1,1, 1.867, 10528.799, 236.134, 52586.884 20/02/17,22:13:13,05,10,1, 11.9,1,1, 1.867, 10527.142, 235.198, 52580.362 20/02/17,22:13:13,06,10,1, 11.9,1,1, 1.867, 10525.686, 235.383, 52583.833 20/02/17,22:13:13,07,10,1, 11.9,1,1, 1.867, 10529.102, 236.020, 52585.069 20/02/17,22:13:13,08,10,1, 11.9,1,1, 1.867, 10525.389, 235.019, 52579.548 20/02/17,22:13:13,09,10,1, 11.9,1,1, 1.867, 10527.117, 235.893, 52586.144 20/02/17,22:13:13,10,10,1, 11.9,1,1, 1.867, 10528.542, 235.761, 52582.627 20/02/17,22:13:13,11,10,1, 11.9,1,1, 1.867, 10525.211, 235.132, 52581.521 20/02/17,22:13:13,12,10,1, 11.9,1,1, 1.867, 10528.884, 236.157, 52586.950 20/02/17,22:13:13,13,10,1, 11.9,1,1, 1.867, 10527.158, 235.246, 52580.215 20/02/17,22:13:13,14,10,1, 11.9,1,1, 1.867, 10525.790, 235.328, 52583.911 20/02/17,22:13:13,15,10,1, 11.9,1,1, 1.867, 10529.046, 236.058, 52584.970 20/02/17,22:13:13,16,10,1, 11.9,1,1, 1.867, 10525.400, 235.029, 52579.676 20/02/17,22:13:13,17,10,1, 11.9,1,1, 1.867, 10527.184, 235.999, 52586.229 20/02/17,22:13:13,18,10,1, 11.9,1,1, 1.867, 10528.579, 235.795, 52582.646 20/02/17,22:13:13,19,10,1, 11.9,1,1, 1.867, 10525.270, 235.161, 52581.571 20/02/17,22:13:14,00,10,1, 11.8,1,1, 1.872, 10525.266, 235.161, 52581.571 20/02/17,22:13:14,01,10,1, 11.8,1,1, 1.872, 10527.402, 235.927, 52586.328 20/02/17,22:13:14,02,10,1, 11.8,1,1, 1.872, 10528.850, 235.713, 52582.595 20/02/17,22:13:14,03,10,1, 11.8,1,1, 1.872, 10525.393, 234.956, 52581.301 20/02/17,22:13:14,04,10,1, 11.8,1,1, 1.872, 10529.142, 236.020, 52586.797 20/02/17,22:13:14,05,10,1, 11.8,1,1, 1.872, 10527.155, 234.997, 52579.894 20/02/17,22:13:14,06,10,1, 11.8,1,1, 1.872, 10525.891, 235.263, 52583.835 20/02/17,22:13:14,07,10,1, 11.8,1,1, 1.872, 10529.229, 235.849, 52584.609 20/02/17,22:13:14,08,10,1, 11.8,1,1, 1.872, 10525.478, 234.756, 52579.434 20/02/17,22:13:14,09,10,1, 11.8,1,1, 1.872, 10527.590, 235.816, 52586.279 20/02/17,22:13:14,10,10,1, 11.8,1,1, 1.872, 10528.800, 235.626, 52582.369 20/02/17,22:13:14,11,10,1, 11.8,1,1, 1.872, 10525.446, 234.997, 52581.547 20/02/17,22:13:14,12,10,1, 11.8,1,1, 1.872, 10529.222, 236.077, 52586.721 20/02/17,22:13:14,13,10,1, 11.8,1,1, 1.872, 10527.123, 234.968, 52579.776 20/02/17,22:13:14,14,10,1, 11.8,1,1, 1.872, 10525.922, 235.245, 52583.905 20/02/17,22:13:14,15,10,1, 11.8,1,1, 1.872, 10529.298, 235.870, 52584.664 20/02/17,22:13:14,16,10,1, 11.8,1,1, 1.872, 10525.519, 234.755, 52579.486 20/02/17,22:13:14,17,10,1, 11.8,1,1, 1.872, 10527.619, 235.863, 52586.416 20/02/17,22:13:14,18,10,1, 11.8,1,1, 1.872, 10528.748, 235.530, 52582.293 20/02/17,22:13:14,19,10,1, 11.8,1,1, 1.872, 10525.451, 234.921, 52581.552 20/02/17,22:13:15,00,10,1, 11.9,1,1, 1.870, 10525.450, 234.921, 52581.552 20/02/17,22:13:15,01,10,1, 11.9,1,1, 1.870, 10527.726, 235.825, 52586.642 20/02/17,22:13:15,02,10,1, 11.9,1,1, 1.870, 10529.418, 235.423, 52582.522 20/02/17,22:13:15,03,10,1, 11.9,1,1, 1.870, 10525.339, 234.625, 52580.680 20/02/17,22:13:15,04,10,1, 11.9,1,1, 1.870, 10529.391, 235.963, 52587.067 20/02/17,22:13:15,05,10,1, 11.9,1,1, 1.870, 10527.369, 234.645, 52579.254 20/02/17,22:13:15,06,10,1, 11.9,1,1, 1.870, 10525.743, 235.101, 52583.473 20/02/17,22:13:15,07,10,1, 11.9,1,1, 1.870, 10529.849, 235.827, 52585.211 20/02/17,22:13:15,08,10,1, 11.9,1,1, 1.870, 10525.773, 234.529, 52578.908 20/02/17,22:13:15,09,10,1, 11.9,1,1, 1.870, 10527.838, 235.869, 52586.668 20/02/17,22:13:15,10,10,1, 11.9,1,1, 1.870, 10529.423, 235.389, 52582.415 20/02/17,22:13:15,11,10,1, 11.9,1,1, 1.870, 10525.337, 234.609, 52580.691 20/02/17,22:13:15,12,10,1, 11.9,1,1, 1.870, 10529.470, 235.895, 52587.078 20/02/17,22:13:15,13,10,1, 11.9,1,1, 1.870, 10527.219, 234.623, 52579.036 20/02/17,22:13:15,14,10,1, 11.9,1,1, 1.870, 10526.270, 235.027, 52583.190 20/02/17,22:13:15,15,10,1, 11.9,1,1, 1.870, 10529.254, 235.766, 52584.607 20/02/17,22:13:15,16,10,1, 11.9,1,1, 1.870, 10526.171, 234.617, 52579.952 20/02/17,22:13:15,17,10,1, 11.9,1,1, 1.870, 10527.842, 235.672, 52585.859 20/02/17,22:13:15,18,10,1, 11.9,1,1, 1.870, 10529.005, 235.347, 52582.595 20/02/17,22:13:15,19,10,1, 11.9,1,1, 1.870, 10526.016, 234.732, 52581.378 20/02/17,22:13:16,00,10,1, 11.9,1,1, 1.870, 10526.009, 234.732, 52581.378 20/02/17,22:13:16,01,10,1, 11.9,1,1, 1.870, 10528.462, 235.578, 52585.884 20/02/17,22:13:16,02,10,1, 11.9,1,1, 1.870, 10528.922, 235.050, 52581.746 20/02/17,22:13:16,03,10,1, 11.9,1,1, 1.870, 10526.208, 234.517, 52581.685 20/02/17,22:13:16,04,10,1, 11.9,1,1, 1.870, 10529.423, 235.637, 52585.550 20/02/17,22:13:16,05,10,1, 11.9,1,1, 1.870, 10527.176, 234.559, 52579.724 20/02/17,22:13:16,06,10,1, 11.9,1,1, 1.870, 10526.922, 235.064, 52583.986 20/02/17,22:13:16,07,10,1, 11.9,1,1, 1.870, 10529.463, 235.562, 52583.835 20/02/17,22:13:16,08,10,1, 11.9,1,1, 1.870, 10526.351, 234.491, 52580.247 20/02/17,22:13:16,09,10,1, 11.9,1,1, 1.870, 10528.621, 235.549, 52585.850 20/02/17,22:13:16,10,10,1, 11.9,1,1, 1.870, 10528.830, 234.988, 52581.529 20/02/17,22:13:16,11,10,1, 11.9,1,1, 1.870, 10526.281, 234.550, 52581.789 20/02/17,22:13:16,12,10,1, 11.9,1,1, 1.870, 10529.380, 235.594, 52585.316 20/02/17,22:13:16,13,10,1, 11.9,1,1, 1.870, 10527.094, 234.467, 52579.644 20/02/17,22:13:16,14,10,1, 11.9,1,1, 1.870, 10526.912, 235.059, 52584.024 20/02/17,22:13:16,15,10,1, 11.9,1,1, 1.870, 10529.520, 235.527, 52583.792 20/02/17,22:13:16,16,10,1, 11.9,1,1, 1.870, 10526.353, 234.525, 52580.293 20/02/17,22:13:16,17,10,1, 11.9,1,1, 1.870, 10528.696, 235.531, 52585.970 20/02/17,22:13:16,18,10,1, 11.9,1,1, 1.870, 10528.827, 234.964, 52581.549 20/02/17,22:13:16,19,10,1, 11.9,1,1, 1.870, 10526.278, 234.577, 52581.920 20/02/17,22:13:17,00,10,1, 11.9,1,1, 1.868, 10526.276, 234.577, 52581.920 20/02/17,22:13:17,01,10,1, 11.9,1,1, 1.868, 10529.154, 235.427, 52585.940 20/02/17,22:13:17,02,10,1, 11.9,1,1, 1.868, 10528.647, 234.699, 52580.765 20/02/17,22:13:17,03,10,1, 11.9,1,1, 1.868, 10526.452, 234.490, 52582.030 20/02/17,22:13:17,04,10,1, 11.9,1,1, 1.868, 10529.690, 235.460, 52584.907 20/02/17,22:13:17,05,10,1, 11.9,1,1, 1.868, 10526.992, 234.243, 52579.378 20/02/17,22:13:17,06,10,1, 11.9,1,1, 1.868, 10527.556, 235.048, 52584.545 20/02/17,22:13:17,07,10,1, 11.9,1,1, 1.868, 10529.739, 235.256, 52583.196 20/02/17,22:13:17,08,10,1, 11.9,1,1, 1.868, 10526.517, 234.244, 52580.370 20/02/17,22:13:17,09,10,1, 11.9,1,1, 1.868, 10529.230, 235.446, 52585.906 20/02/17,22:13:17,10,10,1, 11.9,1,1, 1.868, 10528.595, 234.605, 52580.656 20/02/17,22:13:17,11,10,1, 11.9,1,1, 1.868, 10526.484, 234.459, 52582.137 20/02/17,22:13:17,12,10,1, 11.9,1,1, 1.868, 10529.665, 235.399, 52584.858 20/02/17,22:13:17,13,10,1, 11.9,1,1, 1.868, 10527.018, 234.282, 52579.373 20/02/17,22:13:17,14,10,1, 11.9,1,1, 1.868, 10527.658, 235.055, 52584.585 20/02/17,22:13:17,15,10,1, 11.9,1,1, 1.868, 10529.747, 235.225, 52583.083 20/02/17,22:13:17,16,10,1, 11.9,1,1, 1.868, 10526.535, 234.225, 52580.409 20/02/17,22:13:17,17,10,1, 11.9,1,1, 1.868, 10529.256, 235.336, 52585.887 20/02/17,22:13:17,18,10,1, 11.9,1,1, 1.868, 10528.580, 234.549, 52580.557 20/02/17,22:13:17,19,10,1, 11.9,1,1, 1.868, 10526.532, 234.449, 52582.156 20/02/17,22:13:18,00,10,1, 11.9,1,1, 1.870, 10526.526, 234.449, 52582.156 20/02/17,22:13:18,01,10,1, 11.9,1,1, 1.870, 10529.703, 235.238, 52585.560 20/02/17,22:13:18,02,10,1, 11.9,1,1, 1.870, 10528.286, 234.179, 52579.827 20/02/17,22:13:18,03,10,1, 11.9,1,1, 1.870, 10526.837, 234.367, 52582.604 20/02/17,22:13:18,04,10,1, 11.9,1,1, 1.870, 10529.972, 235.142, 52584.157 20/02/17,22:13:18,05,10,1, 11.9,1,1, 1.870, 10526.960, 234.019, 52579.384 20/02/17,22:13:18,06,10,1, 11.9,1,1, 1.870, 10528.505, 235.032, 52585.165 20/02/17,22:13:18,07,10,1, 11.9,1,1, 1.870, 10529.719, 234.784, 52582.185 20/02/17,22:13:18,08,10,1, 11.9,1,1, 1.870, 10526.777, 234.083, 52580.946 20/02/17,22:13:18,09,10,1, 11.9,1,1, 1.870, 10529.724, 235.165, 52585.384 20/02/17,22:13:18,10,10,1, 11.9,1,1, 1.870, 10528.174, 234.156, 52579.871 20/02/17,22:13:18,11,10,1, 11.9,1,1, 1.870, 10527.016, 234.350, 52582.800 20/02/17,22:13:18,12,10,1, 11.9,1,1, 1.870, 10529.958, 235.090, 52584.008 20/02/17,22:13:18,13,10,1, 11.9,1,1, 1.870, 10526.986, 234.045, 52579.517 20/02/17,22:13:18,14,10,1, 11.9,1,1, 1.870, 10528.571, 234.948, 52585.141 20/02/17,22:13:18,15,10,1, 11.9,1,1, 1.870, 10529.729, 234.732, 52582.121 20/02/17,22:13:18,16,10,1, 11.9,1,1, 1.870, 10526.789, 234.087, 52580.928 20/02/17,22:13:18,17,10,1, 11.9,1,1, 1.870, 10529.816, 235.181, 52585.437 20/02/17,22:13:18,18,10,1, 11.9,1,1, 1.870, 10528.173, 234.162, 52579.759 20/02/17,22:13:18,19,10,1, 11.9,1,1, 1.870, 10527.044, 234.394, 52582.853 20/02/17,22:13:19,00,10,1, 11.9,1,1, 1.869, 10527.043, 234.394, 52582.853 20/02/17,22:13:19,01,10,1, 11.9,1,1, 1.869, 10529.807, 234.839, 52584.326 20/02/17,22:13:19,02,10,1, 11.9,1,1, 1.869, 10528.101, 234.034, 52579.832 20/02/17,22:13:19,03,10,1, 11.9,1,1, 1.869, 10527.776, 234.342, 52582.943 20/02/17,22:13:19,04,10,1, 11.9,1,1, 1.869, 10529.910, 234.892, 52583.227 20/02/17,22:13:19,05,10,1, 11.9,1,1, 1.869, 10527.518, 233.926, 52580.212 20/02/17,22:13:19,06,10,1, 11.9,1,1, 1.869, 10529.213, 234.818, 52584.696 20/02/17,22:13:19,07,10,1, 11.9,1,1, 1.869, 10529.513, 234.399, 52581.442 20/02/17,22:13:19,08,10,1, 11.9,1,1, 1.869, 10527.368, 233.850, 52581.348 20/02/17,22:13:19,09,10,1, 11.9,1,1, 1.869, 10529.733, 234.747, 52584.123 20/02/17,22:13:19,10,10,1, 11.9,1,1, 1.869, 10528.001, 233.915, 52579.837 20/02/17,22:13:19,11,10,1, 11.9,1,1, 1.869, 10528.148, 234.392, 52584.025 20/02/17,22:13:19,12,10,1, 11.9,1,1, 1.869, 10529.509, 234.701, 52582.223 20/02/17,22:13:19,13,10,1, 11.9,1,1, 1.869, 10527.604, 234.035, 52581.141 20/02/17,22:13:19,14,10,1, 11.9,1,1, 1.869, 10529.646, 234.716, 52584.428 20/02/17,22:13:19,15,10,1, 11.9,1,1, 1.869, 10528.907, 234.341, 52580.876 20/02/17,22:13:19,16,10,1, 11.9,1,1, 1.869, 10527.871, 233.985, 52582.409 20/02/17,22:13:19,17,10,1, 11.9,1,1, 1.869, 10529.735, 234.716, 52583.248 20/02/17,22:13:19,18,10,1, 11.9,1,1, 1.869, 10527.705, 233.959, 52580.096 20/02/17,22:13:19,19,10,1, 11.9,1,1, 1.869, 10528.533, 234.300, 52583.556 20/02/17,22:13:20,00,09,1, 11.9,1,1, 1.875, 10528.529, 234.300, 52583.556 20/02/17,22:13:20,01,09,1, 11.9,1,1, 1.875, 10529.896, 234.519, 52582.578 20/02/17,22:13:20,02,09,1, 11.9,1,1, 1.875, 10527.781, 233.740, 52580.099 20/02/17,22:13:20,03,09,1, 11.9,1,1, 1.875, 10529.169, 234.327, 52583.950 20/02/17,22:13:20,04,09,1, 11.9,1,1, 1.875, 10529.637, 234.342, 52581.497 20/02/17,22:13:20,05,09,1, 11.9,1,1, 1.875, 10528.040, 233.741, 52581.550 20/02/17,22:13:20,06,09,1, 11.9,1,1, 1.875, 10530.158, 234.403, 52583.886 20/02/17,22:13:20,07,09,1, 11.9,1,1, 1.875, 10528.658, 233.821, 52580.162 20/02/17,22:13:20,08,09,1, 11.9,1,1, 1.875, 10528.387, 233.886, 52582.669 20/02/17,22:13:20,09,09,1, 11.9,1,1, 1.875, 10529.872, 234.410, 52582.405 20/02/17,22:13:20,10,09,1, 11.9,1,1, 1.875, 10527.827, 233.744, 52580.208 20/02/17,22:13:20,11,09,1, 11.9,1,1, 1.875, 10529.358, 234.374, 52583.949 20/02/17,22:13:20,12,09,1, 11.9,1,1, 1.875, 10529.616, 234.296, 52581.390 20/02/17,22:13:20,13,09,1, 11.9,1,1, 1.875, 10528.086, 233.724, 52581.607 20/02/17,22:13:20,14,09,1, 11.9,1,1, 1.875, 10530.148, 234.402, 52583.758 20/02/17,22:13:20,15,09,1, 11.9,1,1, 1.875, 10528.624, 233.751, 52580.143 20/02/17,22:13:20,16,09,1, 11.9,1,1, 1.875, 10528.412, 233.803, 52582.663 20/02/17,22:13:20,17,09,1, 11.9,1,1, 1.875, 10529.877, 234.328, 52582.357 20/02/17,22:13:20,18,09,1, 11.9,1,1, 1.875, 10527.860, 233.662, 52580.246 20/02/17,22:13:20,19,09,1, 11.9,1,1, 1.875, 10529.463, 234.296, 52583.930 20/02/17,22:13:21,00,10,1, 11.8,1,1, 1.870, 10529.455, 234.296, 52583.930 20/02/17,22:13:21,01,10,1, 11.8,1,1, 1.870, 10530.221, 234.156, 52581.910 20/02/17,22:13:21,02,10,1, 11.8,1,1, 1.870, 10528.254, 233.472, 52580.393 20/02/17,22:13:21,03,10,1, 11.8,1,1, 1.870, 10530.122, 234.153, 52583.944 20/02/17,22:13:21,04,10,1, 11.8,1,1, 1.870, 10529.837, 233.956, 52580.825 20/02/17,22:13:21,05,10,1, 11.8,1,1, 1.870, 10528.556, 233.494, 52581.735 20/02/17,22:13:21,06,10,1, 11.8,1,1, 1.870, 10530.584, 234.219, 52583.182 20/02/17,22:13:21,07,10,1, 11.8,1,1, 1.870, 10528.645, 233.489, 52579.671 20/02/17,22:13:21,08,10,1, 11.8,1,1, 1.870, 10528.935, 233.767, 52582.858 20/02/17,22:13:21,09,10,1, 11.8,1,1, 1.870, 10530.253, 234.163, 52581.823 20/02/17,22:13:21,10,10,1, 11.8,1,1, 1.870, 10528.287, 233.482, 52580.483 20/02/17,22:13:21,11,10,1, 11.8,1,1, 1.870, 10530.198, 234.128, 52583.860 20/02/17,22:13:21,12,10,1, 11.8,1,1, 1.870, 10529.827, 233.826, 52580.699 20/02/17,22:13:21,13,10,1, 11.8,1,1, 1.870, 10528.561, 233.372, 52581.743 20/02/17,22:13:21,14,10,1, 11.8,1,1, 1.870, 10530.533, 234.068, 52583.063 20/02/17,22:13:21,15,10,1, 11.8,1,1, 1.870, 10528.659, 233.410, 52579.709 20/02/17,22:13:21,16,10,1, 11.8,1,1, 1.870, 10529.040, 233.762, 52582.845 20/02/17,22:13:21,17,10,1, 11.8,1,1, 1.870, 10530.281, 234.094, 52581.781 20/02/17,22:13:21,18,10,1, 11.8,1,1, 1.870, 10528.370, 233.463, 52580.483 20/02/17,22:13:21,19,10,1, 11.8,1,1, 1.870, 10530.266, 234.121, 52583.884 20/02/17,22:13:22,00,10,1, 11.8,1,1, 1.875, 10530.264, 234.121, 52583.884 20/02/17,22:13:22,01,10,1, 11.8,1,1, 1.875, 10530.527, 233.879, 52581.343 20/02/17,22:13:22,02,10,1, 11.8,1,1, 1.875, 10528.810, 233.271, 52580.804 20/02/17,22:13:22,03,10,1, 11.8,1,1, 1.875, 10530.869, 233.935, 52583.679 20/02/17,22:13:22,04,10,1, 11.8,1,1, 1.875, 10529.800, 233.477, 52580.049 20/02/17,22:13:22,05,10,1, 11.8,1,1, 1.875, 10529.103, 233.268, 52582.135 20/02/17,22:13:22,06,10,1, 11.8,1,1, 1.875, 10530.705, 233.868, 52582.247 20/02/17,22:13:22,07,10,1, 11.8,1,1, 1.875, 10528.670, 233.168, 52579.651 20/02/17,22:13:22,08,10,1, 11.8,1,1, 1.875, 10529.864, 233.691, 52583.212 20/02/17,22:13:22,09,10,1, 11.8,1,1, 1.875, 10530.503, 233.827, 52581.119 20/02/17,22:13:22,10,10,1, 11.8,1,1, 1.875, 10528.916, 233.244, 52580.924 20/02/17,22:13:22,11,10,1, 11.8,1,1, 1.875, 10530.963, 233.909, 52583.506 20/02/17,22:13:22,12,10,1, 11.8,1,1, 1.875, 10529.711, 233.401, 52579.947 20/02/17,22:13:22,13,10,1, 11.8,1,1, 1.875, 10529.198, 233.246, 52582.072 20/02/17,22:13:22,14,10,1, 11.8,1,1, 1.875, 10530.839, 233.862, 52582.188 20/02/17,22:13:22,15,10,1, 11.8,1,1, 1.875, 10528.687, 233.146, 52579.562 20/02/17,22:13:22,16,10,1, 11.8,1,1, 1.875, 10529.948, 233.623, 52583.285 20/02/17,22:13:22,17,10,1, 11.8,1,1, 1.875, 10530.537, 233.779, 52581.044 20/02/17,22:13:22,18,10,1, 11.8,1,1, 1.875, 10528.896, 233.146, 52580.927 20/02/17,22:13:22,19,10,1, 11.8,1,1, 1.875, 10531.004, 233.810, 52583.476 20/02/17,22:13:23,00,09,1, 11.8,1,1, 1.868, 10530.999, 233.810, 52583.476 20/02/17,22:13:23,01,09,1, 11.8,1,1, 1.868, 10530.806, 233.474, 52580.622 20/02/17,22:13:23,02,09,1, 11.8,1,1, 1.868, 10529.287, 232.913, 52581.083 20/02/17,22:13:23,03,09,1, 11.8,1,1, 1.868, 10531.299, 233.622, 52582.997 20/02/17,22:13:23,04,09,1, 11.8,1,1, 1.868, 10529.674, 232.980, 52579.338 20/02/17,22:13:23,05,09,1, 11.8,1,1, 1.868, 10529.560, 233.079, 52582.074 20/02/17,22:13:23,06,09,1, 11.8,1,1, 1.868, 10531.019, 233.594, 52581.618 20/02/17,22:13:23,07,09,1, 11.8,1,1, 1.868, 10529.040, 232.907, 52579.726 20/02/17,22:13:23,08,09,1, 11.8,1,1, 1.868, 10530.749, 233.619, 52583.433 20/02/17,22:13:23,09,09,1, 11.8,1,1, 1.868, 10530.794, 233.404, 52580.550 20/02/17,22:13:23,10,09,1, 11.8,1,1, 1.868, 10529.320, 232.869, 52581.128 20/02/17,22:13:23,11,09,1, 11.8,1,1, 1.868, 10531.387, 233.595, 52582.889 20/02/17,22:13:23,12,09,1, 11.8,1,1, 1.868, 10529.597, 232.940, 52579.248 20/02/17,22:13:23,13,09,1, 11.8,1,1, 1.868, 10529.587, 233.088, 52582.099 20/02/17,22:13:23,14,09,1, 11.8,1,1, 1.868, 10531.076, 233.578, 52581.535 20/02/17,22:13:23,15,09,1, 11.8,1,1, 1.868, 10529.081, 232.875, 52579.686 20/02/17,22:13:23,16,09,1, 11.8,1,1, 1.868, 10530.836, 233.550, 52583.385 20/02/17,22:13:23,17,09,1, 11.8,1,1, 1.868, 10530.798, 233.420, 52580.447 20/02/17,22:13:23,18,09,1, 11.8,1,1, 1.868, 10529.374, 232.872, 52581.140 20/02/17,22:13:23,19,09,1, 11.8,1,1, 1.868, 10531.396, 233.534, 52582.791 20/02/17,22:13:24,00,09,1, 11.8,1,1, 1.870, 10531.391, 233.534, 52582.791 20/02/17,22:13:24,01,09,1, 11.8,1,1, 1.870, 10530.719, 233.024, 52579.769 20/02/17,22:13:24,02,09,1, 11.8,1,1, 1.870, 10529.681, 232.679, 52581.209 20/02/17,22:13:24,03,09,1, 11.8,1,1, 1.870, 10531.553, 233.351, 52582.135 20/02/17,22:13:24,04,09,1, 11.8,1,1, 1.870, 10529.506, 232.675, 52578.936 20/02/17,22:13:24,05,09,1, 11.8,1,1, 1.870, 10530.363, 233.063, 52582.571 20/02/17,22:13:24,06,09,1, 11.8,1,1, 1.870, 10531.228, 233.393, 52580.793 20/02/17,22:13:24,07,09,1, 11.8,1,1, 1.870, 10529.476, 232.710, 52580.261 20/02/17,22:13:24,08,09,1, 11.8,1,1, 1.870, 10531.618, 233.348, 52583.136 20/02/17,22:13:24,09,09,1, 11.8,1,1, 1.870, 10530.621, 232.907, 52579.596 20/02/17,22:13:24,10,09,1, 11.8,1,1, 1.870, 10529.767, 232.661, 52581.317 20/02/17,22:13:24,11,09,1, 11.8,1,1, 1.870, 10531.574, 233.297, 52581.940 20/02/17,22:13:24,12,09,1, 11.8,1,1, 1.870, 10529.459, 232.635, 52578.976 20/02/17,22:13:24,13,09,1, 11.8,1,1, 1.870, 10530.461, 233.080, 52582.553 20/02/17,22:13:24,14,09,1, 11.8,1,1, 1.870, 10531.294, 233.285, 52580.743 20/02/17,22:13:24,15,09,1, 11.8,1,1, 1.870, 10529.502, 232.635, 52580.284 20/02/17,22:13:24,16,09,1, 11.8,1,1, 1.870, 10531.635, 233.335, 52583.132 20/02/17,22:13:24,17,09,1, 11.8,1,1, 1.870, 10530.595, 232.870, 52579.543 20/02/17,22:13:24,18,09,1, 11.8,1,1, 1.870, 10529.829, 232.647, 52581.375 20/02/17,22:13:24,19,09,1, 11.8,1,1, 1.870, 10531.573, 233.264, 52581.797 20/02/17,22:13:25,00,09,1, 11.9,1,1, 1.868, 10531.566, 233.264, 52581.797 20/02/17,22:13:25,01,09,1, 11.9,1,1, 1.868, 10530.434, 232.561, 52578.925 20/02/17,22:13:25,02,09,1, 11.9,1,1, 1.868, 10530.053, 232.515, 52581.513 20/02/17,22:13:25,03,09,1, 11.9,1,1, 1.868, 10531.686, 233.073, 52581.335 20/02/17,22:13:25,04,09,1, 11.9,1,1, 1.868, 10529.564, 232.354, 52578.954 20/02/17,22:13:25,05,09,1, 11.9,1,1, 1.868, 10531.116, 232.961, 52582.858 20/02/17,22:13:25,06,09,1, 11.9,1,1, 1.868, 10531.501, 232.910, 52580.194 20/02/17,22:13:25,07,09,1, 11.9,1,1, 1.868, 10529.842, 232.324, 52580.363 20/02/17,22:13:25,08,09,1, 11.9,1,1, 1.868, 10531.975, 233.064, 52582.704 20/02/17,22:13:25,09,09,1, 11.9,1,1, 1.868, 10530.370, 232.440, 52578.797 20/02/17,22:13:25,10,09,1, 11.9,1,1, 1.868, 10530.028, 232.516, 52581.474 20/02/17,22:13:25,11,09,1, 11.9,1,1, 1.868, 10531.772, 233.084, 52581.288 20/02/17,22:13:25,12,09,1, 11.9,1,1, 1.868, 10529.572, 232.269, 52578.921 20/02/17,22:13:25,13,09,1, 11.9,1,1, 1.868, 10531.190, 232.954, 52582.841 20/02/17,22:13:25,14,09,1, 11.9,1,1, 1.868, 10531.475, 232.834, 52580.105 20/02/17,22:13:25,15,09,1, 11.9,1,1, 1.868, 10529.851, 232.317, 52580.372 20/02/17,22:13:25,16,09,1, 11.9,1,1, 1.868, 10531.993, 233.042, 52582.653 20/02/17,22:13:25,17,09,1, 11.9,1,1, 1.868, 10530.346, 232.380, 52578.693 20/02/17,22:13:25,18,09,1, 11.9,1,1, 1.868, 10530.101, 232.512, 52581.522 20/02/17,22:13:25,19,09,1, 11.9,1,1, 1.868, 10531.811, 233.029, 52581.222 20/02/17,22:13:26,00,10,1, 12.0,1,1, 1.871, 10531.808, 233.029, 52581.222 20/02/17,22:13:26,01,10,1, 12.0,1,1, 1.871, 10530.184, 232.135, 52579.342 20/02/17,22:13:26,02,10,1, 12.0,1,1, 1.871, 10530.919, 232.338, 52581.499 20/02/17,22:13:26,03,10,1, 12.0,1,1, 1.871, 10531.285, 232.757, 52580.200 20/02/17,22:13:26,04,10,1, 12.0,1,1, 1.871, 10530.386, 232.297, 52580.379 20/02/17,22:13:26,05,10,1, 12.0,1,1, 1.871, 10531.807, 232.672, 52581.954 20/02/17,22:13:26,06,10,1, 12.0,1,1, 1.871, 10530.900, 232.496, 52579.747 20/02/17,22:13:26,07,10,1, 12.0,1,1, 1.871, 10530.790, 232.119, 52581.233 20/02/17,22:13:26,08,10,1, 12.0,1,1, 1.871, 10531.581, 232.558, 52580.695 20/02/17,22:13:26,09,10,1, 12.0,1,1, 1.871, 10530.172, 232.199, 52579.396 20/02/17,22:13:26,10,10,1, 12.0,1,1, 1.871, 10531.028, 232.324, 52581.472 20/02/17,22:13:26,11,10,1, 12.0,1,1, 1.871, 10531.205, 232.693, 52580.054 20/02/17,22:13:26,12,10,1, 12.0,1,1, 1.871, 10530.357, 232.185, 52580.457 20/02/17,22:13:26,13,10,1, 12.0,1,1, 1.871, 10531.818, 232.622, 52581.816 20/02/17,22:13:26,14,10,1, 12.0,1,1, 1.871, 10530.925, 232.490, 52579.699 20/02/17,22:13:26,15,10,1, 12.0,1,1, 1.871, 10530.821, 232.119, 52581.138 20/02/17,22:13:26,16,10,1, 12.0,1,1, 1.871, 10531.647, 232.583, 52580.688 20/02/17,22:13:26,17,10,1, 12.0,1,1, 1.871, 10530.148, 232.131, 52579.381 20/02/17,22:13:26,18,10,1, 12.0,1,1, 1.871, 10531.060, 232.287, 52581.494 20/02/17,22:13:26,19,10,1, 12.0,1,1, 1.871, 10531.215, 232.632, 52579.996 20/02/17,22:13:27,00,09,1, 11.9,1,1, 1.873, 10531.207, 232.632, 52579.996 20/02/17,22:13:27,01,09,1, 11.9,1,1, 1.873, 10529.980, 231.997, 52579.995 20/02/17,22:13:27,02,09,1, 11.9,1,1, 1.873, 10532.067, 232.200, 52581.870 20/02/17,22:13:27,03,09,1, 11.9,1,1, 1.873, 10530.880, 232.227, 52578.898 20/02/17,22:13:27,04,09,1, 11.9,1,1, 1.873, 10530.932, 232.017, 52581.617 20/02/17,22:13:27,05,09,1, 11.9,1,1, 1.873, 10532.280, 232.200, 52580.786 20/02/17,22:13:27,06,09,1, 11.9,1,1, 1.873, 10530.245, 231.909, 52578.928 20/02/17,22:13:27,07,09,1, 11.9,1,1, 1.873, 10531.481, 231.972, 52581.898 20/02/17,22:13:27,08,09,1, 11.9,1,1, 1.873, 10531.348, 232.172, 52579.132 20/02/17,22:13:27,09,09,1, 11.9,1,1, 1.873, 10530.006, 231.931, 52579.984 20/02/17,22:13:27,10,09,1, 11.9,1,1, 1.873, 10532.095, 232.211, 52581.862 20/02/17,22:13:27,11,09,1, 11.9,1,1, 1.873, 10530.893, 232.254, 52579.024 20/02/17,22:13:27,12,09,1, 11.9,1,1, 1.873, 10530.989, 232.063, 52581.641 20/02/17,22:13:27,13,09,1, 11.9,1,1, 1.873, 10532.282, 232.231, 52580.699 20/02/17,22:13:27,14,09,1, 11.9,1,1, 1.873, 10530.249, 231.922, 52578.903 20/02/17,22:13:27,15,09,1, 11.9,1,1, 1.873, 10531.474, 231.887, 52581.811 20/02/17,22:13:27,16,09,1, 11.9,1,1, 1.873, 10531.316, 232.107, 52579.050 20/02/17,22:13:27,17,09,1, 11.9,1,1, 1.873, 10530.045, 231.944, 52579.976 20/02/17,22:13:27,18,09,1, 11.9,1,1, 1.873, 10532.104, 232.223, 52581.764 20/02/17,22:13:27,19,09,1, 11.9,1,1, 1.873, 10530.883, 232.199, 52578.840 20/02/17,22:13:28,00,09,1, 11.9,1,1, 1.870, 10530.882, 232.199, 52578.840 20/02/17,22:13:28,01,09,1, 11.9,1,1, 1.870, 10530.479, 231.763, 52580.513 20/02/17,22:13:28,02,09,1, 11.9,1,1, 1.870, 10532.399, 232.006, 52581.358 20/02/17,22:13:28,03,09,1, 11.9,1,1, 1.870, 10530.795, 231.866, 52578.697 20/02/17,22:13:28,04,09,1, 11.9,1,1, 1.870, 10531.358, 231.672, 52581.613 20/02/17,22:13:28,05,09,1, 11.9,1,1, 1.870, 10532.097, 231.849, 52579.778 20/02/17,22:13:28,06,09,1, 11.9,1,1, 1.870, 10530.082, 231.653, 52579.023 20/02/17,22:13:28,07,09,1, 11.9,1,1, 1.870, 10531.822, 231.810, 52581.660 20/02/17,22:13:28,08,09,1, 11.9,1,1, 1.870, 10531.364, 231.924, 52578.120 20/02/17,22:13:28,09,09,1, 11.9,1,1, 1.870, 10530.424, 231.806, 52581.106 20/02/17,22:13:28,10,09,1, 11.9,1,1, 1.870, 10532.488, 231.980, 52581.319 20/02/17,22:13:28,11,09,1, 11.9,1,1, 1.870, 10530.701, 231.759, 52577.873 20/02/17,22:13:28,12,09,1, 11.9,1,1, 1.870, 10531.327, 231.712, 52582.026 20/02/17,22:13:28,13,09,1, 11.9,1,1, 1.870, 10532.348, 231.872, 52579.625 20/02/17,22:13:28,14,09,1, 11.9,1,1, 1.870, 10529.744, 231.559, 52578.529 20/02/17,22:13:28,15,09,1, 11.9,1,1, 1.870, 10532.036, 231.861, 52582.320 20/02/17,22:13:28,16,09,1, 11.9,1,1, 1.870, 10531.305, 231.891, 52578.275 20/02/17,22:13:28,17,09,1, 11.9,1,1, 1.870, 10530.268, 231.796, 52580.696 20/02/17,22:13:28,18,09,1, 11.9,1,1, 1.870, 10532.831, 232.019, 52581.688 20/02/17,22:13:28,19,09,1, 11.9,1,1, 1.870, 10530.564, 231.717, 52577.990 20/02/17,22:13:29,00,09,1, 11.8,1,1, 1.870, 10530.556, 231.717, 52577.990 20/02/17,22:13:29,01,09,1, 11.8,1,1, 1.870, 10530.837, 231.554, 52580.971 20/02/17,22:13:29,02,09,1, 11.8,1,1, 1.870, 10532.973, 231.857, 52581.093 20/02/17,22:13:29,03,09,1, 11.8,1,1, 1.870, 10530.469, 231.477, 52577.989 20/02/17,22:13:29,04,09,1, 11.8,1,1, 1.870, 10531.676, 231.557, 52581.899 20/02/17,22:13:29,05,09,1, 11.8,1,1, 1.870, 10532.092, 231.694, 52578.884 20/02/17,22:13:29,06,09,1, 11.8,1,1, 1.870, 10529.939, 231.382, 52578.919 20/02/17,22:13:29,07,09,1, 11.8,1,1, 1.870, 10532.428, 231.709, 52581.947 20/02/17,22:13:29,08,09,1, 11.8,1,1, 1.870, 10531.239, 231.635, 52577.978 20/02/17,22:13:29,09,09,1, 11.8,1,1, 1.870, 10530.846, 231.523, 52581.023 20/02/17,22:13:29,10,09,1, 11.8,1,1, 1.870, 10532.986, 231.724, 52580.917 20/02/17,22:13:29,11,09,1, 11.8,1,1, 1.870, 10530.452, 231.388, 52577.832 20/02/17,22:13:29,12,09,1, 11.8,1,1, 1.870, 10531.691, 231.438, 52581.923 20/02/17,22:13:29,13,09,1, 11.8,1,1, 1.870, 10532.057, 231.679, 52578.825 20/02/17,22:13:29,14,09,1, 11.8,1,1, 1.870, 10529.965, 231.382, 52578.951 20/02/17,22:13:29,15,09,1, 11.8,1,1, 1.870, 10532.528, 231.777, 52582.014 20/02/17,22:13:29,16,09,1, 11.8,1,1, 1.870, 10531.244, 231.657, 52578.014 20/02/17,22:13:29,17,09,1, 11.8,1,1, 1.870, 10530.889, 231.490, 52581.077 20/02/17,22:13:29,18,09,1, 11.8,1,1, 1.870, 10532.957, 231.708, 52580.851 20/02/17,22:13:29,19,09,1, 11.8,1,1, 1.870, 10530.395, 231.351, 52577.822 20/02/17,22:13:30,00,09,1, 11.9,1,1, 1.872, 10530.390, 231.351, 52577.822 20/02/17,22:13:30,01,09,1, 11.9,1,1, 1.872, 10531.387, 231.287, 52581.451 20/02/17,22:13:30,02,09,1, 11.9,1,1, 1.872, 10532.979, 231.516, 52579.988 20/02/17,22:13:30,03,09,1, 11.9,1,1, 1.872, 10530.280, 231.102, 52577.889 20/02/17,22:13:30,04,09,1, 11.9,1,1, 1.872, 10532.094, 231.368, 52581.891 20/02/17,22:13:30,05,09,1, 11.9,1,1, 1.872, 10531.761, 231.371, 52577.948 20/02/17,22:13:30,06,09,1, 11.9,1,1, 1.872, 10530.382, 231.225, 52579.877 20/02/17,22:13:30,07,09,1, 11.9,1,1, 1.872, 10532.946, 231.524, 52581.452 20/02/17,22:13:30,08,09,1, 11.9,1,1, 1.872, 10531.077, 231.321, 52577.724 20/02/17,22:13:30,09,09,1, 11.9,1,1, 1.872, 10531.594, 231.312, 52581.551 20/02/17,22:13:30,10,09,1, 11.9,1,1, 1.872, 10532.781, 231.406, 52579.686 20/02/17,22:13:30,11,09,1, 11.9,1,1, 1.872, 10530.280, 231.124, 52578.099 20/02/17,22:13:30,12,09,1, 11.9,1,1, 1.872, 10532.147, 231.221, 52581.628 20/02/17,22:13:30,13,09,1, 11.9,1,1, 1.872, 10531.717, 231.330, 52578.014 20/02/17,22:13:30,14,09,1, 11.9,1,1, 1.872, 10530.457, 231.275, 52579.812 20/02/17,22:13:30,15,09,1, 11.9,1,1, 1.872, 10532.992, 231.480, 52581.355 20/02/17,22:13:30,16,09,1, 11.9,1,1, 1.872, 10531.055, 231.290, 52577.799 20/02/17,22:13:30,17,09,1, 11.9,1,1, 1.872, 10531.600, 231.225, 52581.502 20/02/17,22:13:30,18,09,1, 11.9,1,1, 1.872, 10532.789, 231.415, 52579.609 20/02/17,22:13:30,19,09,1, 11.9,1,1, 1.872, 10530.301, 231.139, 52578.164 20/02/17,22:13:31,00,08,1, 11.9,1,1, 1.868, 10530.298, 231.139, 52578.164 20/02/17,22:13:31,01,08,1, 11.9,1,1, 1.868, 10531.918, 230.925, 52581.393 20/02/17,22:13:31,02,08,1, 11.9,1,1, 1.868, 10532.591, 231.133, 52578.769 20/02/17,22:13:31,03,08,1, 11.9,1,1, 1.868, 10530.328, 230.889, 52578.354 20/02/17,22:13:31,04,08,1, 11.9,1,1, 1.868, 10532.609, 231.213, 52581.521 20/02/17,22:13:31,05,08,1, 11.9,1,1, 1.868, 10531.644, 231.184, 52577.693 20/02/17,22:13:31,06,08,1, 11.9,1,1, 1.868, 10531.105, 231.106, 52580.465 20/02/17,22:13:31,07,08,1, 11.9,1,1, 1.868, 10533.235, 231.323, 52580.845 20/02/17,22:13:31,08,08,1, 11.9,1,1, 1.868, 10531.013, 231.010, 52577.711 20/02/17,22:13:31,09,08,1, 11.9,1,1, 1.868, 10531.999, 230.988, 52581.446 20/02/17,22:13:31,10,08,1, 11.9,1,1, 1.868, 10532.518, 231.050, 52578.671 20/02/17,22:13:31,11,08,1, 11.9,1,1, 1.868, 10530.342, 230.813, 52578.390 20/02/17,22:13:31,12,08,1, 11.9,1,1, 1.868, 10532.653, 231.148, 52581.433 20/02/17,22:13:31,13,08,1, 11.9,1,1, 1.868, 10531.654, 231.165, 52577.749 20/02/17,22:13:31,14,08,1, 11.9,1,1, 1.868, 10531.179, 231.064, 52580.566 20/02/17,22:13:31,15,08,1, 11.9,1,1, 1.868, 10533.355, 231.262, 52580.728 20/02/17,22:13:31,16,08,1, 11.9,1,1, 1.868, 10531.002, 230.943, 52577.662 20/02/17,22:13:31,17,08,1, 11.9,1,1, 1.868, 10532.056, 230.950, 52581.386 20/02/17,22:13:31,18,08,1, 11.9,1,1, 1.868, 10532.549, 231.145, 52578.619 20/02/17,22:13:31,19,08,1, 11.9,1,1, 1.868, 10530.368, 230.850, 52578.468 20/02/17,22:13:32,00,08,1, 11.9,1,1, 1.870, 10530.365, 230.850, 52578.468 20/02/17,22:13:32,01,08,1, 11.9,1,1, 1.870, 10532.360, 230.777, 52580.756 20/02/17,22:13:32,02,08,1, 11.9,1,1, 1.870, 10532.137, 231.024, 52578.166 20/02/17,22:13:32,03,08,1, 11.9,1,1, 1.870, 10531.052, 230.844, 52579.289 20/02/17,22:13:32,04,08,1, 11.9,1,1, 1.870, 10532.978, 231.062, 52580.729 20/02/17,22:13:32,05,08,1, 11.9,1,1, 1.870, 10531.639, 231.059, 52577.930 20/02/17,22:13:32,06,08,1, 11.9,1,1, 1.870, 10531.989, 230.793, 52580.855 20/02/17,22:13:32,07,08,1, 11.9,1,1, 1.870, 10533.046, 230.945, 52579.352 20/02/17,22:13:32,08,08,1, 11.9,1,1, 1.870, 10531.000, 230.759, 52578.089 20/02/17,22:13:32,09,08,1, 11.9,1,1, 1.870, 10532.497, 230.745, 52580.792 20/02/17,22:13:32,10,08,1, 11.9,1,1, 1.870, 10532.070, 230.987, 52577.966 20/02/17,22:13:32,11,08,1, 11.9,1,1, 1.870, 10531.104, 230.834, 52579.416 20/02/17,22:13:32,12,08,1, 11.9,1,1, 1.870, 10533.099, 231.007, 52580.614 20/02/17,22:13:32,13,08,1, 11.9,1,1, 1.870, 10531.686, 231.058, 52578.042 20/02/17,22:13:32,14,08,1, 11.9,1,1, 1.870, 10532.028, 230.789, 52580.842 20/02/17,22:13:32,15,08,1, 11.9,1,1, 1.870, 10533.030, 230.930, 52579.293 20/02/17,22:13:32,16,08,1, 11.9,1,1, 1.870, 10531.024, 230.698, 52578.157 20/02/17,22:13:32,17,08,1, 11.9,1,1, 1.870, 10532.513, 230.751, 52580.858 20/02/17,22:13:32,18,08,1, 11.9,1,1, 1.870, 10532.080, 230.971, 52578.011 20/02/17,22:13:32,19,08,1, 11.9,1,1, 1.870, 10531.140, 230.820, 52579.514 20/02/17,22:13:33,00,08,1, 11.9,1,1, 1.868, 10531.132, 230.820, 52579.514 20/02/17,22:13:33,01,08,1, 11.9,1,1, 1.868, 10532.974, 230.791, 52581.178 20/02/17,22:13:33,02,08,1, 11.9,1,1, 1.868, 10532.228, 230.837, 52577.489 20/02/17,22:13:33,03,08,1, 11.9,1,1, 1.868, 10531.374, 230.617, 52579.794 20/02/17,22:13:33,04,08,1, 11.9,1,1, 1.868, 10533.700, 230.915, 52580.600 20/02/17,22:13:33,05,08,1, 11.9,1,1, 1.868, 10531.606, 230.636, 52577.329 20/02/17,22:13:33,06,08,1, 11.9,1,1, 1.868, 10532.350, 230.583, 52580.978 20/02/17,22:13:33,07,08,1, 11.9,1,1, 1.868, 10533.159, 230.768, 52578.649 20/02/17,22:13:33,08,08,1, 11.9,1,1, 1.868, 10530.851, 230.516, 52577.905 20/02/17,22:13:33,09,08,1, 11.9,1,1, 1.868, 10533.000, 230.780, 52581.184 20/02/17,22:13:33,10,08,1, 11.9,1,1, 1.868, 10532.208, 230.791, 52577.481 20/02/17,22:13:33,11,08,1, 11.9,1,1, 1.868, 10531.494, 230.713, 52579.936 20/02/17,22:13:33,12,08,1, 11.9,1,1, 1.868, 10533.727, 230.889, 52580.593 20/02/17,22:13:33,13,08,1, 11.9,1,1, 1.868, 10531.556, 230.623, 52577.360 20/02/17,22:13:33,14,08,1, 11.9,1,1, 1.868, 10532.417, 230.541, 52580.982 20/02/17,22:13:33,15,08,1, 11.9,1,1, 1.868, 10533.082, 230.748, 52578.550 20/02/17,22:13:33,16,08,1, 11.9,1,1, 1.868, 10530.916, 230.459, 52578.088 20/02/17,22:13:33,17,08,1, 11.9,1,1, 1.868, 10532.658, 230.805, 52581.696 20/02/17,22:13:33,18,08,1, 11.9,1,1, 1.868, 10532.740, 230.895, 52577.754 20/02/17,22:13:33,19,08,1, 11.9,1,1, 1.868, 10531.026, 230.482, 52579.009 20/02/17,22:13:34,00,08,1, 11.9,1,1, 1.870, 10531.024, 230.482, 52579.009 20/02/17,22:13:34,01,08,1, 11.9,1,1, 1.870, 10533.403, 230.791, 52581.612 20/02/17,22:13:34,02,08,1, 11.9,1,1, 1.870, 10532.674, 230.636, 52577.288 20/02/17,22:13:34,03,08,1, 11.9,1,1, 1.870, 10531.587, 230.376, 52579.620 20/02/17,22:13:34,04,08,1, 11.9,1,1, 1.870, 10534.228, 230.867, 52580.757 20/02/17,22:13:34,05,08,1, 11.9,1,1, 1.870, 10531.523, 230.215, 52576.473 20/02/17,22:13:34,06,08,1, 11.9,1,1, 1.870, 10532.468, 230.504, 52581.108 20/02/17,22:13:34,07,08,1, 11.9,1,1, 1.870, 10533.372, 230.602, 52578.301 20/02/17,22:13:34,08,08,1, 11.9,1,1, 1.870, 10530.796, 230.198, 52577.544 20/02/17,22:13:34,09,08,1, 11.9,1,1, 1.870, 10533.643, 230.787, 52581.606 20/02/17,22:13:34,10,08,1, 11.9,1,1, 1.870, 10532.598, 230.501, 52577.124 20/02/17,22:13:34,11,08,1, 11.9,1,1, 1.870, 10531.674, 230.403, 52579.870 20/02/17,22:13:34,12,08,1, 11.9,1,1, 1.870, 10534.242, 230.767, 52580.563 20/02/17,22:13:34,13,08,1, 11.9,1,1, 1.870, 10531.405, 230.189, 52576.497 20/02/17,22:13:34,14,08,1, 11.9,1,1, 1.870, 10532.476, 230.531, 52581.091 20/02/17,22:13:34,15,08,1, 11.9,1,1, 1.870, 10533.393, 230.673, 52578.236 20/02/17,22:13:34,16,08,1, 11.9,1,1, 1.870, 10530.845, 230.238, 52577.690 20/02/17,22:13:34,17,08,1, 11.9,1,1, 1.870, 10533.692, 230.816, 52581.683 20/02/17,22:13:34,18,08,1, 11.9,1,1, 1.870, 10532.611, 230.541, 52577.049 20/02/17,22:13:34,19,08,1, 11.9,1,1, 1.870, 10531.750, 230.314, 52579.902 20/02/17,22:13:35,00,08,1, 12.0,1,1, 1.871, 10531.750, 230.314, 52579.902 20/02/17,22:13:35,01,08,1, 12.0,1,1, 1.871, 10534.245, 230.768, 52581.319 20/02/17,22:13:35,02,08,1, 12.0,1,1, 1.871, 10532.524, 230.259, 52576.685 20/02/17,22:13:35,03,08,1, 12.0,1,1, 1.871, 10532.212, 230.234, 52580.196 20/02/17,22:13:35,04,08,1, 12.0,1,1, 1.871, 10534.164, 230.541, 52579.620 20/02/17,22:13:35,05,08,1, 12.0,1,1, 1.871, 10531.253, 229.935, 52576.440 20/02/17,22:13:35,06,08,1, 12.0,1,1, 1.871, 10532.993, 230.413, 52581.150 20/02/17,22:13:35,07,08,1, 12.0,1,1, 1.871, 10533.285, 230.478, 52577.689 20/02/17,22:13:35,08,08,1, 12.0,1,1, 1.871, 10531.359, 230.123, 52578.327 20/02/17,22:13:35,09,08,1, 12.0,1,1, 1.871, 10534.313, 230.685, 52581.384 20/02/17,22:13:35,10,08,1, 12.0,1,1, 1.871, 10532.502, 230.230, 52576.762 20/02/17,22:13:35,11,08,1, 12.0,1,1, 1.871, 10532.231, 230.165, 52580.228 20/02/17,22:13:35,12,08,1, 12.0,1,1, 1.871, 10534.214, 230.476, 52579.422 20/02/17,22:13:35,13,08,1, 12.0,1,1, 1.871, 10531.272, 229.923, 52576.442 20/02/17,22:13:35,14,08,1, 12.0,1,1, 1.871, 10533.099, 230.338, 52581.113 20/02/17,22:13:35,15,08,1, 12.0,1,1, 1.871, 10533.279, 230.468, 52577.561 20/02/17,22:13:35,16,08,1, 12.0,1,1, 1.871, 10531.438, 230.061, 52578.416 20/02/17,22:13:35,17,08,1, 12.0,1,1, 1.871, 10534.336, 230.640, 52581.255 20/02/17,22:13:35,18,08,1, 12.0,1,1, 1.871, 10532.480, 230.160, 52576.647 20/02/17,22:13:35,19,08,1, 12.0,1,1, 1.871, 10532.294, 230.222, 52580.259 20/02/17,22:13:36,00,09,1, 11.9,1,1, 1.868, 10532.292, 230.222, 52580.259 20/02/17,22:13:36,01,09,1, 11.9,1,1, 1.868, 10534.705, 230.387, 52580.548 20/02/17,22:13:36,02,09,1, 11.9,1,1, 1.868, 10532.229, 229.797, 52576.203 20/02/17,22:13:36,03,09,1, 11.9,1,1, 1.868, 10532.820, 230.040, 52580.523 20/02/17,22:13:36,04,09,1, 11.9,1,1, 1.868, 10534.094, 230.328, 52578.382 20/02/17,22:13:36,05,09,1, 11.9,1,1, 1.868, 10531.357, 229.772, 52577.010 20/02/17,22:13:36,06,09,1, 11.9,1,1, 1.868, 10534.030, 230.368, 52581.308 20/02/17,22:13:36,07,09,1, 11.9,1,1, 1.868, 10533.191, 230.181, 52576.800 20/02/17,22:13:36,08,09,1, 11.9,1,1, 1.868, 10532.125, 229.985, 52579.400 20/02/17,22:13:36,09,09,1, 11.9,1,1, 1.868, 10534.789, 230.394, 52580.396 20/02/17,22:13:36,10,09,1, 11.9,1,1, 1.868, 10532.061, 229.779, 52576.142 20/02/17,22:13:36,11,09,1, 11.9,1,1, 1.868, 10532.939, 230.006, 52580.653 20/02/17,22:13:36,12,09,1, 11.9,1,1, 1.868, 10534.009, 230.193, 52578.044 20/02/17,22:13:36,13,09,1, 11.9,1,1, 1.868, 10531.338, 229.746, 52577.082 20/02/17,22:13:36,14,09,1, 11.9,1,1, 1.868, 10534.131, 230.382, 52581.326 20/02/17,22:13:36,15,09,1, 11.9,1,1, 1.868, 10533.206, 230.194, 52576.828 20/02/17,22:13:36,16,09,1, 11.9,1,1, 1.868, 10532.177, 229.987, 52579.427 20/02/17,22:13:36,17,09,1, 11.9,1,1, 1.868, 10534.813, 230.380, 52580.335 20/02/17,22:13:36,18,09,1, 11.9,1,1, 1.868, 10532.084, 229.759, 52576.170 20/02/17,22:13:36,19,09,1, 11.9,1,1, 1.868, 10533.022, 230.022, 52580.605 20/02/17,22:13:37,00,08,1, 11.8,1,1, 1.869, 10533.018, 230.022, 52580.605 20/02/17,22:13:37,01,08,1, 11.8,1,1, 1.869, 10534.939, 230.180, 52579.467 20/02/17,22:13:37,02,08,1, 11.8,1,1, 1.869, 10531.981, 229.564, 52576.071 20/02/17,22:13:37,03,08,1, 11.8,1,1, 1.869, 10533.619, 230.003, 52580.718 20/02/17,22:13:37,04,08,1, 11.8,1,1, 1.869, 10533.999, 230.093, 52577.395 20/02/17,22:13:37,05,08,1, 11.8,1,1, 1.869, 10531.879, 229.683, 52577.751 20/02/17,22:13:37,06,08,1, 11.8,1,1, 1.869, 10534.822, 230.209, 52581.071 20/02/17,22:13:37,07,08,1, 11.8,1,1, 1.869, 10533.205, 229.828, 52576.336 20/02/17,22:13:37,08,08,1, 11.8,1,1, 1.869, 10532.791, 229.768, 52579.733 20/02/17,22:13:37,09,08,1, 11.8,1,1, 1.869, 10534.886, 230.150, 52579.291 20/02/17,22:13:37,10,08,1, 11.8,1,1, 1.869, 10532.008, 229.565, 52576.086 20/02/17,22:13:37,11,08,1, 11.8,1,1, 1.869, 10533.647, 230.041, 52580.773 20/02/17,22:13:37,12,08,1, 11.8,1,1, 1.869, 10534.037, 230.081, 52577.319 20/02/17,22:13:37,13,08,1, 11.8,1,1, 1.869, 10531.960, 229.749, 52577.821 20/02/17,22:13:37,14,08,1, 11.8,1,1, 1.869, 10534.901, 230.222, 52580.971 20/02/17,22:13:37,15,08,1, 11.8,1,1, 1.869, 10533.199, 229.805, 52576.323 20/02/17,22:13:37,16,08,1, 11.8,1,1, 1.869, 10532.873, 229.777, 52579.776 20/02/17,22:13:37,17,08,1, 11.8,1,1, 1.869, 10534.880, 230.091, 52579.135 20/02/17,22:13:37,18,08,1, 11.8,1,1, 1.869, 10531.996, 229.517, 52576.101 20/02/17,22:13:37,19,08,1, 11.8,1,1, 1.869, 10533.781, 229.989, 52580.712 20/02/17,22:13:38,00,09,1, 11.9,1,1, 1.871, 10533.777, 229.989, 52580.712 20/02/17,22:13:38,01,09,1, 11.9,1,1, 1.871, 10534.742, 229.808, 52577.599 20/02/17,22:13:38,02,09,1, 11.9,1,1, 1.871, 10531.843, 229.456, 52576.617 20/02/17,22:13:38,03,09,1, 11.9,1,1, 1.871, 10534.809, 229.986, 52581.120 20/02/17,22:13:38,04,09,1, 11.9,1,1, 1.871, 10533.765, 229.754, 52576.035 20/02/17,22:13:38,05,09,1, 11.9,1,1, 1.871, 10532.778, 229.673, 52579.374 20/02/17,22:13:38,06,09,1, 11.9,1,1, 1.871, 10535.720, 230.055, 52580.007 20/02/17,22:13:38,07,09,1, 11.9,1,1, 1.871, 10532.608, 229.513, 52575.660 20/02/17,22:13:38,08,09,1, 11.9,1,1, 1.871, 10533.931, 229.713, 52580.762 20/02/17,22:13:38,09,09,1, 11.9,1,1, 1.871, 10534.755, 229.781, 52577.373 20/02/17,22:13:38,10,09,1, 11.9,1,1, 1.871, 10531.924, 229.467, 52576.843 20/02/17,22:13:38,11,09,1, 11.9,1,1, 1.871, 10535.006, 230.017, 52581.049 20/02/17,22:13:38,12,09,1, 11.9,1,1, 1.871, 10533.744, 229.691, 52575.964 20/02/17,22:13:38,13,09,1, 11.9,1,1, 1.871, 10532.882, 229.668, 52579.398 20/02/17,22:13:38,14,09,1, 11.9,1,1, 1.871, 10535.732, 230.032, 52579.862 20/02/17,22:13:38,15,09,1, 11.9,1,1, 1.871, 10532.654, 229.456, 52575.634 20/02/17,22:13:38,16,09,1, 11.9,1,1, 1.871, 10533.982, 229.723, 52580.761 20/02/17,22:13:38,17,09,1, 11.9,1,1, 1.871, 10534.773, 229.832, 52577.317 20/02/17,22:13:38,18,09,1, 11.9,1,1, 1.871, 10531.950, 229.495, 52576.870 20/02/17,22:13:38,19,09,1, 11.9,1,1, 1.871, 10535.128, 230.048, 52581.114 20/02/17,22:13:39,00,09,1, 11.9,1,1, 1.870, 10535.121, 230.048, 52581.114 20/02/17,22:13:39,01,09,1, 11.9,1,1, 1.870, 10534.658, 229.632, 52576.578 20/02/17,22:13:39,02,09,1, 11.9,1,1, 1.870, 10532.547, 229.445, 52577.679 20/02/17,22:13:39,03,09,1, 11.9,1,1, 1.870, 10535.789, 229.930, 52580.770 20/02/17,22:13:39,04,09,1, 11.9,1,1, 1.870, 10533.678, 229.503, 52575.713 20/02/17,22:13:39,05,09,1, 11.9,1,1, 1.870, 10533.675, 229.504, 52579.920 20/02/17,22:13:39,06,09,1, 11.9,1,1, 1.870, 10535.766, 229.682, 52578.676 20/02/17,22:13:39,07,09,1, 11.9,1,1, 1.870, 10532.477, 229.151, 52575.658 20/02/17,22:13:39,08,09,1, 11.9,1,1, 1.870, 10534.630, 229.609, 52580.652 20/02/17,22:13:39,09,09,1, 11.9,1,1, 1.870, 10534.613, 229.601, 52576.439 20/02/17,22:13:39,10,09,1, 11.9,1,1, 1.870, 10532.607, 229.427, 52577.755 20/02/17,22:13:39,11,09,1, 11.9,1,1, 1.870, 10535.878, 229.892, 52580.708 20/02/17,22:13:39,12,09,1, 11.9,1,1, 1.870, 10533.679, 229.426, 52575.604 20/02/17,22:13:39,13,09,1, 11.9,1,1, 1.870, 10533.771, 229.469, 52579.964 20/02/17,22:13:39,14,09,1, 11.9,1,1, 1.870, 10535.748, 229.692, 52578.593 20/02/17,22:13:39,15,09,1, 11.9,1,1, 1.870, 10532.507, 229.178, 52575.698 20/02/17,22:13:39,16,09,1, 11.9,1,1, 1.870, 10534.666, 229.565, 52580.719 20/02/17,22:13:39,17,09,1, 11.9,1,1, 1.870, 10534.588, 229.529, 52576.326 20/02/17,22:13:39,18,09,1, 11.9,1,1, 1.870, 10532.675, 229.346, 52577.785 20/02/17,22:13:39,19,09,1, 11.9,1,1, 1.870, 10535.914, 229.858, 52580.679 20/02/17,22:13:40,00,09,1, 11.9,1,1, 1.873, 10535.905, 229.858, 52580.679 20/02/17,22:13:40,01,09,1, 11.9,1,1, 1.873, 10534.973, 229.498, 52576.962 20/02/17,22:13:40,02,09,1, 11.9,1,1, 1.873, 10533.190, 229.066, 52577.671 20/02/17,22:13:40,03,09,1, 11.9,1,1, 1.873, 10535.973, 229.732, 52580.370 20/02/17,22:13:40,04,09,1, 11.9,1,1, 1.873, 10534.081, 229.171, 52575.865 20/02/17,22:13:40,05,09,1, 11.9,1,1, 1.873, 10533.957, 229.147, 52579.438 20/02/17,22:13:40,06,09,1, 11.9,1,1, 1.873, 10535.630, 229.521, 52578.230 20/02/17,22:13:40,07,09,1, 11.9,1,1, 1.873, 10532.903, 229.010, 52575.989 20/02/17,22:13:40,08,09,1, 11.9,1,1, 1.873, 10534.961, 229.537, 52580.324 20/02/17,22:13:40,09,09,1, 11.9,1,1, 1.873, 10534.974, 229.555, 52576.878 20/02/17,22:13:40,10,09,1, 11.9,1,1, 1.873, 10533.252, 229.084, 52577.662 20/02/17,22:13:40,11,09,1, 11.9,1,1, 1.873, 10535.968, 229.705, 52580.229 20/02/17,22:13:40,12,09,1, 11.9,1,1, 1.873, 10534.109, 229.103, 52575.836 20/02/17,22:13:40,13,09,1, 11.9,1,1, 1.873, 10533.902, 229.163, 52579.116 20/02/17,22:13:40,14,09,1, 11.9,1,1, 1.873, 10535.680, 229.586, 52578.505 20/02/17,22:13:40,15,09,1, 11.9,1,1, 1.873, 10533.065, 228.883, 52575.779 20/02/17,22:13:40,16,09,1, 11.9,1,1, 1.873, 10534.907, 229.513, 52580.290 20/02/17,22:13:40,17,09,1, 11.9,1,1, 1.873, 10535.096, 229.506, 52576.987 20/02/17,22:13:40,18,09,1, 11.9,1,1, 1.873, 10533.259, 229.026, 52577.632 20/02/17,22:13:40,19,09,1, 11.9,1,1, 1.873, 10535.934, 229.670, 52580.165 20/02/17,22:13:41,00,09,1, 11.8,1,1, 1.867, 10535.930, 229.670, 52580.165 20/02/17,22:13:41,01,09,1, 11.8,1,1, 1.867, 10535.617, 229.370, 52577.305 20/02/17,22:13:41,02,09,1, 11.8,1,1, 1.867, 10533.387, 228.719, 52576.975 20/02/17,22:13:41,03,09,1, 11.8,1,1, 1.867, 10536.032, 229.633, 52580.318 20/02/17,22:13:41,04,09,1, 11.8,1,1, 1.867, 10534.478, 228.841, 52575.847 20/02/17,22:13:41,05,09,1, 11.8,1,1, 1.867, 10533.244, 229.050, 52578.925 20/02/17,22:13:41,06,09,1, 11.8,1,1, 1.867, 10536.523, 229.636, 52579.397 20/02/17,22:13:41,07,09,1, 11.8,1,1, 1.867, 10532.876, 228.549, 52574.482 20/02/17,22:13:41,08,09,1, 11.8,1,1, 1.867, 10535.096, 229.657, 52581.262 20/02/17,22:13:41,09,09,1, 11.8,1,1, 1.867, 10536.009, 229.296, 52576.971 20/02/17,22:13:41,10,09,1, 11.8,1,1, 1.867, 10532.854, 228.645, 52576.476 20/02/17,22:13:41,11,09,1, 11.8,1,1, 1.867, 10536.496, 229.745, 52581.357 20/02/17,22:13:41,12,09,1, 11.8,1,1, 1.867, 10534.200, 228.642, 52574.517 20/02/17,22:13:41,13,09,1, 11.8,1,1, 1.867, 10533.413, 229.053, 52578.913 20/02/17,22:13:41,14,09,1, 11.8,1,1, 1.867, 10536.620, 229.632, 52579.323 20/02/17,22:13:41,15,09,1, 11.8,1,1, 1.867, 10532.862, 228.517, 52574.476 20/02/17,22:13:41,16,09,1, 11.8,1,1, 1.867, 10535.244, 229.662, 52581.331 20/02/17,22:13:41,17,09,1, 11.8,1,1, 1.867, 10535.986, 229.221, 52576.843 20/02/17,22:13:41,18,09,1, 11.8,1,1, 1.867, 10532.840, 228.636, 52576.558 20/02/17,22:13:41,19,09,1, 11.8,1,1, 1.867, 10536.588, 229.709, 52581.254 20/02/17,22:13:42,00,09,1, 11.9,1,1, 1.868, 10536.581, 229.709, 52581.254 20/02/17,22:13:42,01,09,1, 11.9,1,1, 1.868, 10535.569, 228.832, 52575.823 20/02/17,22:13:42,02,09,1, 11.9,1,1, 1.868, 10533.098, 228.601, 52577.338 20/02/17,22:13:42,03,09,1, 11.9,1,1, 1.868, 10536.862, 229.567, 52580.604 20/02/17,22:13:42,04,09,1, 11.9,1,1, 1.868, 10533.665, 228.330, 52574.067 20/02/17,22:13:42,05,09,1, 11.9,1,1, 1.868, 10534.251, 229.109, 52580.051 20/02/17,22:13:42,06,09,1, 11.9,1,1, 1.868, 10536.588, 229.358, 52578.147 20/02/17,22:13:42,07,09,1, 11.9,1,1, 1.868, 10532.970, 228.441, 52575.336 20/02/17,22:13:42,08,09,1, 11.9,1,1, 1.868, 10536.105, 229.551, 52581.574 20/02/17,22:13:42,09,09,1, 11.9,1,1, 1.868, 10535.453, 228.762, 52575.586 20/02/17,22:13:42,10,09,1, 11.9,1,1, 1.868, 10533.181, 228.614, 52577.551 20/02/17,22:13:42,11,09,1, 11.9,1,1, 1.868, 10536.805, 229.510, 52580.297 20/02/17,22:13:42,12,09,1, 11.9,1,1, 1.868, 10533.562, 228.341, 52574.124 20/02/17,22:13:42,13,09,1, 11.9,1,1, 1.868, 10534.350, 229.158, 52580.087 20/02/17,22:13:42,14,09,1, 11.9,1,1, 1.868, 10536.529, 229.260, 52578.016 20/02/17,22:13:42,15,09,1, 11.9,1,1, 1.868, 10532.941, 228.432, 52575.431 20/02/17,22:13:42,16,09,1, 11.9,1,1, 1.868, 10536.227, 229.571, 52581.523 20/02/17,22:13:42,17,09,1, 11.9,1,1, 1.868, 10535.366, 228.702, 52575.466 20/02/17,22:13:42,18,09,1, 11.9,1,1, 1.868, 10533.251, 228.618, 52577.642 20/02/17,22:13:42,19,09,1, 11.9,1,1, 1.868, 10536.846, 229.481, 52580.264 20/02/17,22:13:43,00,09,1, 11.9,1,1, 1.869, 10536.840, 229.481, 52580.264 20/02/17,22:13:43,01,09,1, 11.9,1,1, 1.869, 10534.279, 228.346, 52574.412 20/02/17,22:13:43,02,09,1, 11.9,1,1, 1.869, 10534.115, 228.693, 52579.234 20/02/17,22:13:43,03,09,1, 11.9,1,1, 1.869, 10536.596, 229.153, 52578.378 20/02/17,22:13:43,04,09,1, 11.9,1,1, 1.869, 10533.029, 228.310, 52574.809 20/02/17,22:13:43,05,09,1, 11.9,1,1, 1.869, 10535.714, 229.280, 52580.996 20/02/17,22:13:43,06,09,1, 11.9,1,1, 1.869, 10535.776, 228.831, 52576.091 20/02/17,22:13:43,07,09,1, 11.9,1,1, 1.869, 10533.310, 228.441, 52577.055 20/02/17,22:13:43,08,09,1, 11.9,1,1, 1.869, 10536.856, 229.308, 52580.552 20/02/17,22:13:43,09,09,1, 11.9,1,1, 1.869, 10534.235, 228.280, 52574.394 20/02/17,22:13:43,10,09,1, 11.9,1,1, 1.869, 10534.098, 228.771, 52579.249 20/02/17,22:13:43,11,09,1, 11.9,1,1, 1.869, 10536.588, 229.127, 52578.260 20/02/17,22:13:43,12,09,1, 11.9,1,1, 1.869, 10533.045, 228.286, 52574.817 20/02/17,22:13:43,13,09,1, 11.9,1,1, 1.869, 10535.762, 229.251, 52580.950 20/02/17,22:13:43,14,09,1, 11.9,1,1, 1.869, 10535.781, 228.852, 52576.007 20/02/17,22:13:43,15,09,1, 11.9,1,1, 1.869, 10533.367, 228.462, 52577.268 20/02/17,22:13:43,16,09,1, 11.9,1,1, 1.869, 10536.917, 229.260, 52580.436 20/02/17,22:13:43,17,09,1, 11.9,1,1, 1.869, 10534.104, 228.345, 52574.277 20/02/17,22:13:43,18,09,1, 11.9,1,1, 1.869, 10534.196, 228.751, 52579.366 20/02/17,22:13:43,19,09,1, 11.9,1,1, 1.869, 10536.537, 229.058, 52578.020 20/02/17,22:13:44,00,08,1, 11.8,1,1, 1.869, 10536.531, 229.058, 52578.020 20/02/17,22:13:44,01,08,1, 11.8,1,1, 1.869, 10533.564, 228.129, 52574.150 20/02/17,22:13:44,02,08,1, 11.8,1,1, 1.869, 10534.737, 228.797, 52579.969 20/02/17,22:13:44,03,08,1, 11.8,1,1, 1.869, 10536.345, 228.894, 52577.187 20/02/17,22:13:44,04,08,1, 11.8,1,1, 1.869, 10533.080, 228.278, 52575.777 20/02/17,22:13:44,05,08,1, 11.8,1,1, 1.869, 10536.446, 229.181, 52580.969 20/02/17,22:13:44,06,08,1, 11.8,1,1, 1.869, 10535.105, 228.478, 52575.080 20/02/17,22:13:44,07,08,1, 11.8,1,1, 1.869, 10533.803, 228.434, 52578.196 20/02/17,22:13:44,08,08,1, 11.8,1,1, 1.869, 10536.859, 229.052, 52579.259 20/02/17,22:13:44,09,08,1, 11.8,1,1, 1.869, 10533.524, 228.141, 52574.228 20/02/17,22:13:44,10,08,1, 11.8,1,1, 1.869, 10534.890, 228.869, 52580.111 20/02/17,22:13:44,11,08,1, 11.8,1,1, 1.869, 10536.274, 228.905, 52577.008 20/02/17,22:13:44,12,08,1, 11.8,1,1, 1.869, 10533.148, 228.225, 52575.879 20/02/17,22:13:44,13,08,1, 11.8,1,1, 1.869, 10536.557, 229.137, 52580.920 20/02/17,22:13:44,14,08,1, 11.8,1,1, 1.869, 10535.108, 228.449, 52575.048 20/02/17,22:13:44,15,08,1, 11.8,1,1, 1.869, 10533.803, 228.464, 52578.232 20/02/17,22:13:44,16,08,1, 11.8,1,1, 1.869, 10536.886, 229.018, 52579.197 20/02/17,22:13:44,17,08,1, 11.8,1,1, 1.869, 10533.461, 228.125, 52574.212 20/02/17,22:13:44,18,08,1, 11.8,1,1, 1.869, 10534.949, 228.802, 52580.168 20/02/17,22:13:44,19,08,1, 11.8,1,1, 1.869, 10536.253, 228.830, 52576.910 20/02/17,22:13:45,00,08,1, 11.9,1,1, 1.871, 10536.247, 228.830, 52576.910 20/02/17,22:13:45,01,08,1, 11.9,1,1, 1.871, 10533.270, 228.031, 52574.301 20/02/17,22:13:45,02,08,1, 11.9,1,1, 1.871, 10535.471, 228.879, 52580.584 20/02/17,22:13:45,03,08,1, 11.9,1,1, 1.871, 10536.119, 228.676, 52576.409 20/02/17,22:13:45,04,08,1, 11.9,1,1, 1.871, 10533.348, 228.147, 52576.450 20/02/17,22:13:45,05,08,1, 11.9,1,1, 1.871, 10536.900, 229.059, 52580.695 20/02/17,22:13:45,06,08,1, 11.9,1,1, 1.871, 10534.681, 228.230, 52574.548 20/02/17,22:13:45,07,08,1, 11.9,1,1, 1.871, 10534.007, 228.404, 52578.671 20/02/17,22:13:45,08,08,1, 11.9,1,1, 1.871, 10536.781, 228.850, 52578.509 20/02/17,22:13:45,09,08,1, 11.9,1,1, 1.871, 10533.198, 228.005, 52574.277 20/02/17,22:13:45,10,08,1, 11.9,1,1, 1.871, 10535.605, 228.896, 52580.661 20/02/17,22:13:45,11,08,1, 11.9,1,1, 1.871, 10535.994, 228.624, 52576.101 20/02/17,22:13:45,12,08,1, 11.9,1,1, 1.871, 10533.457, 228.277, 52576.846 20/02/17,22:13:45,13,08,1, 11.9,1,1, 1.871, 10537.032, 229.041, 52580.446 20/02/17,22:13:45,14,08,1, 11.9,1,1, 1.871, 10534.468, 228.115, 52574.302 20/02/17,22:13:45,15,08,1, 11.9,1,1, 1.871, 10534.192, 228.388, 52579.045 20/02/17,22:13:45,16,08,1, 11.9,1,1, 1.871, 10536.701, 228.816, 52578.066 20/02/17,22:13:45,17,08,1, 11.9,1,1, 1.871, 10533.131, 227.988, 52574.625 20/02/17,22:13:45,18,08,1, 11.9,1,1, 1.871, 10535.706, 228.904, 52580.678 20/02/17,22:13:45,19,08,1, 11.9,1,1, 1.871, 10535.868, 228.560, 52575.939 20/02/17,22:13:46,00,08,1, 11.9,1,1, 1.868, 10535.864, 228.560, 52575.939 20/02/17,22:13:46,01,08,1, 11.9,1,1, 1.868, 10533.218, 228.116, 52575.351 20/02/17,22:13:46,02,08,1, 11.9,1,1, 1.868, 10536.309, 228.963, 52580.896 20/02/17,22:13:46,03,08,1, 11.9,1,1, 1.868, 10535.587, 228.387, 52575.460 20/02/17,22:13:46,04,08,1, 11.9,1,1, 1.868, 10533.740, 228.270, 52577.742 20/02/17,22:13:46,05,08,1, 11.9,1,1, 1.868, 10537.061, 228.854, 52579.577 20/02/17,22:13:46,06,08,1, 11.9,1,1, 1.868, 10533.829, 227.994, 52574.134 20/02/17,22:13:46,07,08,1, 11.9,1,1, 1.868, 10534.738, 228.525, 52579.627 20/02/17,22:13:46,08,08,1, 11.9,1,1, 1.868, 10536.423, 228.714, 52577.051 20/02/17,22:13:46,09,08,1, 11.9,1,1, 1.868, 10533.396, 228.172, 52576.119 20/02/17,22:13:46,10,08,1, 11.9,1,1, 1.868, 10536.112, 228.871, 52580.372 20/02/17,22:13:46,11,08,1, 11.9,1,1, 1.868, 10535.587, 228.503, 52575.836 20/02/17,22:13:46,12,08,1, 11.9,1,1, 1.868, 10533.990, 228.176, 52577.597 20/02/17,22:13:46,13,08,1, 11.9,1,1, 1.868, 10536.708, 228.781, 52579.225 20/02/17,22:13:46,14,08,1, 11.9,1,1, 1.868, 10534.111, 228.027, 52574.692 20/02/17,22:13:46,15,08,1, 11.9,1,1, 1.868, 10534.650, 228.453, 52579.037 20/02/17,22:13:46,16,08,1, 11.9,1,1, 1.868, 10536.230, 228.742, 52577.307 20/02/17,22:13:46,17,08,1, 11.9,1,1, 1.868, 10533.547, 228.121, 52575.736 20/02/17,22:13:46,18,08,1, 11.9,1,1, 1.868, 10536.159, 228.895, 52580.386 20/02/17,22:13:46,19,08,1, 11.9,1,1, 1.868, 10535.591, 228.535, 52575.888 20/02/17,22:13:47,00,08,1, 11.9,1,1, 1.868, 10535.588, 228.535, 52575.888 20/02/17,22:13:47,01,08,1, 11.9,1,1, 1.868, 10534.137, 228.202, 52576.594 20/02/17,22:13:47,02,08,1, 11.9,1,1, 1.868, 10535.701, 228.710, 52578.632 20/02/17,22:13:47,03,08,1, 11.9,1,1, 1.868, 10535.981, 228.687, 52577.036 20/02/17,22:13:47,04,08,1, 11.9,1,1, 1.868, 10534.042, 228.050, 52576.668 20/02/17,22:13:47,05,08,1, 11.9,1,1, 1.868, 10536.144, 228.982, 52579.169 20/02/17,22:13:47,06,08,1, 11.9,1,1, 1.868, 10534.670, 228.180, 52575.455 20/02/17,22:13:47,07,08,1, 11.9,1,1, 1.868, 10534.250, 228.389, 52577.968 20/02/17,22:13:47,08,08,1, 11.9,1,1, 1.868, 10536.206, 229.018, 52578.370 20/02/17,22:13:47,09,08,1, 11.9,1,1, 1.868, 10534.103, 228.134, 52575.714 20/02/17,22:13:47,10,08,1, 11.9,1,1, 1.868, 10535.519, 228.922, 52579.531 20/02/17,22:13:47,11,08,1, 11.9,1,1, 1.868, 10535.966, 228.618, 52577.018 20/02/17,22:13:47,12,08,1, 11.9,1,1, 1.868, 10533.991, 228.034, 52576.499 20/02/17,22:13:47,13,08,1, 11.9,1,1, 1.868, 10536.148, 228.975, 52579.284 20/02/17,22:13:47,14,08,1, 11.9,1,1, 1.868, 10534.667, 228.187, 52575.427 20/02/17,22:13:47,15,08,1, 11.9,1,1, 1.868, 10534.300, 228.432, 52578.028 20/02/17,22:13:47,16,08,1, 11.9,1,1, 1.868, 10536.207, 229.029, 52578.406 20/02/17,22:13:47,17,08,1, 11.9,1,1, 1.868, 10534.159, 228.085, 52575.693 20/02/17,22:13:47,18,08,1, 11.9,1,1, 1.868, 10535.532, 228.834, 52579.520 20/02/17,22:13:47,19,08,1, 11.9,1,1, 1.868, 10535.916, 228.596, 52576.977 20/02/17,22:13:48,00,08,1, 11.9,1,1, 1.869, 10535.914, 228.596, 52576.977 20/02/17,22:13:48,01,08,1, 11.9,1,1, 1.869, 10534.070, 228.166, 52575.886 20/02/17,22:13:48,02,08,1, 11.9,1,1, 1.869, 10535.756, 228.955, 52579.649 20/02/17,22:13:48,03,08,1, 11.9,1,1, 1.869, 10535.643, 228.550, 52576.453 20/02/17,22:13:48,04,08,1, 11.9,1,1, 1.869, 10533.945, 228.156, 52576.905 20/02/17,22:13:48,05,08,1, 11.9,1,1, 1.869, 10536.060, 228.990, 52578.877 20/02/17,22:13:48,06,08,1, 11.9,1,1, 1.869, 10534.324, 228.189, 52575.315 20/02/17,22:13:48,07,08,1, 11.9,1,1, 1.869, 10534.582, 228.630, 52578.476 20/02/17,22:13:48,08,08,1, 11.9,1,1, 1.869, 10536.136, 229.035, 52577.999 20/02/17,22:13:48,09,08,1, 11.9,1,1, 1.869, 10534.144, 228.170, 52576.109 20/02/17,22:13:48,10,08,1, 11.9,1,1, 1.869, 10535.825, 228.977, 52579.614 20/02/17,22:13:48,11,08,1, 11.9,1,1, 1.869, 10535.532, 228.537, 52576.436 20/02/17,22:13:48,12,08,1, 11.9,1,1, 1.869, 10533.955, 228.124, 52576.900 20/02/17,22:13:48,13,08,1, 11.9,1,1, 1.869, 10536.022, 228.987, 52578.878 20/02/17,22:13:48,14,08,1, 11.9,1,1, 1.869, 10534.317, 228.169, 52575.310 20/02/17,22:13:48,15,08,1, 11.9,1,1, 1.869, 10534.567, 228.576, 52578.469 20/02/17,22:13:48,16,08,1, 11.9,1,1, 1.869, 10536.168, 228.996, 52578.044 20/02/17,22:13:48,17,08,1, 11.9,1,1, 1.869, 10534.071, 228.148, 52576.034 20/02/17,22:13:48,18,08,1, 11.9,1,1, 1.869, 10535.851, 228.963, 52579.647 20/02/17,22:13:48,19,08,1, 11.9,1,1, 1.869, 10535.553, 228.556, 52576.459 20/02/17,22:13:49,00,08,1, 11.9,1,1, 1.869, 10535.547, 228.556, 52576.459 20/02/17,22:13:49,01,08,1, 11.9,1,1, 1.869, 10533.991, 228.130, 52576.059 20/02/17,22:13:49,02,08,1, 11.9,1,1, 1.869, 10535.897, 229.052, 52579.636 20/02/17,22:13:49,03,08,1, 11.9,1,1, 1.869, 10535.271, 228.472, 52576.018 20/02/17,22:13:49,04,08,1, 11.9,1,1, 1.869, 10533.866, 228.261, 52577.056 20/02/17,22:13:49,05,08,1, 11.9,1,1, 1.869, 10536.127, 229.146, 52578.851 20/02/17,22:13:49,06,08,1, 11.9,1,1, 1.869, 10534.185, 228.222, 52575.319 20/02/17,22:13:49,07,08,1, 11.9,1,1, 1.869, 10534.865, 228.821, 52578.912 20/02/17,22:13:49,08,08,1, 11.9,1,1, 1.869, 10536.207, 229.037, 52577.916 20/02/17,22:13:49,09,08,1, 11.9,1,1, 1.869, 10534.016, 228.137, 52576.136 20/02/17,22:13:49,10,08,1, 11.9,1,1, 1.869, 10535.843, 229.033, 52579.586 20/02/17,22:13:49,11,08,1, 11.9,1,1, 1.869, 10535.233, 228.498, 52576.051 20/02/17,22:13:49,12,08,1, 11.9,1,1, 1.869, 10533.856, 228.304, 52577.109 20/02/17,22:13:49,13,08,1, 11.9,1,1, 1.869, 10536.064, 229.196, 52578.800 20/02/17,22:13:49,14,08,1, 11.9,1,1, 1.869, 10534.212, 228.292, 52575.393 20/02/17,22:13:49,15,08,1, 11.9,1,1, 1.869, 10534.817, 228.905, 52579.016 20/02/17,22:13:49,16,08,1, 11.9,1,1, 1.869, 10536.188, 229.077, 52577.878 20/02/17,22:13:49,17,08,1, 11.9,1,1, 1.869, 10534.006, 228.217, 52576.216 20/02/17,22:13:49,18,08,1, 11.9,1,1, 1.869, 10535.915, 229.101, 52579.649 20/02/17,22:13:49,19,08,1, 11.9,1,1, 1.869, 10535.205, 228.440, 52575.956 20/02/17,22:13:50,00,08,1, 11.9,1,1, 1.871, 10535.204, 228.440, 52575.956 20/02/17,22:13:50,01,08,1, 11.9,1,1, 1.871, 10533.936, 228.303, 52576.294 20/02/17,22:13:50,02,08,1, 11.9,1,1, 1.871, 10535.921, 229.163, 52579.531 20/02/17,22:13:50,03,08,1, 11.9,1,1, 1.871, 10534.963, 228.557, 52575.867 20/02/17,22:13:50,04,08,1, 11.9,1,1, 1.871, 10533.892, 228.469, 52577.459 20/02/17,22:13:50,05,08,1, 11.9,1,1, 1.871, 10536.017, 229.200, 52578.620 20/02/17,22:13:50,06,08,1, 11.9,1,1, 1.871, 10534.040, 228.377, 52575.637 20/02/17,22:13:50,07,08,1, 11.9,1,1, 1.871, 10535.116, 228.981, 52579.210 20/02/17,22:13:50,08,08,1, 11.9,1,1, 1.871, 10536.000, 228.968, 52577.448 20/02/17,22:13:50,09,08,1, 11.9,1,1, 1.871, 10534.002, 228.248, 52576.506 20/02/17,22:13:50,10,08,1, 11.9,1,1, 1.871, 10535.922, 229.162, 52579.433 20/02/17,22:13:50,11,08,1, 11.9,1,1, 1.871, 10534.803, 228.481, 52575.810 20/02/17,22:13:50,12,08,1, 11.9,1,1, 1.871, 10533.989, 228.493, 52577.637 20/02/17,22:13:50,13,08,1, 11.9,1,1, 1.871, 10536.028, 229.263, 52578.616 20/02/17,22:13:50,14,08,1, 11.9,1,1, 1.871, 10534.037, 228.317, 52575.644 20/02/17,22:13:50,15,08,1, 11.9,1,1, 1.871, 10535.163, 229.013, 52579.305 20/02/17,22:13:50,16,08,1, 11.9,1,1, 1.871, 10535.926, 229.002, 52577.511 20/02/17,22:13:50,17,08,1, 11.9,1,1, 1.871, 10533.955, 228.270, 52576.550 20/02/17,22:13:50,18,08,1, 11.9,1,1, 1.871, 10535.956, 229.134, 52579.452 20/02/17,22:13:50,19,08,1, 11.9,1,1, 1.871, 10534.821, 228.498, 52575.761 20/02/17,22:13:51,00,09,1, 11.9,1,1, 1.869, 10534.821, 228.498, 52575.761 20/02/17,22:13:51,01,09,1, 11.9,1,1, 1.869, 10534.323, 228.589, 52577.972 20/02/17,22:13:51,02,09,1, 11.9,1,1, 1.869, 10535.941, 229.072, 52578.369 20/02/17,22:13:51,03,09,1, 11.9,1,1, 1.869, 10534.034, 228.539, 52575.622 20/02/17,22:13:51,04,09,1, 11.9,1,1, 1.869, 10534.713, 228.845, 52578.787 20/02/17,22:13:51,05,09,1, 11.9,1,1, 1.869, 10535.515, 229.149, 52577.187 20/02/17,22:13:51,06,09,1, 11.9,1,1, 1.869, 10533.851, 228.570, 52576.749 20/02/17,22:13:51,07,09,1, 11.9,1,1, 1.869, 10535.839, 229.164, 52579.487 20/02/17,22:13:51,08,09,1, 11.9,1,1, 1.869, 10535.127, 228.936, 52576.434 20/02/17,22:13:51,09,09,1, 11.9,1,1, 1.869, 10534.337, 228.573, 52577.983 20/02/17,22:13:51,10,09,1, 11.9,1,1, 1.869, 10535.955, 229.153, 52578.397 20/02/17,22:13:51,11,09,1, 11.9,1,1, 1.869, 10533.970, 228.542, 52575.686 20/02/17,22:13:51,12,09,1, 11.9,1,1, 1.869, 10534.740, 228.754, 52578.746 20/02/17,22:13:51,13,09,1, 11.9,1,1, 1.869, 10535.495, 229.127, 52577.150 20/02/17,22:13:51,14,09,1, 11.9,1,1, 1.869, 10533.910, 228.573, 52576.830 20/02/17,22:13:51,15,09,1, 11.9,1,1, 1.869, 10535.838, 229.145, 52579.478 20/02/17,22:13:51,16,09,1, 11.9,1,1, 1.869, 10535.087, 228.943, 52576.479 20/02/17,22:13:51,17,09,1, 11.9,1,1, 1.869, 10534.259, 228.569, 52578.033 20/02/17,22:13:51,18,09,1, 11.9,1,1, 1.869, 10535.943, 229.134, 52578.371 20/02/17,22:13:51,19,09,1, 11.9,1,1, 1.869, 10533.973, 228.632, 52575.745 20/02/17,22:13:52,00,07,1, 11.7,1,1, 1.867, 10533.969, 228.632, 52575.745 20/02/17,22:13:52,01,07,1, 11.7,1,1, 1.867, 10534.259, 228.572, 52578.088 20/02/17,22:13:52,02,07,1, 11.7,1,1, 1.867, 10535.789, 229.170, 52578.108 20/02/17,22:13:52,03,07,1, 11.7,1,1, 1.867, 10533.820, 228.667, 52575.895 20/02/17,22:13:52,04,07,1, 11.7,1,1, 1.867, 10534.928, 229.028, 52579.113 20/02/17,22:13:52,05,07,1, 11.7,1,1, 1.867, 10535.360, 229.266, 52576.994 20/02/17,22:13:52,06,07,1, 11.7,1,1, 1.867, 10533.987, 228.742, 52577.346 20/02/17,22:13:52,07,07,1, 11.7,1,1, 1.867, 10535.949, 229.237, 52579.413 20/02/17,22:13:52,08,07,1, 11.7,1,1, 1.867, 10534.732, 228.890, 52576.142 20/02/17,22:13:52,09,07,1, 11.7,1,1, 1.867, 10534.358, 228.696, 52578.303 20/02/17,22:13:52,10,07,1, 11.7,1,1, 1.867, 10535.917, 229.168, 52578.260 20/02/17,22:13:52,11,07,1, 11.7,1,1, 1.867, 10533.263, 228.684, 52576.234 20/02/17,22:13:52,12,07,1, 11.7,1,1, 1.867, 10535.464, 229.037, 52579.615 20/02/17,22:13:52,13,07,1, 11.7,1,1, 1.867, 10534.959, 229.108, 52576.067 20/02/17,22:13:52,14,07,1, 11.7,1,1, 1.867, 10533.945, 228.857, 52578.194 20/02/17,22:13:52,15,07,1, 11.7,1,1, 1.867, 10536.331, 229.217, 52579.088 20/02/17,22:13:52,16,07,1, 11.7,1,1, 1.867, 10534.196, 228.832, 52575.572 20/02/17,22:13:52,17,07,1, 11.7,1,1, 1.867, 10534.828, 228.813, 52579.253 20/02/17,22:13:52,18,07,1, 11.7,1,1, 1.867, 10535.688, 229.065, 52577.028 20/02/17,22:13:52,19,07,1, 11.7,1,1, 1.867, 10533.315, 228.716, 52576.072 20/02/17,22:13:53,00,09,1, 12.0,1,1, 1.870, 10533.310, 228.716, 52576.072 20/02/17,22:13:53,01,09,1, 12.0,1,1, 1.870, 10534.694, 228.901, 52579.269 20/02/17,22:13:53,02,09,1, 12.0,1,1, 1.870, 10535.501, 229.148, 52577.009 20/02/17,22:13:53,03,09,1, 12.0,1,1, 1.870, 10533.328, 228.846, 52576.378 20/02/17,22:13:53,04,09,1, 12.0,1,1, 1.870, 10535.467, 229.151, 52579.586 20/02/17,22:13:53,05,09,1, 12.0,1,1, 1.870, 10534.861, 229.133, 52576.051 20/02/17,22:13:53,06,09,1, 12.0,1,1, 1.870, 10534.040, 228.890, 52578.382 20/02/17,22:13:53,07,09,1, 12.0,1,1, 1.870, 10536.252, 229.262, 52578.999 20/02/17,22:13:53,08,09,1, 12.0,1,1, 1.870, 10534.076, 228.891, 52575.714 20/02/17,22:13:53,09,09,1, 12.0,1,1, 1.870, 10534.751, 228.960, 52579.327 20/02/17,22:13:53,10,09,1, 12.0,1,1, 1.870, 10535.530, 229.170, 52577.077 20/02/17,22:13:53,11,09,1, 12.0,1,1, 1.870, 10533.314, 228.828, 52576.415 20/02/17,22:13:53,12,09,1, 12.0,1,1, 1.870, 10535.533, 229.187, 52579.669 20/02/17,22:13:53,13,09,1, 12.0,1,1, 1.870, 10534.824, 229.150, 52576.123 20/02/17,22:13:53,14,09,1, 12.0,1,1, 1.870, 10533.997, 228.909, 52578.311 20/02/17,22:13:53,15,09,1, 12.0,1,1, 1.870, 10536.167, 229.096, 52577.826 20/02/17,22:13:53,16,09,1, 12.0,1,1, 1.870, 10533.845, 228.967, 52576.239 20/02/17,22:13:53,17,09,1, 12.0,1,1, 1.870, 10535.226, 228.908, 52579.534 20/02/17,22:13:53,18,09,1, 12.0,1,1, 1.870, 10534.972, 229.056, 52576.238 20/02/17,22:13:53,19,09,1, 12.0,1,1, 1.870, 10533.571, 229.033, 52577.418 20/02/17,22:13:54,00,08,1, 11.9,1,1, 1.868, 10533.569, 229.033, 52577.418 20/02/17,22:13:54,01,08,1, 11.9,1,1, 1.868, 10535.248, 228.984, 52579.491 20/02/17,22:13:54,02,08,1, 11.9,1,1, 1.868, 10534.748, 229.102, 52576.038 20/02/17,22:13:54,03,08,1, 11.9,1,1, 1.868, 10533.536, 229.073, 52577.745 20/02/17,22:13:54,04,08,1, 11.9,1,1, 1.868, 10535.772, 229.175, 52579.143 20/02/17,22:13:54,05,08,1, 11.9,1,1, 1.868, 10534.101, 229.227, 52575.903 20/02/17,22:13:54,06,08,1, 11.9,1,1, 1.868, 10534.701, 229.183, 52579.678 20/02/17,22:13:54,07,08,1, 11.9,1,1, 1.868, 10535.822, 229.178, 52577.600 20/02/17,22:13:54,08,08,1, 11.9,1,1, 1.868, 10533.520, 229.007, 52576.358 20/02/17,22:13:54,09,08,1, 11.9,1,1, 1.868, 10535.317, 228.998, 52579.585 20/02/17,22:13:54,10,08,1, 11.9,1,1, 1.868, 10534.667, 229.110, 52575.898 20/02/17,22:13:54,11,08,1, 11.9,1,1, 1.868, 10533.514, 229.096, 52577.817 20/02/17,22:13:54,12,08,1, 11.9,1,1, 1.868, 10535.869, 229.210, 52579.006 20/02/17,22:13:54,13,08,1, 11.9,1,1, 1.868, 10534.104, 229.216, 52575.865 20/02/17,22:13:54,14,08,1, 11.9,1,1, 1.868, 10534.682, 229.160, 52579.538 20/02/17,22:13:54,15,08,1, 11.9,1,1, 1.868, 10535.819, 229.203, 52577.714 20/02/17,22:13:54,16,08,1, 11.9,1,1, 1.868, 10533.561, 229.072, 52576.487 20/02/17,22:13:54,17,08,1, 11.9,1,1, 1.868, 10535.348, 229.064, 52579.569 20/02/17,22:13:54,18,08,1, 11.9,1,1, 1.868, 10534.689, 229.112, 52575.978 20/02/17,22:13:54,19,08,1, 11.9,1,1, 1.868, 10533.529, 229.070, 52577.813 20/02/17,22:13:55,00,08,1, 11.8,1,1, 1.869, 10533.527, 229.070, 52577.813 20/02/17,22:13:55,01,08,1, 11.8,1,1, 1.869, 10535.157, 229.153, 52579.493 20/02/17,22:13:55,02,08,1, 11.8,1,1, 1.869, 10534.588, 229.291, 52576.147 20/02/17,22:13:55,03,08,1, 11.8,1,1, 1.869, 10533.568, 229.219, 52578.017 20/02/17,22:13:55,04,08,1, 11.8,1,1, 1.869, 10535.707, 229.320, 52579.060 20/02/17,22:13:55,05,08,1, 11.8,1,1, 1.869, 10534.122, 229.392, 52576.205 20/02/17,22:13:55,06,08,1, 11.8,1,1, 1.869, 10534.643, 229.185, 52579.534 20/02/17,22:13:55,07,08,1, 11.8,1,1, 1.869, 10535.640, 229.242, 52577.599 20/02/17,22:13:55,08,08,1, 11.8,1,1, 1.869, 10533.526, 229.109, 52576.575 20/02/17,22:13:55,09,08,1, 11.8,1,1, 1.869, 10535.167, 229.115, 52579.473 20/02/17,22:13:55,10,08,1, 11.8,1,1, 1.869, 10534.540, 229.308, 52576.094 20/02/17,22:13:55,11,08,1, 11.8,1,1, 1.869, 10533.550, 229.265, 52578.044 20/02/17,22:13:55,12,08,1, 11.8,1,1, 1.869, 10535.724, 229.396, 52579.023 20/02/17,22:13:55,13,08,1, 11.8,1,1, 1.869, 10534.073, 229.379, 52576.174 20/02/17,22:13:55,14,08,1, 11.8,1,1, 1.869, 10534.683, 229.210, 52579.535 20/02/17,22:13:55,15,08,1, 11.8,1,1, 1.869, 10535.667, 229.276, 52577.579 20/02/17,22:13:55,16,08,1, 11.8,1,1, 1.869, 10533.487, 229.128, 52576.549 20/02/17,22:13:55,17,08,1, 11.8,1,1, 1.869, 10535.119, 229.141, 52579.466 20/02/17,22:13:55,18,08,1, 11.8,1,1, 1.869, 10534.537, 229.315, 52576.024 20/02/17,22:13:55,19,08,1, 11.8,1,1, 1.869, 10533.603, 229.267, 52578.092 20/02/17,22:13:56,00,08,1, 11.9,1,1, 1.871, 10533.602, 229.267, 52578.092 20/02/17,22:13:56,01,08,1, 11.9,1,1, 1.871, 10535.130, 229.255, 52579.585 20/02/17,22:13:56,02,08,1, 11.9,1,1, 1.871, 10534.418, 229.380, 52576.137 20/02/17,22:13:56,03,08,1, 11.9,1,1, 1.871, 10533.545, 229.336, 52578.225 20/02/17,22:13:56,04,08,1, 11.9,1,1, 1.871, 10535.716, 229.478, 52579.021 20/02/17,22:13:56,05,08,1, 11.9,1,1, 1.871, 10533.905, 229.488, 52576.229 20/02/17,22:13:56,06,08,1, 11.9,1,1, 1.871, 10534.675, 229.369, 52579.915 20/02/17,22:13:56,07,08,1, 11.9,1,1, 1.871, 10535.562, 229.389, 52577.397 20/02/17,22:13:56,08,08,1, 11.9,1,1, 1.871, 10533.342, 229.270, 52576.716 20/02/17,22:13:56,09,08,1, 11.9,1,1, 1.871, 10535.221, 229.325, 52579.659 20/02/17,22:13:56,10,08,1, 11.9,1,1, 1.871, 10534.347, 229.333, 52575.897 20/02/17,22:13:56,11,08,1, 11.9,1,1, 1.871, 10533.556, 229.337, 52578.304 20/02/17,22:13:56,12,08,1, 11.9,1,1, 1.871, 10535.729, 229.456, 52579.030 20/02/17,22:13:56,13,08,1, 11.9,1,1, 1.871, 10533.839, 229.406, 52576.046 20/02/17,22:13:56,14,08,1, 11.9,1,1, 1.871, 10534.666, 229.358, 52579.840 20/02/17,22:13:56,15,08,1, 11.9,1,1, 1.871, 10535.566, 229.389, 52577.464 20/02/17,22:13:56,16,08,1, 11.9,1,1, 1.871, 10533.322, 229.281, 52576.712 20/02/17,22:13:56,17,08,1, 11.9,1,1, 1.871, 10535.192, 229.326, 52579.640 20/02/17,22:13:56,18,08,1, 11.9,1,1, 1.871, 10534.408, 229.362, 52575.972 20/02/17,22:13:56,19,08,1, 11.9,1,1, 1.871, 10533.557, 229.370, 52578.364 20/02/17,22:13:57,00,08,1, 11.8,1,1, 1.869, 10533.552, 229.370, 52578.364 20/02/17,22:13:57,01,08,1, 11.8,1,1, 1.869, 10535.075, 229.344, 52579.629 20/02/17,22:13:57,02,08,1, 11.8,1,1, 1.869, 10534.358, 229.544, 52576.227 20/02/17,22:13:57,03,08,1, 11.8,1,1, 1.869, 10533.562, 229.500, 52578.353 20/02/17,22:13:57,04,08,1, 11.8,1,1, 1.869, 10535.682, 229.607, 52579.214 20/02/17,22:13:57,05,08,1, 11.8,1,1, 1.869, 10533.906, 229.578, 52576.350 20/02/17,22:13:57,06,08,1, 11.8,1,1, 1.869, 10534.667, 229.444, 52579.817 20/02/17,22:13:57,07,08,1, 11.8,1,1, 1.869, 10535.462, 229.473, 52577.595 20/02/17,22:13:57,08,08,1, 11.8,1,1, 1.869, 10533.062, 229.305, 52575.947 20/02/17,22:13:57,09,08,1, 11.8,1,1, 1.869, 10535.641, 229.481, 52580.345 20/02/17,22:13:57,10,08,1, 11.8,1,1, 1.869, 10534.154, 229.320, 52575.125 20/02/17,22:13:57,11,08,1, 11.8,1,1, 1.869, 10533.375, 229.583, 52579.001 20/02/17,22:13:57,12,08,1, 11.8,1,1, 1.869, 10536.206, 229.571, 52579.378 20/02/17,22:13:57,13,08,1, 11.8,1,1, 1.869, 10533.328, 229.470, 52575.432 20/02/17,22:13:57,14,08,1, 11.8,1,1, 1.869, 10534.884, 229.649, 52580.862 20/02/17,22:13:57,15,08,1, 11.8,1,1, 1.869, 10535.677, 229.420, 52577.017 20/02/17,22:13:57,16,08,1, 11.8,1,1, 1.869, 10532.818, 229.355, 52576.626 20/02/17,22:13:57,17,08,1, 11.8,1,1, 1.869, 10535.649, 229.530, 52580.572 20/02/17,22:13:57,18,08,1, 11.8,1,1, 1.869, 10534.077, 229.337, 52575.035 20/02/17,22:13:57,19,08,1, 11.8,1,1, 1.869, 10533.311, 229.556, 52579.016 20/02/17,22:13:58,00,08,1, 11.9,1,1, 1.869, 10533.310, 229.556, 52579.016 20/02/17,22:13:58,01,08,1, 11.9,1,1, 1.869, 10535.664, 229.582, 52580.647 20/02/17,22:13:58,02,08,1, 11.9,1,1, 1.869, 10534.123, 229.492, 52575.261 20/02/17,22:13:58,03,08,1, 11.9,1,1, 1.869, 10533.332, 229.704, 52579.034 20/02/17,22:13:58,04,08,1, 11.9,1,1, 1.869, 10536.244, 229.708, 52579.493 20/02/17,22:13:58,05,08,1, 11.9,1,1, 1.869, 10533.275, 229.570, 52575.429 20/02/17,22:13:58,06,08,1, 11.9,1,1, 1.869, 10534.949, 229.758, 52581.193 20/02/17,22:13:58,07,08,1, 11.9,1,1, 1.869, 10535.700, 229.500, 52576.898 20/02/17,22:13:58,08,08,1, 11.9,1,1, 1.869, 10532.735, 229.527, 52576.686 20/02/17,22:13:58,09,08,1, 11.9,1,1, 1.869, 10535.765, 229.688, 52580.707 20/02/17,22:13:58,10,08,1, 11.9,1,1, 1.869, 10534.074, 229.487, 52575.007 20/02/17,22:13:58,11,08,1, 11.9,1,1, 1.869, 10533.368, 229.708, 52579.188 20/02/17,22:13:58,12,08,1, 11.9,1,1, 1.869, 10536.269, 229.692, 52579.491 20/02/17,22:13:58,13,08,1, 11.9,1,1, 1.869, 10533.260, 229.575, 52575.439 20/02/17,22:13:58,14,08,1, 11.9,1,1, 1.869, 10534.967, 229.758, 52581.099 20/02/17,22:13:58,15,08,1, 11.9,1,1, 1.869, 10535.643, 229.538, 52576.973 20/02/17,22:13:58,16,08,1, 11.9,1,1, 1.869, 10532.776, 229.463, 52576.703 20/02/17,22:13:58,17,08,1, 11.9,1,1, 1.869, 10535.768, 229.644, 52580.716 20/02/17,22:13:58,18,08,1, 11.9,1,1, 1.869, 10534.125, 229.487, 52575.101 20/02/17,22:13:58,19,08,1, 11.9,1,1, 1.869, 10533.338, 229.789, 52579.209 20/02/17,22:13:59,00,08,1, 11.9,1,1, 1.870, 10533.335, 229.789, 52579.209 20/02/17,22:13:59,01,08,1, 11.9,1,1, 1.870, 10535.685, 229.718, 52580.749 20/02/17,22:13:59,02,08,1, 11.9,1,1, 1.870, 10534.150, 229.599, 52575.284 20/02/17,22:13:59,03,08,1, 11.9,1,1, 1.870, 10533.347, 229.816, 52579.024 20/02/17,22:13:59,04,08,1, 11.9,1,1, 1.870, 10536.223, 229.836, 52579.644 20/02/17,22:13:59,05,08,1, 11.9,1,1, 1.870, 10533.397, 229.681, 52575.601 20/02/17,22:13:59,06,08,1, 11.9,1,1, 1.870, 10534.911, 229.874, 52581.070 20/02/17,22:13:59,07,08,1, 11.9,1,1, 1.870, 10535.810, 229.644, 52577.317 20/02/17,22:13:59,08,08,1, 11.9,1,1, 1.870, 10532.868, 229.627, 52576.646 20/02/17,22:13:59,09,08,1, 11.9,1,1, 1.870, 10535.737, 229.739, 52580.786 20/02/17,22:13:59,10,08,1, 11.9,1,1, 1.870, 10534.235, 229.556, 52575.178 20/02/17,22:13:59,11,08,1, 11.9,1,1, 1.870, 10533.308, 229.803, 52579.085 20/02/17,22:13:59,12,08,1, 11.9,1,1, 1.870, 10536.220, 229.831, 52579.613 20/02/17,22:13:59,13,08,1, 11.9,1,1, 1.870, 10533.443, 229.728, 52575.465 20/02/17,22:13:59,14,08,1, 11.9,1,1, 1.870, 10534.932, 229.880, 52581.197 20/02/17,22:13:59,15,08,1, 11.9,1,1, 1.870, 10535.835, 229.654, 52577.297 20/02/17,22:13:59,16,08,1, 11.9,1,1, 1.870, 10532.894, 229.661, 52576.857 20/02/17,22:13:59,17,08,1, 11.9,1,1, 1.870, 10535.778, 229.794, 52580.862 20/02/17,22:13:59,18,08,1, 11.9,1,1, 1.870, 10534.258, 229.618, 52575.340 20/02/17,22:13:59,19,08,1, 11.9,1,1, 1.870, 10533.317, 229.814, 52579.051 20/02/17,22:14:00,00,09,1, 11.9,1,1, 1.869, 10533.310, 229.814, 52579.051 20/02/17,22:14:00,01,09,1, 11.9,1,1, 1.869, 10534.082, 229.705, 52579.593 20/02/17,22:14:00,02,09,1, 11.9,1,1, 1.869, 10535.666, 230.091, 52578.298 20/02/17,22:14:00,03,09,1, 11.9,1,1, 1.869, 10533.024, 229.552, 52576.202 20/02/17,22:14:00,04,09,1, 11.9,1,1, 1.869, 10535.253, 230.137, 52580.744 20/02/17,22:14:00,05,09,1, 11.9,1,1, 1.869, 10535.084, 229.963, 52576.880 20/02/17,22:14:00,06,09,1, 11.9,1,1, 1.869, 10533.553, 229.603, 52578.341 20/02/17,22:14:00,07,09,1, 11.9,1,1, 1.869, 10536.188, 230.164, 52580.086 20/02/17,22:14:00,08,09,1, 11.9,1,1, 1.869, 10533.838, 229.516, 52575.740 20/02/17,22:14:00,09,09,1, 11.9,1,1, 1.869, 10534.204, 229.697, 52579.602 20/02/17,22:14:00,10,09,1, 11.9,1,1, 1.869, 10535.686, 230.038, 52578.198 20/02/17,22:14:00,11,09,1, 11.9,1,1, 1.869, 10533.043, 229.568, 52576.290 20/02/17,22:14:00,12,09,1, 11.9,1,1, 1.869, 10535.331, 230.129, 52580.692 20/02/17,22:14:00,13,09,1, 11.9,1,1, 1.869, 10535.075, 229.985, 52576.867 20/02/17,22:14:00,14,09,1, 11.9,1,1, 1.869, 10533.518, 229.650, 52578.309 20/02/17,22:14:00,15,09,1, 11.9,1,1, 1.869, 10536.177, 230.173, 52580.190 20/02/17,22:14:00,16,09,1, 11.9,1,1, 1.869, 10533.905, 229.526, 52575.760 20/02/17,22:14:00,17,09,1, 11.9,1,1, 1.869, 10534.140, 229.750, 52579.641 20/02/17,22:14:00,18,09,1, 11.9,1,1, 1.869, 10535.643, 230.074, 52578.159 20/02/17,22:14:00,19,09,1, 11.9,1,1, 1.869, 10533.088, 229.552, 52576.315 20/02/17,22:14:01,00,09,1, 11.9,1,1, 1.871, 10533.085, 229.552, 52576.315 20/02/17,22:14:01,01,09,1, 11.9,1,1, 1.871, 10534.089, 229.879, 52579.547 20/02/17,22:14:01,02,09,1, 11.9,1,1, 1.871, 10535.816, 230.196, 52578.513 20/02/17,22:14:01,03,09,1, 11.9,1,1, 1.871, 10533.093, 229.636, 52576.068 20/02/17,22:14:01,04,09,1, 11.9,1,1, 1.871, 10535.081, 230.267, 52580.655 20/02/17,22:14:01,05,09,1, 11.9,1,1, 1.871, 10535.246, 230.214, 52577.137 20/02/17,22:14:01,06,09,1, 11.9,1,1, 1.871, 10533.492, 229.737, 52578.029 20/02/17,22:14:01,07,09,1, 11.9,1,1, 1.871, 10536.211, 230.393, 52580.566 20/02/17,22:14:01,08,09,1, 11.9,1,1, 1.871, 10534.201, 229.766, 52576.034 20/02/17,22:14:01,09,09,1, 11.9,1,1, 1.871, 10534.091, 229.869, 52579.530 20/02/17,22:14:01,10,09,1, 11.9,1,1, 1.871, 10535.867, 230.269, 52578.632 20/02/17,22:14:01,11,09,1, 11.9,1,1, 1.871, 10533.129, 229.672, 52576.099 20/02/17,22:14:01,12,09,1, 11.9,1,1, 1.871, 10535.145, 230.243, 52580.687 20/02/17,22:14:01,13,09,1, 11.9,1,1, 1.871, 10535.225, 230.158, 52577.123 20/02/17,22:14:01,14,09,1, 11.9,1,1, 1.871, 10533.485, 229.759, 52578.062 20/02/17,22:14:01,15,09,1, 11.9,1,1, 1.871, 10536.295, 230.474, 52580.618 20/02/17,22:14:01,16,09,1, 11.9,1,1, 1.871, 10534.217, 229.798, 52576.032 20/02/17,22:14:01,17,09,1, 11.9,1,1, 1.871, 10534.098, 229.904, 52579.579 20/02/17,22:14:01,18,09,1, 11.9,1,1, 1.871, 10535.914, 230.278, 52578.700 20/02/17,22:14:01,19,09,1, 11.9,1,1, 1.871, 10533.127, 229.696, 52576.123 20/02/17,22:14:02,00,09,1, 11.9,1,1, 1.870, 10533.118, 229.696, 52576.123 20/02/17,22:14:02,01,09,1, 11.9,1,1, 1.870, 10534.124, 230.010, 52579.464 20/02/17,22:14:02,02,09,1, 11.9,1,1, 1.870, 10536.042, 230.430, 52578.967 20/02/17,22:14:02,03,09,1, 11.9,1,1, 1.870, 10533.290, 229.863, 52576.096 20/02/17,22:14:02,04,09,1, 11.9,1,1, 1.870, 10535.132, 230.486, 52580.702 20/02/17,22:14:02,05,09,1, 11.9,1,1, 1.870, 10535.451, 230.464, 52577.392 20/02/17,22:14:02,06,09,1, 11.9,1,1, 1.870, 10533.585, 230.038, 52578.089 20/02/17,22:14:02,07,09,1, 11.9,1,1, 1.870, 10536.391, 230.669, 52580.776 20/02/17,22:14:02,08,09,1, 11.9,1,1, 1.870, 10534.432, 230.070, 52576.153 20/02/17,22:14:02,09,09,1, 11.9,1,1, 1.870, 10534.268, 230.089, 52579.546 20/02/17,22:14:02,10,09,1, 11.9,1,1, 1.870, 10536.063, 230.449, 52578.867 20/02/17,22:14:02,11,09,1, 11.9,1,1, 1.870, 10533.279, 229.825, 52576.132 20/02/17,22:14:02,12,09,1, 11.9,1,1, 1.870, 10535.180, 230.430, 52580.690 20/02/17,22:14:02,13,09,1, 11.9,1,1, 1.870, 10535.458, 230.440, 52577.380 20/02/17,22:14:02,14,09,1, 11.9,1,1, 1.870, 10533.596, 230.059, 52578.092 20/02/17,22:14:02,15,09,1, 11.9,1,1, 1.870, 10536.356, 230.686, 52580.871 20/02/17,22:14:02,16,09,1, 11.9,1,1, 1.870, 10534.486, 230.063, 52576.266 20/02/17,22:14:02,17,09,1, 11.9,1,1, 1.870, 10534.226, 230.086, 52579.622 20/02/17,22:14:02,18,09,1, 11.9,1,1, 1.870, 10536.100, 230.515, 52579.013 20/02/17,22:14:02,19,09,1, 11.9,1,1, 1.870, 10533.315, 229.773, 52576.139 20/02/17,22:14:03,00,09,1, 11.8,1,1, 1.868, 10533.310, 229.773, 52576.139 20/02/17,22:14:03,01,09,1, 11.8,1,1, 1.868, 10534.162, 230.298, 52579.813 20/02/17,22:14:03,02,09,1, 11.8,1,1, 1.868, 10536.700, 230.770, 52579.516 20/02/17,22:14:03,03,09,1, 11.8,1,1, 1.868, 10533.311, 230.037, 52575.653 20/02/17,22:14:03,04,09,1, 11.8,1,1, 1.868, 10535.295, 230.679, 52581.297 20/02/17,22:14:03,05,09,1, 11.8,1,1, 1.868, 10535.834, 230.655, 52577.315 20/02/17,22:14:03,06,09,1, 11.8,1,1, 1.868, 10533.324, 230.187, 52577.596 20/02/17,22:14:03,07,09,1, 11.8,1,1, 1.868, 10536.739, 230.968, 52581.677 20/02/17,22:14:03,08,09,1, 11.8,1,1, 1.868, 10534.796, 230.320, 52575.943 20/02/17,22:14:03,09,09,1, 11.8,1,1, 1.868, 10534.200, 230.367, 52579.857 20/02/17,22:14:03,10,09,1, 11.8,1,1, 1.868, 10536.712, 230.767, 52579.568 20/02/17,22:14:03,11,09,1, 11.8,1,1, 1.868, 10533.264, 230.026, 52575.598 20/02/17,22:14:03,12,09,1, 11.8,1,1, 1.868, 10535.268, 230.697, 52581.262 20/02/17,22:14:03,13,09,1, 11.8,1,1, 1.868, 10535.883, 230.672, 52577.444 20/02/17,22:14:03,14,09,1, 11.8,1,1, 1.868, 10533.340, 230.227, 52577.691 20/02/17,22:14:03,15,09,1, 11.8,1,1, 1.868, 10536.766, 230.919, 52581.622 20/02/17,22:14:03,16,09,1, 11.8,1,1, 1.868, 10534.815, 230.267, 52575.976 20/02/17,22:14:03,17,09,1, 11.8,1,1, 1.868, 10534.234, 230.371, 52579.935 20/02/17,22:14:03,18,09,1, 11.8,1,1, 1.868, 10536.745, 230.767, 52579.573 20/02/17,22:14:03,19,09,1, 11.8,1,1, 1.868, 10533.411, 230.055, 52575.664 20/02/17,22:14:04,00,10,1, 11.8,1,1, 1.870, 10533.410, 230.055, 52575.664 20/02/17,22:14:04,01,10,1, 11.8,1,1, 1.870, 10534.287, 230.565, 52579.722 20/02/17,22:14:04,02,10,1, 11.8,1,1, 1.870, 10537.101, 231.003, 52580.123 20/02/17,22:14:04,03,10,1, 11.8,1,1, 1.870, 10533.772, 230.255, 52575.523 20/02/17,22:14:04,04,10,1, 11.8,1,1, 1.870, 10535.337, 230.872, 52581.248 20/02/17,22:14:04,05,10,1, 11.8,1,1, 1.870, 10536.277, 230.956, 52577.743 20/02/17,22:14:04,06,10,1, 11.8,1,1, 1.870, 10533.512, 230.504, 52577.496 20/02/17,22:14:04,07,10,1, 11.8,1,1, 1.870, 10536.907, 231.245, 52581.797 20/02/17,22:14:04,08,10,1, 11.8,1,1, 1.870, 10535.238, 230.638, 52576.178 20/02/17,22:14:04,09,10,1, 11.8,1,1, 1.870, 10534.400, 230.629, 52579.772 20/02/17,22:14:04,10,10,1, 11.8,1,1, 1.870, 10537.127, 230.996, 52580.023 20/02/17,22:14:04,11,10,1, 11.8,1,1, 1.870, 10533.757, 230.276, 52575.548 20/02/17,22:14:04,12,10,1, 11.8,1,1, 1.870, 10535.381, 230.885, 52581.200 20/02/17,22:14:04,13,10,1, 11.8,1,1, 1.870, 10536.288, 230.940, 52577.672 20/02/17,22:14:04,14,10,1, 11.8,1,1, 1.870, 10533.535, 230.477, 52577.491 20/02/17,22:14:04,15,10,1, 11.8,1,1, 1.870, 10536.896, 231.306, 52581.857 20/02/17,22:14:04,16,10,1, 11.8,1,1, 1.870, 10535.320, 230.722, 52576.280 20/02/17,22:14:04,17,10,1, 11.8,1,1, 1.870, 10534.395, 230.673, 52579.858 20/02/17,22:14:04,18,10,1, 11.8,1,1, 1.870, 10537.162, 231.111, 52580.136 20/02/17,22:14:04,19,10,1, 11.8,1,1, 1.870, 10533.779, 230.346, 52575.666 20/02/17,22:14:05,00,09,1, 11.9,1,1, 1.869, 10533.777, 230.346, 52575.666 20/02/17,22:14:05,01,09,1, 11.9,1,1, 1.869, 10534.378, 230.806, 52579.471 20/02/17,22:14:05,02,09,1, 11.9,1,1, 1.869, 10537.473, 231.376, 52580.737 20/02/17,22:14:05,03,09,1, 11.9,1,1, 1.869, 10534.247, 230.606, 52575.697 20/02/17,22:14:05,04,09,1, 11.9,1,1, 1.869, 10535.333, 231.083, 52581.056 20/02/17,22:14:05,05,09,1, 11.9,1,1, 1.869, 10536.650, 231.238, 52578.288 20/02/17,22:14:05,06,09,1, 11.9,1,1, 1.869, 10533.616, 230.702, 52577.028 20/02/17,22:14:05,07,09,1, 11.9,1,1, 1.869, 10536.799, 231.457, 52582.007 20/02/17,22:14:05,08,09,1, 11.9,1,1, 1.869, 10535.798, 231.013, 52576.711 20/02/17,22:14:05,09,09,1, 11.9,1,1, 1.869, 10534.377, 230.851, 52579.375 20/02/17,22:14:05,10,09,1, 11.9,1,1, 1.869, 10537.501, 231.422, 52580.791 20/02/17,22:14:05,11,09,1, 11.9,1,1, 1.869, 10534.351, 230.607, 52575.729 20/02/17,22:14:05,12,09,1, 11.9,1,1, 1.869, 10535.289, 231.127, 52581.061 20/02/17,22:14:05,13,09,1, 11.9,1,1, 1.869, 10536.732, 231.257, 52578.380 20/02/17,22:14:05,14,09,1, 11.9,1,1, 1.869, 10533.667, 230.718, 52576.964 20/02/17,22:14:05,15,09,1, 11.9,1,1, 1.869, 10536.807, 231.476, 52582.073 20/02/17,22:14:05,16,09,1, 11.9,1,1, 1.869, 10535.851, 231.031, 52576.770 20/02/17,22:14:05,17,09,1, 11.9,1,1, 1.869, 10534.368, 230.876, 52579.359 20/02/17,22:14:05,18,09,1, 11.9,1,1, 1.869, 10537.482, 231.375, 52580.828 20/02/17,22:14:05,19,09,1, 11.9,1,1, 1.869, 10534.344, 230.650, 52575.662 20/02/17,22:14:06,00,08,1, 11.9,1,1, 1.870, 10534.337, 230.650, 52575.662 20/02/17,22:14:06,01,08,1, 11.9,1,1, 1.870, 10534.493, 231.163, 52579.188 20/02/17,22:14:06,02,08,1, 11.9,1,1, 1.870, 10537.701, 231.709, 52581.255 20/02/17,22:14:06,03,08,1, 11.9,1,1, 1.870, 10534.765, 230.869, 52575.785 20/02/17,22:14:06,04,08,1, 11.9,1,1, 1.870, 10535.338, 231.260, 52580.987 20/02/17,22:14:06,05,08,1, 11.9,1,1, 1.870, 10536.987, 231.425, 52578.624 20/02/17,22:14:06,06,08,1, 11.9,1,1, 1.870, 10533.790, 230.976, 52576.803 20/02/17,22:14:06,07,08,1, 11.9,1,1, 1.870, 10536.844, 231.698, 52582.064 20/02/17,22:14:06,08,08,1, 11.9,1,1, 1.870, 10536.158, 231.348, 52576.944 20/02/17,22:14:06,09,08,1, 11.9,1,1, 1.870, 10534.480, 231.162, 52579.279 20/02/17,22:14:06,10,08,1, 11.9,1,1, 1.870, 10537.702, 231.702, 52581.245 20/02/17,22:14:06,11,08,1, 11.9,1,1, 1.870, 10534.800, 230.954, 52575.870 20/02/17,22:14:06,12,08,1, 11.9,1,1, 1.870, 10535.402, 231.309, 52580.967 20/02/17,22:14:06,13,08,1, 11.9,1,1, 1.870, 10537.078, 231.475, 52578.640 20/02/17,22:14:06,14,08,1, 11.9,1,1, 1.870, 10533.804, 230.947, 52576.758 20/02/17,22:14:06,15,08,1, 11.9,1,1, 1.870, 10536.750, 231.674, 52582.059 20/02/17,22:14:06,16,08,1, 11.9,1,1, 1.870, 10536.169, 231.367, 52577.001 20/02/17,22:14:06,17,08,1, 11.9,1,1, 1.870, 10534.546, 231.119, 52579.225 20/02/17,22:14:06,18,08,1, 11.9,1,1, 1.870, 10537.799, 231.739, 52581.271 20/02/17,22:14:06,19,08,1, 11.9,1,1, 1.870, 10534.775, 230.995, 52575.978 20/02/17,22:14:07,00,09,1, 11.9,1,1, 1.871, 10534.770, 230.995, 52575.978 20/02/17,22:14:07,01,09,1, 11.9,1,1, 1.871, 10534.429, 231.329, 52578.808 20/02/17,22:14:07,02,09,1, 11.9,1,1, 1.871, 10537.813, 231.966, 52581.758 20/02/17,22:14:07,03,09,1, 11.9,1,1, 1.871, 10535.222, 231.242, 52576.182 20/02/17,22:14:07,04,09,1, 11.9,1,1, 1.871, 10535.322, 231.495, 52580.724 20/02/17,22:14:07,05,09,1, 11.9,1,1, 1.871, 10537.421, 231.856, 52579.455 20/02/17,22:14:07,06,09,1, 11.9,1,1, 1.871, 10534.100, 231.221, 52576.451 20/02/17,22:14:07,07,09,1, 11.9,1,1, 1.871, 10536.584, 231.959, 52582.090 20/02/17,22:14:07,08,09,1, 11.9,1,1, 1.871, 10536.596, 231.707, 52577.521 20/02/17,22:14:07,09,09,1, 11.9,1,1, 1.871, 10534.495, 231.334, 52578.814 20/02/17,22:14:07,10,09,1, 11.9,1,1, 1.871, 10537.838, 232.040, 52581.807 20/02/17,22:14:07,11,09,1, 11.9,1,1, 1.871, 10535.358, 231.273, 52576.145 20/02/17,22:14:07,12,09,1, 11.9,1,1, 1.871, 10535.316, 231.491, 52580.667 20/02/17,22:14:07,13,09,1, 11.9,1,1, 1.871, 10537.455, 231.836, 52579.393 20/02/17,22:14:07,14,09,1, 11.9,1,1, 1.871, 10534.121, 231.178, 52576.388 20/02/17,22:14:07,15,09,1, 11.9,1,1, 1.871, 10536.596, 231.945, 52582.066 20/02/17,22:14:07,16,09,1, 11.9,1,1, 1.871, 10536.661, 231.741, 52577.536 20/02/17,22:14:07,17,09,1, 11.9,1,1, 1.871, 10534.477, 231.418, 52578.739 20/02/17,22:14:07,18,09,1, 11.9,1,1, 1.871, 10537.850, 232.060, 52581.850 20/02/17,22:14:07,19,09,1, 11.9,1,1, 1.871, 10535.357, 231.302, 52576.198 20/02/17,22:14:08,00,09,1, 12.0,1,1, 1.871, 10535.355, 231.302, 52576.198 20/02/17,22:14:08,01,09,1, 12.0,1,1, 1.871, 10534.944, 231.703, 52579.223 20/02/17,22:14:08,02,09,1, 12.0,1,1, 1.871, 10537.828, 232.177, 52581.463 20/02/17,22:14:08,03,09,1, 12.0,1,1, 1.871, 10535.590, 231.684, 52576.868 20/02/17,22:14:08,04,09,1, 12.0,1,1, 1.871, 10535.850, 231.763, 52580.940 20/02/17,22:14:08,05,09,1, 12.0,1,1, 1.871, 10537.432, 231.972, 52579.132 20/02/17,22:14:08,06,09,1, 12.0,1,1, 1.871, 10534.429, 231.522, 52577.134 20/02/17,22:14:08,07,09,1, 12.0,1,1, 1.871, 10536.815, 232.023, 52581.571 20/02/17,22:14:08,08,09,1, 12.0,1,1, 1.871, 10536.455, 231.950, 52577.458 20/02/17,22:14:08,09,09,1, 12.0,1,1, 1.871, 10534.916, 231.725, 52579.306 20/02/17,22:14:08,10,09,1, 12.0,1,1, 1.871, 10537.853, 232.202, 52581.308 20/02/17,22:14:08,11,09,1, 12.0,1,1, 1.871, 10535.547, 231.750, 52576.803 20/02/17,22:14:08,12,09,1, 12.0,1,1, 1.871, 10535.896, 231.821, 52580.975 20/02/17,22:14:08,13,09,1, 12.0,1,1, 1.871, 10537.386, 232.054, 52579.153 20/02/17,22:14:08,14,09,1, 12.0,1,1, 1.871, 10534.485, 231.581, 52577.123 20/02/17,22:14:08,15,09,1, 12.0,1,1, 1.871, 10536.789, 232.066, 52581.653 20/02/17,22:14:08,16,09,1, 12.0,1,1, 1.871, 10536.501, 231.949, 52577.536 20/02/17,22:14:08,17,09,1, 12.0,1,1, 1.871, 10534.945, 231.753, 52579.185 20/02/17,22:14:08,18,09,1, 12.0,1,1, 1.871, 10537.878, 232.235, 52581.335 20/02/17,22:14:08,19,09,1, 12.0,1,1, 1.871, 10535.644, 231.754, 52576.789 20/02/17,22:14:09,00,09,1, 11.9,1,1, 1.870, 10535.638, 231.754, 52576.789 20/02/17,22:14:09,01,09,1, 11.9,1,1, 1.870, 10534.972, 231.888, 52578.835 20/02/17,22:14:09,02,09,1, 11.9,1,1, 1.870, 10537.862, 232.507, 52581.688 20/02/17,22:14:09,03,09,1, 11.9,1,1, 1.870, 10536.016, 232.011, 52577.077 20/02/17,22:14:09,04,09,1, 11.9,1,1, 1.870, 10535.918, 231.968, 52580.730 20/02/17,22:14:09,05,09,1, 11.9,1,1, 1.870, 10537.784, 232.297, 52579.732 20/02/17,22:14:09,06,09,1, 11.9,1,1, 1.870, 10534.851, 231.790, 52576.984 20/02/17,22:14:09,07,09,1, 11.9,1,1, 1.870, 10536.754, 232.314, 52581.671 20/02/17,22:14:09,08,09,1, 11.9,1,1, 1.870, 10536.919, 232.309, 52578.009 20/02/17,22:14:09,09,09,1, 11.9,1,1, 1.870, 10534.986, 231.955, 52578.936 20/02/17,22:14:09,10,09,1, 11.9,1,1, 1.870, 10537.904, 232.447, 52581.732 20/02/17,22:14:09,11,09,1, 11.9,1,1, 1.870, 10536.069, 232.066, 52577.158 20/02/17,22:14:09,12,09,1, 11.9,1,1, 1.870, 10535.867, 232.048, 52580.756 20/02/17,22:14:09,13,09,1, 11.9,1,1, 1.870, 10537.772, 232.371, 52579.801 20/02/17,22:14:09,14,09,1, 11.9,1,1, 1.870, 10534.826, 231.766, 52576.919 20/02/17,22:14:09,15,09,1, 11.9,1,1, 1.870, 10536.649, 232.233, 52581.573 20/02/17,22:14:09,16,09,1, 11.9,1,1, 1.870, 10536.854, 232.326, 52577.968 20/02/17,22:14:09,17,09,1, 11.9,1,1, 1.870, 10534.991, 232.013, 52578.846 20/02/17,22:14:09,18,09,1, 11.9,1,1, 1.870, 10537.948, 232.578, 52581.738 20/02/17,22:14:09,19,09,1, 11.9,1,1, 1.870, 10536.086, 232.124, 52577.067 20/02/17,22:14:10,00,09,1, 11.8,1,1, 1.866, 10536.081, 232.124, 52577.067 20/02/17,22:14:10,01,09,1, 11.8,1,1, 1.866, 10535.120, 232.040, 52577.955 20/02/17,22:14:10,02,09,1, 11.8,1,1, 1.866, 10537.499, 232.772, 52581.972 20/02/17,22:14:10,03,09,1, 11.8,1,1, 1.866, 10536.989, 232.447, 52578.141 20/02/17,22:14:10,04,09,1, 11.8,1,1, 1.866, 10535.633, 232.116, 52579.664 20/02/17,22:14:10,05,09,1, 11.8,1,1, 1.866, 10537.956, 232.751, 52580.899 20/02/17,22:14:10,06,09,1, 11.8,1,1, 1.866, 10535.539, 232.042, 52576.973 20/02/17,22:14:10,07,09,1, 11.8,1,1, 1.866, 10536.242, 232.352, 52580.921 20/02/17,22:14:10,08,09,1, 11.8,1,1, 1.866, 10537.390, 232.653, 52579.138 20/02/17,22:14:10,09,09,1, 11.8,1,1, 1.866, 10535.131, 232.073, 52577.942 20/02/17,22:14:10,10,09,1, 11.8,1,1, 1.866, 10537.523, 232.758, 52581.882 20/02/17,22:14:10,11,09,1, 11.8,1,1, 1.866, 10536.908, 232.446, 52577.999 20/02/17,22:14:10,12,09,1, 11.8,1,1, 1.866, 10535.688, 232.173, 52579.698 20/02/17,22:14:10,13,09,1, 11.8,1,1, 1.866, 10537.993, 232.723, 52580.807 20/02/17,22:14:10,14,09,1, 11.8,1,1, 1.866, 10535.628, 232.031, 52576.939 20/02/17,22:14:10,15,09,1, 11.8,1,1, 1.866, 10536.240, 232.428, 52580.936 20/02/17,22:14:10,16,09,1, 11.8,1,1, 1.866, 10537.476, 232.728, 52579.172 20/02/17,22:14:10,17,09,1, 11.8,1,1, 1.866, 10535.170, 232.145, 52577.945 20/02/17,22:14:10,18,09,1, 11.8,1,1, 1.866, 10537.585, 232.809, 52581.829 20/02/17,22:14:10,19,09,1, 11.8,1,1, 1.866, 10536.899, 232.449, 52577.930 20/02/17,22:14:11,00,09,1, 11.9,1,1, 1.872, 10536.898, 232.449, 52577.930 20/02/17,22:14:11,01,09,1, 11.9,1,1, 1.872, 10535.238, 232.429, 52578.324 20/02/17,22:14:11,02,09,1, 11.9,1,1, 1.872, 10537.875, 233.000, 52582.060 20/02/17,22:14:11,03,09,1, 11.9,1,1, 1.872, 10536.872, 232.637, 52577.739 20/02/17,22:14:11,04,09,1, 11.9,1,1, 1.872, 10535.923, 232.389, 52580.183 20/02/17,22:14:11,05,09,1, 11.9,1,1, 1.872, 10538.251, 232.893, 52580.747 20/02/17,22:14:11,06,09,1, 11.9,1,1, 1.872, 10535.622, 232.286, 52577.065 20/02/17,22:14:11,07,09,1, 11.9,1,1, 1.872, 10536.615, 232.666, 52581.286 20/02/17,22:14:11,08,09,1, 11.9,1,1, 1.872, 10537.543, 232.830, 52578.879 20/02/17,22:14:11,09,09,1, 11.9,1,1, 1.872, 10535.238, 232.396, 52578.357 20/02/17,22:14:11,10,09,1, 11.9,1,1, 1.872, 10537.850, 233.038, 52582.031 20/02/17,22:14:11,11,09,1, 11.9,1,1, 1.872, 10536.874, 232.670, 52577.626 20/02/17,22:14:11,12,09,1, 11.9,1,1, 1.872, 10535.893, 232.413, 52580.178 20/02/17,22:14:11,13,09,1, 11.9,1,1, 1.872, 10538.244, 232.869, 52580.773 20/02/17,22:14:11,14,09,1, 11.9,1,1, 1.872, 10535.605, 232.262, 52577.025 20/02/17,22:14:11,15,09,1, 11.9,1,1, 1.872, 10536.581, 232.598, 52581.290 20/02/17,22:14:11,16,09,1, 11.9,1,1, 1.872, 10537.587, 232.866, 52578.895 20/02/17,22:14:11,17,09,1, 11.9,1,1, 1.872, 10535.223, 232.407, 52578.310 20/02/17,22:14:11,18,09,1, 11.9,1,1, 1.872, 10537.904, 232.986, 52582.075 20/02/17,22:14:11,19,09,1, 11.9,1,1, 1.872, 10536.947, 232.718, 52577.846 20/02/17,22:14:12,00,09,1, 11.8,1,1, 1.869, 10536.940, 232.718, 52577.846 20/02/17,22:14:12,01,09,1, 11.8,1,1, 1.869, 10535.370, 232.475, 52578.194 20/02/17,22:14:12,02,09,1, 11.8,1,1, 1.869, 10537.965, 233.164, 52582.101 20/02/17,22:14:12,03,09,1, 11.8,1,1, 1.869, 10537.096, 232.826, 52577.983 20/02/17,22:14:12,04,09,1, 11.8,1,1, 1.869, 10536.125, 232.666, 52580.297 20/02/17,22:14:12,05,09,1, 11.8,1,1, 1.869, 10538.527, 233.132, 52580.967 20/02/17,22:14:12,06,09,1, 11.8,1,1, 1.869, 10535.826, 232.545, 52577.174 20/02/17,22:14:12,07,09,1, 11.8,1,1, 1.869, 10536.819, 232.798, 52581.414 20/02/17,22:14:12,08,09,1, 11.8,1,1, 1.869, 10537.693, 232.967, 52578.826 20/02/17,22:14:12,09,09,1, 11.8,1,1, 1.869, 10535.350, 232.597, 52578.382 20/02/17,22:14:12,10,09,1, 11.8,1,1, 1.869, 10538.047, 233.132, 52581.980 20/02/17,22:14:12,11,09,1, 11.8,1,1, 1.869, 10537.048, 232.821, 52577.785 20/02/17,22:14:12,12,09,1, 11.8,1,1, 1.869, 10536.090, 232.640, 52580.277 20/02/17,22:14:12,13,09,1, 11.8,1,1, 1.869, 10538.523, 233.082, 52580.955 20/02/17,22:14:12,14,09,1, 11.8,1,1, 1.869, 10535.865, 232.521, 52577.234 20/02/17,22:14:12,15,09,1, 11.8,1,1, 1.869, 10536.823, 232.817, 52581.451 20/02/17,22:14:12,16,09,1, 11.8,1,1, 1.869, 10537.787, 233.007, 52578.932 20/02/17,22:14:12,17,09,1, 11.8,1,1, 1.869, 10535.440, 232.584, 52578.315 20/02/17,22:14:12,18,09,1, 11.8,1,1, 1.869, 10538.038, 233.167, 52582.075 20/02/17,22:14:12,19,09,1, 11.8,1,1, 1.869, 10537.082, 232.898, 52577.862 20/02/17,22:14:13,00,09,1, 11.9,1,1, 1.871, 10537.074, 232.898, 52577.862 20/02/17,22:14:13,01,09,1, 11.9,1,1, 1.871, 10535.180, 232.590, 52577.163 20/02/17,22:14:13,02,09,1, 11.9,1,1, 1.871, 10538.047, 233.524, 52583.082 20/02/17,22:14:13,03,09,1, 11.9,1,1, 1.871, 10537.855, 233.141, 52578.100 20/02/17,22:14:13,04,09,1, 11.9,1,1, 1.871, 10535.697, 232.801, 52579.552 20/02/17,22:14:13,05,09,1, 11.9,1,1, 1.871, 10539.051, 233.452, 52582.372 20/02/17,22:14:13,06,09,1, 11.9,1,1, 1.871, 10536.239, 232.559, 52576.562 20/02/17,22:14:13,07,09,1, 11.9,1,1, 1.871, 10536.425, 233.000, 52581.382 20/02/17,22:14:13,08,09,1, 11.9,1,1, 1.871, 10538.606, 233.332, 52580.046 20/02/17,22:14:13,09,09,1, 11.9,1,1, 1.871, 10535.222, 232.629, 52577.170 20/02/17,22:14:13,10,09,1, 11.9,1,1, 1.871, 10537.997, 233.508, 52582.936 20/02/17,22:14:13,11,09,1, 11.9,1,1, 1.871, 10537.858, 233.127, 52578.139 20/02/17,22:14:13,12,09,1, 11.9,1,1, 1.871, 10535.651, 232.777, 52579.511 20/02/17,22:14:13,13,09,1, 11.9,1,1, 1.871, 10539.089, 233.517, 52582.440 20/02/17,22:14:13,14,09,1, 11.9,1,1, 1.871, 10536.263, 232.582, 52576.560 20/02/17,22:14:13,15,09,1, 11.9,1,1, 1.871, 10536.411, 232.931, 52581.378 20/02/17,22:14:13,16,09,1, 11.9,1,1, 1.871, 10538.584, 233.287, 52580.001 20/02/17,22:14:13,17,09,1, 11.9,1,1, 1.871, 10535.212, 232.553, 52577.113 20/02/17,22:14:13,18,09,1, 11.9,1,1, 1.871, 10538.012, 233.465, 52583.022 20/02/17,22:14:13,19,09,1, 11.9,1,1, 1.871, 10537.861, 233.137, 52578.136 20/02/17,22:14:14,00,09,1, 11.9,1,1, 1.865, 10537.858, 233.137, 52578.136 20/02/17,22:14:14,01,09,1, 11.9,1,1, 1.865, 10535.723, 232.655, 52576.557 20/02/17,22:14:14,02,09,1, 11.9,1,1, 1.865, 10537.800, 233.548, 52583.551 20/02/17,22:14:14,03,09,1, 11.9,1,1, 1.865, 10538.068, 233.192, 52578.346 20/02/17,22:14:14,04,09,1, 11.9,1,1, 1.865, 10535.789, 232.728, 52578.384 20/02/17,22:14:14,05,09,1, 11.9,1,1, 1.865, 10539.056, 233.667, 52582.978 20/02/17,22:14:14,06,09,1, 11.9,1,1, 1.865, 10537.013, 232.776, 52576.948 20/02/17,22:14:14,07,09,1, 11.9,1,1, 1.865, 10536.081, 233.031, 52580.596 20/02/17,22:14:14,08,09,1, 11.9,1,1, 1.865, 10538.922, 233.599, 52581.169 20/02/17,22:14:14,09,09,1, 11.9,1,1, 1.865, 10535.581, 232.643, 52576.603 20/02/17,22:14:14,10,09,1, 11.9,1,1, 1.865, 10537.579, 233.529, 52582.748 20/02/17,22:14:14,11,09,1, 11.9,1,1, 1.865, 10538.570, 233.374, 52579.056 20/02/17,22:14:14,12,09,1, 11.9,1,1, 1.865, 10535.579, 232.760, 52578.522 20/02/17,22:14:14,13,09,1, 11.9,1,1, 1.865, 10538.991, 233.691, 52583.078 20/02/17,22:14:14,14,09,1, 11.9,1,1, 1.865, 10537.091, 232.787, 52576.950 20/02/17,22:14:14,15,09,1, 11.9,1,1, 1.865, 10536.053, 233.011, 52580.647 20/02/17,22:14:14,16,09,1, 11.9,1,1, 1.865, 10539.026, 233.642, 52581.251 20/02/17,22:14:14,17,09,1, 11.9,1,1, 1.865, 10535.630, 232.618, 52576.667 20/02/17,22:14:14,18,09,1, 11.9,1,1, 1.865, 10537.610, 233.621, 52582.849 20/02/17,22:14:14,19,09,1, 11.9,1,1, 1.865, 10538.606, 233.341, 52579.150 20/02/17,22:14:15,00,09,1, 11.9,1,1, 1.865, 10538.601, 233.341, 52579.150 20/02/17,22:14:15,01,09,1, 11.9,1,1, 1.865, 10535.541, 232.792, 52577.130 20/02/17,22:14:15,02,09,1, 11.9,1,1, 1.865, 10538.180, 233.679, 52583.127 20/02/17,22:14:15,03,09,1, 11.9,1,1, 1.865, 10538.288, 233.353, 52578.460 20/02/17,22:14:15,04,09,1, 11.9,1,1, 1.865, 10535.966, 233.025, 52579.611 20/02/17,22:14:15,05,09,1, 11.9,1,1, 1.865, 10539.438, 233.777, 52582.816 20/02/17,22:14:15,06,09,1, 11.9,1,1, 1.865, 10536.733, 232.828, 52576.809 20/02/17,22:14:15,07,09,1, 11.9,1,1, 1.865, 10536.687, 233.179, 52581.471 20/02/17,22:14:15,08,09,1, 11.9,1,1, 1.865, 10539.041, 233.524, 52580.328 20/02/17,22:14:15,09,09,1, 11.9,1,1, 1.865, 10535.533, 232.721, 52577.114 20/02/17,22:14:15,10,09,1, 11.9,1,1, 1.865, 10538.169, 233.614, 52583.120 20/02/17,22:14:15,11,09,1, 11.9,1,1, 1.865, 10538.286, 233.382, 52578.341 20/02/17,22:14:15,12,09,1, 11.9,1,1, 1.865, 10535.990, 233.040, 52579.578 20/02/17,22:14:15,13,09,1, 11.9,1,1, 1.865, 10539.440, 233.794, 52582.838 20/02/17,22:14:15,14,09,1, 11.9,1,1, 1.865, 10536.814, 232.899, 52576.801 20/02/17,22:14:15,15,09,1, 11.9,1,1, 1.865, 10536.723, 233.219, 52581.561 20/02/17,22:14:15,16,09,1, 11.9,1,1, 1.865, 10539.025, 233.529, 52580.404 20/02/17,22:14:15,17,09,1, 11.9,1,1, 1.865, 10535.570, 232.841, 52577.177 20/02/17,22:14:15,18,09,1, 11.9,1,1, 1.865, 10538.200, 233.661, 52583.130 20/02/17,22:14:15,19,09,1, 11.9,1,1, 1.865, 10538.300, 233.339, 52578.498 20/02/17,22:14:16,00,09,1, 11.9,1,1, 1.872, 10538.292, 233.339, 52578.498 20/02/17,22:14:16,01,09,1, 11.9,1,1, 1.872, 10535.718, 232.903, 52577.221 20/02/17,22:14:16,02,09,1, 11.9,1,1, 1.872, 10538.273, 233.788, 52583.224 20/02/17,22:14:16,03,09,1, 11.9,1,1, 1.872, 10538.440, 233.427, 52578.581 20/02/17,22:14:16,04,09,1, 11.9,1,1, 1.872, 10536.044, 233.048, 52579.545 20/02/17,22:14:16,05,09,1, 11.9,1,1, 1.872, 10539.563, 233.820, 52582.834 20/02/17,22:14:16,06,09,1, 11.9,1,1, 1.872, 10536.883, 232.940, 52576.891 20/02/17,22:14:16,07,09,1, 11.9,1,1, 1.872, 10536.882, 233.238, 52581.597 20/02/17,22:14:16,08,09,1, 11.9,1,1, 1.872, 10539.110, 233.598, 52580.409 20/02/17,22:14:16,09,09,1, 11.9,1,1, 1.872, 10535.726, 232.904, 52577.284 20/02/17,22:14:16,10,09,1, 11.9,1,1, 1.872, 10538.342, 233.785, 52583.206 20/02/17,22:14:16,11,09,1, 11.9,1,1, 1.872, 10538.414, 233.459, 52578.470 20/02/17,22:14:16,12,09,1, 11.9,1,1, 1.872, 10536.099, 233.084, 52579.679 20/02/17,22:14:16,13,09,1, 11.9,1,1, 1.872, 10539.543, 233.806, 52582.820 20/02/17,22:14:16,14,09,1, 11.9,1,1, 1.872, 10536.918, 232.972, 52576.884 20/02/17,22:14:16,15,09,1, 11.9,1,1, 1.872, 10536.868, 233.283, 52581.627 20/02/17,22:14:16,16,09,1, 11.9,1,1, 1.872, 10539.124, 233.626, 52580.388 20/02/17,22:14:16,17,09,1, 11.9,1,1, 1.872, 10535.715, 232.920, 52577.305 20/02/17,22:14:16,18,09,1, 11.9,1,1, 1.872, 10538.343, 233.752, 52583.211 20/02/17,22:14:16,19,09,1, 11.9,1,1, 1.872, 10538.400, 233.500, 52578.545 20/02/17,22:14:17,00,09,1, 11.9,1,1, 1.869, 10538.392, 233.500, 52578.545 20/02/17,22:14:17,01,09,1, 11.9,1,1, 1.869, 10535.792, 232.901, 52577.197 20/02/17,22:14:17,02,09,1, 11.9,1,1, 1.869, 10538.310, 233.767, 52583.207 20/02/17,22:14:17,03,09,1, 11.9,1,1, 1.869, 10538.558, 233.530, 52578.644 20/02/17,22:14:17,04,09,1, 11.9,1,1, 1.869, 10536.176, 233.121, 52579.552 20/02/17,22:14:17,05,09,1, 11.9,1,1, 1.869, 10539.673, 233.912, 52582.997 20/02/17,22:14:17,06,09,1, 11.9,1,1, 1.869, 10537.094, 233.043, 52577.008 20/02/17,22:14:17,07,09,1, 11.9,1,1, 1.869, 10536.929, 233.345, 52581.661 20/02/17,22:14:17,08,09,1, 11.9,1,1, 1.869, 10539.236, 233.690, 52580.574 20/02/17,22:14:17,09,09,1, 11.9,1,1, 1.869, 10535.799, 232.946, 52577.252 20/02/17,22:14:17,10,09,1, 11.9,1,1, 1.869, 10538.342, 233.806, 52583.212 20/02/17,22:14:17,11,09,1, 11.9,1,1, 1.869, 10538.472, 233.486, 52578.603 20/02/17,22:14:17,12,09,1, 11.9,1,1, 1.869, 10536.165, 233.130, 52579.597 20/02/17,22:14:17,13,09,1, 11.9,1,1, 1.869, 10539.663, 233.862, 52582.924 20/02/17,22:14:17,14,09,1, 11.9,1,1, 1.869, 10537.080, 233.033, 52577.056 20/02/17,22:14:17,15,09,1, 11.9,1,1, 1.869, 10536.919, 233.355, 52581.621 20/02/17,22:14:17,16,09,1, 11.9,1,1, 1.869, 10539.326, 233.711, 52580.646 20/02/17,22:14:17,17,09,1, 11.9,1,1, 1.869, 10535.849, 233.018, 52577.356 20/02/17,22:14:17,18,09,1, 11.9,1,1, 1.869, 10538.376, 233.807, 52583.290 20/02/17,22:14:17,19,09,1, 11.9,1,1, 1.869, 10538.536, 233.535, 52578.645 20/02/17,22:14:18,00,09,1, 11.8,1,1, 1.869, 10538.534, 233.535, 52578.645 20/02/17,22:14:18,01,09,1, 11.8,1,1, 1.869, 10536.196, 233.213, 52578.489 20/02/17,22:14:18,02,09,1, 11.8,1,1, 1.869, 10538.629, 233.852, 52582.690 20/02/17,22:14:18,03,09,1, 11.8,1,1, 1.869, 10538.101, 233.693, 52578.652 20/02/17,22:14:18,04,09,1, 11.8,1,1, 1.869, 10536.857, 233.397, 52580.775 20/02/17,22:14:18,05,09,1, 11.8,1,1, 1.869, 10539.452, 233.883, 52581.953 20/02/17,22:14:18,06,09,1, 11.8,1,1, 1.869, 10536.839, 233.300, 52577.814 20/02/17,22:14:18,07,09,1, 11.8,1,1, 1.869, 10537.647, 233.454, 52581.997 20/02/17,22:14:18,08,09,1, 11.8,1,1, 1.869, 10538.690, 233.726, 52579.636 20/02/17,22:14:18,09,09,1, 11.8,1,1, 1.869, 10536.195, 233.273, 52578.619 20/02/17,22:14:18,10,09,1, 11.8,1,1, 1.869, 10538.704, 233.885, 52582.601 20/02/17,22:14:18,11,09,1, 11.8,1,1, 1.869, 10537.991, 233.673, 52578.570 20/02/17,22:14:18,12,09,1, 11.8,1,1, 1.869, 10536.851, 233.452, 52580.766 20/02/17,22:14:18,13,09,1, 11.8,1,1, 1.869, 10539.460, 233.916, 52581.844 20/02/17,22:14:18,14,09,1, 11.8,1,1, 1.869, 10536.949, 233.321, 52577.906 20/02/17,22:14:18,15,09,1, 11.8,1,1, 1.869, 10537.591, 233.510, 52581.977 20/02/17,22:14:18,16,09,1, 11.8,1,1, 1.869, 10538.666, 233.664, 52579.667 20/02/17,22:14:18,17,09,1, 11.8,1,1, 1.869, 10536.184, 233.255, 52578.609 20/02/17,22:14:18,18,09,1, 11.8,1,1, 1.869, 10538.638, 233.816, 52582.617 20/02/17,22:14:18,19,09,1, 11.8,1,1, 1.869, 10537.986, 233.725, 52578.539 20/02/17,22:14:19,00,09,1, 11.8,1,1, 1.868, 10537.983, 233.725, 52578.539 20/02/17,22:14:19,01,09,1, 11.8,1,1, 1.868, 10536.261, 233.416, 52578.753 20/02/17,22:14:19,02,09,1, 11.8,1,1, 1.868, 10538.646, 233.945, 52582.769 20/02/17,22:14:19,03,09,1, 11.8,1,1, 1.868, 10538.075, 233.814, 52578.793 20/02/17,22:14:19,04,09,1, 11.8,1,1, 1.868, 10536.853, 233.528, 52580.794 20/02/17,22:14:19,05,09,1, 11.8,1,1, 1.868, 10539.324, 233.975, 52582.022 20/02/17,22:14:19,06,09,1, 11.8,1,1, 1.868, 10536.998, 233.468, 52577.975 20/02/17,22:14:19,07,09,1, 11.8,1,1, 1.868, 10537.591, 233.682, 52581.989 20/02/17,22:14:19,08,09,1, 11.8,1,1, 1.868, 10538.742, 233.947, 52579.990 20/02/17,22:14:19,09,09,1, 11.8,1,1, 1.868, 10536.227, 233.495, 52578.734 20/02/17,22:14:19,10,09,1, 11.8,1,1, 1.868, 10538.653, 234.033, 52582.805 20/02/17,22:14:19,11,09,1, 11.8,1,1, 1.868, 10538.059, 233.848, 52578.782 20/02/17,22:14:19,12,09,1, 11.8,1,1, 1.868, 10536.901, 233.541, 52580.776 20/02/17,22:14:19,13,09,1, 11.8,1,1, 1.868, 10539.363, 234.025, 52581.964 20/02/17,22:14:19,14,09,1, 11.8,1,1, 1.868, 10536.945, 233.407, 52577.980 20/02/17,22:14:19,15,09,1, 11.8,1,1, 1.868, 10537.530, 233.636, 52581.971 20/02/17,22:14:19,16,09,1, 11.8,1,1, 1.868, 10538.689, 233.918, 52579.893 20/02/17,22:14:19,17,09,1, 11.8,1,1, 1.868, 10536.234, 233.462, 52578.885 20/02/17,22:14:19,18,09,1, 11.8,1,1, 1.868, 10538.738, 234.069, 52582.817 20/02/17,22:14:19,19,09,1, 11.8,1,1, 1.868, 10538.051, 233.820, 52578.796 20/02/17,22:14:20,00,09,1, 11.9,1,1, 1.872, 10538.050, 233.820, 52578.796 20/02/17,22:14:20,01,09,1, 11.9,1,1, 1.872, 10536.904, 233.435, 52578.268 20/02/17,22:14:20,02,09,1, 11.9,1,1, 1.872, 10537.652, 234.155, 52582.109 20/02/17,22:14:20,03,09,1, 11.9,1,1, 1.872, 10538.994, 234.292, 52580.833 20/02/17,22:14:20,04,09,1, 11.9,1,1, 1.872, 10536.715, 233.410, 52579.229 20/02/17,22:14:20,05,09,1, 11.9,1,1, 1.872, 10538.758, 234.336, 52582.729 20/02/17,22:14:20,06,09,1, 11.9,1,1, 1.872, 10537.901, 233.717, 52578.949 20/02/17,22:14:20,07,09,1, 11.9,1,1, 1.872, 10536.725, 233.551, 52580.269 20/02/17,22:14:20,08,09,1, 11.9,1,1, 1.872, 10538.793, 234.418, 52581.655 20/02/17,22:14:20,09,09,1, 11.9,1,1, 1.872, 10536.926, 233.441, 52578.420 20/02/17,22:14:20,10,09,1, 11.9,1,1, 1.872, 10537.718, 234.118, 52582.151 20/02/17,22:14:20,11,09,1, 11.9,1,1, 1.872, 10538.945, 234.254, 52580.663 20/02/17,22:14:20,12,09,1, 11.9,1,1, 1.872, 10536.778, 233.463, 52579.267 20/02/17,22:14:20,13,09,1, 11.9,1,1, 1.872, 10538.777, 234.339, 52582.662 20/02/17,22:14:20,14,09,1, 11.9,1,1, 1.872, 10537.936, 233.709, 52579.001 20/02/17,22:14:20,15,09,1, 11.9,1,1, 1.872, 10536.711, 233.635, 52580.364 20/02/17,22:14:20,16,09,1, 11.9,1,1, 1.872, 10538.541, 234.287, 52580.649 20/02/17,22:14:20,17,09,1, 11.9,1,1, 1.872, 10537.349, 233.684, 52579.464 20/02/17,22:14:20,18,09,1, 11.9,1,1, 1.872, 10537.814, 234.030, 52581.368 20/02/17,22:14:20,19,09,1, 11.9,1,1, 1.872, 10538.460, 234.220, 52580.853 20/02/17,22:14:21,00,09,1, 11.9,1,1, 1.875, 10538.459, 234.220, 52580.853 20/02/17,22:14:21,01,09,1, 11.9,1,1, 1.875, 10537.286, 233.841, 52579.572 20/02/17,22:14:21,02,09,1, 11.9,1,1, 1.875, 10537.863, 234.308, 52581.686 20/02/17,22:14:21,03,09,1, 11.9,1,1, 1.875, 10538.574, 234.410, 52580.976 20/02/17,22:14:21,04,09,1, 11.9,1,1, 1.875, 10537.283, 233.665, 52579.950 20/02/17,22:14:21,05,09,1, 11.9,1,1, 1.875, 10538.372, 234.351, 52581.790 20/02/17,22:14:21,06,09,1, 11.9,1,1, 1.875, 10537.791, 233.914, 52579.696 20/02/17,22:14:21,07,09,1, 11.9,1,1, 1.875, 10537.104, 233.792, 52580.355 20/02/17,22:14:21,08,09,1, 11.9,1,1, 1.875, 10538.373, 234.514, 52581.345 20/02/17,22:14:21,09,09,1, 11.9,1,1, 1.875, 10537.301, 233.834, 52579.562 20/02/17,22:14:21,10,09,1, 11.9,1,1, 1.875, 10537.929, 234.354, 52581.719 20/02/17,22:14:21,11,09,1, 11.9,1,1, 1.875, 10538.567, 234.501, 52581.000 20/02/17,22:14:21,12,09,1, 11.9,1,1, 1.875, 10537.292, 233.693, 52580.043 20/02/17,22:14:21,13,09,1, 11.9,1,1, 1.875, 10538.409, 234.424, 52581.805 20/02/17,22:14:21,14,09,1, 11.9,1,1, 1.875, 10537.767, 233.924, 52579.635 20/02/17,22:14:21,15,09,1, 11.9,1,1, 1.875, 10537.131, 233.830, 52580.426 20/02/17,22:14:21,16,09,1, 11.9,1,1, 1.875, 10538.343, 234.582, 52581.272 20/02/17,22:14:21,17,09,1, 11.9,1,1, 1.875, 10537.308, 233.850, 52579.618 20/02/17,22:14:21,18,09,1, 11.9,1,1, 1.875, 10537.940, 234.305, 52581.736 20/02/17,22:14:21,19,09,1, 11.9,1,1, 1.875, 10538.554, 234.485, 52580.956 20/02/17,22:14:22,00,10,1, 11.9,1,1, 1.869, 10538.551, 234.485, 52580.956 20/02/17,22:14:22,01,10,1, 11.9,1,1, 1.869, 10537.267, 233.996, 52579.835 20/02/17,22:14:22,02,10,1, 11.9,1,1, 1.869, 10538.054, 234.485, 52581.877 20/02/17,22:14:22,03,10,1, 11.9,1,1, 1.869, 10538.477, 234.544, 52580.806 20/02/17,22:14:22,04,10,1, 11.9,1,1, 1.869, 10537.243, 233.877, 52580.304 20/02/17,22:14:22,05,10,1, 11.9,1,1, 1.869, 10538.328, 234.590, 52581.620 20/02/17,22:14:22,06,10,1, 11.9,1,1, 1.869, 10537.528, 234.140, 52579.747 20/02/17,22:14:22,07,10,1, 11.9,1,1, 1.869, 10537.260, 234.129, 52580.838 20/02/17,22:14:22,08,10,1, 11.9,1,1, 1.869, 10538.305, 234.753, 52581.308 20/02/17,22:14:22,09,10,1, 11.9,1,1, 1.869, 10537.285, 234.026, 52580.018 20/02/17,22:14:22,10,10,1, 11.9,1,1, 1.869, 10538.122, 234.560, 52581.938 20/02/17,22:14:22,11,10,1, 11.9,1,1, 1.869, 10538.332, 234.443, 52580.754 20/02/17,22:14:22,12,10,1, 11.9,1,1, 1.869, 10537.246, 233.853, 52580.295 20/02/17,22:14:22,13,10,1, 11.9,1,1, 1.869, 10538.326, 234.626, 52581.584 20/02/17,22:14:22,14,10,1, 11.9,1,1, 1.869, 10537.536, 234.110, 52579.772 20/02/17,22:14:22,15,10,1, 11.9,1,1, 1.869, 10537.300, 234.198, 52580.920 20/02/17,22:14:22,16,10,1, 11.9,1,1, 1.869, 10538.358, 234.846, 52581.312 20/02/17,22:14:22,17,10,1, 11.9,1,1, 1.869, 10537.316, 234.077, 52580.018 20/02/17,22:14:22,18,10,1, 11.9,1,1, 1.869, 10538.110, 234.543, 52581.964 20/02/17,22:14:22,19,10,1, 11.9,1,1, 1.869, 10538.322, 234.531, 52580.790 20/02/17,22:14:23,00,08,1, 11.9,1,1, 1.868, 10538.317, 234.531, 52580.790 20/02/17,22:14:23,01,08,1, 11.9,1,1, 1.868, 10537.221, 234.166, 52580.040 20/02/17,22:14:23,02,08,1, 11.9,1,1, 1.868, 10538.197, 234.848, 52582.203 20/02/17,22:14:23,03,08,1, 11.9,1,1, 1.868, 10538.221, 234.592, 52580.720 20/02/17,22:14:23,04,08,1, 11.9,1,1, 1.868, 10537.140, 234.102, 52580.342 20/02/17,22:14:23,05,08,1, 11.9,1,1, 1.868, 10538.198, 234.855, 52581.812 20/02/17,22:14:23,06,08,1, 11.9,1,1, 1.868, 10537.356, 234.242, 52579.701 20/02/17,22:14:23,07,08,1, 11.9,1,1, 1.868, 10537.245, 234.378, 52581.167 20/02/17,22:14:23,08,08,1, 11.9,1,1, 1.868, 10538.406, 234.989, 52581.545 20/02/17,22:14:23,09,08,1, 11.9,1,1, 1.868, 10537.235, 234.175, 52580.084 20/02/17,22:14:23,10,08,1, 11.9,1,1, 1.868, 10538.165, 234.766, 52582.142 20/02/17,22:14:23,11,08,1, 11.9,1,1, 1.868, 10538.222, 234.590, 52580.568 20/02/17,22:14:23,12,08,1, 11.9,1,1, 1.868, 10537.096, 234.110, 52580.375 20/02/17,22:14:23,13,08,1, 11.9,1,1, 1.868, 10538.271, 234.918, 52581.828 20/02/17,22:14:23,14,08,1, 11.9,1,1, 1.868, 10537.281, 234.310, 52579.659 20/02/17,22:14:23,15,08,1, 11.9,1,1, 1.868, 10537.297, 234.478, 52581.254 20/02/17,22:14:23,16,08,1, 11.9,1,1, 1.868, 10538.370, 234.952, 52581.435 20/02/17,22:14:23,17,08,1, 11.9,1,1, 1.868, 10537.175, 234.159, 52580.057 20/02/17,22:14:23,18,08,1, 11.9,1,1, 1.868, 10538.155, 234.774, 52582.117 20/02/17,22:14:23,19,08,1, 11.9,1,1, 1.868, 10538.164, 234.585, 52580.611 20/02/17,22:14:24,00,09,1, 12.0,1,1, 1.868, 10538.158, 234.585, 52580.611 20/02/17,22:14:24,01,09,1, 12.0,1,1, 1.868, 10537.205, 234.233, 52580.266 20/02/17,22:14:24,02,09,1, 12.0,1,1, 1.868, 10538.229, 234.917, 52582.310 20/02/17,22:14:24,03,09,1, 12.0,1,1, 1.868, 10537.903, 234.575, 52580.380 20/02/17,22:14:24,04,09,1, 12.0,1,1, 1.868, 10537.050, 234.272, 52580.752 20/02/17,22:14:24,05,09,1, 12.0,1,1, 1.868, 10538.127, 235.002, 52581.652 20/02/17,22:14:24,06,09,1, 12.0,1,1, 1.868, 10537.129, 234.397, 52579.947 20/02/17,22:14:24,07,09,1, 12.0,1,1, 1.868, 10537.551, 234.737, 52581.641 20/02/17,22:14:24,08,09,1, 12.0,1,1, 1.868, 10538.340, 235.136, 52581.446 20/02/17,22:14:24,09,09,1, 12.0,1,1, 1.868, 10537.260, 234.361, 52580.458 20/02/17,22:14:24,10,09,1, 12.0,1,1, 1.868, 10538.235, 234.980, 52582.244 20/02/17,22:14:24,11,09,1, 12.0,1,1, 1.868, 10537.842, 234.635, 52580.397 20/02/17,22:14:24,12,09,1, 12.0,1,1, 1.868, 10536.974, 234.310, 52580.706 20/02/17,22:14:24,13,09,1, 12.0,1,1, 1.868, 10538.172, 235.065, 52581.732 20/02/17,22:14:24,14,09,1, 12.0,1,1, 1.868, 10537.100, 234.390, 52579.890 20/02/17,22:14:24,15,09,1, 12.0,1,1, 1.868, 10537.566, 234.700, 52581.723 20/02/17,22:14:24,16,09,1, 12.0,1,1, 1.868, 10538.369, 235.074, 52581.438 20/02/17,22:14:24,17,09,1, 12.0,1,1, 1.868, 10537.218, 234.335, 52580.474 20/02/17,22:14:24,18,09,1, 12.0,1,1, 1.868, 10538.236, 234.963, 52582.280 20/02/17,22:14:24,19,09,1, 12.0,1,1, 1.868, 10537.837, 234.651, 52580.416 20/02/17,22:14:25,00,08,1, 11.9,1,1, 1.872, 10537.833, 234.651, 52580.416 20/02/17,22:14:25,01,08,1, 11.9,1,1, 1.872, 10537.077, 234.298, 52580.399 20/02/17,22:14:25,02,08,1, 11.9,1,1, 1.872, 10538.205, 235.059, 52582.403 20/02/17,22:14:25,03,08,1, 11.9,1,1, 1.872, 10537.610, 234.671, 52580.227 20/02/17,22:14:25,04,08,1, 11.9,1,1, 1.872, 10536.919, 234.538, 52580.917 20/02/17,22:14:25,05,08,1, 11.9,1,1, 1.872, 10538.175, 235.296, 52581.839 20/02/17,22:14:25,06,08,1, 11.9,1,1, 1.872, 10537.089, 234.518, 52580.039 20/02/17,22:14:25,07,08,1, 11.9,1,1, 1.872, 10537.727, 234.996, 52582.198 20/02/17,22:14:25,08,08,1, 11.9,1,1, 1.872, 10538.339, 235.107, 52581.410 20/02/17,22:14:25,09,08,1, 11.9,1,1, 1.872, 10537.193, 234.489, 52581.637 20/02/17,22:14:25,10,08,1, 11.9,1,1, 1.872, 10538.271, 235.025, 52581.735 20/02/17,22:14:25,11,08,1, 11.9,1,1, 1.872, 10537.104, 234.668, 52580.183 20/02/17,22:14:25,12,08,1, 11.9,1,1, 1.872, 10537.492, 234.651, 52581.689 20/02/17,22:14:25,13,08,1, 11.9,1,1, 1.872, 10537.807, 235.156, 52580.883 20/02/17,22:14:25,14,08,1, 11.9,1,1, 1.872, 10536.969, 234.633, 52580.832 20/02/17,22:14:25,15,08,1, 11.9,1,1, 1.872, 10538.205, 235.051, 52582.229 20/02/17,22:14:25,16,08,1, 11.9,1,1, 1.872, 10537.797, 235.069, 52580.648 20/02/17,22:14:25,17,08,1, 11.9,1,1, 1.872, 10537.456, 234.524, 52581.526 20/02/17,22:14:25,18,08,1, 11.9,1,1, 1.872, 10538.272, 235.017, 52581.525 20/02/17,22:14:25,19,08,1, 11.9,1,1, 1.872, 10537.012, 234.665, 52580.125 20/02/17,22:14:26,00,10,1, 11.8,1,1, 1.867, 10537.007, 234.665, 52580.125 20/02/17,22:14:26,01,10,1, 11.8,1,1, 1.867, 10537.365, 234.712, 52581.878 20/02/17,22:14:26,02,10,1, 11.8,1,1, 1.867, 10538.166, 235.178, 52581.452 20/02/17,22:14:26,03,10,1, 11.8,1,1, 1.867, 10536.735, 234.776, 52580.118 20/02/17,22:14:26,04,10,1, 11.8,1,1, 1.867, 10537.662, 234.931, 52582.270 20/02/17,22:14:26,05,10,1, 11.8,1,1, 1.867, 10537.681, 235.275, 52580.685 20/02/17,22:14:26,06,10,1, 11.8,1,1, 1.867, 10537.054, 234.811, 52581.345 20/02/17,22:14:26,07,10,1, 11.8,1,1, 1.867, 10538.467, 235.164, 52582.354 20/02/17,22:14:26,08,10,1, 11.8,1,1, 1.867, 10537.473, 235.043, 52580.431 20/02/17,22:14:26,09,10,1, 11.8,1,1, 1.867, 10537.445, 234.704, 52581.930 20/02/17,22:14:26,10,10,1, 11.8,1,1, 1.867, 10538.158, 235.149, 52581.295 20/02/17,22:14:26,11,10,1, 11.8,1,1, 1.867, 10536.703, 234.761, 52580.221 20/02/17,22:14:26,12,10,1, 11.8,1,1, 1.867, 10537.753, 234.905, 52582.205 20/02/17,22:14:26,13,10,1, 11.8,1,1, 1.867, 10537.720, 235.225, 52580.663 20/02/17,22:14:26,14,10,1, 11.8,1,1, 1.867, 10537.064, 234.782, 52581.376 20/02/17,22:14:26,15,10,1, 11.8,1,1, 1.867, 10538.439, 235.215, 52582.397 20/02/17,22:14:26,16,10,1, 11.8,1,1, 1.867, 10537.448, 235.053, 52580.342 20/02/17,22:14:26,17,10,1, 11.8,1,1, 1.867, 10537.421, 234.689, 52581.975 20/02/17,22:14:26,18,10,1, 11.8,1,1, 1.867, 10538.106, 235.194, 52581.194 20/02/17,22:14:26,19,10,1, 11.8,1,1, 1.867, 10536.684, 234.843, 52580.309 20/02/17,22:14:27,00,09,1, 11.9,1,1, 1.871, 10536.681, 234.843, 52580.309 20/02/17,22:14:27,01,09,1, 11.9,1,1, 1.871, 10536.836, 234.817, 52581.955 20/02/17,22:14:27,02,09,1, 11.9,1,1, 1.871, 10538.487, 235.454, 52581.971 20/02/17,22:14:27,03,09,1, 11.9,1,1, 1.871, 10536.356, 234.817, 52579.548 20/02/17,22:14:27,04,09,1, 11.9,1,1, 1.871, 10537.768, 235.335, 52583.179 20/02/17,22:14:27,05,09,1, 11.9,1,1, 1.871, 10538.254, 235.418, 52580.961 20/02/17,22:14:27,06,09,1, 11.9,1,1, 1.871, 10536.614, 234.838, 52580.904 20/02/17,22:14:27,07,09,1, 11.9,1,1, 1.871, 10538.734, 235.498, 52583.345 20/02/17,22:14:27,08,09,1, 11.9,1,1, 1.871, 10537.317, 234.891, 52579.673 20/02/17,22:14:27,09,09,1, 11.9,1,1, 1.871, 10536.874, 234.824, 52581.927 20/02/17,22:14:27,10,09,1, 11.9,1,1, 1.871, 10538.467, 235.378, 52581.896 20/02/17,22:14:27,11,09,1, 11.9,1,1, 1.871, 10536.344, 234.733, 52579.526 20/02/17,22:14:27,12,09,1, 11.9,1,1, 1.871, 10537.716, 235.282, 52583.187 20/02/17,22:14:27,13,09,1, 11.9,1,1, 1.871, 10538.184, 235.363, 52580.895 20/02/17,22:14:27,14,09,1, 11.9,1,1, 1.871, 10536.595, 234.812, 52580.935 20/02/17,22:14:27,15,09,1, 11.9,1,1, 1.871, 10538.719, 235.479, 52583.321 20/02/17,22:14:27,16,09,1, 11.9,1,1, 1.871, 10537.258, 234.938, 52579.632 20/02/17,22:14:27,17,09,1, 11.9,1,1, 1.871, 10536.823, 234.850, 52581.988 20/02/17,22:14:27,18,09,1, 11.9,1,1, 1.871, 10538.441, 235.401, 52581.840 20/02/17,22:14:27,19,09,1, 11.9,1,1, 1.871, 10536.350, 234.733, 52579.542 20/02/17,22:14:28,00,09,1, 11.8,1,1, 1.869, 10536.348, 234.733, 52579.542 20/02/17,22:14:28,01,09,1, 11.8,1,1, 1.869, 10537.538, 235.182, 52583.292 20/02/17,22:14:28,02,09,1, 11.8,1,1, 1.869, 10537.989, 235.402, 52580.621 20/02/17,22:14:28,03,09,1, 11.8,1,1, 1.869, 10536.117, 235.009, 52580.821 20/02/17,22:14:28,04,09,1, 11.8,1,1, 1.869, 10538.632, 235.473, 52583.707 20/02/17,22:14:28,05,09,1, 11.8,1,1, 1.869, 10537.266, 235.166, 52579.688 20/02/17,22:14:28,06,09,1, 11.8,1,1, 1.869, 10536.973, 235.079, 52582.690 20/02/17,22:14:28,07,09,1, 11.8,1,1, 1.869, 10538.712, 235.328, 52582.115 20/02/17,22:14:28,08,09,1, 11.8,1,1, 1.869, 10536.266, 234.929, 52579.514 20/02/17,22:14:28,09,09,1, 11.8,1,1, 1.869, 10537.568, 235.171, 52583.337 20/02/17,22:14:28,10,09,1, 11.8,1,1, 1.869, 10537.846, 235.374, 52580.396 20/02/17,22:14:28,11,09,1, 11.8,1,1, 1.869, 10536.116, 235.010, 52580.974 20/02/17,22:14:28,12,09,1, 11.8,1,1, 1.869, 10538.650, 235.552, 52583.674 20/02/17,22:14:28,13,09,1, 11.8,1,1, 1.869, 10537.258, 235.243, 52579.759 20/02/17,22:14:28,14,09,1, 11.8,1,1, 1.869, 10537.025, 235.045, 52582.748 20/02/17,22:14:28,15,09,1, 11.8,1,1, 1.869, 10538.703, 235.348, 52582.105 20/02/17,22:14:28,16,09,1, 11.8,1,1, 1.869, 10536.206, 234.880, 52579.479 20/02/17,22:14:28,17,09,1, 11.8,1,1, 1.869, 10537.633, 235.260, 52583.424 20/02/17,22:14:28,18,09,1, 11.8,1,1, 1.869, 10537.879, 235.376, 52580.389 20/02/17,22:14:28,19,09,1, 11.8,1,1, 1.869, 10536.140, 235.086, 52581.027 20/02/17,22:14:29,00,08,1, 11.9,1,1, 1.866, 10536.139, 235.086, 52581.027 20/02/17,22:14:29,01,08,1, 11.9,1,1, 1.866, 10537.667, 235.456, 52583.524 20/02/17,22:14:29,02,08,1, 11.9,1,1, 1.866, 10537.621, 235.521, 52580.307 20/02/17,22:14:29,03,08,1, 11.9,1,1, 1.866, 10536.269, 235.223, 52581.632 20/02/17,22:14:29,04,08,1, 11.9,1,1, 1.866, 10538.716, 235.649, 52583.469 20/02/17,22:14:29,05,08,1, 11.9,1,1, 1.866, 10536.869, 235.294, 52579.741 20/02/17,22:14:29,06,08,1, 11.9,1,1, 1.866, 10536.982, 235.225, 52582.973 20/02/17,22:14:29,07,08,1, 11.9,1,1, 1.866, 10538.353, 235.569, 52581.725 20/02/17,22:14:29,08,08,1, 11.9,1,1, 1.866, 10535.895, 235.072, 52579.835 20/02/17,22:14:29,09,08,1, 11.9,1,1, 1.866, 10537.681, 235.439, 52583.559 20/02/17,22:14:29,10,08,1, 11.9,1,1, 1.866, 10537.545, 235.479, 52580.369 20/02/17,22:14:29,11,08,1, 11.9,1,1, 1.866, 10536.242, 235.187, 52581.582 20/02/17,22:14:29,12,08,1, 11.9,1,1, 1.866, 10538.627, 235.647, 52583.567 20/02/17,22:14:29,13,08,1, 11.9,1,1, 1.866, 10536.876, 235.273, 52579.711 20/02/17,22:14:29,14,08,1, 11.9,1,1, 1.866, 10536.953, 235.196, 52582.897 20/02/17,22:14:29,15,08,1, 11.9,1,1, 1.866, 10538.315, 235.582, 52581.698 20/02/17,22:14:29,16,08,1, 11.9,1,1, 1.866, 10535.875, 235.120, 52579.822 20/02/17,22:14:29,17,08,1, 11.9,1,1, 1.866, 10537.702, 235.547, 52583.675 20/02/17,22:14:29,18,08,1, 11.9,1,1, 1.866, 10537.524, 235.591, 52580.322 20/02/17,22:14:29,19,08,1, 11.9,1,1, 1.866, 10536.194, 235.219, 52581.652 20/02/17,22:14:30,00,08,1, 11.8,1,1, 1.867, 10536.189, 235.219, 52581.652 20/02/17,22:14:30,01,08,1, 11.8,1,1, 1.867, 10537.746, 235.788, 52583.890 20/02/17,22:14:30,02,08,1, 11.8,1,1, 1.867, 10537.273, 235.744, 52580.510 20/02/17,22:14:30,03,08,1, 11.8,1,1, 1.867, 10536.263, 235.408, 52582.221 20/02/17,22:14:30,04,08,1, 11.8,1,1, 1.867, 10538.527, 235.796, 52583.362 20/02/17,22:14:30,05,08,1, 11.8,1,1, 1.867, 10536.282, 235.407, 52579.747 20/02/17,22:14:30,06,08,1, 11.8,1,1, 1.867, 10536.951, 235.357, 52583.376 20/02/17,22:14:30,07,08,1, 11.8,1,1, 1.867, 10537.793, 235.701, 52581.202 20/02/17,22:14:30,08,08,1, 11.8,1,1, 1.867, 10535.570, 235.263, 52580.389 20/02/17,22:14:30,09,08,1, 11.8,1,1, 1.867, 10537.789, 235.718, 52583.848 20/02/17,22:14:30,10,08,1, 11.8,1,1, 1.867, 10537.141, 235.700, 52580.203 20/02/17,22:14:30,11,08,1, 11.8,1,1, 1.867, 10536.288, 235.427, 52582.424 20/02/17,22:14:30,12,08,1, 11.8,1,1, 1.867, 10538.543, 235.818, 52583.239 20/02/17,22:14:30,13,08,1, 11.8,1,1, 1.867, 10536.252, 235.389, 52579.743 20/02/17,22:14:30,14,08,1, 11.8,1,1, 1.867, 10536.951, 235.415, 52583.394 20/02/17,22:14:30,15,08,1, 11.8,1,1, 1.867, 10537.761, 235.687, 52581.173 20/02/17,22:14:30,16,08,1, 11.8,1,1, 1.867, 10535.571, 235.309, 52580.450 20/02/17,22:14:30,17,08,1, 11.8,1,1, 1.867, 10537.843, 235.762, 52583.923 20/02/17,22:14:30,18,08,1, 11.8,1,1, 1.867, 10537.062, 235.725, 52580.230 20/02/17,22:14:30,19,08,1, 11.8,1,1, 1.867, 10536.237, 235.505, 52582.486 20/02/17,22:14:31,00,08,1, 11.9,1,1, 1.872, 10536.231, 235.505, 52582.486 20/02/17,22:14:31,01,08,1, 11.9,1,1, 1.872, 10537.792, 236.075, 52584.130 20/02/17,22:14:31,02,08,1, 11.9,1,1, 1.872, 10536.901, 235.818, 52580.380 20/02/17,22:14:31,03,08,1, 11.9,1,1, 1.872, 10536.145, 235.553, 52582.733 20/02/17,22:14:31,04,08,1, 11.9,1,1, 1.872, 10538.171, 236.035, 52583.085 20/02/17,22:14:31,05,08,1, 11.9,1,1, 1.872, 10535.779, 235.543, 52579.843 20/02/17,22:14:31,06,08,1, 11.9,1,1, 1.872, 10536.733, 235.672, 52583.564 20/02/17,22:14:31,07,08,1, 11.9,1,1, 1.872, 10537.390, 235.953, 52581.228 20/02/17,22:14:31,08,08,1, 11.9,1,1, 1.872, 10535.376, 235.560, 52580.985 20/02/17,22:14:31,09,08,1, 11.9,1,1, 1.872, 10537.821, 236.108, 52584.174 20/02/17,22:14:31,10,08,1, 11.9,1,1, 1.872, 10536.817, 235.905, 52580.336 20/02/17,22:14:31,11,08,1, 11.9,1,1, 1.872, 10536.156, 235.619, 52582.749 20/02/17,22:14:31,12,08,1, 11.9,1,1, 1.872, 10538.126, 236.014, 52582.998 20/02/17,22:14:31,13,08,1, 11.9,1,1, 1.872, 10535.699, 235.468, 52579.754 20/02/17,22:14:31,14,08,1, 11.9,1,1, 1.872, 10536.725, 235.710, 52583.659 20/02/17,22:14:31,15,08,1, 11.9,1,1, 1.872, 10537.331, 236.040, 52581.248 20/02/17,22:14:31,16,08,1, 11.9,1,1, 1.872, 10535.388, 235.575, 52580.948 20/02/17,22:14:31,17,08,1, 11.9,1,1, 1.872, 10537.788, 236.117, 52584.194 20/02/17,22:14:31,18,08,1, 11.9,1,1, 1.872, 10536.831, 235.958, 52580.435 20/02/17,22:14:31,19,08,1, 11.9,1,1, 1.872, 10536.155, 235.638, 52582.811 20/02/17,22:14:32,00,09,1, 11.9,1,1, 1.868, 10536.147, 235.638, 52582.811 20/02/17,22:14:32,01,09,1, 11.9,1,1, 1.868, 10537.790, 236.314, 52584.136 20/02/17,22:14:32,02,09,1, 11.9,1,1, 1.868, 10536.310, 236.014, 52580.331 20/02/17,22:14:32,03,09,1, 11.9,1,1, 1.868, 10536.051, 235.887, 52583.280 20/02/17,22:14:32,04,09,1, 11.9,1,1, 1.868, 10537.730, 236.187, 52582.628 20/02/17,22:14:32,05,09,1, 11.9,1,1, 1.868, 10535.155, 235.687, 52580.166 20/02/17,22:14:32,06,09,1, 11.9,1,1, 1.868, 10536.800, 236.028, 52584.086 20/02/17,22:14:32,07,09,1, 11.9,1,1, 1.868, 10536.797, 236.121, 52580.809 20/02/17,22:14:32,08,09,1, 11.9,1,1, 1.868, 10535.303, 235.899, 52581.821 20/02/17,22:14:32,09,09,1, 11.9,1,1, 1.868, 10537.816, 236.347, 52584.122 20/02/17,22:14:32,10,09,1, 11.9,1,1, 1.868, 10536.122, 235.998, 52580.173 20/02/17,22:14:32,11,09,1, 11.9,1,1, 1.868, 10536.168, 235.929, 52583.424 20/02/17,22:14:32,12,09,1, 11.9,1,1, 1.868, 10537.567, 236.265, 52582.478 20/02/17,22:14:32,13,09,1, 11.9,1,1, 1.868, 10535.075, 235.780, 52580.200 20/02/17,22:14:32,14,09,1, 11.9,1,1, 1.868, 10536.768, 236.116, 52584.078 20/02/17,22:14:32,15,09,1, 11.9,1,1, 1.868, 10536.750, 236.174, 52580.888 20/02/17,22:14:32,16,09,1, 11.9,1,1, 1.868, 10535.238, 235.892, 52581.902 20/02/17,22:14:32,17,09,1, 11.9,1,1, 1.868, 10537.813, 236.366, 52584.123 20/02/17,22:14:32,18,09,1, 11.9,1,1, 1.868, 10536.035, 235.999, 52580.257 20/02/17,22:14:32,19,09,1, 11.9,1,1, 1.868, 10536.057, 235.872, 52583.488 20/02/17,22:14:33,00,08,1, 11.9,1,1, 1.868, 10536.056, 235.872, 52583.488 20/02/17,22:14:33,01,08,1, 11.9,1,1, 1.868, 10537.637, 236.664, 52584.112 20/02/17,22:14:33,02,08,1, 11.9,1,1, 1.868, 10535.661, 236.135, 52580.277 20/02/17,22:14:33,03,08,1, 11.9,1,1, 1.868, 10535.888, 236.102, 52583.647 20/02/17,22:14:33,04,08,1, 11.9,1,1, 1.868, 10537.059, 236.432, 52582.067 20/02/17,22:14:33,05,08,1, 11.9,1,1, 1.868, 10534.718, 235.972, 52580.447 20/02/17,22:14:33,06,08,1, 11.9,1,1, 1.868, 10536.692, 236.436, 52584.276 20/02/17,22:14:33,07,08,1, 11.9,1,1, 1.868, 10536.384, 236.459, 52580.924 20/02/17,22:14:33,08,08,1, 11.9,1,1, 1.868, 10535.202, 236.118, 52582.490 20/02/17,22:14:33,09,08,1, 11.9,1,1, 1.868, 10537.656, 236.615, 52584.152 20/02/17,22:14:33,10,08,1, 11.9,1,1, 1.868, 10535.562, 236.152, 52580.276 20/02/17,22:14:33,11,08,1, 11.9,1,1, 1.868, 10535.875, 236.148, 52583.720 20/02/17,22:14:33,12,08,1, 11.9,1,1, 1.868, 10537.013, 236.489, 52582.135 20/02/17,22:14:33,13,08,1, 11.9,1,1, 1.868, 10534.613, 235.986, 52580.567 20/02/17,22:14:33,14,08,1, 11.9,1,1, 1.868, 10536.671, 236.464, 52584.352 20/02/17,22:14:33,15,08,1, 11.9,1,1, 1.868, 10536.333, 236.483, 52580.929 20/02/17,22:14:33,16,08,1, 11.9,1,1, 1.868, 10535.221, 236.187, 52582.576 20/02/17,22:14:33,17,08,1, 11.9,1,1, 1.868, 10537.560, 236.606, 52584.002 20/02/17,22:14:33,18,08,1, 11.9,1,1, 1.868, 10535.540, 236.208, 52580.340 20/02/17,22:14:33,19,08,1, 11.9,1,1, 1.868, 10535.856, 236.136, 52583.841 20/02/17,22:14:34,00,09,1, 12.0,1,1, 1.866, 10535.855, 236.136, 52583.841 20/02/17,22:14:34,01,09,1, 12.0,1,1, 1.866, 10537.322, 236.757, 52583.722 20/02/17,22:14:34,02,09,1, 12.0,1,1, 1.866, 10535.008, 236.272, 52580.281 20/02/17,22:14:34,03,09,1, 12.0,1,1, 1.866, 10535.750, 236.449, 52584.001 20/02/17,22:14:34,04,09,1, 12.0,1,1, 1.866, 10536.616, 236.714, 52581.819 20/02/17,22:14:34,05,09,1, 12.0,1,1, 1.866, 10534.391, 236.325, 52581.227 20/02/17,22:14:34,06,09,1, 12.0,1,1, 1.866, 10536.749, 236.745, 52584.579 20/02/17,22:14:34,07,09,1, 12.0,1,1, 1.866, 10535.905, 236.610, 52580.709 20/02/17,22:14:34,08,09,1, 12.0,1,1, 1.866, 10535.206, 236.353, 52583.174 20/02/17,22:14:34,09,09,1, 12.0,1,1, 1.866, 10537.274, 236.744, 52583.640 20/02/17,22:14:34,10,09,1, 12.0,1,1, 1.866, 10534.855, 236.215, 52580.271 20/02/17,22:14:34,11,09,1, 12.0,1,1, 1.866, 10535.851, 236.433, 52584.161 20/02/17,22:14:34,12,09,1, 12.0,1,1, 1.866, 10536.469, 236.738, 52581.695 20/02/17,22:14:34,13,09,1, 12.0,1,1, 1.866, 10534.422, 236.293, 52581.352 20/02/17,22:14:34,14,09,1, 12.0,1,1, 1.866, 10536.808, 236.837, 52584.665 20/02/17,22:14:34,15,09,1, 12.0,1,1, 1.866, 10535.873, 236.669, 52580.894 20/02/17,22:14:34,16,09,1, 12.0,1,1, 1.866, 10535.222, 236.399, 52583.317 20/02/17,22:14:34,17,09,1, 12.0,1,1, 1.866, 10537.302, 236.790, 52583.592 20/02/17,22:14:34,18,09,1, 12.0,1,1, 1.866, 10534.835, 236.298, 52580.304 20/02/17,22:14:34,19,09,1, 12.0,1,1, 1.866, 10535.766, 236.388, 52584.102 20/02/17,22:14:35,00,09,1, 11.9,1,1, 1.872, 10535.764, 236.388, 52584.102 20/02/17,22:14:35,01,09,1, 11.9,1,1, 1.872, 10536.970, 236.842, 52583.298 20/02/17,22:14:35,02,09,1, 11.9,1,1, 1.872, 10534.473, 236.318, 52580.397 20/02/17,22:14:35,03,09,1, 11.9,1,1, 1.872, 10535.703, 236.630, 52584.226 20/02/17,22:14:35,04,09,1, 11.9,1,1, 1.872, 10536.152, 236.796, 52581.547 20/02/17,22:14:35,05,09,1, 11.9,1,1, 1.872, 10534.350, 236.405, 52581.740 20/02/17,22:14:35,06,09,1, 11.9,1,1, 1.872, 10536.836, 236.952, 52584.619 20/02/17,22:14:35,07,09,1, 11.9,1,1, 1.872, 10535.598, 236.645, 52580.763 20/02/17,22:14:35,08,09,1, 11.9,1,1, 1.872, 10535.127, 236.477, 52583.483 20/02/17,22:14:35,09,09,1, 11.9,1,1, 1.872, 10536.916, 236.929, 52583.434 20/02/17,22:14:35,10,09,1, 11.9,1,1, 1.872, 10534.557, 236.359, 52580.448 20/02/17,22:14:35,11,09,1, 11.9,1,1, 1.872, 10535.569, 236.593, 52584.129 20/02/17,22:14:35,12,09,1, 11.9,1,1, 1.872, 10536.197, 236.869, 52581.918 20/02/17,22:14:35,13,09,1, 11.9,1,1, 1.872, 10534.332, 236.367, 52581.500 20/02/17,22:14:35,14,09,1, 11.9,1,1, 1.872, 10536.695, 236.959, 52584.657 20/02/17,22:14:35,15,09,1, 11.9,1,1, 1.872, 10535.647, 236.677, 52581.077 20/02/17,22:14:35,16,09,1, 11.9,1,1, 1.872, 10534.954, 236.419, 52583.209 20/02/17,22:14:35,17,09,1, 11.9,1,1, 1.872, 10536.827, 236.917, 52583.523 20/02/17,22:14:35,18,09,1, 11.9,1,1, 1.872, 10534.596, 236.303, 52580.457 20/02/17,22:14:35,19,09,1, 11.9,1,1, 1.872, 10535.563, 236.611, 52584.149 20/02/17,22:14:36,00,09,1, 11.9,1,1, 1.870, 10535.555, 236.611, 52584.149 20/02/17,22:14:36,01,09,1, 11.9,1,1, 1.870, 10536.901, 236.946, 52583.063 20/02/17,22:14:36,02,09,1, 11.9,1,1, 1.870, 10533.922, 236.330, 52580.147 20/02/17,22:14:36,03,09,1, 11.9,1,1, 1.870, 10535.921, 236.878, 52585.093 20/02/17,22:14:36,04,09,1, 11.9,1,1, 1.870, 10535.995, 236.888, 52581.106 20/02/17,22:14:36,05,09,1, 11.9,1,1, 1.870, 10534.078, 236.533, 52582.345 20/02/17,22:14:36,06,09,1, 11.9,1,1, 1.870, 10537.123, 237.151, 52584.960 20/02/17,22:14:36,07,09,1, 11.9,1,1, 1.870, 10534.895, 236.537, 52580.102 20/02/17,22:14:36,08,09,1, 11.9,1,1, 1.870, 10535.009, 236.631, 52584.237 20/02/17,22:14:36,09,09,1, 11.9,1,1, 1.870, 10536.889, 236.915, 52582.900 20/02/17,22:14:36,10,09,1, 11.9,1,1, 1.870, 10533.821, 236.316, 52580.298 20/02/17,22:14:36,11,09,1, 11.9,1,1, 1.870, 10536.007, 236.904, 52585.143 20/02/17,22:14:36,12,09,1, 11.9,1,1, 1.870, 10535.935, 236.838, 52581.087 20/02/17,22:14:36,13,09,1, 11.9,1,1, 1.870, 10534.123, 236.545, 52582.424 20/02/17,22:14:36,14,09,1, 11.9,1,1, 1.870, 10537.132, 237.122, 52585.026 20/02/17,22:14:36,15,09,1, 11.9,1,1, 1.870, 10534.917, 236.531, 52580.142 20/02/17,22:14:36,16,09,1, 11.9,1,1, 1.870, 10534.999, 236.643, 52584.278 20/02/17,22:14:36,17,09,1, 11.9,1,1, 1.870, 10536.808, 236.927, 52582.889 20/02/17,22:14:36,18,09,1, 11.9,1,1, 1.870, 10533.745, 236.326, 52580.366 20/02/17,22:14:36,19,09,1, 11.9,1,1, 1.870, 10536.025, 236.979, 52585.226 20/02/17,22:14:37,00,09,1, 11.9,1,1, 1.872, 10536.022, 236.979, 52585.226 20/02/17,22:14:37,01,09,1, 11.9,1,1, 1.872, 10536.472, 236.968, 52582.532 20/02/17,22:14:37,02,09,1, 11.9,1,1, 1.872, 10533.626, 236.398, 52580.699 20/02/17,22:14:37,03,09,1, 11.9,1,1, 1.872, 10536.128, 237.012, 52585.320 20/02/17,22:14:37,04,09,1, 11.9,1,1, 1.872, 10535.631, 236.869, 52580.978 20/02/17,22:14:37,05,09,1, 11.9,1,1, 1.872, 10534.184, 236.620, 52582.966 20/02/17,22:14:37,06,09,1, 11.9,1,1, 1.872, 10537.025, 237.133, 52584.677 20/02/17,22:14:37,07,09,1, 11.9,1,1, 1.872, 10534.479, 236.476, 52580.078 20/02/17,22:14:37,08,09,1, 11.9,1,1, 1.872, 10535.002, 236.674, 52584.456 20/02/17,22:14:37,09,09,1, 11.9,1,1, 1.872, 10536.419, 236.790, 52581.033 20/02/17,22:14:37,10,09,1, 11.9,1,1, 1.872, 10533.298, 236.502, 52581.301 20/02/17,22:14:37,11,09,1, 11.9,1,1, 1.872, 10536.829, 237.094, 52585.731 20/02/17,22:14:37,12,09,1, 11.9,1,1, 1.872, 10534.937, 236.693, 52579.755 20/02/17,22:14:37,13,09,1, 11.9,1,1, 1.872, 10534.381, 236.732, 52584.247 20/02/17,22:14:37,14,09,1, 11.9,1,1, 1.872, 10537.297, 237.014, 52584.032 20/02/17,22:14:37,15,09,1, 11.9,1,1, 1.872, 10533.719, 236.485, 52579.660 20/02/17,22:14:37,16,09,1, 11.9,1,1, 1.872, 10535.684, 236.885, 52585.672 20/02/17,22:14:37,17,09,1, 11.9,1,1, 1.872, 10536.146, 236.744, 52581.098 20/02/17,22:14:37,18,09,1, 11.9,1,1, 1.872, 10533.282, 236.575, 52581.505 20/02/17,22:14:37,19,09,1, 11.9,1,1, 1.872, 10536.877, 237.140, 52585.710 20/02/17,22:14:38,00,09,1, 11.8,1,1, 1.868, 10536.873, 237.140, 52585.710 20/02/17,22:14:38,01,09,1, 11.8,1,1, 1.868, 10535.698, 236.814, 52580.722 20/02/17,22:14:38,02,09,1, 11.8,1,1, 1.868, 10533.288, 236.635, 52582.302 20/02/17,22:14:38,03,09,1, 11.8,1,1, 1.868, 10537.019, 237.153, 52585.600 20/02/17,22:14:38,04,09,1, 11.8,1,1, 1.868, 10534.443, 236.693, 52579.585 20/02/17,22:14:38,05,09,1, 11.8,1,1, 1.868, 10534.688, 236.839, 52585.083 20/02/17,22:14:38,06,09,1, 11.8,1,1, 1.868, 10536.995, 236.933, 52583.101 20/02/17,22:14:38,07,09,1, 11.8,1,1, 1.868, 10533.238, 236.425, 52580.048 20/02/17,22:14:38,08,09,1, 11.8,1,1, 1.868, 10535.916, 236.955, 52585.990 20/02/17,22:14:38,09,09,1, 11.8,1,1, 1.868, 10535.590, 236.756, 52580.491 20/02/17,22:14:38,10,09,1, 11.8,1,1, 1.868, 10533.353, 236.666, 52582.427 20/02/17,22:14:38,11,09,1, 11.8,1,1, 1.868, 10537.005, 237.172, 52585.531 20/02/17,22:14:38,12,09,1, 11.8,1,1, 1.868, 10534.336, 236.651, 52579.570 20/02/17,22:14:38,13,09,1, 11.8,1,1, 1.868, 10534.734, 236.861, 52585.021 20/02/17,22:14:38,14,09,1, 11.8,1,1, 1.868, 10536.940, 236.920, 52583.182 20/02/17,22:14:38,15,09,1, 11.8,1,1, 1.868, 10533.176, 236.479, 52580.074 20/02/17,22:14:38,16,09,1, 11.8,1,1, 1.868, 10535.902, 236.944, 52585.953 20/02/17,22:14:38,17,09,1, 11.8,1,1, 1.868, 10535.527, 236.752, 52580.504 20/02/17,22:14:38,18,09,1, 11.8,1,1, 1.868, 10533.301, 236.689, 52582.500 20/02/17,22:14:38,19,09,1, 11.8,1,1, 1.868, 10537.099, 237.184, 52585.530 20/02/17,22:14:39,00,08,1, 11.8,1,1, 1.867, 10537.099, 237.184, 52585.530 20/02/17,22:14:39,01,08,1, 11.8,1,1, 1.867, 10535.179, 236.737, 52580.335 20/02/17,22:14:39,02,08,1, 11.8,1,1, 1.867, 10533.465, 236.684, 52583.031 20/02/17,22:14:39,03,08,1, 11.8,1,1, 1.867, 10537.074, 237.158, 52585.195 20/02/17,22:14:39,04,08,1, 11.8,1,1, 1.867, 10534.044, 236.587, 52579.743 20/02/17,22:14:39,05,08,1, 11.8,1,1, 1.867, 10534.887, 236.806, 52585.384 20/02/17,22:14:39,06,08,1, 11.8,1,1, 1.867, 10536.504, 236.845, 52582.505 20/02/17,22:14:39,07,08,1, 11.8,1,1, 1.867, 10532.978, 236.445, 52580.455 20/02/17,22:14:39,08,08,1, 11.8,1,1, 1.867, 10536.030, 236.953, 52585.956 20/02/17,22:14:39,09,08,1, 11.8,1,1, 1.867, 10535.138, 236.701, 52580.323 20/02/17,22:14:39,10,08,1, 11.8,1,1, 1.867, 10533.462, 236.687, 52583.051 20/02/17,22:14:39,11,08,1, 11.8,1,1, 1.867, 10536.986, 237.105, 52585.155 20/02/17,22:14:39,12,08,1, 11.8,1,1, 1.867, 10534.023, 236.512, 52579.648 20/02/17,22:14:39,13,08,1, 11.8,1,1, 1.867, 10534.826, 236.776, 52585.335 20/02/17,22:14:39,14,08,1, 11.8,1,1, 1.867, 10536.499, 236.846, 52582.474 20/02/17,22:14:39,15,08,1, 11.8,1,1, 1.867, 10532.976, 236.436, 52580.495 20/02/17,22:14:39,16,08,1, 11.8,1,1, 1.867, 10536.043, 236.964, 52585.927 20/02/17,22:14:39,17,08,1, 11.8,1,1, 1.867, 10535.115, 236.718, 52580.242 20/02/17,22:14:39,18,08,1, 11.8,1,1, 1.867, 10533.583, 236.733, 52583.274 20/02/17,22:14:39,19,08,1, 11.8,1,1, 1.867, 10537.043, 237.099, 52585.131 20/02/17,22:14:40,00,09,1, 11.9,1,1, 1.869, 10537.040, 237.099, 52585.131 20/02/17,22:14:40,01,09,1, 11.9,1,1, 1.869, 10534.741, 236.676, 52580.064 20/02/17,22:14:40,02,09,1, 11.9,1,1, 1.869, 10533.744, 236.710, 52583.864 20/02/17,22:14:40,03,09,1, 11.9,1,1, 1.869, 10536.982, 237.066, 52584.738 20/02/17,22:14:40,04,09,1, 11.9,1,1, 1.869, 10533.520, 236.475, 52579.698 20/02/17,22:14:40,05,09,1, 11.9,1,1, 1.869, 10535.080, 236.843, 52585.870 20/02/17,22:14:40,06,09,1, 11.9,1,1, 1.869, 10536.081, 236.713, 52581.644 20/02/17,22:14:40,07,09,1, 11.9,1,1, 1.869, 10532.801, 236.458, 52581.116 20/02/17,22:14:40,08,09,1, 11.9,1,1, 1.869, 10536.344, 237.037, 52586.008 20/02/17,22:14:40,09,09,1, 11.9,1,1, 1.869, 10534.596, 236.629, 52579.821 20/02/17,22:14:40,10,09,1, 11.9,1,1, 1.869, 10533.814, 236.782, 52584.314 20/02/17,22:14:40,11,09,1, 11.9,1,1, 1.869, 10537.146, 237.000, 52584.435 20/02/17,22:14:40,12,09,1, 11.9,1,1, 1.869, 10533.334, 236.410, 52579.570 20/02/17,22:14:40,13,09,1, 11.9,1,1, 1.869, 10535.236, 236.849, 52586.064 20/02/17,22:14:40,14,09,1, 11.9,1,1, 1.869, 10535.890, 236.723, 52581.328 20/02/17,22:14:40,15,09,1, 11.9,1,1, 1.869, 10532.635, 236.520, 52581.315 20/02/17,22:14:40,16,09,1, 11.9,1,1, 1.869, 10536.453, 237.102, 52586.084 20/02/17,22:14:40,17,09,1, 11.9,1,1, 1.869, 10534.465, 236.649, 52579.656 20/02/17,22:14:40,18,09,1, 11.9,1,1, 1.869, 10533.996, 236.835, 52584.720 20/02/17,22:14:40,19,09,1, 11.9,1,1, 1.869, 10536.687, 236.979, 52584.765 20/02/17,22:14:41,00,08,1, 11.8,1,1, 1.870, 10536.681, 236.979, 52584.765 20/02/17,22:14:41,01,08,1, 11.8,1,1, 1.870, 10534.807, 236.775, 52580.637 20/02/17,22:14:41,02,08,1, 11.8,1,1, 1.870, 10533.836, 236.642, 52583.796 20/02/17,22:14:41,03,08,1, 11.8,1,1, 1.870, 10536.601, 237.005, 52584.489 20/02/17,22:14:41,04,08,1, 11.8,1,1, 1.870, 10533.537, 236.391, 52580.043 20/02/17,22:14:41,05,08,1, 11.8,1,1, 1.870, 10534.701, 236.692, 52585.075 20/02/17,22:14:41,06,08,1, 11.8,1,1, 1.870, 10535.729, 236.758, 52581.979 20/02/17,22:14:41,07,08,1, 11.8,1,1, 1.870, 10532.929, 236.418, 52581.300 20/02/17,22:14:41,08,08,1, 11.8,1,1, 1.870, 10535.976, 237.035, 52585.684 20/02/17,22:14:41,09,08,1, 11.8,1,1, 1.870, 10534.771, 236.730, 52580.674 20/02/17,22:14:41,10,08,1, 11.8,1,1, 1.870, 10533.879, 236.643, 52583.885 20/02/17,22:14:41,11,08,1, 11.8,1,1, 1.870, 10536.538, 236.954, 52584.459 20/02/17,22:14:41,12,08,1, 11.8,1,1, 1.870, 10533.504, 236.314, 52580.076 20/02/17,22:14:41,13,08,1, 11.8,1,1, 1.870, 10534.731, 236.626, 52585.036 20/02/17,22:14:41,14,08,1, 11.8,1,1, 1.870, 10535.624, 236.807, 52581.889 20/02/17,22:14:41,15,08,1, 11.8,1,1, 1.870, 10532.885, 236.381, 52581.370 20/02/17,22:14:41,16,08,1, 11.8,1,1, 1.870, 10535.954, 237.055, 52585.643 20/02/17,22:14:41,17,08,1, 11.8,1,1, 1.870, 10534.693, 236.641, 52580.546 20/02/17,22:14:41,18,08,1, 11.8,1,1, 1.870, 10533.880, 236.596, 52583.863 20/02/17,22:14:41,19,08,1, 11.8,1,1, 1.870, 10536.564, 237.006, 52584.373 20/02/17,22:14:42,00,09,1, 11.9,1,1, 1.870, 10536.556, 237.006, 52584.373 20/02/17,22:14:42,01,09,1, 11.9,1,1, 1.870, 10534.391, 236.519, 52580.477 20/02/17,22:14:42,02,09,1, 11.9,1,1, 1.870, 10533.936, 236.552, 52584.291 20/02/17,22:14:42,03,09,1, 11.9,1,1, 1.870, 10536.312, 236.929, 52583.872 20/02/17,22:14:42,04,09,1, 11.9,1,1, 1.870, 10533.063, 236.334, 52580.229 20/02/17,22:14:42,05,09,1, 11.9,1,1, 1.870, 10534.895, 236.746, 52585.592 20/02/17,22:14:42,06,09,1, 11.9,1,1, 1.870, 10535.187, 236.742, 52581.342 20/02/17,22:14:42,07,09,1, 11.9,1,1, 1.870, 10532.882, 236.424, 52582.117 20/02/17,22:14:42,08,09,1, 11.9,1,1, 1.870, 10536.237, 237.055, 52585.610 20/02/17,22:14:42,09,09,1, 11.9,1,1, 1.870, 10534.171, 236.597, 52580.261 20/02/17,22:14:42,10,09,1, 11.9,1,1, 1.870, 10533.993, 236.542, 52584.367 20/02/17,22:14:42,11,09,1, 11.9,1,1, 1.870, 10536.327, 236.813, 52583.650 20/02/17,22:14:42,12,09,1, 11.9,1,1, 1.870, 10532.956, 236.248, 52580.165 20/02/17,22:14:42,13,09,1, 11.9,1,1, 1.870, 10534.955, 236.760, 52585.452 20/02/17,22:14:42,14,09,1, 11.9,1,1, 1.870, 10535.199, 236.758, 52581.320 20/02/17,22:14:42,15,09,1, 11.9,1,1, 1.870, 10532.886, 236.465, 52582.142 20/02/17,22:14:42,16,09,1, 11.9,1,1, 1.870, 10536.162, 237.019, 52585.598 20/02/17,22:14:42,17,09,1, 11.9,1,1, 1.870, 10534.205, 236.524, 52580.315 20/02/17,22:14:42,18,09,1, 11.9,1,1, 1.870, 10534.016, 236.544, 52584.529 20/02/17,22:14:42,19,09,1, 11.9,1,1, 1.870, 10536.228, 236.811, 52583.585 20/02/17,22:14:43,00,08,1, 11.8,1,1, 1.872, 10536.222, 236.811, 52583.585 20/02/17,22:14:43,01,08,1, 11.8,1,1, 1.872, 10533.868, 236.425, 52580.334 20/02/17,22:14:43,02,08,1, 11.8,1,1, 1.872, 10534.074, 236.512, 52584.849 20/02/17,22:14:43,03,08,1, 11.8,1,1, 1.872, 10535.861, 236.703, 52583.148 20/02/17,22:14:43,04,08,1, 11.8,1,1, 1.872, 10532.683, 236.159, 52580.468 20/02/17,22:14:43,05,08,1, 11.8,1,1, 1.872, 10535.027, 236.706, 52585.558 20/02/17,22:14:43,06,08,1, 11.8,1,1, 1.872, 10534.848, 236.600, 52581.132 20/02/17,22:14:43,07,08,1, 11.8,1,1, 1.872, 10532.996, 236.433, 52582.767 20/02/17,22:14:43,08,08,1, 11.8,1,1, 1.872, 10536.166, 236.908, 52585.365 20/02/17,22:14:43,09,08,1, 11.8,1,1, 1.872, 10533.870, 236.372, 52580.329 20/02/17,22:14:43,10,08,1, 11.8,1,1, 1.872, 10534.053, 236.479, 52584.780 20/02/17,22:14:43,11,08,1, 11.8,1,1, 1.872, 10535.868, 236.754, 52583.117 20/02/17,22:14:43,12,08,1, 11.8,1,1, 1.872, 10532.654, 236.169, 52580.561 20/02/17,22:14:43,13,08,1, 11.8,1,1, 1.872, 10535.005, 236.734, 52585.606 20/02/17,22:14:43,14,08,1, 11.8,1,1, 1.872, 10534.788, 236.606, 52581.162 20/02/17,22:14:43,15,08,1, 11.8,1,1, 1.872, 10532.976, 236.393, 52582.801 20/02/17,22:14:43,16,08,1, 11.8,1,1, 1.872, 10536.189, 236.927, 52585.341 20/02/17,22:14:43,17,08,1, 11.8,1,1, 1.872, 10533.800, 236.394, 52580.309 20/02/17,22:14:43,18,08,1, 11.8,1,1, 1.872, 10534.005, 236.497, 52584.785 20/02/17,22:14:43,19,08,1, 11.8,1,1, 1.872, 10535.873, 236.746, 52583.052 20/02/17,22:14:44,00,09,1, 11.9,1,1, 1.870, 10535.872, 236.746, 52583.052 20/02/17,22:14:44,01,09,1, 11.9,1,1, 1.870, 10533.047, 236.194, 52579.950 20/02/17,22:14:44,02,09,1, 11.9,1,1, 1.870, 10534.343, 236.552, 52585.675 20/02/17,22:14:44,03,09,1, 11.9,1,1, 1.870, 10535.335, 236.501, 52582.004 20/02/17,22:14:44,04,09,1, 11.9,1,1, 1.870, 10532.161, 236.176, 52581.219 20/02/17,22:14:44,05,09,1, 11.9,1,1, 1.870, 10535.587, 236.814, 52586.198 20/02/17,22:14:44,06,09,1, 11.9,1,1, 1.870, 10534.075, 236.419, 52580.215 20/02/17,22:14:44,07,09,1, 11.9,1,1, 1.870, 10533.199, 236.453, 52584.182 20/02/17,22:14:44,08,09,1, 11.9,1,1, 1.870, 10536.387, 236.773, 52584.716 20/02/17,22:14:44,09,09,1, 11.9,1,1, 1.870, 10532.913, 236.106, 52579.935 20/02/17,22:14:44,10,09,1, 11.9,1,1, 1.870, 10534.386, 236.515, 52585.757 20/02/17,22:14:44,11,09,1, 11.9,1,1, 1.870, 10535.295, 236.472, 52581.834 20/02/17,22:14:44,12,09,1, 11.9,1,1, 1.870, 10532.160, 236.140, 52581.302 20/02/17,22:14:44,13,09,1, 11.9,1,1, 1.870, 10535.594, 236.787, 52586.075 20/02/17,22:14:44,14,09,1, 11.9,1,1, 1.870, 10534.070, 236.422, 52580.232 20/02/17,22:14:44,15,09,1, 11.9,1,1, 1.870, 10533.182, 236.463, 52584.198 20/02/17,22:14:44,16,09,1, 11.9,1,1, 1.870, 10536.309, 236.755, 52584.713 20/02/17,22:14:44,17,09,1, 11.9,1,1, 1.870, 10532.852, 236.179, 52579.979 20/02/17,22:14:44,18,09,1, 11.9,1,1, 1.870, 10534.442, 236.496, 52585.792 20/02/17,22:14:44,19,09,1, 11.9,1,1, 1.870, 10535.582, 236.562, 52582.999 20/02/17,22:14:45,00,09,1, 11.8,1,1, 1.869, 10535.580, 236.562, 52582.999 20/02/17,22:14:45,01,09,1, 11.8,1,1, 1.869, 10532.664, 235.940, 52579.354 20/02/17,22:14:45,02,09,1, 11.8,1,1, 1.869, 10533.909, 236.550, 52585.885 20/02/17,22:14:45,03,09,1, 11.8,1,1, 1.869, 10535.424, 236.539, 52582.291 20/02/17,22:14:45,04,09,1, 11.8,1,1, 1.869, 10531.739, 236.050, 52580.753 20/02/17,22:14:45,05,09,1, 11.8,1,1, 1.869, 10535.537, 236.894, 52586.761 20/02/17,22:14:45,06,09,1, 11.8,1,1, 1.869, 10534.235, 236.252, 52580.336 20/02/17,22:14:45,07,09,1, 11.8,1,1, 1.869, 10532.719, 236.295, 52583.862 20/02/17,22:14:45,08,09,1, 11.8,1,1, 1.869, 10536.392, 236.763, 52585.338 20/02/17,22:14:45,09,09,1, 11.8,1,1, 1.869, 10532.586, 235.906, 52579.336 20/02/17,22:14:45,10,09,1, 11.8,1,1, 1.869, 10533.899, 236.505, 52585.873 20/02/17,22:14:45,11,09,1, 11.8,1,1, 1.869, 10535.450, 236.538, 52582.246 20/02/17,22:14:45,12,09,1, 11.8,1,1, 1.869, 10531.741, 236.050, 52580.767 20/02/17,22:14:45,13,09,1, 11.8,1,1, 1.869, 10535.548, 236.898, 52586.772 20/02/17,22:14:45,14,09,1, 11.8,1,1, 1.869, 10534.156, 236.259, 52580.193 20/02/17,22:14:45,15,09,1, 11.8,1,1, 1.869, 10532.645, 236.271, 52583.868 20/02/17,22:14:45,16,09,1, 11.8,1,1, 1.869, 10536.350, 236.759, 52585.195 20/02/17,22:14:45,17,09,1, 11.8,1,1, 1.869, 10532.561, 235.871, 52579.261 20/02/17,22:14:45,18,09,1, 11.8,1,1, 1.869, 10533.860, 236.502, 52585.895 20/02/17,22:14:45,19,09,1, 11.8,1,1, 1.869, 10535.394, 236.542, 52582.205 20/02/17,22:14:46,00,09,1, 11.9,1,1, 1.867, 10535.388, 236.542, 52582.205 20/02/17,22:14:46,01,09,1, 11.9,1,1, 1.867, 10532.059, 235.807, 52579.420 20/02/17,22:14:46,02,09,1, 11.9,1,1, 1.867, 10534.016, 236.524, 52586.190 20/02/17,22:14:46,03,09,1, 11.9,1,1, 1.867, 10534.959, 236.383, 52581.669 20/02/17,22:14:46,04,09,1, 11.9,1,1, 1.867, 10531.599, 236.071, 52581.625 20/02/17,22:14:46,05,09,1, 11.9,1,1, 1.867, 10535.772, 236.859, 52586.745 20/02/17,22:14:46,06,09,1, 11.9,1,1, 1.867, 10533.602, 236.109, 52579.844 20/02/17,22:14:46,07,09,1, 11.9,1,1, 1.867, 10532.887, 236.320, 52584.743 20/02/17,22:14:46,08,09,1, 11.9,1,1, 1.867, 10536.069, 236.596, 52584.425 20/02/17,22:14:46,09,09,1, 11.9,1,1, 1.867, 10531.983, 235.815, 52579.488 20/02/17,22:14:46,10,09,1, 11.9,1,1, 1.867, 10534.109, 236.517, 52586.360 20/02/17,22:14:46,11,09,1, 11.9,1,1, 1.867, 10534.851, 236.387, 52581.571 20/02/17,22:14:46,12,09,1, 11.9,1,1, 1.867, 10531.617, 235.985, 52581.600 20/02/17,22:14:46,13,09,1, 11.9,1,1, 1.867, 10535.801, 236.842, 52586.793 20/02/17,22:14:46,14,09,1, 11.9,1,1, 1.867, 10533.529, 236.108, 52579.846 20/02/17,22:14:46,15,09,1, 11.9,1,1, 1.867, 10532.785, 236.301, 52584.675 20/02/17,22:14:46,16,09,1, 11.9,1,1, 1.867, 10536.018, 236.571, 52584.511 20/02/17,22:14:46,17,09,1, 11.9,1,1, 1.867, 10531.863, 235.834, 52579.523 20/02/17,22:14:46,18,09,1, 11.9,1,1, 1.867, 10534.161, 236.533, 52586.399 20/02/17,22:14:46,19,09,1, 11.9,1,1, 1.867, 10534.823, 236.308, 52581.479 20/02/17,22:14:47,00,09,1, 11.9,1,1, 1.867, 10534.821, 236.308, 52581.479 20/02/17,22:14:47,01,09,1, 11.9,1,1, 1.867, 10532.478, 235.689, 52579.625 20/02/17,22:14:47,02,09,1, 11.9,1,1, 1.867, 10532.935, 236.347, 52585.080 20/02/17,22:14:47,03,09,1, 11.9,1,1, 1.867, 10535.221, 236.647, 52583.541 20/02/17,22:14:47,04,09,1, 11.9,1,1, 1.867, 10531.776, 235.762, 52580.667 20/02/17,22:14:47,05,09,1, 11.9,1,1, 1.867, 10534.813, 236.828, 52586.729 20/02/17,22:14:47,06,09,1, 11.9,1,1, 1.867, 10534.323, 236.140, 52581.307 20/02/17,22:14:47,07,09,1, 11.9,1,1, 1.867, 10532.018, 235.827, 52582.770 20/02/17,22:14:47,08,09,1, 11.9,1,1, 1.867, 10535.466, 236.720, 52585.570 20/02/17,22:14:47,09,09,1, 11.9,1,1, 1.867, 10532.414, 235.693, 52579.615 20/02/17,22:14:47,10,09,1, 11.9,1,1, 1.867, 10532.917, 236.330, 52585.127 20/02/17,22:14:47,11,09,1, 11.9,1,1, 1.867, 10535.135, 236.615, 52583.496 20/02/17,22:14:47,12,09,1, 11.9,1,1, 1.867, 10531.724, 235.774, 52580.781 20/02/17,22:14:47,13,09,1, 11.9,1,1, 1.867, 10534.742, 236.800, 52586.662 20/02/17,22:14:47,14,09,1, 11.9,1,1, 1.867, 10534.247, 236.186, 52581.257 20/02/17,22:14:47,15,09,1, 11.9,1,1, 1.867, 10532.008, 235.894, 52582.970 20/02/17,22:14:47,16,09,1, 11.9,1,1, 1.867, 10535.441, 236.713, 52585.607 20/02/17,22:14:47,17,09,1, 11.9,1,1, 1.867, 10532.241, 235.714, 52579.585 20/02/17,22:14:47,18,09,1, 11.9,1,1, 1.867, 10533.075, 236.367, 52585.358 20/02/17,22:14:47,19,09,1, 11.9,1,1, 1.867, 10535.096, 236.618, 52583.416 20/02/17,22:14:48,00,09,1, 11.9,1,1, 1.868, 10535.096, 236.618, 52583.416 20/02/17,22:14:48,01,09,1, 11.9,1,1, 1.868, 10531.555, 235.660, 52580.040 20/02/17,22:14:48,02,09,1, 11.9,1,1, 1.868, 10533.693, 236.460, 52586.124 20/02/17,22:14:48,03,09,1, 11.9,1,1, 1.868, 10534.323, 236.284, 52581.966 20/02/17,22:14:48,04,09,1, 11.9,1,1, 1.868, 10531.569, 235.828, 52582.402 20/02/17,22:14:48,05,09,1, 11.9,1,1, 1.868, 10535.236, 236.649, 52586.356 20/02/17,22:14:48,06,09,1, 11.9,1,1, 1.868, 10532.987, 235.900, 52580.339 20/02/17,22:14:48,07,09,1, 11.9,1,1, 1.868, 10532.530, 236.067, 52584.645 20/02/17,22:14:48,08,09,1, 11.9,1,1, 1.868, 10535.035, 236.480, 52584.063 20/02/17,22:14:48,09,09,1, 11.9,1,1, 1.868, 10531.493, 235.707, 52580.118 20/02/17,22:14:48,10,09,1, 11.9,1,1, 1.868, 10533.744, 236.432, 52586.238 20/02/17,22:14:48,11,09,1, 11.9,1,1, 1.868, 10534.261, 236.268, 52581.854 20/02/17,22:14:48,12,09,1, 11.9,1,1, 1.868, 10531.681, 235.866, 52582.389 20/02/17,22:14:48,13,09,1, 11.9,1,1, 1.868, 10535.194, 236.595, 52586.298 20/02/17,22:14:48,14,09,1, 11.9,1,1, 1.868, 10532.949, 235.795, 52580.199 20/02/17,22:14:48,15,09,1, 11.9,1,1, 1.868, 10532.476, 236.102, 52584.630 20/02/17,22:14:48,16,09,1, 11.9,1,1, 1.868, 10535.039, 236.479, 52584.108 20/02/17,22:14:48,17,09,1, 11.9,1,1, 1.868, 10531.455, 235.722, 52580.207 20/02/17,22:14:48,18,09,1, 11.9,1,1, 1.868, 10533.775, 236.561, 52586.339 20/02/17,22:14:48,19,09,1, 11.9,1,1, 1.868, 10534.197, 236.271, 52581.884 20/02/17,22:14:49,00,09,1, 11.9,1,1, 1.870, 10534.195, 236.271, 52581.884 20/02/17,22:14:49,01,09,1, 11.9,1,1, 1.870, 10531.242, 235.690, 52580.333 20/02/17,22:14:49,02,09,1, 11.9,1,1, 1.870, 10533.767, 236.555, 52586.509 20/02/17,22:14:49,03,09,1, 11.9,1,1, 1.870, 10533.656, 236.206, 52580.936 20/02/17,22:14:49,04,09,1, 11.9,1,1, 1.870, 10532.215, 235.963, 52583.568 20/02/17,22:14:49,05,09,1, 11.9,1,1, 1.870, 10534.790, 236.463, 52585.196 20/02/17,22:14:49,06,09,1, 11.9,1,1, 1.870, 10532.315, 235.831, 52580.869 20/02/17,22:14:49,07,09,1, 11.9,1,1, 1.870, 10532.851, 235.956, 52584.987 20/02/17,22:14:49,08,09,1, 11.9,1,1, 1.870, 10534.117, 236.265, 52582.946 20/02/17,22:14:49,09,09,1, 11.9,1,1, 1.870, 10531.450, 235.768, 52581.528 20/02/17,22:14:49,10,09,1, 11.9,1,1, 1.870, 10533.932, 236.417, 52585.811 20/02/17,22:14:49,11,09,1, 11.9,1,1, 1.870, 10533.415, 236.242, 52581.691 20/02/17,22:14:49,12,09,1, 11.9,1,1, 1.870, 10532.189, 235.926, 52583.795 20/02/17,22:14:49,13,09,1, 11.9,1,1, 1.870, 10534.787, 236.500, 52585.158 20/02/17,22:14:49,14,09,1, 11.9,1,1, 1.870, 10532.271, 235.868, 52580.905 20/02/17,22:14:49,15,09,1, 11.9,1,1, 1.870, 10532.868, 236.023, 52584.993 20/02/17,22:14:49,16,09,1, 11.9,1,1, 1.870, 10534.085, 236.268, 52582.976 20/02/17,22:14:49,17,09,1, 11.9,1,1, 1.870, 10531.450, 235.805, 52581.601 20/02/17,22:14:49,18,09,1, 11.9,1,1, 1.870, 10533.951, 236.387, 52585.870 20/02/17,22:14:49,19,09,1, 11.9,1,1, 1.870, 10533.344, 236.247, 52581.682 20/02/17,22:14:50,00,09,1, 11.8,1,1, 1.872, 10533.344, 236.247, 52581.682 20/02/17,22:14:50,01,09,1, 11.8,1,1, 1.872, 10531.374, 235.824, 52582.076 20/02/17,22:14:50,02,09,1, 11.8,1,1, 1.872, 10534.049, 236.415, 52585.903 20/02/17,22:14:50,03,09,1, 11.8,1,1, 1.872, 10533.006, 236.109, 52581.482 20/02/17,22:14:50,04,09,1, 11.8,1,1, 1.872, 10532.165, 235.938, 52584.325 20/02/17,22:14:50,05,09,1, 11.8,1,1, 1.872, 10534.543, 236.338, 52584.674 20/02/17,22:14:50,06,09,1, 11.8,1,1, 1.872, 10531.704, 235.785, 52580.862 20/02/17,22:14:50,07,09,1, 11.8,1,1, 1.872, 10532.954, 236.056, 52585.407 20/02/17,22:14:50,08,09,1, 11.8,1,1, 1.872, 10533.686, 236.300, 52582.533 20/02/17,22:14:50,09,09,1, 11.8,1,1, 1.872, 10531.329, 235.842, 52582.243 20/02/17,22:14:50,10,09,1, 11.8,1,1, 1.872, 10534.126, 236.478, 52585.996 20/02/17,22:14:50,11,09,1, 11.8,1,1, 1.872, 10532.913, 236.076, 52581.491 20/02/17,22:14:50,12,09,1, 11.8,1,1, 1.872, 10532.181, 235.952, 52584.357 20/02/17,22:14:50,13,09,1, 11.8,1,1, 1.872, 10534.471, 236.316, 52584.574 20/02/17,22:14:50,14,09,1, 11.8,1,1, 1.872, 10531.673, 235.721, 52580.898 20/02/17,22:14:50,15,09,1, 11.8,1,1, 1.872, 10532.945, 236.099, 52585.415 20/02/17,22:14:50,16,09,1, 11.8,1,1, 1.872, 10533.630, 236.193, 52582.572 20/02/17,22:14:50,17,09,1, 11.8,1,1, 1.872, 10531.311, 235.842, 52582.376 20/02/17,22:14:50,18,09,1, 11.8,1,1, 1.872, 10534.165, 236.388, 52586.025 20/02/17,22:14:50,19,09,1, 11.8,1,1, 1.872, 10532.878, 236.123, 52581.477 20/02/17,22:14:51,00,09,1, 11.8,1,1, 1.872, 10532.876, 236.123, 52581.477 20/02/17,22:14:51,01,09,1, 11.8,1,1, 1.872, 10531.300, 235.768, 52582.665 20/02/17,22:14:51,02,09,1, 11.8,1,1, 1.872, 10534.046, 236.397, 52585.951 20/02/17,22:14:51,03,09,1, 11.8,1,1, 1.872, 10532.542, 235.994, 52581.442 20/02/17,22:14:51,04,09,1, 11.8,1,1, 1.872, 10532.098, 235.906, 52584.661 20/02/17,22:14:51,05,09,1, 11.8,1,1, 1.872, 10534.143, 236.289, 52584.283 20/02/17,22:14:51,06,09,1, 11.8,1,1, 1.872, 10531.307, 235.705, 52581.095 20/02/17,22:14:51,07,09,1, 11.8,1,1, 1.872, 10532.792, 236.052, 52585.589 20/02/17,22:14:51,08,09,1, 11.8,1,1, 1.872, 10533.229, 236.197, 52582.393 20/02/17,22:14:51,09,09,1, 11.8,1,1, 1.872, 10531.251, 235.745, 52582.793 20/02/17,22:14:51,10,09,1, 11.8,1,1, 1.872, 10534.015, 236.413, 52586.004 20/02/17,22:14:51,11,09,1, 11.8,1,1, 1.872, 10532.528, 235.984, 52581.439 20/02/17,22:14:51,12,09,1, 11.8,1,1, 1.872, 10532.115, 235.907, 52584.686 20/02/17,22:14:51,13,09,1, 11.8,1,1, 1.872, 10534.164, 236.307, 52584.332 20/02/17,22:14:51,14,09,1, 11.8,1,1, 1.872, 10531.245, 235.696, 52581.216 20/02/17,22:14:51,15,09,1, 11.8,1,1, 1.872, 10532.839, 236.132, 52585.701 20/02/17,22:14:51,16,09,1, 11.8,1,1, 1.872, 10533.225, 236.181, 52582.436 20/02/17,22:14:51,17,09,1, 11.8,1,1, 1.872, 10531.240, 235.833, 52582.896 20/02/17,22:14:51,18,09,1, 11.8,1,1, 1.872, 10534.083, 236.328, 52585.943 20/02/17,22:14:51,19,09,1, 11.8,1,1, 1.872, 10532.409, 235.925, 52581.464 20/02/17,22:14:52,00,09,1, 11.9,1,1, 1.871, 10532.401, 235.925, 52581.464 20/02/17,22:14:52,01,09,1, 11.9,1,1, 1.871, 10531.240, 235.814, 52583.402 20/02/17,22:14:52,02,09,1, 11.9,1,1, 1.871, 10534.032, 236.352, 52585.806 20/02/17,22:14:52,03,09,1, 11.9,1,1, 1.871, 10531.975, 235.786, 52581.323 20/02/17,22:14:52,04,09,1, 11.9,1,1, 1.871, 10532.157, 235.822, 52585.206 20/02/17,22:14:52,05,09,1, 11.9,1,1, 1.871, 10533.638, 236.150, 52583.626 20/02/17,22:14:52,06,09,1, 11.9,1,1, 1.871, 10530.823, 235.611, 52581.548 20/02/17,22:14:52,07,09,1, 11.9,1,1, 1.871, 10533.046, 236.186, 52585.980 20/02/17,22:14:52,08,09,1, 11.9,1,1, 1.871, 10532.802, 236.119, 52582.085 20/02/17,22:14:52,09,09,1, 11.9,1,1, 1.871, 10531.262, 235.868, 52583.629 20/02/17,22:14:52,10,09,1, 11.9,1,1, 1.871, 10534.044, 236.298, 52585.792 20/02/17,22:14:52,11,09,1, 11.9,1,1, 1.871, 10531.890, 235.839, 52581.322 20/02/17,22:14:52,12,09,1, 11.9,1,1, 1.871, 10532.100, 235.843, 52585.198 20/02/17,22:14:52,13,09,1, 11.9,1,1, 1.871, 10533.582, 236.149, 52583.684 20/02/17,22:14:52,14,09,1, 11.9,1,1, 1.871, 10530.786, 235.635, 52581.542 20/02/17,22:14:52,15,09,1, 11.9,1,1, 1.871, 10532.976, 236.126, 52585.950 20/02/17,22:14:52,16,09,1, 11.9,1,1, 1.871, 10532.732, 236.124, 52582.050 20/02/17,22:14:52,17,09,1, 11.9,1,1, 1.871, 10531.293, 235.844, 52583.743 20/02/17,22:14:52,18,09,1, 11.9,1,1, 1.871, 10534.087, 236.368, 52585.832 20/02/17,22:14:52,19,09,1, 11.9,1,1, 1.871, 10531.841, 235.820, 52581.350 20/02/17,22:14:53,00,09,1, 11.9,1,1, 1.871, 10531.833, 235.820, 52581.350 20/02/17,22:14:53,01,09,1, 11.9,1,1, 1.871, 10530.999, 235.465, 52582.366 20/02/17,22:14:53,02,09,1, 11.9,1,1, 1.871, 10533.487, 236.408, 52586.347 20/02/17,22:14:53,03,09,1, 11.9,1,1, 1.871, 10532.422, 235.754, 52581.856 20/02/17,22:14:53,04,09,1, 11.9,1,1, 1.871, 10531.140, 235.611, 52583.747 20/02/17,22:14:53,05,09,1, 11.9,1,1, 1.871, 10533.563, 236.428, 52585.073 20/02/17,22:14:53,06,09,1, 11.9,1,1, 1.871, 10531.084, 235.475, 52581.219 20/02/17,22:14:53,07,09,1, 11.9,1,1, 1.871, 10532.115, 236.136, 52585.603 20/02/17,22:14:53,08,09,1, 11.9,1,1, 1.871, 10533.332, 236.223, 52583.617 20/02/17,22:14:53,09,09,1, 11.9,1,1, 1.871, 10531.044, 235.493, 52582.471 20/02/17,22:14:53,10,09,1, 11.9,1,1, 1.871, 10533.406, 236.316, 52586.319 20/02/17,22:14:53,11,09,1, 11.9,1,1, 1.871, 10532.397, 235.730, 52581.825 20/02/17,22:14:53,12,09,1, 11.9,1,1, 1.871, 10531.069, 235.569, 52583.762 20/02/17,22:14:53,13,09,1, 11.9,1,1, 1.871, 10533.501, 236.361, 52585.074 20/02/17,22:14:53,14,09,1, 11.9,1,1, 1.871, 10531.071, 235.476, 52581.159 20/02/17,22:14:53,15,09,1, 11.9,1,1, 1.871, 10532.112, 236.177, 52585.661 20/02/17,22:14:53,16,09,1, 11.9,1,1, 1.871, 10533.365, 236.263, 52583.686 20/02/17,22:14:53,17,09,1, 11.9,1,1, 1.871, 10530.997, 235.484, 52582.368 20/02/17,22:14:53,18,09,1, 11.9,1,1, 1.871, 10533.420, 236.329, 52586.315 20/02/17,22:14:53,19,09,1, 11.9,1,1, 1.871, 10532.339, 235.635, 52581.768 20/02/17,22:14:54,00,09,1, 11.8,1,1, 1.868, 10532.334, 235.635, 52581.768 20/02/17,22:14:54,01,09,1, 11.8,1,1, 1.868, 10530.505, 235.229, 52581.804 20/02/17,22:14:54,02,09,1, 11.8,1,1, 1.868, 10533.412, 236.410, 52586.941 20/02/17,22:14:54,03,09,1, 11.8,1,1, 1.868, 10532.219, 235.382, 52581.286 20/02/17,22:14:54,04,09,1, 11.8,1,1, 1.868, 10530.565, 235.459, 52583.813 20/02/17,22:14:54,05,09,1, 11.8,1,1, 1.868, 10533.678, 236.301, 52585.599 20/02/17,22:14:54,06,09,1, 11.8,1,1, 1.868, 10530.766, 235.199, 52580.651 20/02/17,22:14:54,07,09,1, 11.8,1,1, 1.868, 10532.082, 236.093, 52586.229 20/02/17,22:14:54,08,09,1, 11.8,1,1, 1.868, 10533.583, 236.058, 52583.760 20/02/17,22:14:54,09,09,1, 11.8,1,1, 1.868, 10530.500, 235.219, 52582.037 20/02/17,22:14:54,10,09,1, 11.8,1,1, 1.868, 10533.445, 236.331, 52586.873 20/02/17,22:14:54,11,09,1, 11.8,1,1, 1.868, 10532.156, 235.444, 52581.314 20/02/17,22:14:54,12,09,1, 11.8,1,1, 1.868, 10530.651, 235.448, 52583.882 20/02/17,22:14:54,13,09,1, 11.8,1,1, 1.868, 10533.678, 236.295, 52585.530 20/02/17,22:14:54,14,09,1, 11.8,1,1, 1.868, 10530.760, 235.225, 52580.717 20/02/17,22:14:54,15,09,1, 11.8,1,1, 1.868, 10532.068, 236.127, 52586.255 20/02/17,22:14:54,16,09,1, 11.8,1,1, 1.868, 10533.509, 236.017, 52583.641 20/02/17,22:14:54,17,09,1, 11.8,1,1, 1.868, 10530.464, 235.147, 52581.948 20/02/17,22:14:54,18,09,1, 11.8,1,1, 1.868, 10533.416, 236.266, 52586.805 20/02/17,22:14:54,19,09,1, 11.8,1,1, 1.868, 10532.019, 235.363, 52581.229 20/02/17,22:14:55,00,09,1, 11.9,1,1, 1.869, 10532.017, 235.363, 52581.229 20/02/17,22:14:55,01,09,1, 11.9,1,1, 1.869, 10530.730, 235.042, 52582.608 20/02/17,22:14:55,02,09,1, 11.9,1,1, 1.869, 10533.030, 236.058, 52585.993 20/02/17,22:14:55,03,09,1, 11.9,1,1, 1.869, 10531.652, 235.219, 52581.582 20/02/17,22:14:55,04,09,1, 11.9,1,1, 1.869, 10530.911, 235.422, 52584.207 20/02/17,22:14:55,05,09,1, 11.9,1,1, 1.869, 10533.184, 236.144, 52585.035 20/02/17,22:14:55,06,09,1, 11.9,1,1, 1.869, 10530.861, 235.215, 52581.678 20/02/17,22:14:55,07,09,1, 11.9,1,1, 1.869, 10532.234, 235.993, 52586.093 20/02/17,22:14:55,08,09,1, 11.9,1,1, 1.869, 10532.979, 235.805, 52583.503 20/02/17,22:14:55,09,09,1, 11.9,1,1, 1.869, 10530.726, 235.130, 52582.660 20/02/17,22:14:55,10,09,1, 11.9,1,1, 1.869, 10533.082, 236.100, 52586.054 20/02/17,22:14:55,11,09,1, 11.9,1,1, 1.869, 10531.632, 235.164, 52581.581 20/02/17,22:14:55,12,09,1, 11.9,1,1, 1.869, 10530.869, 235.406, 52584.183 20/02/17,22:14:55,13,09,1, 11.9,1,1, 1.869, 10533.196, 236.059, 52584.956 20/02/17,22:14:55,14,09,1, 11.9,1,1, 1.869, 10530.799, 235.162, 52581.612 20/02/17,22:14:55,15,09,1, 11.9,1,1, 1.869, 10532.260, 235.983, 52586.072 20/02/17,22:14:55,16,09,1, 11.9,1,1, 1.869, 10532.993, 235.780, 52583.482 20/02/17,22:14:55,17,09,1, 11.9,1,1, 1.869, 10530.709, 235.109, 52582.658 20/02/17,22:14:55,18,09,1, 11.9,1,1, 1.869, 10533.040, 236.084, 52586.087 20/02/17,22:14:55,19,09,1, 11.9,1,1, 1.869, 10531.607, 235.199, 52581.572 20/02/17,22:14:56,00,08,1, 11.9,1,1, 1.870, 10531.600, 235.199, 52581.572 20/02/17,22:14:56,01,08,1, 11.9,1,1, 1.870, 10530.604, 234.996, 52583.013 20/02/17,22:14:56,02,08,1, 11.9,1,1, 1.870, 10532.986, 235.917, 52585.784 20/02/17,22:14:56,03,08,1, 11.9,1,1, 1.870, 10531.179, 235.078, 52581.406 20/02/17,22:14:56,04,08,1, 11.9,1,1, 1.870, 10531.124, 235.488, 52584.850 20/02/17,22:14:56,05,08,1, 11.9,1,1, 1.870, 10533.006, 235.883, 52584.510 20/02/17,22:14:56,06,08,1, 11.9,1,1, 1.870, 10530.736, 235.013, 52582.047 20/02/17,22:14:56,07,08,1, 11.9,1,1, 1.870, 10532.532, 235.831, 52586.203 20/02/17,22:14:56,08,08,1, 11.9,1,1, 1.870, 10532.487, 235.468, 52582.853 20/02/17,22:14:56,09,08,1, 11.9,1,1, 1.870, 10530.637, 235.011, 52583.139 20/02/17,22:14:56,10,08,1, 11.9,1,1, 1.870, 10532.980, 235.964, 52585.585 20/02/17,22:14:56,11,08,1, 11.9,1,1, 1.870, 10531.125, 235.037, 52581.442 20/02/17,22:14:56,12,08,1, 11.9,1,1, 1.870, 10531.192, 235.532, 52584.906 20/02/17,22:14:56,13,08,1, 11.9,1,1, 1.870, 10532.999, 235.957, 52584.484 20/02/17,22:14:56,14,08,1, 11.9,1,1, 1.870, 10530.731, 235.040, 52582.092 20/02/17,22:14:56,15,08,1, 11.9,1,1, 1.870, 10532.537, 235.854, 52586.240 20/02/17,22:14:56,16,08,1, 11.9,1,1, 1.870, 10532.445, 235.432, 52582.757 20/02/17,22:14:56,17,08,1, 11.9,1,1, 1.870, 10530.560, 234.962, 52583.125 20/02/17,22:14:56,18,08,1, 11.9,1,1, 1.870, 10532.983, 235.932, 52585.563 20/02/17,22:14:56,19,08,1, 11.9,1,1, 1.870, 10531.086, 235.027, 52581.376 20/02/17,22:14:57,00,08,1, 11.9,1,1, 1.869, 10531.082, 235.027, 52581.376 20/02/17,22:14:57,01,08,1, 11.9,1,1, 1.869, 10530.455, 234.888, 52583.415 20/02/17,22:14:57,02,08,1, 11.9,1,1, 1.869, 10532.906, 235.836, 52585.571 20/02/17,22:14:57,03,08,1, 11.9,1,1, 1.869, 10530.849, 234.855, 52581.361 20/02/17,22:14:57,04,08,1, 11.9,1,1, 1.869, 10531.330, 235.510, 52585.323 20/02/17,22:14:57,05,08,1, 11.9,1,1, 1.869, 10533.024, 235.754, 52584.391 20/02/17,22:14:57,06,08,1, 11.9,1,1, 1.869, 10530.574, 234.903, 52582.260 20/02/17,22:14:57,07,08,1, 11.9,1,1, 1.869, 10532.650, 235.824, 52586.441 20/02/17,22:14:57,08,08,1, 11.9,1,1, 1.869, 10532.116, 235.189, 52582.436 20/02/17,22:14:57,09,08,1, 11.9,1,1, 1.869, 10530.480, 234.924, 52583.467 20/02/17,22:14:57,10,08,1, 11.9,1,1, 1.869, 10532.890, 235.818, 52585.489 20/02/17,22:14:57,11,08,1, 11.9,1,1, 1.869, 10530.805, 234.858, 52581.342 20/02/17,22:14:57,12,08,1, 11.9,1,1, 1.869, 10531.370, 235.446, 52585.432 20/02/17,22:14:57,13,08,1, 11.9,1,1, 1.869, 10532.965, 235.704, 52584.284 20/02/17,22:14:57,14,08,1, 11.9,1,1, 1.869, 10530.574, 234.845, 52582.280 20/02/17,22:14:57,15,08,1, 11.9,1,1, 1.869, 10532.683, 235.787, 52586.337 20/02/17,22:14:57,16,08,1, 11.9,1,1, 1.869, 10532.069, 235.149, 52582.326 20/02/17,22:14:57,17,08,1, 11.9,1,1, 1.869, 10530.479, 234.964, 52583.563 20/02/17,22:14:57,18,08,1, 11.9,1,1, 1.869, 10532.886, 235.832, 52585.457 20/02/17,22:14:57,19,08,1, 11.9,1,1, 1.869, 10530.776, 234.914, 52581.455 20/02/17,22:14:58,00,08,1, 11.8,1,1, 1.868, 10530.773, 234.914, 52581.455 20/02/17,22:14:58,01,08,1, 11.8,1,1, 1.868, 10531.119, 235.065, 52584.852 20/02/17,22:14:58,02,08,1, 11.8,1,1, 1.868, 10532.571, 235.558, 52584.128 20/02/17,22:14:58,03,08,1, 11.8,1,1, 1.868, 10530.398, 234.911, 52582.353 20/02/17,22:14:58,04,08,1, 11.8,1,1, 1.868, 10532.274, 235.513, 52586.121 20/02/17,22:14:58,05,08,1, 11.8,1,1, 1.868, 10532.101, 235.442, 52582.944 20/02/17,22:14:58,06,08,1, 11.8,1,1, 1.868, 10530.828, 234.951, 52584.061 20/02/17,22:14:58,07,08,1, 11.8,1,1, 1.868, 10532.875, 235.533, 52585.424 20/02/17,22:14:58,08,08,1, 11.8,1,1, 1.868, 10530.944, 234.913, 52581.851 20/02/17,22:14:58,09,08,1, 11.8,1,1, 1.868, 10531.497, 235.209, 52586.084 20/02/17,22:14:58,10,08,1, 11.8,1,1, 1.868, 10532.143, 235.405, 52583.076 20/02/17,22:14:58,11,08,1, 11.8,1,1, 1.868, 10530.275, 235.033, 52583.116 20/02/17,22:14:58,12,08,1, 11.8,1,1, 1.868, 10532.817, 235.495, 52586.066 20/02/17,22:14:58,13,08,1, 11.8,1,1, 1.868, 10531.513, 235.275, 52582.135 20/02/17,22:14:58,14,08,1, 11.8,1,1, 1.868, 10531.148, 235.107, 52585.044 20/02/17,22:14:58,15,08,1, 11.8,1,1, 1.868, 10532.962, 235.413, 52584.676 20/02/17,22:14:58,16,08,1, 11.8,1,1, 1.868, 10530.424, 234.881, 52581.769 20/02/17,22:14:58,17,08,1, 11.8,1,1, 1.868, 10531.770, 235.180, 52585.751 20/02/17,22:14:58,18,08,1, 11.8,1,1, 1.868, 10532.179, 235.308, 52582.800 20/02/17,22:14:58,19,08,1, 11.8,1,1, 1.868, 10530.256, 234.987, 52583.189 20/02/17,22:14:59,00,08,1, 11.9,1,1, 1.868, 10530.256, 234.987, 52583.189 20/02/17,22:14:59,01,08,1, 11.9,1,1, 1.868, 10531.821, 235.139, 52585.917 20/02/17,22:14:59,02,08,1, 11.9,1,1, 1.868, 10531.997, 235.268, 52582.836 20/02/17,22:14:59,03,08,1, 11.9,1,1, 1.868, 10530.390, 234.889, 52583.530 20/02/17,22:14:59,04,08,1, 11.9,1,1, 1.868, 10532.875, 235.420, 52586.016 20/02/17,22:14:59,05,08,1, 11.9,1,1, 1.868, 10531.311, 235.049, 52582.087 20/02/17,22:14:59,06,08,1, 11.9,1,1, 1.868, 10531.156, 234.921, 52585.152 20/02/17,22:14:59,07,08,1, 11.9,1,1, 1.868, 10532.754, 235.319, 52584.426 20/02/17,22:14:59,08,08,1, 11.9,1,1, 1.868, 10530.217, 234.822, 52581.971 20/02/17,22:14:59,09,08,1, 11.9,1,1, 1.868, 10531.795, 235.206, 52585.896 20/02/17,22:14:59,10,08,1, 11.9,1,1, 1.868, 10532.041, 235.341, 52582.884 20/02/17,22:14:59,11,08,1, 11.9,1,1, 1.868, 10530.392, 234.957, 52583.620 20/02/17,22:14:59,12,08,1, 11.9,1,1, 1.868, 10532.918, 235.434, 52586.075 20/02/17,22:14:59,13,08,1, 11.9,1,1, 1.868, 10531.287, 235.075, 52582.160 20/02/17,22:14:59,14,08,1, 11.9,1,1, 1.868, 10531.149, 234.923, 52585.130 20/02/17,22:14:59,15,08,1, 11.9,1,1, 1.868, 10532.733, 235.283, 52584.322 20/02/17,22:14:59,16,08,1, 11.9,1,1, 1.868, 10530.236, 234.771, 52581.935 20/02/17,22:14:59,17,08,1, 11.9,1,1, 1.868, 10531.858, 235.231, 52585.910 20/02/17,22:14:59,18,08,1, 11.9,1,1, 1.868, 10531.969, 235.303, 52582.793 20/02/17,22:14:59,19,08,1, 11.9,1,1, 1.868, 10530.467, 234.943, 52583.743 20/02/17,22:15:00,00,08,1, 11.9,1,1, 1.867, 10530.465, 234.943, 52583.743 20/02/17,22:15:00,01,08,1, 11.9,1,1, 1.867, 10532.025, 235.100, 52586.151 20/02/17,22:15:00,02,08,1, 11.9,1,1, 1.867, 10531.719, 235.160, 52582.628 20/02/17,22:15:00,03,08,1, 11.9,1,1, 1.867, 10530.545, 234.842, 52584.387 20/02/17,22:15:00,04,08,1, 11.9,1,1, 1.867, 10533.017, 235.358, 52585.821 20/02/17,22:15:00,05,08,1, 11.9,1,1, 1.867, 10530.758, 234.860, 52581.932 20/02/17,22:15:00,06,08,1, 11.9,1,1, 1.867, 10531.306, 234.912, 52585.701 20/02/17,22:15:00,07,08,1, 11.9,1,1, 1.867, 10532.381, 235.179, 52583.629 20/02/17,22:15:00,08,08,1, 11.9,1,1, 1.867, 10529.898, 234.744, 52582.426 20/02/17,22:15:00,09,08,1, 11.9,1,1, 1.867, 10532.161, 235.196, 52586.231 20/02/17,22:15:00,10,08,1, 11.9,1,1, 1.867, 10531.568, 235.132, 52582.368 20/02/17,22:15:00,11,08,1, 11.9,1,1, 1.867, 10530.557, 234.858, 52584.520 20/02/17,22:15:00,12,08,1, 11.9,1,1, 1.867, 10532.940, 235.314, 52585.722 20/02/17,22:15:00,13,08,1, 11.9,1,1, 1.867, 10530.676, 234.858, 52581.854 20/02/17,22:15:00,14,08,1, 11.9,1,1, 1.867, 10531.315, 234.872, 52585.782 20/02/17,22:15:00,15,08,1, 11.9,1,1, 1.867, 10532.317, 235.178, 52583.639 20/02/17,22:15:00,16,08,1, 11.9,1,1, 1.867, 10529.850, 234.700, 52582.434 20/02/17,22:15:00,17,08,1, 11.9,1,1, 1.867, 10532.134, 235.175, 52586.232 20/02/17,22:15:00,18,08,1, 11.9,1,1, 1.867, 10531.504, 235.101, 52582.375 20/02/17,22:15:00,19,08,1, 11.9,1,1, 1.867, 10530.484, 234.808, 52584.426 20/02/17,22:15:01,00,08,1, 11.9,1,1, 1.868, 10530.481, 234.808, 52584.426 20/02/17,22:15:01,01,08,1, 11.9,1,1, 1.868, 10532.097, 235.185, 52586.304 20/02/17,22:15:01,02,08,1, 11.9,1,1, 1.868, 10531.462, 235.034, 52582.592 20/02/17,22:15:01,03,08,1, 11.9,1,1, 1.868, 10530.538, 234.728, 52584.779 20/02/17,22:15:01,04,08,1, 11.9,1,1, 1.868, 10532.683, 235.148, 52585.471 20/02/17,22:15:01,05,08,1, 11.9,1,1, 1.868, 10530.441, 234.598, 52581.949 20/02/17,22:15:01,06,08,1, 11.9,1,1, 1.868, 10531.101, 234.709, 52585.671 20/02/17,22:15:01,07,08,1, 11.9,1,1, 1.868, 10531.996, 234.999, 52583.495 20/02/17,22:15:01,08,08,1, 11.9,1,1, 1.868, 10529.850, 234.616, 52582.805 20/02/17,22:15:01,09,08,1, 11.9,1,1, 1.868, 10532.103, 235.092, 52586.293 20/02/17,22:15:01,10,08,1, 11.9,1,1, 1.868, 10531.370, 234.952, 52582.580 20/02/17,22:15:01,11,08,1, 11.9,1,1, 1.868, 10530.522, 234.658, 52584.728 20/02/17,22:15:01,12,08,1, 11.9,1,1, 1.868, 10532.665, 235.148, 52585.485 20/02/17,22:15:01,13,08,1, 11.9,1,1, 1.868, 10530.363, 234.575, 52581.949 20/02/17,22:15:01,14,08,1, 11.9,1,1, 1.868, 10531.105, 234.706, 52585.665 20/02/17,22:15:01,15,08,1, 11.9,1,1, 1.868, 10531.942, 235.011, 52583.509 20/02/17,22:15:01,16,08,1, 11.9,1,1, 1.868, 10529.795, 234.554, 52582.829 20/02/17,22:15:01,17,08,1, 11.9,1,1, 1.868, 10532.123, 235.063, 52586.327 20/02/17,22:15:01,18,08,1, 11.9,1,1, 1.868, 10531.345, 234.926, 52582.562 20/02/17,22:15:01,19,08,1, 11.9,1,1, 1.868, 10530.521, 234.615, 52584.728 20/02/17,22:15:02,00,08,1, 11.8,1,1, 1.868, 10530.515, 234.615, 52584.728 20/02/17,22:15:02,01,08,1, 11.8,1,1, 1.868, 10532.290, 234.989, 52586.401 20/02/17,22:15:02,02,08,1, 11.8,1,1, 1.868, 10530.885, 234.685, 52582.306 20/02/17,22:15:02,03,08,1, 11.8,1,1, 1.868, 10530.560, 234.544, 52585.311 20/02/17,22:15:02,04,08,1, 11.8,1,1, 1.868, 10532.420, 234.846, 52584.800 20/02/17,22:15:02,05,08,1, 11.8,1,1, 1.868, 10529.757, 234.380, 52582.013 20/02/17,22:15:02,06,08,1, 11.8,1,1, 1.868, 10531.322, 234.669, 52586.124 20/02/17,22:15:02,07,08,1, 11.8,1,1, 1.868, 10531.546, 234.834, 52582.894 20/02/17,22:15:02,08,08,1, 11.8,1,1, 1.868, 10529.707, 234.459, 52583.584 20/02/17,22:15:02,09,08,1, 11.8,1,1, 1.868, 10532.341, 234.999, 52586.293 20/02/17,22:15:02,10,08,1, 11.8,1,1, 1.868, 10530.800, 234.665, 52582.245 20/02/17,22:15:02,11,08,1, 11.8,1,1, 1.868, 10530.588, 234.497, 52585.347 20/02/17,22:15:02,12,08,1, 11.8,1,1, 1.868, 10532.427, 234.809, 52584.756 20/02/17,22:15:02,13,08,1, 11.8,1,1, 1.868, 10529.712, 234.315, 52581.972 20/02/17,22:15:02,14,08,1, 11.8,1,1, 1.868, 10531.280, 234.634, 52586.085 20/02/17,22:15:02,15,08,1, 11.8,1,1, 1.868, 10531.442, 234.757, 52582.890 20/02/17,22:15:02,16,08,1, 11.8,1,1, 1.868, 10529.673, 234.462, 52583.674 20/02/17,22:15:02,17,08,1, 11.8,1,1, 1.868, 10532.346, 234.986, 52586.345 20/02/17,22:15:02,18,08,1, 11.8,1,1, 1.868, 10530.766, 234.609, 52582.225 20/02/17,22:15:02,19,08,1, 11.8,1,1, 1.868, 10530.600, 234.471, 52585.457 20/02/17,22:15:03,00,08,1, 11.9,1,1, 1.868, 10530.598, 234.471, 52585.457 20/02/17,22:15:03,01,08,1, 11.9,1,1, 1.868, 10532.323, 234.876, 52586.271 20/02/17,22:15:03,02,08,1, 11.9,1,1, 1.868, 10530.555, 234.513, 52582.219 20/02/17,22:15:03,03,08,1, 11.9,1,1, 1.868, 10530.547, 234.405, 52585.642 20/02/17,22:15:03,04,08,1, 11.9,1,1, 1.868, 10532.081, 234.743, 52584.472 20/02/17,22:15:03,05,08,1, 11.9,1,1, 1.868, 10529.431, 234.239, 52582.194 20/02/17,22:15:03,06,08,1, 11.9,1,1, 1.868, 10531.222, 234.602, 52586.218 20/02/17,22:15:03,07,08,1, 11.9,1,1, 1.868, 10531.158, 234.684, 52582.825 20/02/17,22:15:03,08,08,1, 11.9,1,1, 1.868, 10529.675, 234.345, 52584.114 20/02/17,22:15:03,09,08,1, 11.9,1,1, 1.868, 10532.293, 234.842, 52586.169 20/02/17,22:15:03,10,08,1, 11.9,1,1, 1.868, 10530.470, 234.457, 52582.157 20/02/17,22:15:03,11,08,1, 11.9,1,1, 1.868, 10530.517, 234.405, 52585.559 20/02/17,22:15:03,12,08,1, 11.9,1,1, 1.868, 10532.034, 234.724, 52584.463 20/02/17,22:15:03,13,08,1, 11.9,1,1, 1.868, 10529.456, 234.219, 52582.254 20/02/17,22:15:03,14,08,1, 11.9,1,1, 1.868, 10531.250, 234.610, 52586.306 20/02/17,22:15:03,15,08,1, 11.9,1,1, 1.868, 10531.151, 234.658, 52582.888 20/02/17,22:15:03,16,08,1, 11.9,1,1, 1.868, 10529.703, 234.349, 52584.062 20/02/17,22:15:03,17,08,1, 11.9,1,1, 1.868, 10532.252, 234.817, 52586.171 20/02/17,22:15:03,18,08,1, 11.9,1,1, 1.868, 10530.436, 234.401, 52582.207 20/02/17,22:15:03,19,08,1, 11.9,1,1, 1.868, 10530.536, 234.376, 52585.648 20/02/17,22:15:04,00,09,1, 11.9,1,1, 1.866, 10530.531, 234.376, 52585.648 20/02/17,22:15:04,01,09,1, 11.9,1,1, 1.866, 10532.210, 234.795, 52585.978 20/02/17,22:15:04,02,09,1, 11.9,1,1, 1.866, 10529.993, 234.319, 52582.167 20/02/17,22:15:04,03,09,1, 11.9,1,1, 1.866, 10530.495, 234.329, 52585.842 20/02/17,22:15:04,04,09,1, 11.9,1,1, 1.866, 10531.566, 234.640, 52583.896 20/02/17,22:15:04,05,09,1, 11.9,1,1, 1.866, 10529.072, 234.190, 52582.675 20/02/17,22:15:04,06,09,1, 11.9,1,1, 1.866, 10531.380, 234.661, 52586.498 20/02/17,22:15:04,07,09,1, 11.9,1,1, 1.866, 10530.775, 234.662, 52582.682 20/02/17,22:15:04,08,09,1, 11.9,1,1, 1.866, 10529.770, 234.441, 52584.819 20/02/17,22:15:04,09,09,1, 11.9,1,1, 1.866, 10532.212, 234.841, 52585.959 20/02/17,22:15:04,10,09,1, 11.9,1,1, 1.866, 10529.963, 234.348, 52582.195 20/02/17,22:15:04,11,09,1, 11.9,1,1, 1.866, 10530.493, 234.331, 52585.938 20/02/17,22:15:04,12,09,1, 11.9,1,1, 1.866, 10531.476, 234.642, 52583.849 20/02/17,22:15:04,13,09,1, 11.9,1,1, 1.866, 10529.089, 234.186, 52582.640 20/02/17,22:15:04,14,09,1, 11.9,1,1, 1.866, 10531.305, 234.706, 52586.478 20/02/17,22:15:04,15,09,1, 11.9,1,1, 1.866, 10530.791, 234.652, 52582.721 20/02/17,22:15:04,16,09,1, 11.9,1,1, 1.866, 10529.777, 234.375, 52584.609 20/02/17,22:15:04,17,09,1, 11.9,1,1, 1.866, 10532.142, 234.825, 52586.035 20/02/17,22:15:04,18,09,1, 11.9,1,1, 1.866, 10529.928, 234.348, 52582.174 20/02/17,22:15:04,19,09,1, 11.9,1,1, 1.866, 10530.470, 234.410, 52585.856 20/02/17,22:15:05,00,09,1, 11.9,1,1, 1.868, 10530.465, 234.410, 52585.856 20/02/17,22:15:05,01,09,1, 11.9,1,1, 1.868, 10531.921, 234.758, 52585.771 20/02/17,22:15:05,02,09,1, 11.9,1,1, 1.868, 10529.560, 234.285, 52582.194 20/02/17,22:15:05,03,09,1, 11.9,1,1, 1.868, 10530.383, 234.479, 52586.053 20/02/17,22:15:05,04,09,1, 11.9,1,1, 1.868, 10531.178, 234.648, 52583.708 20/02/17,22:15:05,05,09,1, 11.9,1,1, 1.868, 10528.914, 234.234, 52583.087 20/02/17,22:15:05,06,09,1, 11.9,1,1, 1.868, 10531.337, 234.744, 52586.623 20/02/17,22:15:05,07,09,1, 11.9,1,1, 1.868, 10530.507, 234.632, 52582.757 20/02/17,22:15:05,08,09,1, 11.9,1,1, 1.868, 10529.644, 234.378, 52585.048 20/02/17,22:15:05,09,09,1, 11.9,1,1, 1.868, 10531.923, 234.756, 52585.740 20/02/17,22:15:05,10,09,1, 11.9,1,1, 1.868, 10529.461, 234.227, 52582.167 20/02/17,22:15:05,11,09,1, 11.9,1,1, 1.868, 10530.317, 234.421, 52586.145 20/02/17,22:15:05,12,09,1, 11.9,1,1, 1.868, 10531.122, 234.686, 52583.770 20/02/17,22:15:05,13,09,1, 11.9,1,1, 1.868, 10528.915, 234.309, 52583.212 20/02/17,22:15:05,14,09,1, 11.9,1,1, 1.868, 10531.355, 234.794, 52586.615 20/02/17,22:15:05,15,09,1, 11.9,1,1, 1.868, 10530.474, 234.685, 52582.888 20/02/17,22:15:05,16,09,1, 11.9,1,1, 1.868, 10529.658, 234.369, 52585.162 20/02/17,22:15:05,17,09,1, 11.9,1,1, 1.868, 10531.854, 234.752, 52585.738 20/02/17,22:15:05,18,09,1, 11.9,1,1, 1.868, 10529.475, 234.271, 52582.226 20/02/17,22:15:05,19,09,1, 11.9,1,1, 1.868, 10530.312, 234.385, 52586.130 20/02/17,22:15:06,00,09,1, 11.9,1,1, 1.869, 10530.306, 234.385, 52586.130 20/02/17,22:15:06,01,09,1, 11.9,1,1, 1.869, 10531.300, 234.756, 52585.225 20/02/17,22:15:06,02,09,1, 11.9,1,1, 1.869, 10529.423, 234.360, 52582.893 20/02/17,22:15:06,03,09,1, 11.9,1,1, 1.869, 10530.162, 234.364, 52585.691 20/02/17,22:15:06,04,09,1, 11.9,1,1, 1.869, 10530.577, 234.682, 52583.655 20/02/17,22:15:06,05,09,1, 11.9,1,1, 1.869, 10529.090, 234.313, 52583.911 20/02/17,22:15:06,06,09,1, 11.9,1,1, 1.869, 10531.081, 234.703, 52586.094 20/02/17,22:15:06,07,09,1, 11.9,1,1, 1.869, 10530.138, 234.650, 52583.178 20/02/17,22:15:06,08,09,1, 11.9,1,1, 1.869, 10529.865, 234.357, 52585.324 20/02/17,22:15:06,09,09,1, 11.9,1,1, 1.869, 10531.300, 234.694, 52585.082 20/02/17,22:15:06,10,09,1, 11.9,1,1, 1.869, 10529.320, 234.285, 52582.863 20/02/17,22:15:06,11,09,1, 11.9,1,1, 1.869, 10530.197, 234.418, 52585.833 20/02/17,22:15:06,12,09,1, 11.9,1,1, 1.869, 10530.519, 234.679, 52583.687 20/02/17,22:15:06,13,09,1, 11.9,1,1, 1.869, 10529.136, 234.291, 52583.967 20/02/17,22:15:06,14,09,1, 11.9,1,1, 1.869, 10531.023, 234.681, 52586.098 20/02/17,22:15:06,15,09,1, 11.9,1,1, 1.869, 10530.084, 234.601, 52583.219 20/02/17,22:15:06,16,09,1, 11.9,1,1, 1.869, 10529.778, 234.274, 52585.329 20/02/17,22:15:06,17,09,1, 11.9,1,1, 1.869, 10531.191, 234.676, 52585.091 20/02/17,22:15:06,18,09,1, 11.9,1,1, 1.869, 10529.251, 234.322, 52582.925 20/02/17,22:15:06,19,09,1, 11.9,1,1, 1.869, 10530.214, 234.477, 52586.560 20/02/17,22:15:07,00,09,1, 11.9,1,1, 1.867, 10530.206, 234.477, 52586.560 20/02/17,22:15:07,01,09,1, 11.9,1,1, 1.867, 10531.311, 234.673, 52585.142 20/02/17,22:15:07,02,09,1, 11.9,1,1, 1.867, 10528.697, 234.159, 52582.423 20/02/17,22:15:07,03,09,1, 11.9,1,1, 1.867, 10530.182, 234.498, 52586.399 20/02/17,22:15:07,04,09,1, 11.9,1,1, 1.867, 10530.473, 234.663, 52583.437 20/02/17,22:15:07,05,09,1, 11.9,1,1, 1.867, 10528.687, 234.338, 52584.051 20/02/17,22:15:07,06,09,1, 11.9,1,1, 1.867, 10531.307, 234.858, 52586.761 20/02/17,22:15:07,07,09,1, 11.9,1,1, 1.867, 10529.819, 234.522, 52582.733 20/02/17,22:15:07,08,09,1, 11.9,1,1, 1.867, 10529.557, 234.312, 52585.734 20/02/17,22:15:07,09,09,1, 11.9,1,1, 1.867, 10531.267, 234.645, 52585.086 20/02/17,22:15:07,10,09,1, 11.9,1,1, 1.867, 10528.662, 234.122, 52582.435 20/02/17,22:15:07,11,09,1, 11.9,1,1, 1.867, 10530.152, 234.479, 52586.428 20/02/17,22:15:07,12,09,1, 11.9,1,1, 1.867, 10530.386, 234.628, 52583.330 20/02/17,22:15:07,13,09,1, 11.9,1,1, 1.867, 10528.721, 234.289, 52584.032 20/02/17,22:15:07,14,09,1, 11.9,1,1, 1.867, 10531.289, 234.824, 52586.698 20/02/17,22:15:07,15,09,1, 11.9,1,1, 1.867, 10529.765, 234.532, 52582.726 20/02/17,22:15:07,16,09,1, 11.9,1,1, 1.867, 10529.549, 234.322, 52585.757 20/02/17,22:15:07,17,09,1, 11.9,1,1, 1.867, 10531.259, 234.715, 52585.083 20/02/17,22:15:07,18,09,1, 11.9,1,1, 1.867, 10528.708, 234.170, 52582.482 20/02/17,22:15:07,19,09,1, 11.9,1,1, 1.867, 10530.199, 234.550, 52586.493 20/02/17,22:15:08,00,09,1, 11.8,1,1, 1.868, 10530.198, 234.550, 52586.493 20/02/17,22:15:08,01,09,1, 11.8,1,1, 1.868, 10531.008, 234.731, 52584.862 20/02/17,22:15:08,02,09,1, 11.8,1,1, 1.868, 10528.470, 234.266, 52582.705 20/02/17,22:15:08,03,09,1, 11.8,1,1, 1.868, 10530.243, 234.657, 52586.667 20/02/17,22:15:08,04,09,1, 11.8,1,1, 1.868, 10530.110, 234.746, 52583.235 20/02/17,22:15:08,05,09,1, 11.8,1,1, 1.868, 10528.738, 234.384, 52584.694 20/02/17,22:15:08,06,09,1, 11.8,1,1, 1.868, 10531.275, 234.847, 52586.509 20/02/17,22:15:08,07,09,1, 11.8,1,1, 1.868, 10529.391, 234.457, 52582.666 20/02/17,22:15:08,08,09,1, 11.8,1,1, 1.868, 10529.571, 234.394, 52586.174 20/02/17,22:15:08,09,09,1, 11.8,1,1, 1.868, 10530.925, 234.673, 52584.639 20/02/17,22:15:08,10,09,1, 11.8,1,1, 1.868, 10528.399, 234.233, 52582.861 20/02/17,22:15:08,11,09,1, 11.8,1,1, 1.868, 10530.276, 234.617, 52586.732 20/02/17,22:15:08,12,09,1, 11.8,1,1, 1.868, 10530.092, 234.726, 52583.271 20/02/17,22:15:08,13,09,1, 11.8,1,1, 1.868, 10528.769, 234.468, 52584.772 20/02/17,22:15:08,14,09,1, 11.8,1,1, 1.868, 10531.225, 234.836, 52586.585 20/02/17,22:15:08,15,09,1, 11.8,1,1, 1.868, 10529.391, 234.451, 52582.733 20/02/17,22:15:08,16,09,1, 11.8,1,1, 1.868, 10529.583, 234.380, 52586.173 20/02/17,22:15:08,17,09,1, 11.8,1,1, 1.868, 10530.948, 234.623, 52584.624 20/02/17,22:15:08,18,09,1, 11.8,1,1, 1.868, 10528.388, 234.256, 52582.830 20/02/17,22:15:08,19,09,1, 11.8,1,1, 1.868, 10530.293, 234.611, 52586.722 20/02/17,22:15:09,00,09,1, 11.9,1,1, 1.871, 10530.289, 234.611, 52586.722 20/02/17,22:15:09,01,09,1, 11.9,1,1, 1.871, 10530.717, 234.732, 52584.737 20/02/17,22:15:09,02,09,1, 11.9,1,1, 1.871, 10528.336, 234.229, 52582.955 20/02/17,22:15:09,03,09,1, 11.9,1,1, 1.871, 10530.126, 234.645, 52586.653 20/02/17,22:15:09,04,09,1, 11.9,1,1, 1.871, 10529.997, 234.792, 52583.488 20/02/17,22:15:09,05,09,1, 11.9,1,1, 1.871, 10528.655, 234.423, 52584.775 20/02/17,22:15:09,06,09,1, 11.9,1,1, 1.871, 10531.101, 234.880, 52586.624 20/02/17,22:15:09,07,09,1, 11.9,1,1, 1.871, 10529.214, 234.526, 52582.820 20/02/17,22:15:09,08,09,1, 11.9,1,1, 1.871, 10529.487, 234.475, 52586.203 20/02/17,22:15:09,09,09,1, 11.9,1,1, 1.871, 10530.667, 234.756, 52584.800 20/02/17,22:15:09,10,09,1, 11.9,1,1, 1.871, 10528.199, 234.290, 52582.996 20/02/17,22:15:09,11,09,1, 11.9,1,1, 1.871, 10530.160, 234.703, 52586.831 20/02/17,22:15:09,12,09,1, 11.9,1,1, 1.871, 10529.942, 234.740, 52583.397 20/02/17,22:15:09,13,09,1, 11.9,1,1, 1.871, 10528.593, 234.433, 52584.877 20/02/17,22:15:09,14,09,1, 11.9,1,1, 1.871, 10531.113, 234.885, 52586.523 20/02/17,22:15:09,15,09,1, 11.9,1,1, 1.871, 10529.155, 234.463, 52582.746 20/02/17,22:15:09,16,09,1, 11.9,1,1, 1.871, 10529.446, 234.446, 52586.119 20/02/17,22:15:09,17,09,1, 11.9,1,1, 1.871, 10530.727, 234.776, 52584.753 20/02/17,22:15:09,18,09,1, 11.9,1,1, 1.871, 10528.197, 234.321, 52582.994 20/02/17,22:15:09,19,09,1, 11.9,1,1, 1.871, 10530.150, 234.718, 52586.770 20/02/17,22:15:10,00,08,1, 11.9,1,1, 1.869, 10530.148, 234.718, 52586.770 20/02/17,22:15:10,01,08,1, 11.9,1,1, 1.869, 10530.757, 234.800, 52584.658 20/02/17,22:15:10,02,08,1, 11.9,1,1, 1.869, 10527.758, 234.310, 52582.768 20/02/17,22:15:10,03,08,1, 11.9,1,1, 1.869, 10530.374, 234.938, 52587.638 20/02/17,22:15:10,04,08,1, 11.9,1,1, 1.869, 10529.746, 234.726, 52582.870 20/02/17,22:15:10,05,08,1, 11.9,1,1, 1.869, 10528.371, 234.589, 52585.418 20/02/17,22:15:10,06,08,1, 11.9,1,1, 1.869, 10531.390, 235.011, 52586.965 20/02/17,22:15:10,07,08,1, 11.9,1,1, 1.869, 10528.652, 234.441, 52582.196 20/02/17,22:15:10,08,08,1, 11.9,1,1, 1.869, 10529.371, 234.580, 52586.942 20/02/17,22:15:10,09,08,1, 11.9,1,1, 1.869, 10530.645, 234.752, 52584.424 20/02/17,22:15:10,10,08,1, 11.9,1,1, 1.869, 10527.720, 234.304, 52582.906 20/02/17,22:15:10,11,08,1, 11.9,1,1, 1.869, 10530.391, 234.926, 52587.571 20/02/17,22:15:10,12,08,1, 11.9,1,1, 1.869, 10529.726, 234.744, 52582.820 20/02/17,22:15:10,13,08,1, 11.9,1,1, 1.869, 10528.376, 234.606, 52585.311 20/02/17,22:15:10,14,08,1, 11.9,1,1, 1.869, 10531.304, 235.045, 52586.938 20/02/17,22:15:10,15,08,1, 11.9,1,1, 1.869, 10528.700, 234.480, 52582.303 20/02/17,22:15:10,16,08,1, 11.9,1,1, 1.869, 10529.341, 234.619, 52586.911 20/02/17,22:15:10,17,08,1, 11.9,1,1, 1.869, 10530.673, 234.838, 52584.489 20/02/17,22:15:10,18,08,1, 11.9,1,1, 1.869, 10527.713, 234.347, 52582.882 20/02/17,22:15:10,19,08,1, 11.9,1,1, 1.869, 10530.398, 234.911, 52587.568 20/02/17,22:15:11,00,08,1, 11.8,1,1, 1.871, 10530.398, 234.911, 52587.568 20/02/17,22:15:11,01,08,1, 11.8,1,1, 1.871, 10530.692, 235.153, 52585.702 20/02/17,22:15:11,02,08,1, 11.8,1,1, 1.871, 10527.941, 234.413, 52582.652 20/02/17,22:15:11,03,08,1, 11.8,1,1, 1.871, 10529.635, 234.988, 52587.176 20/02/17,22:15:11,04,08,1, 11.8,1,1, 1.871, 10530.166, 235.001, 52584.159 20/02/17,22:15:11,05,08,1, 11.8,1,1, 1.871, 10528.216, 234.536, 52584.343 20/02/17,22:15:11,06,08,1, 11.8,1,1, 1.871, 10530.877, 235.205, 52587.414 20/02/17,22:15:11,07,08,1, 11.8,1,1, 1.871, 10529.162, 234.588, 52582.872 20/02/17,22:15:11,08,08,1, 11.8,1,1, 1.871, 10528.678, 234.586, 52585.936 20/02/17,22:15:11,09,08,1, 11.8,1,1, 1.871, 10530.588, 235.080, 52585.563 20/02/17,22:15:11,10,08,1, 11.8,1,1, 1.871, 10527.929, 234.446, 52582.684 20/02/17,22:15:11,11,08,1, 11.8,1,1, 1.871, 10529.711, 234.985, 52587.225 20/02/17,22:15:11,12,08,1, 11.8,1,1, 1.871, 10530.054, 235.026, 52584.038 20/02/17,22:15:11,13,08,1, 11.8,1,1, 1.871, 10528.132, 234.519, 52584.437 20/02/17,22:15:11,14,08,1, 11.8,1,1, 1.871, 10530.840, 235.168, 52587.282 20/02/17,22:15:11,15,08,1, 11.8,1,1, 1.871, 10529.133, 234.590, 52582.784 20/02/17,22:15:11,16,08,1, 11.8,1,1, 1.871, 10528.654, 234.610, 52585.907 20/02/17,22:15:11,17,08,1, 11.8,1,1, 1.871, 10530.601, 235.065, 52585.619 20/02/17,22:15:11,18,08,1, 11.8,1,1, 1.871, 10527.921, 234.425, 52582.678 20/02/17,22:15:11,19,08,1, 11.8,1,1, 1.871, 10529.681, 235.004, 52587.222 20/02/17,22:15:12,00,08,1, 12.0,1,1, 1.868, 10529.680, 235.004, 52587.222 20/02/17,22:15:12,01,08,1, 12.0,1,1, 1.868, 10530.448, 235.165, 52585.798 20/02/17,22:15:12,02,08,1, 12.0,1,1, 1.868, 10527.743, 234.495, 52582.806 20/02/17,22:15:12,03,08,1, 12.0,1,1, 1.868, 10529.636, 235.106, 52587.489 20/02/17,22:15:12,04,08,1, 12.0,1,1, 1.868, 10529.924, 235.161, 52584.249 20/02/17,22:15:12,05,08,1, 12.0,1,1, 1.868, 10528.054, 234.699, 52584.915 20/02/17,22:15:12,06,08,1, 12.0,1,1, 1.868, 10530.764, 235.308, 52587.258 20/02/17,22:15:12,07,08,1, 12.0,1,1, 1.868, 10528.792, 234.696, 52582.834 20/02/17,22:15:12,08,08,1, 12.0,1,1, 1.868, 10528.598, 234.687, 52586.196 20/02/17,22:15:12,09,08,1, 12.0,1,1, 1.868, 10530.372, 235.199, 52585.531 20/02/17,22:15:12,10,08,1, 12.0,1,1, 1.868, 10527.697, 234.561, 52582.843 20/02/17,22:15:12,11,08,1, 12.0,1,1, 1.868, 10529.607, 235.167, 52587.490 20/02/17,22:15:12,12,08,1, 12.0,1,1, 1.868, 10529.856, 235.101, 52584.083 20/02/17,22:15:12,13,08,1, 12.0,1,1, 1.868, 10527.991, 234.666, 52584.760 20/02/17,22:15:12,14,08,1, 12.0,1,1, 1.868, 10530.777, 235.348, 52587.447 20/02/17,22:15:12,15,08,1, 12.0,1,1, 1.868, 10528.760, 234.704, 52582.829 20/02/17,22:15:12,16,08,1, 12.0,1,1, 1.868, 10528.653, 234.760, 52586.424 20/02/17,22:15:12,17,08,1, 12.0,1,1, 1.868, 10530.356, 235.185, 52585.393 20/02/17,22:15:12,18,08,1, 12.0,1,1, 1.868, 10527.646, 234.548, 52582.937 20/02/17,22:15:12,19,08,1, 12.0,1,1, 1.868, 10529.677, 235.157, 52587.539 20/02/17,22:15:13,00,08,1, 11.9,1,1, 1.872, 10529.672, 235.157, 52587.539 20/02/17,22:15:13,01,08,1, 11.9,1,1, 1.872, 10530.250, 235.347, 52585.699 20/02/17,22:15:13,02,08,1, 11.9,1,1, 1.872, 10527.495, 234.615, 52583.035 20/02/17,22:15:13,03,08,1, 11.9,1,1, 1.872, 10529.466, 235.267, 52587.669 20/02/17,22:15:13,04,08,1, 11.9,1,1, 1.872, 10529.616, 235.194, 52584.195 20/02/17,22:15:13,05,08,1, 11.9,1,1, 1.872, 10527.854, 234.710, 52584.954 20/02/17,22:15:13,06,08,1, 11.9,1,1, 1.872, 10530.483, 235.352, 52587.522 20/02/17,22:15:13,07,08,1, 11.9,1,1, 1.872, 10528.507, 234.748, 52582.926 20/02/17,22:15:13,08,08,1, 11.9,1,1, 1.872, 10528.403, 234.889, 52586.401 20/02/17,22:15:13,09,08,1, 11.9,1,1, 1.872, 10530.135, 235.360, 52585.631 20/02/17,22:15:13,10,08,1, 11.9,1,1, 1.872, 10527.502, 234.635, 52583.077 20/02/17,22:15:13,11,08,1, 11.9,1,1, 1.872, 10529.437, 235.307, 52587.622 20/02/17,22:15:13,12,08,1, 11.9,1,1, 1.872, 10529.628, 235.225, 52584.144 20/02/17,22:15:13,13,08,1, 11.9,1,1, 1.872, 10527.832, 234.742, 52584.957 20/02/17,22:15:13,14,08,1, 11.9,1,1, 1.872, 10530.522, 235.412, 52587.563 20/02/17,22:15:13,15,08,1, 11.9,1,1, 1.872, 10528.530, 234.820, 52582.904 20/02/17,22:15:13,16,08,1, 11.9,1,1, 1.872, 10528.377, 234.840, 52586.384 20/02/17,22:15:13,17,08,1, 11.9,1,1, 1.872, 10530.144, 235.300, 52585.598 20/02/17,22:15:13,18,08,1, 11.9,1,1, 1.872, 10527.446, 234.705, 52583.082 20/02/17,22:15:13,19,08,1, 11.9,1,1, 1.872, 10529.480, 235.364, 52587.690 20/02/17,22:15:14,00,08,1, 11.9,1,1, 1.872, 10529.480, 235.364, 52587.690 20/02/17,22:15:14,01,08,1, 11.9,1,1, 1.872, 10529.301, 235.292, 52584.882 20/02/17,22:15:14,02,08,1, 11.9,1,1, 1.872, 10527.517, 234.900, 52584.257 20/02/17,22:15:14,03,08,1, 11.9,1,1, 1.872, 10529.439, 235.352, 52587.211 20/02/17,22:15:14,04,08,1, 11.9,1,1, 1.872, 10528.859, 235.328, 52584.220 20/02/17,22:15:14,05,08,1, 11.9,1,1, 1.872, 10528.227, 235.035, 52586.187 20/02/17,22:15:14,06,08,1, 11.9,1,1, 1.872, 10529.980, 235.356, 52586.501 20/02/17,22:15:14,07,08,1, 11.9,1,1, 1.872, 10528.024, 234.985, 52583.790 20/02/17,22:15:14,08,08,1, 11.9,1,1, 1.872, 10528.722, 234.965, 52586.734 20/02/17,22:15:14,09,08,1, 11.9,1,1, 1.872, 10529.246, 235.250, 52584.688 20/02/17,22:15:14,10,08,1, 11.9,1,1, 1.872, 10527.503, 234.887, 52584.355 20/02/17,22:15:14,11,08,1, 11.9,1,1, 1.872, 10529.484, 235.330, 52587.147 20/02/17,22:15:14,12,08,1, 11.9,1,1, 1.872, 10528.798, 235.348, 52584.129 20/02/17,22:15:14,13,08,1, 11.9,1,1, 1.872, 10528.180, 235.005, 52586.075 20/02/17,22:15:14,14,08,1, 11.9,1,1, 1.872, 10529.992, 235.353, 52586.479 20/02/17,22:15:14,15,08,1, 11.9,1,1, 1.872, 10528.050, 235.043, 52583.776 20/02/17,22:15:14,16,08,1, 11.9,1,1, 1.872, 10528.726, 235.001, 52586.787 20/02/17,22:15:14,17,08,1, 11.9,1,1, 1.872, 10529.290, 235.336, 52584.918 20/02/17,22:15:14,18,08,1, 11.9,1,1, 1.872, 10527.424, 234.993, 52584.375 20/02/17,22:15:14,19,08,1, 11.9,1,1, 1.872, 10529.447, 235.344, 52587.136 20/02/17,22:15:15,00,08,1, 11.9,1,1, 1.866, 10529.438, 235.344, 52587.136 20/02/17,22:15:15,01,08,1, 11.9,1,1, 1.866, 10529.057, 235.505, 52585.061 20/02/17,22:15:15,02,08,1, 11.9,1,1, 1.866, 10527.331, 235.062, 52584.504 20/02/17,22:15:15,03,08,1, 11.9,1,1, 1.866, 10529.163, 235.496, 52587.306 20/02/17,22:15:15,04,08,1, 11.9,1,1, 1.866, 10528.667, 235.426, 52584.405 20/02/17,22:15:15,05,08,1, 11.9,1,1, 1.866, 10527.885, 235.050, 52586.112 20/02/17,22:15:15,06,08,1, 11.9,1,1, 1.866, 10529.723, 235.476, 52586.684 20/02/17,22:15:15,07,08,1, 11.9,1,1, 1.866, 10527.766, 235.029, 52583.843 20/02/17,22:15:15,08,08,1, 11.9,1,1, 1.866, 10528.342, 235.065, 52586.791 20/02/17,22:15:15,09,08,1, 11.9,1,1, 1.866, 10529.087, 235.484, 52585.124 20/02/17,22:15:15,10,08,1, 11.9,1,1, 1.866, 10527.312, 235.099, 52584.401 20/02/17,22:15:15,11,08,1, 11.9,1,1, 1.866, 10529.148, 235.471, 52587.358 20/02/17,22:15:15,12,08,1, 11.9,1,1, 1.866, 10528.615, 235.487, 52584.441 20/02/17,22:15:15,13,08,1, 11.9,1,1, 1.866, 10527.872, 235.064, 52586.007 20/02/17,22:15:15,14,08,1, 11.9,1,1, 1.866, 10529.683, 235.524, 52586.732 20/02/17,22:15:15,15,08,1, 11.9,1,1, 1.866, 10527.837, 235.082, 52583.853 20/02/17,22:15:15,16,08,1, 11.9,1,1, 1.866, 10528.270, 235.063, 52586.696 20/02/17,22:15:15,17,08,1, 11.9,1,1, 1.866, 10529.027, 235.498, 52585.142 20/02/17,22:15:15,18,08,1, 11.9,1,1, 1.866, 10527.235, 235.066, 52584.428 20/02/17,22:15:15,19,08,1, 11.9,1,1, 1.866, 10529.085, 235.470, 52587.355 20/02/17,22:15:16,00,08,1, 11.8,1,1, 1.868, 10529.079, 235.470, 52587.355 20/02/17,22:15:16,01,08,1, 11.8,1,1, 1.868, 10529.350, 235.632, 52585.899 20/02/17,22:15:16,02,08,1, 11.8,1,1, 1.868, 10526.605, 234.992, 52583.593 20/02/17,22:15:16,03,08,1, 11.8,1,1, 1.868, 10528.963, 235.710, 52588.329 20/02/17,22:15:16,04,08,1, 11.8,1,1, 1.868, 10528.759, 235.537, 52584.440 20/02/17,22:15:16,05,08,1, 11.8,1,1, 1.868, 10527.131, 235.169, 52585.819 20/02/17,22:15:16,06,08,1, 11.8,1,1, 1.868, 10529.821, 235.797, 52587.784 20/02/17,22:15:16,07,08,1, 11.8,1,1, 1.868, 10527.429, 235.096, 52583.195 20/02/17,22:15:16,08,08,1, 11.8,1,1, 1.868, 10527.712, 235.332, 52587.210 20/02/17,22:15:16,09,08,1, 11.8,1,1, 1.868, 10529.258, 235.683, 52585.703 20/02/17,22:15:16,10,08,1, 11.8,1,1, 1.868, 10526.570, 235.072, 52583.816 20/02/17,22:15:16,11,08,1, 11.8,1,1, 1.868, 10528.915, 235.695, 52588.308 20/02/17,22:15:16,12,08,1, 11.8,1,1, 1.868, 10528.675, 235.538, 52584.321 20/02/17,22:15:16,13,08,1, 11.8,1,1, 1.868, 10527.051, 235.134, 52585.794 20/02/17,22:15:16,14,08,1, 11.8,1,1, 1.868, 10529.811, 235.818, 52587.784 20/02/17,22:15:16,15,08,1, 11.8,1,1, 1.868, 10527.417, 235.109, 52583.206 20/02/17,22:15:16,16,08,1, 11.8,1,1, 1.868, 10527.639, 235.351, 52587.199 20/02/17,22:15:16,17,08,1, 11.8,1,1, 1.868, 10529.274, 235.708, 52585.816 20/02/17,22:15:16,18,08,1, 11.8,1,1, 1.868, 10526.564, 235.088, 52583.846 20/02/17,22:15:16,19,08,1, 11.8,1,1, 1.868, 10528.895, 235.796, 52588.463 20/02/17,22:15:17,00,08,1, 11.8,1,1, 1.867, 10528.888, 235.796, 52588.463 20/02/17,22:15:17,01,08,1, 11.8,1,1, 1.867, 10528.726, 235.756, 52585.224 20/02/17,22:15:17,02,08,1, 11.8,1,1, 1.867, 10526.230, 235.274, 52584.530 20/02/17,22:15:17,03,08,1, 11.8,1,1, 1.867, 10529.038, 235.966, 52588.675 20/02/17,22:15:17,04,08,1, 11.8,1,1, 1.867, 10527.983, 235.596, 52584.023 20/02/17,22:15:17,05,08,1, 11.8,1,1, 1.867, 10526.988, 235.400, 52586.695 20/02/17,22:15:17,06,08,1, 11.8,1,1, 1.867, 10529.521, 235.822, 52587.370 20/02/17,22:15:17,07,08,1, 11.8,1,1, 1.867, 10526.639, 235.158, 52583.306 20/02/17,22:15:17,08,08,1, 11.8,1,1, 1.867, 10527.761, 235.575, 52587.892 20/02/17,22:15:17,09,08,1, 11.8,1,1, 1.867, 10528.742, 235.804, 52585.177 20/02/17,22:15:17,10,08,1, 11.8,1,1, 1.867, 10526.199, 235.291, 52584.516 20/02/17,22:15:17,11,08,1, 11.8,1,1, 1.867, 10529.016, 235.971, 52588.656 20/02/17,22:15:17,12,08,1, 11.8,1,1, 1.867, 10527.966, 235.660, 52584.002 20/02/17,22:15:17,13,08,1, 11.8,1,1, 1.867, 10527.007, 235.480, 52586.818 20/02/17,22:15:17,14,08,1, 11.8,1,1, 1.867, 10529.455, 235.955, 52587.345 20/02/17,22:15:17,15,08,1, 11.8,1,1, 1.867, 10526.632, 235.213, 52583.202 20/02/17,22:15:17,16,08,1, 11.8,1,1, 1.867, 10527.730, 235.624, 52588.011 20/02/17,22:15:17,17,08,1, 11.8,1,1, 1.867, 10528.669, 235.761, 52585.172 20/02/17,22:15:17,18,08,1, 11.8,1,1, 1.867, 10526.189, 235.345, 52584.530 20/02/17,22:15:17,19,08,1, 11.8,1,1, 1.867, 10529.024, 235.977, 52588.728 20/02/17,22:15:18,00,09,1, 11.9,1,1, 1.866, 10529.021, 235.977, 52588.728 20/02/17,22:15:18,01,09,1, 11.9,1,1, 1.866, 10528.244, 235.963, 52585.077 20/02/17,22:15:18,02,09,1, 11.9,1,1, 1.866, 10525.894, 235.508, 52585.065 20/02/17,22:15:18,03,09,1, 11.9,1,1, 1.866, 10528.943, 236.106, 52588.811 20/02/17,22:15:18,04,09,1, 11.9,1,1, 1.866, 10527.330, 235.655, 52583.853 20/02/17,22:15:18,05,09,1, 11.9,1,1, 1.866, 10526.798, 235.594, 52587.324 20/02/17,22:15:18,06,09,1, 11.9,1,1, 1.866, 10529.057, 235.992, 52586.933 20/02/17,22:15:18,07,09,1, 11.9,1,1, 1.866, 10526.041, 235.405, 52583.512 20/02/17,22:15:18,08,09,1, 11.9,1,1, 1.866, 10527.676, 235.841, 52588.427 20/02/17,22:15:18,09,09,1, 11.9,1,1, 1.866, 10528.151, 235.902, 52585.001 20/02/17,22:15:18,10,09,1, 11.9,1,1, 1.866, 10525.870, 235.531, 52585.205 20/02/17,22:15:18,11,09,1, 11.9,1,1, 1.866, 10528.980, 236.100, 52588.762 20/02/17,22:15:18,12,09,1, 11.9,1,1, 1.866, 10527.298, 235.705, 52583.837 20/02/17,22:15:18,13,09,1, 11.9,1,1, 1.866, 10526.814, 235.627, 52587.393 20/02/17,22:15:18,14,09,1, 11.9,1,1, 1.866, 10529.042, 236.006, 52586.960 20/02/17,22:15:18,15,09,1, 11.9,1,1, 1.866, 10525.970, 235.440, 52583.509 20/02/17,22:15:18,16,09,1, 11.9,1,1, 1.866, 10527.660, 235.933, 52588.451 20/02/17,22:15:18,17,09,1, 11.9,1,1, 1.866, 10528.129, 236.022, 52584.983 20/02/17,22:15:18,18,09,1, 11.9,1,1, 1.866, 10525.920, 235.611, 52585.380 20/02/17,22:15:18,19,09,1, 11.9,1,1, 1.866, 10528.887, 236.218, 52588.685 20/02/17,22:15:19,00,08,1, 11.8,1,1, 1.871, 10528.879, 236.218, 52588.685 20/02/17,22:15:19,01,08,1, 11.8,1,1, 1.871, 10527.786, 236.149, 52584.993 20/02/17,22:15:19,02,08,1, 11.8,1,1, 1.871, 10525.696, 235.714, 52585.712 20/02/17,22:15:19,03,08,1, 11.8,1,1, 1.871, 10528.701, 236.326, 52588.815 20/02/17,22:15:19,04,08,1, 11.8,1,1, 1.871, 10526.825, 235.840, 52583.919 20/02/17,22:15:19,05,08,1, 11.8,1,1, 1.871, 10526.529, 235.808, 52587.579 20/02/17,22:15:19,06,08,1, 11.8,1,1, 1.871, 10528.549, 236.151, 52586.907 20/02/17,22:15:19,07,08,1, 11.8,1,1, 1.871, 10525.521, 235.483, 52583.752 20/02/17,22:15:19,08,08,1, 11.8,1,1, 1.871, 10527.385, 236.035, 52588.557 20/02/17,22:15:19,09,08,1, 11.8,1,1, 1.871, 10527.680, 236.090, 52585.029 20/02/17,22:15:19,10,08,1, 11.8,1,1, 1.871, 10525.680, 235.748, 52585.788 20/02/17,22:15:19,11,08,1, 11.8,1,1, 1.871, 10528.681, 236.371, 52588.830 20/02/17,22:15:19,12,08,1, 11.8,1,1, 1.871, 10526.766, 235.753, 52583.957 20/02/17,22:15:19,13,08,1, 11.8,1,1, 1.871, 10526.519, 235.798, 52587.658 20/02/17,22:15:19,14,08,1, 11.8,1,1, 1.871, 10528.493, 236.156, 52586.841 20/02/17,22:15:19,15,08,1, 11.8,1,1, 1.871, 10525.513, 235.571, 52583.799 20/02/17,22:15:19,16,08,1, 11.8,1,1, 1.871, 10527.434, 236.130, 52588.733 20/02/17,22:15:19,17,08,1, 11.8,1,1, 1.871, 10527.647, 236.136, 52584.997 20/02/17,22:15:19,18,08,1, 11.8,1,1, 1.871, 10525.674, 235.737, 52585.748 20/02/17,22:15:19,19,08,1, 11.8,1,1, 1.871, 10528.666, 236.311, 52588.835 20/02/17,22:15:20,00,09,1, 11.8,1,1, 1.872, 10528.662, 236.311, 52588.835 20/02/17,22:15:20,01,09,1, 11.8,1,1, 1.872, 10527.772, 236.384, 52585.974 20/02/17,22:15:20,02,09,1, 11.8,1,1, 1.872, 10525.448, 235.722, 52585.297 20/02/17,22:15:20,03,09,1, 11.8,1,1, 1.872, 10528.142, 236.514, 52589.145 20/02/17,22:15:20,04,09,1, 11.8,1,1, 1.872, 10526.691, 235.843, 52584.336 20/02/17,22:15:20,05,09,1, 11.8,1,1, 1.872, 10525.840, 235.814, 52587.086 20/02/17,22:15:20,06,09,1, 11.8,1,1, 1.872, 10528.061, 236.339, 52587.343 20/02/17,22:15:20,07,09,1, 11.8,1,1, 1.872, 10525.356, 235.569, 52583.875 20/02/17,22:15:20,08,09,1, 11.8,1,1, 1.872, 10526.791, 236.242, 52588.560 20/02/17,22:15:20,09,09,1, 11.8,1,1, 1.872, 10527.617, 236.344, 52585.807 20/02/17,22:15:20,10,09,1, 11.8,1,1, 1.872, 10525.384, 235.781, 52585.573 20/02/17,22:15:20,11,09,1, 11.8,1,1, 1.872, 10528.131, 236.494, 52589.091 20/02/17,22:15:20,12,09,1, 11.8,1,1, 1.872, 10526.647, 235.860, 52584.316 20/02/17,22:15:20,13,09,1, 11.8,1,1, 1.872, 10525.838, 235.800, 52587.123 20/02/17,22:15:20,14,09,1, 11.8,1,1, 1.872, 10528.036, 236.372, 52587.377 20/02/17,22:15:20,15,09,1, 11.8,1,1, 1.872, 10525.315, 235.596, 52583.874 20/02/17,22:15:20,16,09,1, 11.8,1,1, 1.872, 10526.800, 236.309, 52588.566 20/02/17,22:15:20,17,09,1, 11.8,1,1, 1.872, 10527.617, 236.336, 52585.862 20/02/17,22:15:20,18,09,1, 11.8,1,1, 1.872, 10525.351, 235.913, 52586.689 20/02/17,22:15:20,19,09,1, 11.8,1,1, 1.872, 10528.370, 236.472, 52588.760 20/02/17,22:15:21,00,08,1, 11.9,1,1, 1.866, 10528.362, 236.472, 52588.760 20/02/17,22:15:21,01,08,1, 11.9,1,1, 1.866, 10527.204, 236.159, 52584.808 20/02/17,22:15:21,02,08,1, 11.9,1,1, 1.866, 10524.749, 235.833, 52586.046 20/02/17,22:15:21,03,08,1, 11.9,1,1, 1.866, 10528.472, 236.596, 52589.478 20/02/17,22:15:21,04,08,1, 11.9,1,1, 1.866, 10525.667, 235.707, 52583.231 20/02/17,22:15:21,05,08,1, 11.9,1,1, 1.866, 10525.648, 236.110, 52588.372 20/02/17,22:15:21,06,08,1, 11.9,1,1, 1.866, 10528.019, 236.419, 52586.947 20/02/17,22:15:21,07,08,1, 11.9,1,1, 1.866, 10524.334, 235.671, 52583.657 20/02/17,22:15:21,08,08,1, 11.9,1,1, 1.866, 10527.161, 236.582, 52589.967 20/02/17,22:15:21,09,08,1, 11.9,1,1, 1.866, 10527.172, 236.234, 52584.888 20/02/17,22:15:21,10,08,1, 11.9,1,1, 1.866, 10524.764, 235.899, 52586.205 20/02/17,22:15:21,11,08,1, 11.9,1,1, 1.866, 10528.420, 236.573, 52589.536 20/02/17,22:15:21,12,08,1, 11.9,1,1, 1.866, 10525.590, 235.701, 52583.192 20/02/17,22:15:21,13,08,1, 11.9,1,1, 1.866, 10525.626, 236.090, 52588.371 20/02/17,22:15:21,14,08,1, 11.9,1,1, 1.866, 10528.037, 236.447, 52587.004 20/02/17,22:15:21,15,08,1, 11.9,1,1, 1.866, 10524.337, 235.671, 52583.729 20/02/17,22:15:21,16,08,1, 11.9,1,1, 1.866, 10527.190, 236.647, 52590.050 20/02/17,22:15:21,17,08,1, 11.9,1,1, 1.866, 10526.795, 236.145, 52584.087 20/02/17,22:15:21,18,08,1, 11.9,1,1, 1.866, 10525.323, 235.985, 52586.964 20/02/17,22:15:21,19,08,1, 11.9,1,1, 1.866, 10528.085, 236.460, 52588.436 20/02/17,22:15:22,00,08,1, 11.8,1,1, 1.870, 10528.078, 236.460, 52588.436 20/02/17,22:15:22,01,08,1, 11.8,1,1, 1.870, 10526.082, 236.209, 52584.732 20/02/17,22:15:22,02,08,1, 11.8,1,1, 1.870, 10525.266, 236.095, 52587.609 20/02/17,22:15:22,03,08,1, 11.8,1,1, 1.870, 10527.808, 236.490, 52588.139 20/02/17,22:15:22,04,08,1, 11.8,1,1, 1.870, 10524.766, 235.861, 52584.107 20/02/17,22:15:22,05,08,1, 11.8,1,1, 1.870, 10526.119, 236.210, 52588.928 20/02/17,22:15:22,06,08,1, 11.8,1,1, 1.870, 10526.786, 236.303, 52585.629 20/02/17,22:15:22,07,08,1, 11.8,1,1, 1.870, 10524.370, 235.945, 52585.509 20/02/17,22:15:22,08,08,1, 11.8,1,1, 1.870, 10527.380, 236.582, 52589.451 20/02/17,22:15:22,09,08,1, 11.8,1,1, 1.870, 10525.994, 236.237, 52584.617 20/02/17,22:15:22,10,08,1, 11.8,1,1, 1.870, 10525.279, 236.084, 52587.813 20/02/17,22:15:22,11,08,1, 11.8,1,1, 1.870, 10527.700, 236.478, 52588.054 20/02/17,22:15:22,12,08,1, 11.8,1,1, 1.870, 10524.750, 235.885, 52584.197 20/02/17,22:15:22,13,08,1, 11.8,1,1, 1.870, 10526.127, 236.247, 52588.978 20/02/17,22:15:22,14,08,1, 11.8,1,1, 1.870, 10526.812, 236.382, 52585.812 20/02/17,22:15:22,15,08,1, 11.8,1,1, 1.870, 10524.345, 235.960, 52585.613 20/02/17,22:15:22,16,08,1, 11.8,1,1, 1.870, 10527.322, 236.582, 52589.416 20/02/17,22:15:22,17,08,1, 11.8,1,1, 1.870, 10525.945, 236.212, 52584.662 20/02/17,22:15:22,18,08,1, 11.8,1,1, 1.870, 10525.223, 236.074, 52587.856 20/02/17,22:15:22,19,08,1, 11.8,1,1, 1.870, 10527.700, 236.466, 52587.944 20/02/17,22:15:23,00,08,1, 11.8,1,1, 1.872, 10527.694, 236.466, 52587.944 20/02/17,22:15:23,01,08,1, 11.8,1,1, 1.872, 10525.673, 236.216, 52584.762 20/02/17,22:15:23,02,08,1, 11.8,1,1, 1.872, 10525.122, 236.122, 52588.002 20/02/17,22:15:23,03,08,1, 11.8,1,1, 1.872, 10527.312, 236.513, 52587.831 20/02/17,22:15:23,04,08,1, 11.8,1,1, 1.872, 10524.364, 235.874, 52584.311 20/02/17,22:15:23,05,08,1, 11.8,1,1, 1.872, 10525.921, 236.333, 52589.116 20/02/17,22:15:23,06,08,1, 11.8,1,1, 1.872, 10526.421, 236.450, 52585.792 20/02/17,22:15:23,07,08,1, 11.8,1,1, 1.872, 10524.254, 236.028, 52586.052 20/02/17,22:15:23,08,08,1, 11.8,1,1, 1.872, 10527.248, 236.710, 52589.556 20/02/17,22:15:23,09,08,1, 11.8,1,1, 1.872, 10525.592, 236.188, 52584.647 20/02/17,22:15:23,10,08,1, 11.8,1,1, 1.872, 10525.133, 236.105, 52588.238 20/02/17,22:15:23,11,08,1, 11.8,1,1, 1.872, 10527.298, 236.488, 52587.712 20/02/17,22:15:23,12,08,1, 11.8,1,1, 1.872, 10524.258, 235.844, 52584.324 20/02/17,22:15:23,13,08,1, 11.8,1,1, 1.872, 10525.962, 236.334, 52589.246 20/02/17,22:15:23,14,08,1, 11.8,1,1, 1.872, 10526.350, 236.443, 52585.737 20/02/17,22:15:23,15,08,1, 11.8,1,1, 1.872, 10524.225, 236.039, 52586.147 20/02/17,22:15:23,16,08,1, 11.8,1,1, 1.872, 10527.262, 236.687, 52589.576 20/02/17,22:15:23,17,08,1, 11.8,1,1, 1.872, 10525.557, 236.274, 52584.750 20/02/17,22:15:23,18,08,1, 11.8,1,1, 1.872, 10525.139, 236.118, 52588.185 20/02/17,22:15:23,19,08,1, 11.8,1,1, 1.872, 10527.251, 236.529, 52587.702 20/02/17,22:15:24,00,09,1, 11.9,1,1, 1.868, 10527.244, 236.529, 52587.702 20/02/17,22:15:24,01,09,1, 11.9,1,1, 1.868, 10524.346, 236.153, 52584.041 20/02/17,22:15:24,02,09,1, 11.9,1,1, 1.868, 10525.611, 236.442, 52589.937 20/02/17,22:15:24,03,09,1, 11.9,1,1, 1.868, 10526.806, 236.382, 52586.196 20/02/17,22:15:24,04,09,1, 11.9,1,1, 1.868, 10523.337, 236.125, 52585.242 20/02/17,22:15:24,05,09,1, 11.9,1,1, 1.868, 10526.859, 236.666, 52590.395 20/02/17,22:15:24,06,09,1, 11.9,1,1, 1.868, 10525.341, 236.281, 52584.191 20/02/17,22:15:24,07,09,1, 11.9,1,1, 1.868, 10524.288, 236.400, 52588.244 20/02/17,22:15:24,08,09,1, 11.9,1,1, 1.868, 10527.668, 236.709, 52589.051 20/02/17,22:15:24,09,09,1, 11.9,1,1, 1.868, 10524.145, 236.130, 52583.925 20/02/17,22:15:24,10,09,1, 11.9,1,1, 1.868, 10525.682, 236.509, 52590.118 20/02/17,22:15:24,11,09,1, 11.9,1,1, 1.868, 10526.745, 236.382, 52586.101 20/02/17,22:15:24,12,09,1, 11.9,1,1, 1.868, 10523.300, 236.127, 52585.313 20/02/17,22:15:24,13,09,1, 11.9,1,1, 1.868, 10526.800, 236.694, 52590.411 20/02/17,22:15:24,14,09,1, 11.9,1,1, 1.868, 10525.251, 236.316, 52584.262 20/02/17,22:15:24,15,09,1, 11.9,1,1, 1.868, 10524.293, 236.411, 52588.348 20/02/17,22:15:24,16,09,1, 11.9,1,1, 1.868, 10527.614, 236.641, 52589.035 20/02/17,22:15:24,17,09,1, 11.9,1,1, 1.868, 10524.056, 236.120, 52583.988 20/02/17,22:15:24,18,09,1, 11.9,1,1, 1.868, 10525.678, 236.438, 52590.152 20/02/17,22:15:24,19,09,1, 11.9,1,1, 1.868, 10526.597, 236.372, 52585.994 20/02/17,22:15:25,00,09,1, 11.8,1,1, 1.867, 10526.593, 236.372, 52585.994 20/02/17,22:15:25,01,09,1, 11.8,1,1, 1.867, 10524.279, 236.229, 52584.741 20/02/17,22:15:25,02,09,1, 11.8,1,1, 1.867, 10525.049, 236.413, 52589.178 20/02/17,22:15:25,03,09,1, 11.8,1,1, 1.867, 10526.269, 236.632, 52586.760 20/02/17,22:15:25,04,09,1, 11.8,1,1, 1.867, 10523.397, 236.204, 52585.337 20/02/17,22:15:25,05,09,1, 11.8,1,1, 1.867, 10526.122, 236.809, 52589.936 20/02/17,22:15:25,06,09,1, 11.8,1,1, 1.867, 10525.422, 236.611, 52585.393 20/02/17,22:15:25,07,09,1, 11.8,1,1, 1.867, 10524.183, 236.421, 52587.885 20/02/17,22:15:25,08,09,1, 11.8,1,1, 1.867, 10526.993, 236.877, 52589.231 20/02/17,22:15:25,09,09,1, 11.8,1,1, 1.867, 10524.258, 236.242, 52584.664 20/02/17,22:15:25,10,09,1, 11.8,1,1, 1.867, 10525.022, 236.535, 52589.336 20/02/17,22:15:25,11,09,1, 11.8,1,1, 1.867, 10526.197, 236.712, 52586.769 20/02/17,22:15:25,12,09,1, 11.8,1,1, 1.867, 10523.384, 236.221, 52585.481 20/02/17,22:15:25,13,09,1, 11.8,1,1, 1.867, 10526.118, 236.781, 52590.062 20/02/17,22:15:25,14,09,1, 11.8,1,1, 1.867, 10525.321, 236.597, 52585.398 20/02/17,22:15:25,15,09,1, 11.8,1,1, 1.867, 10524.146, 236.411, 52587.942 20/02/17,22:15:25,16,09,1, 11.8,1,1, 1.867, 10526.942, 236.952, 52589.202 20/02/17,22:15:25,17,09,1, 11.8,1,1, 1.867, 10524.227, 236.240, 52584.640 20/02/17,22:15:25,18,09,1, 11.8,1,1, 1.867, 10524.978, 236.528, 52589.316 20/02/17,22:15:25,19,09,1, 11.8,1,1, 1.867, 10526.176, 236.733, 52586.747 20/02/17,22:15:26,00,09,1, 11.9,1,1, 1.869, 10526.175, 236.733, 52586.747 20/02/17,22:15:26,01,09,1, 11.9,1,1, 1.869, 10523.688, 236.297, 52584.802 20/02/17,22:15:26,02,09,1, 11.9,1,1, 1.869, 10524.891, 236.734, 52589.668 20/02/17,22:15:26,03,09,1, 11.9,1,1, 1.869, 10525.638, 236.852, 52586.509 20/02/17,22:15:26,04,09,1, 11.9,1,1, 1.869, 10523.377, 236.436, 52585.881 20/02/17,22:15:26,05,09,1, 11.9,1,1, 1.869, 10525.924, 237.060, 52590.121 20/02/17,22:15:26,06,09,1, 11.9,1,1, 1.869, 10525.143, 236.739, 52585.830 20/02/17,22:15:26,07,09,1, 11.9,1,1, 1.869, 10523.960, 236.500, 52587.986 20/02/17,22:15:26,08,09,1, 11.9,1,1, 1.869, 10526.488, 237.009, 52589.103 20/02/17,22:15:26,09,09,1, 11.9,1,1, 1.869, 10523.865, 236.357, 52584.985 20/02/17,22:15:26,10,09,1, 11.9,1,1, 1.869, 10524.618, 236.637, 52589.209 20/02/17,22:15:26,11,09,1, 11.9,1,1, 1.869, 10525.770, 236.930, 52587.107 20/02/17,22:15:26,12,09,1, 11.9,1,1, 1.869, 10523.291, 236.419, 52586.051 20/02/17,22:15:26,13,09,1, 11.9,1,1, 1.869, 10525.947, 237.165, 52590.191 20/02/17,22:15:26,14,09,1, 11.9,1,1, 1.869, 10525.109, 236.822, 52585.888 20/02/17,22:15:26,15,09,1, 11.9,1,1, 1.869, 10523.996, 236.565, 52588.060 20/02/17,22:15:26,16,09,1, 11.9,1,1, 1.869, 10526.403, 237.054, 52589.108 20/02/17,22:15:26,17,09,1, 11.9,1,1, 1.869, 10523.819, 236.356, 52584.935 20/02/17,22:15:26,18,09,1, 11.9,1,1, 1.869, 10524.636, 236.694, 52589.223 20/02/17,22:15:26,19,09,1, 11.9,1,1, 1.869, 10525.681, 236.928, 52586.953 20/02/17,22:15:27,00,09,1, 11.8,1,1, 1.871, 10525.675, 236.928, 52586.953 20/02/17,22:15:27,01,09,1, 11.8,1,1, 1.871, 10523.274, 236.489, 52585.156 20/02/17,22:15:27,02,09,1, 11.8,1,1, 1.871, 10524.561, 237.014, 52589.795 20/02/17,22:15:27,03,09,1, 11.8,1,1, 1.871, 10525.362, 237.066, 52586.891 20/02/17,22:15:27,04,09,1, 11.8,1,1, 1.871, 10523.090, 236.570, 52586.701 20/02/17,22:15:27,05,09,1, 11.8,1,1, 1.871, 10525.825, 237.315, 52590.339 20/02/17,22:15:27,06,09,1, 11.8,1,1, 1.871, 10524.538, 236.833, 52585.714 20/02/17,22:15:27,07,09,1, 11.8,1,1, 1.871, 10523.743, 236.653, 52588.515 20/02/17,22:15:27,08,09,1, 11.8,1,1, 1.871, 10526.034, 237.208, 52588.812 20/02/17,22:15:27,09,09,1, 11.8,1,1, 1.871, 10523.142, 236.485, 52585.128 20/02/17,22:15:27,10,09,1, 11.8,1,1, 1.871, 10524.555, 236.979, 52589.751 20/02/17,22:15:27,11,09,1, 11.8,1,1, 1.871, 10525.309, 237.228, 52586.959 20/02/17,22:15:27,12,09,1, 11.8,1,1, 1.871, 10523.071, 236.585, 52586.791 20/02/17,22:15:27,13,09,1, 11.8,1,1, 1.871, 10525.896, 237.302, 52590.234 20/02/17,22:15:27,14,09,1, 11.8,1,1, 1.871, 10524.459, 236.802, 52585.698 20/02/17,22:15:27,15,09,1, 11.8,1,1, 1.871, 10523.749, 236.648, 52588.570 20/02/17,22:15:27,16,09,1, 11.8,1,1, 1.871, 10525.920, 237.101, 52588.630 20/02/17,22:15:27,17,09,1, 11.8,1,1, 1.871, 10523.127, 236.564, 52585.203 20/02/17,22:15:27,18,09,1, 11.8,1,1, 1.871, 10524.544, 236.980, 52589.816 20/02/17,22:15:27,19,09,1, 11.8,1,1, 1.871, 10525.235, 237.202, 52586.857 20/02/17,22:15:28,00,09,1, 11.9,1,1, 1.871, 10525.233, 237.202, 52586.857 20/02/17,22:15:28,01,09,1, 11.9,1,1, 1.871, 10522.918, 236.711, 52585.993 20/02/17,22:15:28,02,09,1, 11.9,1,1, 1.871, 10524.400, 237.205, 52589.620 20/02/17,22:15:28,03,09,1, 11.9,1,1, 1.871, 10524.680, 237.261, 52587.075 20/02/17,22:15:28,04,09,1, 11.9,1,1, 1.871, 10523.256, 236.807, 52587.686 20/02/17,22:15:28,05,09,1, 11.9,1,1, 1.871, 10525.462, 237.438, 52589.732 20/02/17,22:15:28,06,09,1, 11.9,1,1, 1.871, 10523.826, 236.939, 52586.131 20/02/17,22:15:28,07,09,1, 11.9,1,1, 1.871, 10523.754, 236.820, 52588.909 20/02/17,22:15:28,08,09,1, 11.9,1,1, 1.871, 10525.000, 237.278, 52588.012 20/02/17,22:15:28,09,09,1, 11.9,1,1, 1.871, 10522.818, 236.648, 52586.100 20/02/17,22:15:28,10,09,1, 11.9,1,1, 1.871, 10524.462, 237.190, 52589.704 20/02/17,22:15:28,11,09,1, 11.9,1,1, 1.871, 10524.542, 237.248, 52586.951 20/02/17,22:15:28,12,09,1, 11.9,1,1, 1.871, 10523.258, 236.839, 52587.844 20/02/17,22:15:28,13,09,1, 11.9,1,1, 1.871, 10525.446, 237.358, 52589.625 20/02/17,22:15:28,14,09,1, 11.9,1,1, 1.871, 10523.735, 236.904, 52586.077 20/02/17,22:15:28,15,09,1, 11.9,1,1, 1.871, 10523.699, 236.871, 52588.860 20/02/17,22:15:28,16,09,1, 11.9,1,1, 1.871, 10524.984, 237.297, 52588.055 20/02/17,22:15:28,17,09,1, 11.9,1,1, 1.871, 10522.811, 236.703, 52586.206 20/02/17,22:15:28,18,09,1, 11.9,1,1, 1.871, 10524.497, 237.185, 52589.765 20/02/17,22:15:28,19,09,1, 11.9,1,1, 1.871, 10524.520, 237.210, 52586.893 20/02/17,22:15:29,00,09,1, 11.8,1,1, 1.868, 10524.515, 237.210, 52586.893 20/02/17,22:15:29,01,09,1, 11.8,1,1, 1.868, 10522.379, 236.923, 52587.485 20/02/17,22:15:29,02,09,1, 11.8,1,1, 1.868, 10525.030, 237.387, 52590.242 20/02/17,22:15:29,03,09,1, 11.8,1,1, 1.868, 10523.495, 237.124, 52586.012 20/02/17,22:15:29,04,09,1, 11.8,1,1, 1.868, 10523.307, 236.987, 52589.410 20/02/17,22:15:29,05,09,1, 11.8,1,1, 1.868, 10525.153, 237.299, 52588.682 20/02/17,22:15:29,06,09,1, 11.8,1,1, 1.868, 10522.420, 236.791, 52585.874 20/02/17,22:15:29,07,09,1, 11.8,1,1, 1.868, 10524.004, 237.119, 52590.072 20/02/17,22:15:29,08,09,1, 11.8,1,1, 1.868, 10524.120, 237.266, 52586.641 20/02/17,22:15:29,09,09,1, 11.8,1,1, 1.868, 10522.335, 237.017, 52587.581 20/02/17,22:15:29,10,09,1, 11.8,1,1, 1.868, 10525.043, 237.462, 52590.250 20/02/17,22:15:29,11,09,1, 11.8,1,1, 1.868, 10523.436, 237.151, 52586.177 20/02/17,22:15:29,12,09,1, 11.8,1,1, 1.868, 10523.301, 237.038, 52589.425 20/02/17,22:15:29,13,09,1, 11.8,1,1, 1.868, 10525.033, 237.252, 52588.635 20/02/17,22:15:29,14,09,1, 11.8,1,1, 1.868, 10522.388, 236.850, 52585.954 20/02/17,22:15:29,15,09,1, 11.8,1,1, 1.868, 10523.951, 237.122, 52590.031 20/02/17,22:15:29,16,09,1, 11.8,1,1, 1.868, 10524.086, 237.245, 52586.777 20/02/17,22:15:29,17,09,1, 11.8,1,1, 1.868, 10522.310, 236.935, 52587.505 20/02/17,22:15:29,18,09,1, 11.8,1,1, 1.868, 10524.977, 237.392, 52590.172 20/02/17,22:15:29,19,09,1, 11.8,1,1, 1.868, 10523.423, 237.167, 52586.228 20/02/17,22:15:30,00,09,1, 11.9,1,1, 1.871, 10523.422, 237.167, 52586.228 20/02/17,22:15:30,01,09,1, 11.9,1,1, 1.871, 10522.322, 236.956, 52588.608 20/02/17,22:15:30,02,09,1, 11.9,1,1, 1.871, 10524.836, 237.361, 52589.932 20/02/17,22:15:30,03,09,1, 11.9,1,1, 1.871, 10522.559, 236.946, 52586.023 20/02/17,22:15:30,04,09,1, 11.9,1,1, 1.871, 10523.279, 237.063, 52590.136 20/02/17,22:15:30,05,09,1, 11.9,1,1, 1.871, 10524.216, 237.219, 52587.655 20/02/17,22:15:30,06,09,1, 11.9,1,1, 1.871, 10521.690, 236.874, 52586.636 20/02/17,22:15:30,07,09,1, 11.9,1,1, 1.871, 10524.096, 237.327, 52590.471 20/02/17,22:15:30,08,09,1, 11.9,1,1, 1.871, 10523.285, 237.190, 52586.357 20/02/17,22:15:30,09,09,1, 11.9,1,1, 1.871, 10522.366, 237.045, 52588.753 20/02/17,22:15:30,10,09,1, 11.9,1,1, 1.871, 10524.713, 237.389, 52589.825 20/02/17,22:15:30,11,09,1, 11.9,1,1, 1.871, 10522.544, 236.956, 52586.212 20/02/17,22:15:30,12,09,1, 11.9,1,1, 1.871, 10523.128, 237.007, 52589.913 20/02/17,22:15:30,13,09,1, 11.9,1,1, 1.871, 10524.204, 237.207, 52587.896 20/02/17,22:15:30,14,09,1, 11.9,1,1, 1.871, 10521.769, 236.839, 52586.688 20/02/17,22:15:30,15,09,1, 11.9,1,1, 1.871, 10523.919, 237.270, 52590.364 20/02/17,22:15:30,16,09,1, 11.9,1,1, 1.871, 10523.377, 237.269, 52586.689 20/02/17,22:15:30,17,09,1, 11.9,1,1, 1.871, 10522.300, 237.019, 52588.645 20/02/17,22:15:30,18,09,1, 11.9,1,1, 1.871, 10524.693, 237.388, 52589.851 20/02/17,22:15:30,19,09,1, 11.9,1,1, 1.871, 10522.548, 236.990, 52586.231 20/02/17,22:15:31,00,09,1, 11.8,1,1, 1.866, 10522.546, 236.990, 52586.231 20/02/17,22:15:31,01,09,1, 11.8,1,1, 1.866, 10522.255, 236.969, 52589.347 20/02/17,22:15:31,02,09,1, 11.8,1,1, 1.866, 10524.245, 237.331, 52589.396 20/02/17,22:15:31,03,09,1, 11.8,1,1, 1.866, 10521.806, 236.824, 52586.329 20/02/17,22:15:31,04,09,1, 11.8,1,1, 1.866, 10522.919, 237.059, 52590.174 20/02/17,22:15:31,05,09,1, 11.8,1,1, 1.866, 10523.375, 237.238, 52587.433 20/02/17,22:15:31,06,09,1, 11.8,1,1, 1.866, 10521.477, 236.886, 52587.534 20/02/17,22:15:31,07,09,1, 11.8,1,1, 1.866, 10523.954, 237.389, 52590.555 20/02/17,22:15:31,08,09,1, 11.8,1,1, 1.866, 10522.747, 237.129, 52586.661 20/02/17,22:15:31,09,09,1, 11.8,1,1, 1.866, 10522.342, 237.110, 52590.565 20/02/17,22:15:31,10,09,1, 11.8,1,1, 1.866, 10524.345, 237.293, 52588.765 20/02/17,22:15:31,11,09,1, 11.8,1,1, 1.866, 10521.257, 236.870, 52586.295 20/02/17,22:15:31,12,09,1, 11.8,1,1, 1.866, 10523.477, 237.153, 52590.967 20/02/17,22:15:31,13,09,1, 11.8,1,1, 1.866, 10523.070, 237.114, 52586.403 20/02/17,22:15:31,14,09,1, 11.8,1,1, 1.866, 10521.342, 237.023, 52588.352 20/02/17,22:15:31,15,09,1, 11.8,1,1, 1.866, 10524.427, 237.401, 52590.536 20/02/17,22:15:31,16,09,1, 11.8,1,1, 1.866, 10522.055, 237.009, 52585.789 20/02/17,22:15:31,17,09,1, 11.8,1,1, 1.866, 10522.582, 237.121, 52590.563 20/02/17,22:15:31,18,09,1, 11.8,1,1, 1.866, 10524.240, 237.192, 52588.507 20/02/17,22:15:31,19,09,1, 11.8,1,1, 1.866, 10521.157, 236.846, 52586.363 20/02/17,22:15:32,00,09,1, 11.9,1,1, 1.869, 10521.152, 236.846, 52586.363 20/02/17,22:15:32,01,09,1, 11.9,1,1, 1.869, 10522.591, 237.018, 52590.993 20/02/17,22:15:32,02,09,1, 11.9,1,1, 1.869, 10523.389, 237.073, 52587.652 20/02/17,22:15:32,03,09,1, 11.9,1,1, 1.869, 10520.641, 236.895, 52587.243 20/02/17,22:15:32,04,09,1, 11.9,1,1, 1.869, 10523.604, 237.263, 52591.205 20/02/17,22:15:32,05,09,1, 11.9,1,1, 1.869, 10522.145, 237.094, 52585.994 20/02/17,22:15:32,06,09,1, 11.9,1,1, 1.869, 10521.556, 237.094, 52589.848 20/02/17,22:15:32,07,09,1, 11.9,1,1, 1.869, 10524.207, 237.325, 52589.885 20/02/17,22:15:32,08,09,1, 11.9,1,1, 1.869, 10521.167, 236.906, 52586.048 20/02/17,22:15:32,09,09,1, 11.9,1,1, 1.869, 10522.742, 237.104, 52591.300 20/02/17,22:15:32,10,09,1, 11.9,1,1, 1.869, 10523.193, 237.072, 52587.309 20/02/17,22:15:32,11,09,1, 11.9,1,1, 1.869, 10520.585, 236.901, 52587.442 20/02/17,22:15:32,12,09,1, 11.9,1,1, 1.869, 10523.630, 237.269, 52591.172 20/02/17,22:15:32,13,09,1, 11.9,1,1, 1.869, 10522.011, 237.076, 52586.063 20/02/17,22:15:32,14,09,1, 11.9,1,1, 1.869, 10521.596, 237.126, 52590.074 20/02/17,22:15:32,15,09,1, 11.9,1,1, 1.869, 10524.170, 237.299, 52589.804 20/02/17,22:15:32,16,09,1, 11.9,1,1, 1.869, 10521.048, 236.875, 52586.138 20/02/17,22:15:32,17,09,1, 11.9,1,1, 1.869, 10522.726, 237.131, 52591.298 20/02/17,22:15:32,18,09,1, 11.9,1,1, 1.869, 10523.086, 237.071, 52587.196 20/02/17,22:15:32,19,09,1, 11.9,1,1, 1.869, 10520.509, 236.864, 52587.555 20/02/17,22:15:33,00,08,1, 11.8,1,1, 1.873, 10520.501, 236.864, 52587.555 20/02/17,22:15:33,01,08,1, 11.8,1,1, 1.873, 10522.654, 237.021, 52591.337 20/02/17,22:15:33,02,08,1, 11.8,1,1, 1.873, 10522.236, 237.083, 52586.779 20/02/17,22:15:33,03,08,1, 11.8,1,1, 1.873, 10520.499, 237.063, 52588.761 20/02/17,22:15:33,04,08,1, 11.8,1,1, 1.873, 10523.525, 237.243, 52590.880 20/02/17,22:15:33,05,08,1, 11.8,1,1, 1.873, 10521.283, 237.086, 52586.203 20/02/17,22:15:33,06,08,1, 11.8,1,1, 1.873, 10521.744, 237.151, 52590.894 20/02/17,22:15:33,07,08,1, 11.8,1,1, 1.873, 10523.414, 237.232, 52588.891 20/02/17,22:15:33,08,08,1, 11.8,1,1, 1.873, 10520.311, 236.818, 52586.793 20/02/17,22:15:33,09,08,1, 11.8,1,1, 1.873, 10522.642, 237.202, 52591.488 20/02/17,22:15:33,10,08,1, 11.8,1,1, 1.873, 10522.109, 237.043, 52586.737 20/02/17,22:15:33,11,08,1, 11.8,1,1, 1.873, 10520.564, 237.126, 52589.049 20/02/17,22:15:33,12,08,1, 11.8,1,1, 1.873, 10523.601, 237.400, 52590.980 20/02/17,22:15:33,13,08,1, 11.8,1,1, 1.873, 10521.133, 237.005, 52586.346 20/02/17,22:15:33,14,08,1, 11.8,1,1, 1.873, 10521.747, 237.124, 52591.026 20/02/17,22:15:33,15,08,1, 11.8,1,1, 1.873, 10523.290, 237.170, 52588.757 20/02/17,22:15:33,16,08,1, 11.8,1,1, 1.873, 10520.207, 236.856, 52586.857 20/02/17,22:15:33,17,08,1, 11.8,1,1, 1.873, 10522.617, 237.103, 52591.379 20/02/17,22:15:33,18,08,1, 11.8,1,1, 1.873, 10522.026, 237.133, 52586.675 20/02/17,22:15:33,19,08,1, 11.8,1,1, 1.873, 10520.501, 237.066, 52589.111 20/02/17,22:15:34,00,09,1, 11.9,1,1, 1.872, 10520.493, 237.066, 52589.111 20/02/17,22:15:34,01,09,1, 11.9,1,1, 1.872, 10522.020, 237.315, 52590.989 20/02/17,22:15:34,02,09,1, 11.9,1,1, 1.872, 10521.941, 237.358, 52587.917 20/02/17,22:15:34,03,09,1, 11.9,1,1, 1.872, 10520.615, 236.968, 52589.193 20/02/17,22:15:34,04,09,1, 11.9,1,1, 1.872, 10522.994, 237.422, 52590.677 20/02/17,22:15:34,05,09,1, 11.9,1,1, 1.872, 10520.930, 237.045, 52587.061 20/02/17,22:15:34,06,09,1, 11.9,1,1, 1.872, 10521.339, 237.044, 52590.481 20/02/17,22:15:34,07,09,1, 11.9,1,1, 1.872, 10522.470, 237.333, 52588.722 20/02/17,22:15:34,08,09,1, 11.9,1,1, 1.872, 10520.118, 236.874, 52587.552 20/02/17,22:15:34,09,09,1, 11.9,1,1, 1.872, 10522.153, 237.367, 52591.045 20/02/17,22:15:34,10,09,1, 11.9,1,1, 1.872, 10521.737, 237.371, 52587.730 20/02/17,22:15:34,11,09,1, 11.9,1,1, 1.872, 10520.635, 237.023, 52589.451 20/02/17,22:15:34,12,09,1, 11.9,1,1, 1.872, 10522.925, 237.500, 52590.721 20/02/17,22:15:34,13,09,1, 11.9,1,1, 1.872, 10520.812, 237.028, 52587.158 20/02/17,22:15:34,14,09,1, 11.9,1,1, 1.872, 10521.321, 237.146, 52590.647 20/02/17,22:15:34,15,09,1, 11.9,1,1, 1.872, 10522.302, 237.370, 52588.752 20/02/17,22:15:34,16,09,1, 11.9,1,1, 1.872, 10520.063, 236.847, 52587.677 20/02/17,22:15:34,17,09,1, 11.9,1,1, 1.872, 10522.147, 237.288, 52591.141 20/02/17,22:15:34,18,09,1, 11.9,1,1, 1.872, 10521.614, 237.379, 52587.703 20/02/17,22:15:34,19,09,1, 11.9,1,1, 1.872, 10520.629, 237.063, 52589.655 20/02/17,22:15:35,00,09,1, 11.9,1,1, 1.866, 10520.626, 237.063, 52589.655 20/02/17,22:15:35,01,09,1, 11.9,1,1, 1.866, 10522.153, 237.637, 52591.376 20/02/17,22:15:35,02,09,1, 11.9,1,1, 1.866, 10521.052, 237.378, 52587.710 20/02/17,22:15:35,03,09,1, 11.9,1,1, 1.866, 10520.507, 237.145, 52590.143 20/02/17,22:15:35,04,09,1, 11.9,1,1, 1.866, 10522.355, 237.621, 52590.211 20/02/17,22:15:35,05,09,1, 11.9,1,1, 1.866, 10519.980, 237.019, 52587.309 20/02/17,22:15:35,06,09,1, 11.9,1,1, 1.866, 10521.077, 237.339, 52591.081 20/02/17,22:15:35,07,09,1, 11.9,1,1, 1.866, 10521.607, 237.530, 52588.509 20/02/17,22:15:35,08,09,1, 11.9,1,1, 1.866, 10519.808, 237.149, 52588.624 20/02/17,22:15:35,09,09,1, 11.9,1,1, 1.866, 10522.266, 237.750, 52591.531 20/02/17,22:15:35,10,09,1, 11.9,1,1, 1.866, 10520.864, 237.454, 52587.603 20/02/17,22:15:35,11,09,1, 11.9,1,1, 1.866, 10520.646, 237.303, 52590.642 20/02/17,22:15:35,12,09,1, 11.9,1,1, 1.866, 10522.231, 237.459, 52589.794 20/02/17,22:15:35,13,09,1, 11.9,1,1, 1.866, 10519.643, 236.991, 52587.270 20/02/17,22:15:35,14,09,1, 11.9,1,1, 1.866, 10521.211, 237.241, 52591.177 20/02/17,22:15:35,15,09,1, 11.9,1,1, 1.866, 10521.352, 237.532, 52588.105 20/02/17,22:15:35,16,09,1, 11.9,1,1, 1.866, 10519.771, 237.229, 52589.097 20/02/17,22:15:35,17,09,1, 11.9,1,1, 1.866, 10522.326, 237.693, 52591.395 20/02/17,22:15:35,18,09,1, 11.9,1,1, 1.866, 10520.690, 237.335, 52587.533 20/02/17,22:15:35,19,09,1, 11.9,1,1, 1.866, 10520.653, 237.211, 52590.690 20/02/17,22:15:36,00,09,1, 11.8,1,1, 1.869, 10520.651, 237.211, 52590.690 20/02/17,22:15:36,01,09,1, 11.8,1,1, 1.869, 10522.256, 237.895, 52591.864 20/02/17,22:15:36,02,09,1, 11.8,1,1, 1.869, 10519.940, 237.235, 52586.992 20/02/17,22:15:36,03,09,1, 11.8,1,1, 1.869, 10520.096, 237.414, 52591.176 20/02/17,22:15:36,04,09,1, 11.8,1,1, 1.869, 10521.753, 237.758, 52589.677 20/02/17,22:15:36,05,09,1, 11.8,1,1, 1.869, 10518.857, 237.157, 52587.558 20/02/17,22:15:36,06,09,1, 11.8,1,1, 1.869, 10521.266, 237.801, 52592.322 20/02/17,22:15:36,07,09,1, 11.8,1,1, 1.869, 10520.925, 237.683, 52587.977 20/02/17,22:15:36,08,09,1, 11.8,1,1, 1.869, 10519.376, 237.319, 52589.729 20/02/17,22:15:36,09,09,1, 11.8,1,1, 1.869, 10522.301, 237.891, 52591.797 20/02/17,22:15:36,10,09,1, 11.8,1,1, 1.869, 10519.739, 237.275, 52587.044 20/02/17,22:15:36,11,09,1, 11.8,1,1, 1.869, 10520.106, 237.411, 52591.300 20/02/17,22:15:36,12,09,1, 11.8,1,1, 1.869, 10521.640, 237.739, 52589.477 20/02/17,22:15:36,13,09,1, 11.8,1,1, 1.869, 10518.795, 237.267, 52587.635 20/02/17,22:15:36,14,09,1, 11.8,1,1, 1.869, 10521.236, 237.914, 52592.384 20/02/17,22:15:36,15,09,1, 11.8,1,1, 1.869, 10520.911, 237.705, 52588.083 20/02/17,22:15:36,16,09,1, 11.8,1,1, 1.869, 10519.391, 237.392, 52589.958 20/02/17,22:15:36,17,09,1, 11.8,1,1, 1.869, 10522.196, 237.973, 52591.801 20/02/17,22:15:36,18,09,1, 11.8,1,1, 1.869, 10519.636, 237.236, 52586.993 20/02/17,22:15:36,19,09,1, 11.8,1,1, 1.869, 10520.043, 237.475, 52591.369 20/02/17,22:15:37,00,09,1, 11.9,1,1, 1.869, 10520.042, 237.475, 52591.369 20/02/17,22:15:37,01,09,1, 11.9,1,1, 1.869, 10521.658, 238.123, 52591.263 20/02/17,22:15:37,02,09,1, 11.9,1,1, 1.869, 10518.757, 237.352, 52587.127 20/02/17,22:15:37,03,09,1, 11.9,1,1, 1.869, 10520.000, 237.798, 52591.933 20/02/17,22:15:37,04,09,1, 11.9,1,1, 1.869, 10520.934, 238.009, 52589.176 20/02/17,22:15:37,05,09,1, 11.9,1,1, 1.869, 10518.468, 237.425, 52588.623 20/02/17,22:15:37,06,09,1, 11.9,1,1, 1.869, 10521.366, 238.131, 52592.625 20/02/17,22:15:37,07,09,1, 11.9,1,1, 1.869, 10520.119, 237.649, 52587.836 20/02/17,22:15:37,08,09,1, 11.9,1,1, 1.869, 10519.171, 237.502, 52590.670 20/02/17,22:15:37,09,09,1, 11.9,1,1, 1.869, 10521.584, 238.108, 52591.180 20/02/17,22:15:37,10,09,1, 11.9,1,1, 1.869, 10518.701, 237.358, 52587.210 20/02/17,22:15:37,11,09,1, 11.9,1,1, 1.869, 10519.964, 237.810, 52591.335 20/02/17,22:15:37,12,09,1, 11.9,1,1, 1.869, 10520.749, 238.084, 52589.472 20/02/17,22:15:37,13,09,1, 11.9,1,1, 1.869, 10518.730, 237.521, 52589.105 20/02/17,22:15:37,14,09,1, 11.9,1,1, 1.869, 10521.093, 238.094, 52592.117 20/02/17,22:15:37,15,09,1, 11.9,1,1, 1.869, 10520.086, 237.785, 52588.400 20/02/17,22:15:37,16,09,1, 11.9,1,1, 1.869, 10519.293, 237.499, 52590.643 20/02/17,22:15:37,17,09,1, 11.9,1,1, 1.869, 10521.187, 238.063, 52590.809 20/02/17,22:15:37,18,09,1, 11.9,1,1, 1.869, 10518.821, 237.441, 52587.734 20/02/17,22:15:37,19,09,1, 11.9,1,1, 1.869, 10519.956, 237.817, 52591.661 20/02/17,22:15:38,00,09,1, 11.9,1,1, 1.865, 10519.950, 237.817, 52591.661 20/02/17,22:15:38,01,09,1, 11.9,1,1, 1.865, 10520.732, 238.169, 52590.131 20/02/17,22:15:38,02,09,1, 11.9,1,1, 1.865, 10517.840, 237.548, 52587.876 20/02/17,22:15:38,03,09,1, 11.9,1,1, 1.865, 10520.314, 238.195, 52592.866 20/02/17,22:15:38,04,09,1, 11.9,1,1, 1.865, 10519.915, 238.043, 52588.491 20/02/17,22:15:38,05,09,1, 11.9,1,1, 1.865, 10518.405, 237.731, 52590.385 20/02/17,22:15:38,06,09,1, 11.9,1,1, 1.865, 10521.312, 238.289, 52592.198 20/02/17,22:15:38,07,09,1, 11.9,1,1, 1.865, 10518.730, 237.680, 52587.474 20/02/17,22:15:38,08,09,1, 11.9,1,1, 1.865, 10519.160, 237.858, 52591.864 20/02/17,22:15:38,09,09,1, 11.9,1,1, 1.865, 10520.628, 238.188, 52589.900 20/02/17,22:15:38,10,09,1, 11.9,1,1, 1.865, 10517.761, 237.572, 52588.187 20/02/17,22:15:38,11,09,1, 11.9,1,1, 1.865, 10520.361, 238.221, 52592.806 20/02/17,22:15:38,12,09,1, 11.9,1,1, 1.865, 10519.831, 238.014, 52588.454 20/02/17,22:15:38,13,09,1, 11.9,1,1, 1.865, 10518.413, 237.763, 52590.544 20/02/17,22:15:38,14,09,1, 11.9,1,1, 1.865, 10521.182, 238.301, 52592.166 20/02/17,22:15:38,15,09,1, 11.9,1,1, 1.865, 10518.547, 237.650, 52587.516 20/02/17,22:15:38,16,09,1, 11.9,1,1, 1.865, 10519.112, 237.869, 52591.965 20/02/17,22:15:38,17,09,1, 11.9,1,1, 1.865, 10520.561, 238.197, 52589.891 20/02/17,22:15:38,18,09,1, 11.9,1,1, 1.865, 10517.687, 237.633, 52588.388 20/02/17,22:15:38,19,09,1, 11.9,1,1, 1.865, 10520.418, 238.327, 52592.964 20/02/17,22:15:39,00,09,1, 11.9,1,1, 1.869, 10520.418, 238.327, 52592.964 20/02/17,22:15:39,01,09,1, 11.9,1,1, 1.869, 10519.827, 238.343, 52589.475 20/02/17,22:15:39,02,09,1, 11.9,1,1, 1.869, 10517.524, 237.845, 52589.363 20/02/17,22:15:39,03,09,1, 11.9,1,1, 1.869, 10520.473, 238.541, 52593.053 20/02/17,22:15:39,04,09,1, 11.9,1,1, 1.869, 10518.937, 238.056, 52588.204 20/02/17,22:15:39,05,09,1, 11.9,1,1, 1.869, 10518.267, 237.922, 52591.279 20/02/17,22:15:39,06,09,1, 11.9,1,1, 1.869, 10520.505, 238.390, 52591.333 20/02/17,22:15:39,07,09,1, 11.9,1,1, 1.869, 10517.537, 237.656, 52587.682 20/02/17,22:15:39,08,09,1, 11.9,1,1, 1.869, 10519.081, 238.197, 52592.563 20/02/17,22:15:39,09,09,1, 11.9,1,1, 1.869, 10519.719, 238.251, 52589.354 20/02/17,22:15:39,10,09,1, 11.9,1,1, 1.869, 10517.510, 237.863, 52589.418 20/02/17,22:15:39,11,09,1, 11.9,1,1, 1.869, 10520.453, 238.557, 52593.096 20/02/17,22:15:39,12,09,1, 11.9,1,1, 1.869, 10518.827, 238.027, 52588.173 20/02/17,22:15:39,13,09,1, 11.9,1,1, 1.869, 10518.232, 237.921, 52591.433 20/02/17,22:15:39,14,09,1, 11.9,1,1, 1.869, 10520.459, 238.387, 52591.308 20/02/17,22:15:39,15,09,1, 11.9,1,1, 1.869, 10517.472, 237.713, 52587.781 20/02/17,22:15:39,16,09,1, 11.9,1,1, 1.869, 10519.124, 238.268, 52592.747 20/02/17,22:15:39,17,09,1, 11.9,1,1, 1.869, 10519.674, 238.285, 52589.302 20/02/17,22:15:39,18,09,1, 11.9,1,1, 1.869, 10517.404, 237.822, 52589.571 20/02/17,22:15:39,19,09,1, 11.9,1,1, 1.869, 10520.458, 238.500, 52593.049 20/02/17,22:15:40,00,09,1, 11.9,1,1, 1.867, 10520.451, 238.500, 52593.049 20/02/17,22:15:40,01,09,1, 11.9,1,1, 1.867, 10518.967, 238.358, 52588.983 20/02/17,22:15:40,02,09,1, 11.9,1,1, 1.867, 10517.383, 238.005, 52590.727 20/02/17,22:15:40,03,09,1, 11.9,1,1, 1.867, 10520.229, 238.616, 52592.658 20/02/17,22:15:40,04,09,1, 11.9,1,1, 1.867, 10517.681, 237.933, 52587.949 20/02/17,22:15:40,05,09,1, 11.9,1,1, 1.867, 10518.156, 238.153, 52592.359 20/02/17,22:15:40,06,09,1, 11.9,1,1, 1.867, 10519.575, 238.467, 52590.363 20/02/17,22:15:40,07,09,1, 11.9,1,1, 1.867, 10516.798, 237.870, 52588.611 20/02/17,22:15:40,08,09,1, 11.9,1,1, 1.867, 10519.341, 238.575, 52593.370 20/02/17,22:15:40,09,09,1, 11.9,1,1, 1.867, 10518.880, 238.371, 52588.974 20/02/17,22:15:40,10,09,1, 11.9,1,1, 1.867, 10517.415, 238.096, 52590.878 20/02/17,22:15:40,11,09,1, 11.9,1,1, 1.867, 10520.144, 238.659, 52592.659 20/02/17,22:15:40,12,09,1, 11.9,1,1, 1.867, 10517.582, 237.884, 52587.887 20/02/17,22:15:40,13,09,1, 11.9,1,1, 1.867, 10518.135, 238.205, 52592.312 20/02/17,22:15:40,14,09,1, 11.9,1,1, 1.867, 10519.474, 238.471, 52590.361 20/02/17,22:15:40,15,09,1, 11.9,1,1, 1.867, 10516.770, 237.924, 52588.707 20/02/17,22:15:40,16,09,1, 11.9,1,1, 1.867, 10519.328, 238.597, 52593.338 20/02/17,22:15:40,17,09,1, 11.9,1,1, 1.867, 10518.780, 238.378, 52588.980 20/02/17,22:15:40,18,09,1, 11.9,1,1, 1.867, 10517.371, 238.079, 52590.968 20/02/17,22:15:40,19,09,1, 11.9,1,1, 1.867, 10520.159, 238.633, 52592.545 20/02/17,22:15:41,00,09,1, 11.9,1,1, 1.869, 10520.151, 238.633, 52592.545 20/02/17,22:15:41,01,09,1, 11.9,1,1, 1.869, 10517.675, 238.217, 52588.936 20/02/17,22:15:41,02,09,1, 11.9,1,1, 1.869, 10517.839, 238.139, 52592.115 20/02/17,22:15:41,03,09,1, 11.9,1,1, 1.869, 10519.097, 238.472, 52590.897 20/02/17,22:15:41,04,09,1, 11.9,1,1, 1.869, 10516.665, 238.084, 52589.105 20/02/17,22:15:41,05,09,1, 11.9,1,1, 1.869, 10518.420, 238.383, 52592.672 20/02/17,22:15:41,06,09,1, 11.9,1,1, 1.869, 10518.182, 238.544, 52589.498 20/02/17,22:15:41,07,09,1, 11.9,1,1, 1.869, 10516.978, 238.245, 52590.870 20/02/17,22:15:41,08,09,1, 11.9,1,1, 1.869, 10519.326, 238.650, 52592.579 20/02/17,22:15:41,09,09,1, 11.9,1,1, 1.869, 10517.552, 238.265, 52588.987 20/02/17,22:15:41,10,09,1, 11.9,1,1, 1.869, 10517.804, 238.159, 52592.235 20/02/17,22:15:41,11,09,1, 11.9,1,1, 1.869, 10519.016, 238.491, 52590.797 20/02/17,22:15:41,12,09,1, 11.9,1,1, 1.869, 10516.645, 238.097, 52589.136 20/02/17,22:15:41,13,09,1, 11.9,1,1, 1.869, 10518.460, 238.518, 52592.830 20/02/17,22:15:41,14,09,1, 11.9,1,1, 1.869, 10518.280, 238.678, 52590.701 20/02/17,22:15:41,15,09,1, 11.9,1,1, 1.869, 10516.965, 238.133, 52590.229 20/02/17,22:15:41,16,09,1, 11.9,1,1, 1.869, 10518.906, 238.645, 52592.721 20/02/17,22:15:41,17,09,1, 11.9,1,1, 1.869, 10518.064, 238.358, 52589.581 20/02/17,22:15:41,18,09,1, 11.9,1,1, 1.869, 10517.336, 238.028, 52591.154 20/02/17,22:15:41,19,09,1, 11.9,1,1, 1.869, 10518.888, 238.592, 52591.636 20/02/17,22:15:42,00,08,1, 11.8,1,1, 1.869, 10518.882, 238.592, 52591.636 20/02/17,22:15:42,01,08,1, 11.8,1,1, 1.869, 10517.227, 238.339, 52589.962 20/02/17,22:15:42,02,08,1, 11.8,1,1, 1.869, 10517.420, 238.175, 52591.695 20/02/17,22:15:42,03,08,1, 11.8,1,1, 1.869, 10517.923, 238.647, 52590.722 20/02/17,22:15:42,04,08,1, 11.8,1,1, 1.869, 10516.603, 238.204, 52590.282 20/02/17,22:15:42,05,08,1, 11.8,1,1, 1.869, 10517.968, 238.415, 52592.138 20/02/17,22:15:42,06,08,1, 11.8,1,1, 1.869, 10517.600, 238.587, 52590.164 20/02/17,22:15:42,07,08,1, 11.8,1,1, 1.869, 10517.227, 238.168, 52591.553 20/02/17,22:15:42,08,08,1, 11.8,1,1, 1.869, 10518.413, 238.576, 52591.711 20/02/17,22:15:42,09,08,1, 11.8,1,1, 1.869, 10516.980, 238.254, 52589.905 20/02/17,22:15:42,10,08,1, 11.8,1,1, 1.869, 10517.474, 238.161, 52591.883 20/02/17,22:15:42,11,08,1, 11.8,1,1, 1.869, 10517.767, 238.601, 52590.522 20/02/17,22:15:42,12,08,1, 11.8,1,1, 1.869, 10516.599, 238.189, 52590.341 20/02/17,22:15:42,13,08,1, 11.8,1,1, 1.869, 10518.034, 238.503, 52592.252 20/02/17,22:15:42,14,08,1, 11.8,1,1, 1.869, 10517.579, 238.599, 52590.303 20/02/17,22:15:42,15,08,1, 11.8,1,1, 1.869, 10517.213, 238.149, 52591.580 20/02/17,22:15:42,16,08,1, 11.8,1,1, 1.869, 10518.336, 238.593, 52591.664 20/02/17,22:15:42,17,08,1, 11.8,1,1, 1.869, 10516.995, 238.286, 52589.957 20/02/17,22:15:42,18,08,1, 11.8,1,1, 1.869, 10517.421, 238.171, 52591.869 20/02/17,22:15:42,19,08,1, 11.8,1,1, 1.869, 10517.720, 238.582, 52590.443 20/02/17,22:15:43,00,09,1, 11.9,1,1, 1.868, 10517.714, 238.582, 52590.443 20/02/17,22:15:43,01,09,1, 11.9,1,1, 1.868, 10516.384, 238.223, 52590.159 20/02/17,22:15:43,02,09,1, 11.9,1,1, 1.868, 10517.107, 238.246, 52592.058 20/02/17,22:15:43,03,09,1, 11.9,1,1, 1.868, 10517.293, 238.638, 52590.635 20/02/17,22:15:43,04,09,1, 11.9,1,1, 1.868, 10516.465, 238.305, 52591.112 20/02/17,22:15:43,05,09,1, 11.9,1,1, 1.868, 10517.945, 238.623, 52592.489 20/02/17,22:15:43,06,09,1, 11.9,1,1, 1.868, 10517.091, 238.485, 52589.733 20/02/17,22:15:43,07,09,1, 11.9,1,1, 1.868, 10516.958, 238.238, 52592.557 20/02/17,22:15:43,08,09,1, 11.9,1,1, 1.868, 10517.682, 238.637, 52591.486 20/02/17,22:15:43,09,09,1, 11.9,1,1, 1.868, 10516.084, 238.109, 52589.409 20/02/17,22:15:43,10,09,1, 11.9,1,1, 1.868, 10517.344, 238.429, 52592.802 20/02/17,22:15:43,11,09,1, 11.9,1,1, 1.868, 10517.374, 238.671, 52590.313 20/02/17,22:15:43,12,09,1, 11.9,1,1, 1.868, 10516.199, 238.301, 52591.248 20/02/17,22:15:43,13,09,1, 11.9,1,1, 1.868, 10518.253, 238.667, 52592.911 20/02/17,22:15:43,14,09,1, 11.9,1,1, 1.868, 10516.785, 238.390, 52589.815 20/02/17,22:15:43,15,09,1, 11.9,1,1, 1.868, 10516.881, 238.348, 52592.513 20/02/17,22:15:43,16,09,1, 11.9,1,1, 1.868, 10517.944, 238.633, 52591.348 20/02/17,22:15:43,17,09,1, 11.9,1,1, 1.868, 10515.963, 238.231, 52589.805 20/02/17,22:15:43,18,09,1, 11.9,1,1, 1.868, 10517.275, 238.429, 52592.759 20/02/17,22:15:43,19,09,1, 11.9,1,1, 1.868, 10517.307, 238.570, 52590.225 20/02/17,22:15:44,00,09,1, 11.8,1,1, 1.872, 10517.305, 238.570, 52590.225 20/02/17,22:15:44,01,09,1, 11.8,1,1, 1.872, 10515.507, 238.266, 52590.530 20/02/17,22:15:44,02,09,1, 11.8,1,1, 1.872, 10517.466, 238.637, 52593.312 20/02/17,22:15:44,03,09,1, 11.8,1,1, 1.872, 10516.709, 238.594, 52590.003 20/02/17,22:15:44,04,09,1, 11.8,1,1, 1.872, 10516.301, 238.322, 52592.535 20/02/17,22:15:44,05,09,1, 11.8,1,1, 1.872, 10518.022, 238.632, 52592.374 20/02/17,22:15:44,06,09,1, 11.8,1,1, 1.872, 10515.884, 238.248, 52589.709 20/02/17,22:15:44,07,09,1, 11.8,1,1, 1.872, 10516.763, 238.272, 52592.971 20/02/17,22:15:44,08,09,1, 11.8,1,1, 1.872, 10517.138, 238.532, 52590.582 20/02/17,22:15:44,09,09,1, 11.8,1,1, 1.872, 10515.442, 238.216, 52590.737 20/02/17,22:15:44,10,09,1, 11.8,1,1, 1.872, 10517.491, 238.648, 52593.257 20/02/17,22:15:44,11,09,1, 11.8,1,1, 1.872, 10516.620, 238.580, 52590.081 20/02/17,22:15:44,12,09,1, 11.8,1,1, 1.872, 10516.284, 238.353, 52592.507 20/02/17,22:15:44,13,09,1, 11.8,1,1, 1.872, 10517.936, 238.620, 52592.307 20/02/17,22:15:44,14,09,1, 11.8,1,1, 1.872, 10515.789, 238.272, 52589.792 20/02/17,22:15:44,15,09,1, 11.8,1,1, 1.872, 10516.762, 238.286, 52592.984 20/02/17,22:15:44,16,09,1, 11.8,1,1, 1.872, 10517.090, 238.535, 52590.535 20/02/17,22:15:44,17,09,1, 11.8,1,1, 1.872, 10515.451, 238.210, 52590.775 20/02/17,22:15:44,18,09,1, 11.8,1,1, 1.872, 10517.598, 238.535, 52593.204 20/02/17,22:15:44,19,09,1, 11.8,1,1, 1.872, 10516.605, 238.506, 52589.966 20/02/17,22:15:45,00,09,1, 11.9,1,1, 1.868, 10516.604, 238.506, 52589.966 20/02/17,22:15:45,01,09,1, 11.9,1,1, 1.868, 10515.414, 238.248, 52591.486 20/02/17,22:15:45,02,09,1, 11.9,1,1, 1.868, 10517.561, 238.621, 52593.287 20/02/17,22:15:45,03,09,1, 11.9,1,1, 1.868, 10516.158, 238.398, 52590.097 20/02/17,22:15:45,04,09,1, 11.9,1,1, 1.868, 10516.142, 238.200, 52592.828 20/02/17,22:15:45,05,09,1, 11.9,1,1, 1.868, 10517.321, 238.528, 52591.770 20/02/17,22:15:45,06,09,1, 11.9,1,1, 1.868, 10515.189, 238.102, 52590.065 20/02/17,22:15:45,07,09,1, 11.9,1,1, 1.868, 10516.690, 238.382, 52593.214 20/02/17,22:15:45,08,09,1, 11.9,1,1, 1.868, 10516.589, 238.630, 52590.553 20/02/17,22:15:45,09,09,1, 11.9,1,1, 1.868, 10515.418, 238.270, 52591.659 20/02/17,22:15:45,10,09,1, 11.9,1,1, 1.868, 10517.589, 238.684, 52593.338 20/02/17,22:15:45,11,09,1, 11.9,1,1, 1.868, 10516.054, 238.374, 52590.109 20/02/17,22:15:45,12,09,1, 11.9,1,1, 1.868, 10516.168, 238.163, 52592.796 20/02/17,22:15:45,13,09,1, 11.9,1,1, 1.868, 10517.271, 238.532, 52591.651 20/02/17,22:15:45,14,09,1, 11.9,1,1, 1.868, 10515.148, 238.163, 52590.082 20/02/17,22:15:45,15,09,1, 11.9,1,1, 1.868, 10516.677, 238.425, 52593.322 20/02/17,22:15:45,16,09,1, 11.9,1,1, 1.868, 10516.555, 238.622, 52590.437 20/02/17,22:15:45,17,09,1, 11.9,1,1, 1.868, 10515.450, 238.235, 52591.788 20/02/17,22:15:45,18,09,1, 11.9,1,1, 1.868, 10517.564, 238.638, 52593.200 20/02/17,22:15:45,19,09,1, 11.9,1,1, 1.868, 10515.999, 238.372, 52590.101 20/02/17,22:15:46,00,09,1, 11.9,1,1, 1.869, 10515.995, 238.372, 52590.101 20/02/17,22:15:46,01,09,1, 11.9,1,1, 1.869, 10515.541, 238.160, 52592.538 20/02/17,22:15:46,02,09,1, 11.9,1,1, 1.869, 10517.352, 238.582, 52592.914 20/02/17,22:15:46,03,09,1, 11.9,1,1, 1.869, 10515.322, 238.217, 52590.083 20/02/17,22:15:46,04,09,1, 11.9,1,1, 1.869, 10516.131, 238.240, 52593.402 20/02/17,22:15:46,05,09,1, 11.9,1,1, 1.869, 10516.581, 238.437, 52590.961 20/02/17,22:15:46,06,09,1, 11.9,1,1, 1.869, 10514.830, 238.151, 52590.986 20/02/17,22:15:46,07,09,1, 11.9,1,1, 1.869, 10516.933, 238.531, 52593.653 20/02/17,22:15:46,08,09,1, 11.9,1,1, 1.869, 10516.040, 238.425, 52590.389 20/02/17,22:15:46,09,09,1, 11.9,1,1, 1.869, 10515.651, 238.195, 52592.812 20/02/17,22:15:46,10,09,1, 11.9,1,1, 1.869, 10517.363, 238.520, 52592.728 20/02/17,22:15:46,11,09,1, 11.9,1,1, 1.869, 10515.226, 238.183, 52590.123 20/02/17,22:15:46,12,09,1, 11.9,1,1, 1.869, 10516.175, 238.230, 52593.409 20/02/17,22:15:46,13,09,1, 11.9,1,1, 1.869, 10516.554, 238.509, 52590.931 20/02/17,22:15:46,14,09,1, 11.9,1,1, 1.869, 10514.845, 238.192, 52591.152 20/02/17,22:15:46,15,09,1, 11.9,1,1, 1.869, 10516.971, 238.526, 52593.620 20/02/17,22:15:46,16,09,1, 11.9,1,1, 1.869, 10515.994, 238.451, 52590.340 20/02/17,22:15:46,17,09,1, 11.9,1,1, 1.869, 10515.645, 238.202, 52592.840 20/02/17,22:15:46,18,09,1, 11.9,1,1, 1.869, 10517.319, 238.473, 52592.580 20/02/17,22:15:46,19,09,1, 11.9,1,1, 1.869, 10515.181, 238.189, 52590.132 20/02/17,22:15:47,00,09,1, 11.9,1,1, 1.870, 10515.177, 238.189, 52590.132 20/02/17,22:15:47,01,09,1, 11.9,1,1, 1.870, 10515.645, 238.175, 52593.280 20/02/17,22:15:47,02,09,1, 11.9,1,1, 1.870, 10516.889, 238.484, 52592.210 20/02/17,22:15:47,03,09,1, 11.9,1,1, 1.870, 10514.834, 238.060, 52590.637 20/02/17,22:15:47,04,09,1, 11.9,1,1, 1.870, 10515.719, 238.356, 52594.062 20/02/17,22:15:47,05,09,1, 11.9,1,1, 1.870, 10516.676, 238.561, 52591.389 20/02/17,22:15:47,06,09,1, 11.9,1,1, 1.870, 10514.460, 238.005, 52591.003 20/02/17,22:15:47,07,09,1, 11.9,1,1, 1.870, 10517.170, 238.678, 52594.620 20/02/17,22:15:47,08,09,1, 11.9,1,1, 1.870, 10515.950, 238.297, 52590.153 20/02/17,22:15:47,09,09,1, 11.9,1,1, 1.870, 10515.111, 238.086, 52592.804 20/02/17,22:15:47,10,09,1, 11.9,1,1, 1.870, 10517.297, 238.617, 52593.053 20/02/17,22:15:47,11,09,1, 11.9,1,1, 1.870, 10514.608, 238.001, 52589.527 20/02/17,22:15:47,12,09,1, 11.9,1,1, 1.870, 10515.871, 238.426, 52594.018 20/02/17,22:15:47,13,09,1, 11.9,1,1, 1.870, 10516.633, 238.576, 52591.288 20/02/17,22:15:47,14,09,1, 11.9,1,1, 1.870, 10514.469, 238.005, 52591.095 20/02/17,22:15:47,15,09,1, 11.9,1,1, 1.870, 10517.167, 238.726, 52594.618 20/02/17,22:15:47,16,09,1, 11.9,1,1, 1.870, 10515.852, 238.207, 52590.081 20/02/17,22:15:47,17,09,1, 11.9,1,1, 1.870, 10515.098, 238.094, 52592.922 20/02/17,22:15:47,18,09,1, 11.9,1,1, 1.870, 10517.262, 238.694, 52593.032 20/02/17,22:15:47,19,09,1, 11.9,1,1, 1.870, 10514.549, 237.962, 52589.665 20/02/17,22:15:48,00,09,1, 11.9,1,1, 1.874, 10514.543, 237.962, 52589.665 20/02/17,22:15:48,01,09,1, 11.9,1,1, 1.874, 10514.556, 238.176, 52593.383 20/02/17,22:15:48,02,09,1, 11.9,1,1, 1.874, 10517.375, 238.666, 52593.235 20/02/17,22:15:48,03,09,1, 11.9,1,1, 1.874, 10513.863, 237.765, 52589.164 20/02/17,22:15:48,04,09,1, 11.9,1,1, 1.874, 10516.246, 238.720, 52595.533 20/02/17,22:15:48,05,09,1, 11.9,1,1, 1.874, 10516.641, 238.449, 52590.963 20/02/17,22:15:48,06,09,1, 11.9,1,1, 1.874, 10514.099, 238.001, 52591.578 20/02/17,22:15:48,07,09,1, 11.9,1,1, 1.874, 10517.634, 238.859, 52595.400 20/02/17,22:15:48,08,09,1, 11.9,1,1, 1.874, 10515.038, 237.907, 52589.007 20/02/17,22:15:48,09,09,1, 11.9,1,1, 1.874, 10514.769, 238.198, 52593.675 20/02/17,22:15:48,10,09,1, 11.9,1,1, 1.874, 10517.309, 238.665, 52592.954 20/02/17,22:15:48,11,09,1, 11.9,1,1, 1.874, 10513.771, 237.821, 52589.381 20/02/17,22:15:48,12,09,1, 11.9,1,1, 1.874, 10516.384, 238.706, 52595.560 20/02/17,22:15:48,13,09,1, 11.9,1,1, 1.874, 10516.601, 238.373, 52590.858 20/02/17,22:15:48,14,09,1, 11.9,1,1, 1.874, 10514.050, 237.963, 52591.699 20/02/17,22:15:48,15,09,1, 11.9,1,1, 1.874, 10517.663, 238.935, 52595.327 20/02/17,22:15:48,16,09,1, 11.9,1,1, 1.874, 10515.018, 237.939, 52589.046 20/02/17,22:15:48,17,09,1, 11.9,1,1, 1.874, 10514.798, 238.209, 52593.854 20/02/17,22:15:48,18,09,1, 11.9,1,1, 1.874, 10517.320, 238.653, 52592.938 20/02/17,22:15:48,19,09,1, 11.9,1,1, 1.874, 10513.778, 237.814, 52589.438 20/02/17,22:15:49,00,09,1, 11.9,1,1, 1.870, 10513.775, 237.814, 52589.438 20/02/17,22:15:49,01,09,1, 11.9,1,1, 1.870, 10515.104, 238.459, 52594.671 20/02/17,22:15:49,02,09,1, 11.9,1,1, 1.870, 10516.964, 238.557, 52592.279 20/02/17,22:15:49,03,09,1, 11.9,1,1, 1.870, 10513.707, 237.891, 52590.397 20/02/17,22:15:49,04,09,1, 11.9,1,1, 1.870, 10516.885, 238.868, 52596.093 20/02/17,22:15:49,05,09,1, 11.9,1,1, 1.870, 10515.964, 238.163, 52590.255 20/02/17,22:15:49,06,09,1, 11.9,1,1, 1.870, 10514.178, 238.012, 52592.651 20/02/17,22:15:49,07,09,1, 11.9,1,1, 1.870, 10517.481, 238.676, 52594.542 20/02/17,22:15:49,08,09,1, 11.9,1,1, 1.870, 10514.200, 237.690, 52588.931 20/02/17,22:15:49,09,09,1, 11.9,1,1, 1.870, 10515.240, 238.552, 52594.938 20/02/17,22:15:49,10,09,1, 11.9,1,1, 1.870, 10516.964, 238.614, 52592.286 20/02/17,22:15:49,11,09,1, 11.9,1,1, 1.870, 10513.734, 237.886, 52590.562 20/02/17,22:15:49,12,09,1, 11.9,1,1, 1.870, 10517.050, 238.835, 52596.125 20/02/17,22:15:49,13,09,1, 11.9,1,1, 1.870, 10515.916, 238.104, 52590.156 20/02/17,22:15:49,14,09,1, 11.9,1,1, 1.870, 10514.195, 238.043, 52592.875 20/02/17,22:15:49,15,09,1, 11.9,1,1, 1.870, 10517.414, 238.614, 52594.384 20/02/17,22:15:49,16,09,1, 11.9,1,1, 1.870, 10514.096, 237.693, 52588.950 20/02/17,22:15:49,17,09,1, 11.9,1,1, 1.870, 10515.240, 238.403, 52594.912 20/02/17,22:15:49,18,09,1, 11.9,1,1, 1.870, 10516.968, 238.451, 52592.100 20/02/17,22:15:49,19,09,1, 11.9,1,1, 1.870, 10513.657, 237.892, 52590.688 20/02/17,22:15:50,00,09,1, 11.9,1,1, 1.868, 10513.650, 237.892, 52590.688 20/02/17,22:15:50,01,09,1, 11.9,1,1, 1.868, 10516.246, 238.632, 52595.941 20/02/17,22:15:50,02,09,1, 11.9,1,1, 1.868, 10516.238, 238.221, 52590.820 20/02/17,22:15:50,03,09,1, 11.9,1,1, 1.868, 10513.960, 237.944, 52592.389 20/02/17,22:15:50,04,09,1, 11.9,1,1, 1.868, 10517.600, 238.663, 52595.456 20/02/17,22:15:50,05,09,1, 11.9,1,1, 1.868, 10514.591, 237.750, 52589.295 20/02/17,22:15:50,06,09,1, 11.9,1,1, 1.868, 10514.852, 238.211, 52594.594 20/02/17,22:15:50,07,09,1, 11.9,1,1, 1.868, 10517.060, 238.474, 52592.754 20/02/17,22:15:50,08,09,1, 11.9,1,1, 1.868, 10513.411, 237.803, 52590.022 20/02/17,22:15:50,09,09,1, 11.9,1,1, 1.868, 10516.389, 238.645, 52596.092 20/02/17,22:15:50,10,09,1, 11.9,1,1, 1.868, 10516.109, 238.244, 52590.727 20/02/17,22:15:50,11,09,1, 11.9,1,1, 1.868, 10513.974, 237.937, 52592.629 20/02/17,22:15:50,12,09,1, 11.9,1,1, 1.868, 10517.536, 238.623, 52595.344 20/02/17,22:15:50,13,09,1, 11.9,1,1, 1.868, 10514.491, 237.815, 52589.304 20/02/17,22:15:50,14,09,1, 11.9,1,1, 1.868, 10514.935, 238.162, 52594.722 20/02/17,22:15:50,15,09,1, 11.9,1,1, 1.868, 10516.968, 238.456, 52592.688 20/02/17,22:15:50,16,09,1, 11.9,1,1, 1.868, 10513.412, 237.809, 52590.167 20/02/17,22:15:50,17,09,1, 11.9,1,1, 1.868, 10516.476, 238.665, 52596.085 20/02/17,22:15:50,18,09,1, 11.9,1,1, 1.868, 10516.040, 238.231, 52590.715 20/02/17,22:15:50,19,09,1, 11.9,1,1, 1.868, 10514.020, 237.956, 52592.816 20/02/17,22:15:51,00,09,1, 12.0,1,1, 1.869, 10514.017, 237.956, 52592.816 20/02/17,22:15:51,01,09,1, 12.0,1,1, 1.869, 10516.961, 238.646, 52596.318 20/02/17,22:15:51,02,09,1, 12.0,1,1, 1.869, 10515.646, 238.001, 52590.296 20/02/17,22:15:51,03,09,1, 12.0,1,1, 1.869, 10514.136, 237.922, 52593.531 20/02/17,22:15:51,04,09,1, 12.0,1,1, 1.869, 10517.397, 238.549, 52594.597 20/02/17,22:15:51,05,09,1, 12.0,1,1, 1.869, 10513.891, 237.579, 52589.317 20/02/17,22:15:51,06,09,1, 12.0,1,1, 1.869, 10515.260, 238.292, 52595.494 20/02/17,22:15:51,07,09,1, 12.0,1,1, 1.869, 10516.680, 238.331, 52592.139 20/02/17,22:15:51,08,09,1, 12.0,1,1, 1.869, 10513.478, 237.745, 52591.114 20/02/17,22:15:51,09,09,1, 12.0,1,1, 1.869, 10517.042, 238.643, 52596.413 20/02/17,22:15:51,10,09,1, 12.0,1,1, 1.869, 10515.572, 237.958, 52590.220 20/02/17,22:15:51,11,09,1, 12.0,1,1, 1.869, 10514.159, 237.924, 52593.582 20/02/17,22:15:51,12,09,1, 12.0,1,1, 1.869, 10517.376, 238.544, 52594.540 20/02/17,22:15:51,13,09,1, 12.0,1,1, 1.869, 10513.834, 237.646, 52589.338 20/02/17,22:15:51,14,09,1, 12.0,1,1, 1.869, 10515.373, 238.356, 52595.612 20/02/17,22:15:51,15,09,1, 12.0,1,1, 1.869, 10516.645, 238.347, 52592.090 20/02/17,22:15:51,16,09,1, 12.0,1,1, 1.869, 10513.487, 237.808, 52591.173 20/02/17,22:15:51,17,09,1, 12.0,1,1, 1.869, 10517.129, 238.690, 52596.497 20/02/17,22:15:51,18,09,1, 12.0,1,1, 1.869, 10515.367, 237.913, 52589.990 20/02/17,22:15:51,19,09,1, 12.0,1,1, 1.869, 10514.236, 237.920, 52593.746 20/02/17,22:15:52,00,09,1, 11.9,1,1, 1.865, 10514.234, 237.920, 52593.746 20/02/17,22:15:52,01,09,1, 11.9,1,1, 1.865, 10517.462, 238.604, 52596.016 20/02/17,22:15:52,02,09,1, 11.9,1,1, 1.865, 10514.668, 237.662, 52589.583 20/02/17,22:15:52,03,09,1, 11.9,1,1, 1.865, 10514.717, 238.023, 52594.908 20/02/17,22:15:52,04,09,1, 11.9,1,1, 1.865, 10517.055, 238.285, 52593.182 20/02/17,22:15:52,05,09,1, 11.9,1,1, 1.865, 10513.366, 237.560, 52590.160 20/02/17,22:15:52,06,09,1, 11.9,1,1, 1.865, 10516.313, 238.520, 52596.466 20/02/17,22:15:52,07,09,1, 11.9,1,1, 1.865, 10516.129, 238.114, 52591.108 20/02/17,22:15:52,08,09,1, 11.9,1,1, 1.865, 10513.848, 237.840, 52592.895 20/02/17,22:15:52,09,09,1, 11.9,1,1, 1.865, 10517.526, 238.494, 52595.804 20/02/17,22:15:52,10,09,1, 11.9,1,1, 1.865, 10514.536, 237.611, 52589.481 20/02/17,22:15:52,11,09,1, 11.9,1,1, 1.865, 10514.776, 238.045, 52594.968 20/02/17,22:15:52,12,09,1, 11.9,1,1, 1.865, 10517.030, 238.313, 52593.172 20/02/17,22:15:52,13,09,1, 11.9,1,1, 1.865, 10513.353, 237.540, 52590.238 20/02/17,22:15:52,14,09,1, 11.9,1,1, 1.865, 10516.372, 238.431, 52596.537 20/02/17,22:15:52,15,09,1, 11.9,1,1, 1.865, 10516.076, 238.032, 52590.997 20/02/17,22:15:52,16,09,1, 11.9,1,1, 1.865, 10513.932, 237.820, 52592.939 20/02/17,22:15:52,17,09,1, 11.9,1,1, 1.865, 10517.531, 238.526, 52595.798 20/02/17,22:15:52,18,09,1, 11.9,1,1, 1.865, 10514.466, 237.648, 52589.552 20/02/17,22:15:52,19,09,1, 11.9,1,1, 1.865, 10514.847, 238.077, 52595.139 20/02/17,22:15:53,00,09,1, 11.9,1,1, 1.868, 10514.843, 238.077, 52595.139 20/02/17,22:15:53,01,09,1, 11.9,1,1, 1.868, 10517.539, 238.251, 52594.156 20/02/17,22:15:53,02,09,1, 11.9,1,1, 1.868, 10513.409, 237.558, 52589.659 20/02/17,22:15:53,03,09,1, 11.9,1,1, 1.868, 10515.976, 238.311, 52596.594 20/02/17,22:15:53,04,09,1, 11.9,1,1, 1.868, 10516.044, 238.004, 52590.228 20/02/17,22:15:53,05,09,1, 11.9,1,1, 1.868, 10513.962, 237.997, 52593.276 20/02/17,22:15:53,06,09,1, 11.9,1,1, 1.868, 10517.240, 238.343, 52595.130 20/02/17,22:15:53,07,09,1, 11.9,1,1, 1.868, 10515.214, 237.900, 52590.650 20/02/17,22:15:53,08,09,1, 11.9,1,1, 1.868, 10515.056, 237.997, 52595.794 20/02/17,22:15:53,09,09,1, 11.9,1,1, 1.868, 10516.860, 238.084, 52592.692 20/02/17,22:15:53,10,09,1, 11.9,1,1, 1.868, 10513.903, 237.604, 52590.560 20/02/17,22:15:53,11,09,1, 11.9,1,1, 1.868, 10515.895, 238.130, 52595.662 20/02/17,22:15:53,12,09,1, 11.9,1,1, 1.868, 10516.095, 238.099, 52591.762 20/02/17,22:15:53,13,09,1, 11.9,1,1, 1.868, 10514.032, 237.852, 52592.741 20/02/17,22:15:53,14,09,1, 11.9,1,1, 1.868, 10517.326, 238.448, 52596.420 20/02/17,22:15:53,15,09,1, 11.9,1,1, 1.868, 10514.564, 237.781, 52590.240 20/02/17,22:15:53,16,09,1, 11.9,1,1, 1.868, 10515.148, 237.898, 52594.539 20/02/17,22:15:53,17,09,1, 11.9,1,1, 1.868, 10517.153, 238.190, 52593.769 20/02/17,22:15:53,18,09,1, 11.9,1,1, 1.868, 10513.357, 237.633, 52590.868 20/02/17,22:15:53,19,09,1, 11.9,1,1, 1.868, 10516.072, 238.092, 52595.227 20/02/17,22:15:54,00,09,1, 11.9,1,1, 1.869, 10516.070, 238.092, 52595.227 20/02/17,22:15:54,01,09,1, 11.9,1,1, 1.869, 10516.565, 238.123, 52592.861 20/02/17,22:15:54,02,09,1, 11.9,1,1, 1.869, 10513.788, 237.635, 52591.472 20/02/17,22:15:54,03,09,1, 11.9,1,1, 1.869, 10516.530, 238.242, 52596.184 20/02/17,22:15:54,04,09,1, 11.9,1,1, 1.869, 10515.666, 238.040, 52591.216 20/02/17,22:15:54,05,09,1, 11.9,1,1, 1.869, 10514.587, 237.824, 52594.114 20/02/17,22:15:54,06,09,1, 11.9,1,1, 1.869, 10517.327, 238.226, 52594.997 20/02/17,22:15:54,07,09,1, 11.9,1,1, 1.869, 10514.497, 237.683, 52590.590 20/02/17,22:15:54,08,09,1, 11.9,1,1, 1.869, 10515.426, 237.929, 52595.366 20/02/17,22:15:54,09,09,1, 11.9,1,1, 1.869, 10516.486, 238.112, 52592.623 20/02/17,22:15:54,10,09,1, 11.9,1,1, 1.869, 10513.783, 237.695, 52591.762 20/02/17,22:15:54,11,09,1, 11.9,1,1, 1.869, 10516.539, 238.270, 52596.062 20/02/17,22:15:54,12,09,1, 11.9,1,1, 1.869, 10515.742, 237.972, 52591.363 20/02/17,22:15:54,13,09,1, 11.9,1,1, 1.869, 10514.609, 237.843, 52594.136 20/02/17,22:15:54,14,09,1, 11.9,1,1, 1.869, 10517.288, 238.268, 52595.024 20/02/17,22:15:54,15,09,1, 11.9,1,1, 1.869, 10514.484, 237.622, 52590.616 20/02/17,22:15:54,16,09,1, 11.9,1,1, 1.869, 10515.353, 237.885, 52595.371 20/02/17,22:15:54,17,09,1, 11.9,1,1, 1.869, 10516.426, 238.086, 52592.561 20/02/17,22:15:54,18,09,1, 11.9,1,1, 1.869, 10513.799, 237.668, 52591.752 20/02/17,22:15:54,19,09,1, 11.9,1,1, 1.869, 10516.642, 238.322, 52596.063 20/02/17,22:15:55,00,09,1, 11.9,1,1, 1.871, 10516.638, 238.322, 52596.063 20/02/17,22:15:55,01,09,1, 11.9,1,1, 1.871, 10516.229, 237.990, 52592.243 20/02/17,22:15:55,02,09,1, 11.9,1,1, 1.871, 10514.000, 237.618, 52592.574 20/02/17,22:15:55,03,09,1, 11.9,1,1, 1.871, 10516.961, 238.224, 52596.061 20/02/17,22:15:55,04,09,1, 11.9,1,1, 1.871, 10515.357, 237.758, 52591.187 20/02/17,22:15:55,05,09,1, 11.9,1,1, 1.871, 10514.858, 237.740, 52594.613 20/02/17,22:15:55,06,09,1, 11.9,1,1, 1.871, 10517.073, 238.087, 52594.230 20/02/17,22:15:55,07,09,1, 11.9,1,1, 1.871, 10514.062, 237.506, 52590.808 20/02/17,22:15:55,08,09,1, 11.9,1,1, 1.871, 10515.734, 237.992, 52595.801 20/02/17,22:15:55,09,09,1, 11.9,1,1, 1.871, 10516.259, 237.985, 52592.282 20/02/17,22:15:55,10,09,1, 11.9,1,1, 1.871, 10514.044, 237.641, 52592.734 20/02/17,22:15:55,11,09,1, 11.9,1,1, 1.871, 10517.023, 238.180, 52596.017 20/02/17,22:15:55,12,09,1, 11.9,1,1, 1.871, 10515.320, 237.714, 52591.169 20/02/17,22:15:55,13,09,1, 11.9,1,1, 1.871, 10514.859, 237.675, 52594.708 20/02/17,22:15:55,14,09,1, 11.9,1,1, 1.871, 10517.012, 238.083, 52594.165 20/02/17,22:15:55,15,09,1, 11.9,1,1, 1.871, 10514.000, 237.463, 52590.856 20/02/17,22:15:55,16,09,1, 11.9,1,1, 1.871, 10515.811, 237.948, 52595.801 20/02/17,22:15:55,17,09,1, 11.9,1,1, 1.871, 10516.172, 238.005, 52592.128 20/02/17,22:15:55,18,09,1, 11.9,1,1, 1.871, 10514.055, 237.670, 52592.903 20/02/17,22:15:55,19,09,1, 11.9,1,1, 1.871, 10517.113, 238.204, 52596.015 20/02/17,22:15:56,00,09,1, 11.9,1,1, 1.869, 10517.105, 238.204, 52596.015 20/02/17,22:15:56,01,09,1, 11.9,1,1, 1.869, 10515.805, 237.815, 52591.787 20/02/17,22:15:56,02,09,1, 11.9,1,1, 1.869, 10514.376, 237.574, 52593.842 20/02/17,22:15:56,03,09,1, 11.9,1,1, 1.869, 10517.276, 238.027, 52595.635 20/02/17,22:15:56,04,09,1, 11.9,1,1, 1.869, 10514.589, 237.381, 52590.910 20/02/17,22:15:56,05,09,1, 11.9,1,1, 1.869, 10515.259, 237.592, 52595.424 20/02/17,22:15:56,06,09,1, 11.9,1,1, 1.869, 10516.561, 237.804, 52593.054 20/02/17,22:15:56,07,09,1, 11.9,1,1, 1.869, 10513.711, 237.349, 52591.573 20/02/17,22:15:56,08,09,1, 11.9,1,1, 1.869, 10516.379, 237.961, 52596.228 20/02/17,22:15:56,09,09,1, 11.9,1,1, 1.869, 10515.723, 237.749, 52591.645 20/02/17,22:15:56,10,09,1, 11.9,1,1, 1.869, 10514.435, 237.538, 52594.078 20/02/17,22:15:56,11,09,1, 11.9,1,1, 1.869, 10517.298, 238.016, 52595.502 20/02/17,22:15:56,12,09,1, 11.9,1,1, 1.869, 10514.609, 237.444, 52590.920 20/02/17,22:15:56,13,09,1, 11.9,1,1, 1.869, 10515.306, 237.653, 52595.556 20/02/17,22:15:56,14,09,1, 11.9,1,1, 1.869, 10516.542, 237.824, 52593.033 20/02/17,22:15:56,15,09,1, 11.9,1,1, 1.869, 10513.711, 237.326, 52591.724 20/02/17,22:15:56,16,09,1, 11.9,1,1, 1.869, 10516.409, 237.892, 52596.244 20/02/17,22:15:56,17,09,1, 11.9,1,1, 1.869, 10515.682, 237.689, 52591.657 20/02/17,22:15:56,18,09,1, 11.9,1,1, 1.869, 10514.444, 237.489, 52594.096 20/02/17,22:15:56,19,09,1, 11.9,1,1, 1.869, 10517.238, 237.942, 52595.340 20/02/17,22:15:57,00,09,1, 11.9,1,1, 1.868, 10517.230, 237.942, 52595.340 20/02/17,22:15:57,01,09,1, 11.9,1,1, 1.868, 10515.437, 237.497, 52591.557 20/02/17,22:15:57,02,09,1, 11.9,1,1, 1.868, 10514.757, 237.335, 52594.678 20/02/17,22:15:57,03,09,1, 11.9,1,1, 1.868, 10517.167, 237.734, 52594.713 20/02/17,22:15:57,04,09,1, 11.9,1,1, 1.868, 10514.095, 237.103, 52590.926 20/02/17,22:15:57,05,09,1, 11.9,1,1, 1.868, 10515.552, 237.561, 52595.790 20/02/17,22:15:57,06,09,1, 11.9,1,1, 1.868, 10516.186, 237.591, 52592.482 20/02/17,22:15:57,07,09,1, 11.9,1,1, 1.868, 10513.923, 237.260, 52592.679 20/02/17,22:15:57,08,09,1, 11.9,1,1, 1.868, 10516.923, 237.849, 52596.399 20/02/17,22:15:57,09,09,1, 11.9,1,1, 1.868, 10515.384, 237.403, 52591.461 20/02/17,22:15:57,10,09,1, 11.9,1,1, 1.868, 10514.769, 237.294, 52594.762 20/02/17,22:15:57,11,09,1, 11.9,1,1, 1.868, 10517.065, 237.700, 52594.633 20/02/17,22:15:57,12,09,1, 11.9,1,1, 1.868, 10514.080, 237.056, 52590.959 20/02/17,22:15:57,13,09,1, 11.9,1,1, 1.868, 10515.571, 237.523, 52595.828 20/02/17,22:15:57,14,09,1, 11.9,1,1, 1.868, 10516.129, 237.535, 52592.445 20/02/17,22:15:57,15,09,1, 11.9,1,1, 1.868, 10513.915, 237.217, 52592.726 20/02/17,22:15:57,16,09,1, 11.9,1,1, 1.868, 10516.953, 237.820, 52596.297 20/02/17,22:15:57,17,09,1, 11.9,1,1, 1.868, 10515.376, 237.374, 52591.412 20/02/17,22:15:57,18,09,1, 11.9,1,1, 1.868, 10514.790, 237.259, 52594.782 20/02/17,22:15:57,19,09,1, 11.9,1,1, 1.868, 10516.999, 237.661, 52594.527 20/02/17,22:15:58,00,09,1, 11.9,1,1, 1.870, 10516.996, 237.661, 52594.527 20/02/17,22:15:58,01,09,1, 11.9,1,1, 1.870, 10515.428, 237.088, 52591.611 20/02/17,22:15:58,02,09,1, 11.9,1,1, 1.870, 10514.584, 237.009, 52594.398 20/02/17,22:15:58,03,09,1, 11.9,1,1, 1.870, 10516.765, 237.541, 52594.560 20/02/17,22:15:58,04,09,1, 11.9,1,1, 1.870, 10514.043, 236.864, 52591.248 20/02/17,22:15:58,05,09,1, 11.9,1,1, 1.870, 10515.608, 237.432, 52595.928 20/02/17,22:15:58,06,09,1, 11.9,1,1, 1.870, 10516.263, 237.497, 52593.001 20/02/17,22:15:58,07,09,1, 11.9,1,1, 1.870, 10514.183, 236.939, 52593.016 20/02/17,22:15:58,08,09,1, 11.9,1,1, 1.870, 10516.889, 237.668, 52596.171 20/02/17,22:15:58,09,09,1, 11.9,1,1, 1.870, 10515.327, 237.032, 52591.616 20/02/17,22:15:58,10,09,1, 11.9,1,1, 1.870, 10514.664, 237.029, 52594.553 20/02/17,22:15:58,11,09,1, 11.9,1,1, 1.870, 10516.736, 237.491, 52594.486 20/02/17,22:15:58,12,09,1, 11.9,1,1, 1.870, 10514.034, 236.770, 52591.255 20/02/17,22:15:58,13,09,1, 11.9,1,1, 1.870, 10515.612, 237.420, 52595.990 20/02/17,22:15:58,14,09,1, 11.9,1,1, 1.870, 10516.225, 237.497, 52592.929 20/02/17,22:15:58,15,09,1, 11.9,1,1, 1.870, 10514.198, 236.931, 52593.105 20/02/17,22:15:58,16,09,1, 11.9,1,1, 1.870, 10516.902, 237.591, 52596.177 20/02/17,22:15:58,17,09,1, 11.9,1,1, 1.870, 10515.247, 236.973, 52591.502 20/02/17,22:15:58,18,09,1, 11.9,1,1, 1.870, 10514.666, 236.931, 52594.488 20/02/17,22:15:58,19,09,1, 11.9,1,1, 1.870, 10516.670, 237.408, 52594.343 20/02/17,22:15:59,00,09,1, 11.9,1,1, 1.867, 10516.663, 237.408, 52594.343 20/02/17,22:15:59,01,09,1, 11.9,1,1, 1.867, 10514.576, 236.697, 52591.180 20/02/17,22:15:59,02,09,1, 11.9,1,1, 1.867, 10515.148, 236.942, 52595.518 20/02/17,22:15:59,03,09,1, 11.9,1,1, 1.867, 10516.479, 237.241, 52593.568 20/02/17,22:15:59,04,09,1, 11.9,1,1, 1.867, 10513.851, 236.730, 52591.972 20/02/17,22:15:59,05,09,1, 11.9,1,1, 1.867, 10516.368, 237.342, 52596.519 20/02/17,22:15:59,06,09,1, 11.9,1,1, 1.867, 10515.850, 237.060, 52592.164 20/02/17,22:15:59,07,09,1, 11.9,1,1, 1.867, 10514.480, 236.768, 52594.107 20/02/17,22:15:59,08,09,1, 11.9,1,1, 1.867, 10517.103, 237.376, 52595.565 20/02/17,22:15:59,09,09,1, 11.9,1,1, 1.867, 10514.537, 236.692, 52591.237 20/02/17,22:15:59,10,09,1, 11.9,1,1, 1.867, 10515.120, 236.987, 52595.457 20/02/17,22:15:59,11,09,1, 11.9,1,1, 1.867, 10516.443, 237.269, 52593.495 20/02/17,22:15:59,12,09,1, 11.9,1,1, 1.867, 10513.870, 236.640, 52592.179 20/02/17,22:15:59,13,09,1, 11.9,1,1, 1.867, 10516.438, 237.386, 52596.516 20/02/17,22:15:59,14,09,1, 11.9,1,1, 1.867, 10515.795, 237.047, 52592.174 20/02/17,22:15:59,15,09,1, 11.9,1,1, 1.867, 10514.499, 236.748, 52594.196 20/02/17,22:15:59,16,09,1, 11.9,1,1, 1.867, 10517.067, 237.231, 52595.438 20/02/17,22:15:59,17,09,1, 11.9,1,1, 1.867, 10514.452, 236.570, 52591.208 20/02/17,22:15:59,18,09,1, 11.9,1,1, 1.867, 10515.113, 236.894, 52595.479 20/02/17,22:15:59,19,09,1, 11.9,1,1, 1.867, 10516.428, 237.198, 52593.430 20/02/17,22:16:00,00,09,1, 11.9,1,1, 1.868, 10516.421, 237.198, 52593.430 20/02/17,22:16:00,01,09,1, 11.9,1,1, 1.868, 10514.232, 236.379, 52591.208 20/02/17,22:16:00,02,09,1, 11.9,1,1, 1.868, 10515.413, 236.916, 52595.896 20/02/17,22:16:00,03,09,1, 11.9,1,1, 1.868, 10516.355, 237.076, 52593.201 20/02/17,22:16:00,04,09,1, 11.9,1,1, 1.868, 10514.022, 236.528, 52592.844 20/02/17,22:16:00,05,09,1, 11.9,1,1, 1.868, 10516.831, 237.260, 52596.522 20/02/17,22:16:00,06,09,1, 11.9,1,1, 1.868, 10515.562, 236.767, 52591.890 20/02/17,22:16:00,07,09,1, 11.9,1,1, 1.868, 10514.756, 236.669, 52594.771 20/02/17,22:16:00,08,09,1, 11.9,1,1, 1.868, 10516.978, 237.171, 52595.025 20/02/17,22:16:00,09,09,1, 11.9,1,1, 1.868, 10514.204, 236.407, 52591.310 20/02/17,22:16:00,10,09,1, 11.9,1,1, 1.868, 10515.488, 236.917, 52595.995 20/02/17,22:16:00,11,09,1, 11.9,1,1, 1.868, 10516.243, 237.027, 52593.113 20/02/17,22:16:00,12,09,1, 11.9,1,1, 1.868, 10514.052, 236.535, 52592.847 20/02/17,22:16:00,13,09,1, 11.9,1,1, 1.868, 10516.866, 237.237, 52596.555 20/02/17,22:16:00,14,09,1, 11.9,1,1, 1.868, 10515.500, 236.745, 52591.845 20/02/17,22:16:00,15,09,1, 11.9,1,1, 1.868, 10514.720, 236.589, 52594.719 20/02/17,22:16:00,16,09,1, 11.9,1,1, 1.868, 10516.960, 237.158, 52594.927 20/02/17,22:16:00,17,09,1, 11.9,1,1, 1.868, 10514.107, 236.403, 52591.272 20/02/17,22:16:00,18,09,1, 11.9,1,1, 1.868, 10515.540, 236.933, 52595.957 20/02/17,22:16:00,19,09,1, 11.9,1,1, 1.868, 10516.291, 237.018, 52593.059 20/02/17,22:16:01,00,09,1, 11.9,1,1, 1.867, 10516.287, 237.018, 52593.059 20/02/17,22:16:01,01,09,1, 11.9,1,1, 1.867, 10513.951, 236.331, 52591.629 20/02/17,22:16:01,02,09,1, 11.9,1,1, 1.867, 10515.940, 237.014, 52596.445 20/02/17,22:16:01,03,09,1, 11.9,1,1, 1.867, 10516.246, 236.932, 52592.953 20/02/17,22:16:01,04,09,1, 11.9,1,1, 1.867, 10514.254, 236.445, 52593.644 20/02/17,22:16:01,05,09,1, 11.9,1,1, 1.867, 10517.137, 237.133, 52596.576 20/02/17,22:16:01,06,09,1, 11.9,1,1, 1.867, 10515.085, 236.407, 52591.667 20/02/17,22:16:01,07,09,1, 11.9,1,1, 1.867, 10514.844, 236.441, 52595.136 20/02/17,22:16:01,08,09,1, 11.9,1,1, 1.867, 10516.787, 236.981, 52594.479 20/02/17,22:16:01,09,09,1, 11.9,1,1, 1.867, 10513.971, 236.265, 52591.733 20/02/17,22:16:01,10,09,1, 11.9,1,1, 1.867, 10515.981, 236.966, 52596.517 20/02/17,22:16:01,11,09,1, 11.9,1,1, 1.867, 10516.226, 236.921, 52592.977 20/02/17,22:16:01,12,09,1, 11.9,1,1, 1.867, 10514.299, 236.537, 52593.699 20/02/17,22:16:01,13,09,1, 11.9,1,1, 1.867, 10517.092, 237.066, 52596.363 20/02/17,22:16:01,14,09,1, 11.9,1,1, 1.867, 10515.129, 236.367, 52591.587 20/02/17,22:16:01,15,09,1, 11.9,1,1, 1.867, 10514.842, 236.481, 52595.172 20/02/17,22:16:01,16,09,1, 11.9,1,1, 1.867, 10516.827, 236.969, 52594.440 20/02/17,22:16:01,17,09,1, 11.9,1,1, 1.867, 10513.990, 236.280, 52591.657 20/02/17,22:16:01,18,09,1, 11.9,1,1, 1.867, 10516.037, 236.983, 52596.451 20/02/17,22:16:01,19,09,1, 11.9,1,1, 1.867, 10516.232, 236.900, 52592.917 20/02/17,22:16:02,00,09,1, 11.8,1,1, 1.870, 10516.229, 236.900, 52592.917 20/02/17,22:16:02,01,09,1, 11.8,1,1, 1.870, 10514.391, 236.309, 52592.484 20/02/17,22:16:02,02,09,1, 11.8,1,1, 1.870, 10516.230, 236.917, 52596.244 20/02/17,22:16:02,03,09,1, 11.8,1,1, 1.870, 10516.149, 236.822, 52593.213 20/02/17,22:16:02,04,09,1, 11.8,1,1, 1.870, 10514.773, 236.304, 52594.096 20/02/17,22:16:02,05,09,1, 11.8,1,1, 1.870, 10516.862, 236.950, 52595.725 20/02/17,22:16:02,06,09,1, 11.8,1,1, 1.870, 10515.012, 236.336, 52592.139 20/02/17,22:16:02,07,09,1, 11.8,1,1, 1.870, 10515.184, 236.493, 52595.135 20/02/17,22:16:02,08,09,1, 11.8,1,1, 1.870, 10516.445, 236.962, 52594.296 20/02/17,22:16:02,09,09,1, 11.8,1,1, 1.870, 10514.416, 236.325, 52592.690 20/02/17,22:16:02,10,09,1, 11.8,1,1, 1.870, 10516.273, 236.932, 52596.269 20/02/17,22:16:02,11,09,1, 11.8,1,1, 1.870, 10516.068, 236.747, 52593.218 20/02/17,22:16:02,12,09,1, 11.8,1,1, 1.870, 10514.830, 236.268, 52594.286 20/02/17,22:16:02,13,09,1, 11.8,1,1, 1.870, 10516.898, 236.904, 52595.572 20/02/17,22:16:02,14,09,1, 11.8,1,1, 1.870, 10514.937, 236.263, 52592.095 20/02/17,22:16:02,15,09,1, 11.8,1,1, 1.870, 10515.235, 236.501, 52595.281 20/02/17,22:16:02,16,09,1, 11.8,1,1, 1.870, 10516.434, 236.915, 52594.078 20/02/17,22:16:02,17,09,1, 11.8,1,1, 1.870, 10514.436, 236.316, 52592.825 20/02/17,22:16:02,18,09,1, 11.8,1,1, 1.870, 10516.384, 236.961, 52596.304 20/02/17,22:16:02,19,09,1, 11.8,1,1, 1.870, 10516.030, 236.732, 52593.109 20/02/17,22:16:03,00,09,1, 11.9,1,1, 1.869, 10516.028, 236.732, 52593.109 20/02/17,22:16:03,01,09,1, 11.9,1,1, 1.869, 10514.598, 236.298, 52593.297 20/02/17,22:16:03,02,09,1, 11.9,1,1, 1.869, 10516.726, 236.983, 52596.557 20/02/17,22:16:03,03,09,1, 11.9,1,1, 1.869, 10516.034, 236.681, 52593.107 20/02/17,22:16:03,04,09,1, 11.9,1,1, 1.869, 10514.984, 236.336, 52594.654 20/02/17,22:16:03,05,09,1, 11.9,1,1, 1.869, 10516.927, 236.967, 52595.447 20/02/17,22:16:03,06,09,1, 11.9,1,1, 1.869, 10514.775, 236.273, 52592.233 20/02/17,22:16:03,07,09,1, 11.9,1,1, 1.869, 10515.539, 236.600, 52595.669 20/02/17,22:16:03,08,09,1, 11.9,1,1, 1.869, 10516.499, 236.863, 52594.048 20/02/17,22:16:03,09,09,1, 11.9,1,1, 1.869, 10514.637, 236.395, 52593.330 20/02/17,22:16:03,10,09,1, 11.9,1,1, 1.869, 10516.750, 237.002, 52596.491 20/02/17,22:16:03,11,09,1, 11.9,1,1, 1.869, 10515.972, 236.689, 52593.019 20/02/17,22:16:03,12,09,1, 11.9,1,1, 1.869, 10515.068, 236.337, 52594.645 20/02/17,22:16:03,13,09,1, 11.9,1,1, 1.869, 10516.902, 236.906, 52595.372 20/02/17,22:16:03,14,09,1, 11.9,1,1, 1.869, 10514.759, 236.269, 52592.242 20/02/17,22:16:03,15,09,1, 11.9,1,1, 1.869, 10515.579, 236.622, 52595.710 20/02/17,22:16:03,16,09,1, 11.9,1,1, 1.869, 10516.500, 236.873, 52594.015 20/02/17,22:16:03,17,09,1, 11.9,1,1, 1.869, 10514.616, 236.256, 52593.321 20/02/17,22:16:03,18,09,1, 11.9,1,1, 1.869, 10516.795, 236.926, 52596.487 20/02/17,22:16:03,19,09,1, 11.9,1,1, 1.869, 10515.933, 236.532, 52592.925 20/02/17,22:16:04,00,09,1, 11.8,1,1, 1.868, 10515.928, 236.532, 52592.925 20/02/17,22:16:04,01,09,1, 11.8,1,1, 1.868, 10514.827, 236.315, 52593.837 20/02/17,22:16:04,02,09,1, 11.8,1,1, 1.868, 10517.031, 236.983, 52596.508 20/02/17,22:16:04,03,09,1, 11.8,1,1, 1.868, 10515.741, 236.486, 52592.807 20/02/17,22:16:04,04,09,1, 11.8,1,1, 1.868, 10515.269, 236.361, 52595.296 20/02/17,22:16:04,05,09,1, 11.8,1,1, 1.868, 10516.803, 236.847, 52594.903 20/02/17,22:16:04,06,09,1, 11.8,1,1, 1.868, 10514.632, 236.185, 52592.513 20/02/17,22:16:04,07,09,1, 11.8,1,1, 1.868, 10516.322, 236.823, 52597.158 20/02/17,22:16:04,08,09,1, 11.8,1,1, 1.868, 10515.941, 236.761, 52592.931 20/02/17,22:16:04,09,09,1, 11.8,1,1, 1.868, 10514.996, 236.502, 52594.929 20/02/17,22:16:04,10,09,1, 11.8,1,1, 1.868, 10517.381, 236.894, 52596.077 20/02/17,22:16:04,11,09,1, 11.8,1,1, 1.868, 10515.197, 236.475, 52592.410 20/02/17,22:16:04,12,09,1, 11.8,1,1, 1.868, 10515.810, 236.516, 52596.249 20/02/17,22:16:04,13,09,1, 11.8,1,1, 1.868, 10516.729, 236.735, 52593.983 20/02/17,22:16:04,14,09,1, 11.8,1,1, 1.868, 10514.309, 236.314, 52593.011 20/02/17,22:16:04,15,09,1, 11.8,1,1, 1.868, 10516.676, 236.802, 52596.660 20/02/17,22:16:04,16,09,1, 11.8,1,1, 1.868, 10515.956, 236.742, 52592.863 20/02/17,22:16:04,17,09,1, 11.8,1,1, 1.868, 10515.028, 236.461, 52595.022 20/02/17,22:16:04,18,09,1, 11.8,1,1, 1.868, 10517.399, 236.891, 52596.089 20/02/17,22:16:04,19,09,1, 11.8,1,1, 1.868, 10515.056, 236.415, 52592.348 20/02/17,22:16:05,00,09,1, 11.9,1,1, 1.869, 10515.052, 236.415, 52592.348 20/02/17,22:16:05,01,09,1, 11.9,1,1, 1.869, 10515.211, 236.442, 52595.309 20/02/17,22:16:05,02,09,1, 11.9,1,1, 1.869, 10517.406, 236.825, 52595.903 20/02/17,22:16:05,03,09,1, 11.9,1,1, 1.869, 10515.048, 236.416, 52592.586 20/02/17,22:16:05,04,09,1, 11.9,1,1, 1.869, 10515.843, 236.484, 52596.305 20/02/17,22:16:05,05,09,1, 11.9,1,1, 1.869, 10516.624, 236.800, 52593.991 20/02/17,22:16:05,06,09,1, 11.9,1,1, 1.869, 10514.520, 236.397, 52593.284 20/02/17,22:16:05,07,09,1, 11.9,1,1, 1.869, 10516.787, 236.862, 52596.912 20/02/17,22:16:05,08,09,1, 11.9,1,1, 1.869, 10516.067, 236.719, 52593.038 20/02/17,22:16:05,09,09,1, 11.9,1,1, 1.869, 10515.234, 236.449, 52595.244 20/02/17,22:16:05,10,09,1, 11.9,1,1, 1.869, 10517.377, 236.842, 52596.018 20/02/17,22:16:05,11,09,1, 11.9,1,1, 1.869, 10515.025, 236.334, 52592.505 20/02/17,22:16:05,12,09,1, 11.9,1,1, 1.869, 10515.852, 236.514, 52596.261 20/02/17,22:16:05,13,09,1, 11.9,1,1, 1.869, 10516.599, 236.777, 52594.066 20/02/17,22:16:05,14,09,1, 11.9,1,1, 1.869, 10514.506, 236.384, 52593.370 20/02/17,22:16:05,15,09,1, 11.9,1,1, 1.869, 10516.803, 236.880, 52596.900 20/02/17,22:16:05,16,09,1, 11.9,1,1, 1.869, 10516.059, 236.770, 52593.208 20/02/17,22:16:05,17,09,1, 11.9,1,1, 1.869, 10515.284, 236.463, 52595.283 20/02/17,22:16:05,18,09,1, 11.9,1,1, 1.869, 10517.374, 236.908, 52595.945 20/02/17,22:16:05,19,09,1, 11.9,1,1, 1.869, 10515.031, 236.357, 52592.552 20/02/17,22:16:06,00,09,1, 11.9,1,1, 1.869, 10515.027, 236.357, 52592.552 20/02/17,22:16:06,01,09,1, 11.9,1,1, 1.869, 10515.484, 236.418, 52595.716 20/02/17,22:16:06,02,09,1, 11.9,1,1, 1.869, 10517.353, 236.786, 52595.642 20/02/17,22:16:06,03,09,1, 11.9,1,1, 1.869, 10514.780, 236.205, 52592.612 20/02/17,22:16:06,04,09,1, 11.9,1,1, 1.869, 10516.124, 236.463, 52596.637 20/02/17,22:16:06,05,09,1, 11.9,1,1, 1.869, 10516.399, 236.636, 52593.509 20/02/17,22:16:06,06,09,1, 11.9,1,1, 1.869, 10514.595, 236.221, 52594.062 20/02/17,22:16:06,07,09,1, 11.9,1,1, 1.869, 10517.130, 236.738, 52596.864 20/02/17,22:16:06,08,09,1, 11.9,1,1, 1.869, 10515.808, 236.476, 52592.846 20/02/17,22:16:06,09,09,1, 11.9,1,1, 1.869, 10515.501, 236.347, 52595.882 20/02/17,22:16:06,10,09,1, 11.9,1,1, 1.869, 10517.289, 236.649, 52595.423 20/02/17,22:16:06,11,09,1, 11.9,1,1, 1.869, 10514.706, 236.223, 52592.623 20/02/17,22:16:06,12,09,1, 11.9,1,1, 1.869, 10516.105, 236.512, 52596.681 20/02/17,22:16:06,13,09,1, 11.9,1,1, 1.869, 10516.430, 236.656, 52593.648 20/02/17,22:16:06,14,09,1, 11.9,1,1, 1.869, 10514.605, 236.293, 52594.138 20/02/17,22:16:06,15,09,1, 11.9,1,1, 1.869, 10517.194, 236.838, 52596.923 20/02/17,22:16:06,16,09,1, 11.9,1,1, 1.869, 10515.767, 236.445, 52592.876 20/02/17,22:16:06,17,09,1, 11.9,1,1, 1.869, 10515.478, 236.317, 52595.990 20/02/17,22:16:06,18,09,1, 11.9,1,1, 1.869, 10517.267, 236.653, 52595.441 20/02/17,22:16:06,19,09,1, 11.9,1,1, 1.869, 10514.647, 236.176, 52592.655 20/02/17,22:16:07,00,09,1, 11.9,1,1, 1.868, 10514.643, 236.176, 52592.655 20/02/17,22:16:07,01,09,1, 11.9,1,1, 1.868, 10515.609, 236.235, 52596.038 20/02/17,22:16:07,02,09,1, 11.9,1,1, 1.868, 10517.220, 236.559, 52595.200 20/02/17,22:16:07,03,09,1, 11.9,1,1, 1.868, 10514.649, 236.001, 52592.761 20/02/17,22:16:07,04,09,1, 11.9,1,1, 1.868, 10516.262, 236.400, 52596.745 20/02/17,22:16:07,05,09,1, 11.9,1,1, 1.868, 10516.409, 236.548, 52593.628 20/02/17,22:16:07,06,09,1, 11.9,1,1, 1.868, 10514.777, 236.209, 52594.474 20/02/17,22:16:07,07,09,1, 11.9,1,1, 1.868, 10517.352, 236.715, 52596.914 20/02/17,22:16:07,08,09,1, 11.9,1,1, 1.868, 10515.736, 236.326, 52592.921 20/02/17,22:16:07,09,09,1, 11.9,1,1, 1.868, 10515.611, 236.168, 52596.049 20/02/17,22:16:07,10,09,1, 11.9,1,1, 1.868, 10517.207, 236.569, 52595.259 20/02/17,22:16:07,11,09,1, 11.9,1,1, 1.868, 10514.666, 236.020, 52592.802 20/02/17,22:16:07,12,09,1, 11.9,1,1, 1.868, 10516.236, 236.314, 52596.704 20/02/17,22:16:07,13,09,1, 11.9,1,1, 1.868, 10516.384, 236.488, 52593.645 20/02/17,22:16:07,14,09,1, 11.9,1,1, 1.868, 10514.825, 236.090, 52594.513 20/02/17,22:16:07,15,09,1, 11.9,1,1, 1.868, 10517.366, 236.679, 52596.940 20/02/17,22:16:07,16,09,1, 11.9,1,1, 1.868, 10515.721, 236.292, 52592.969 20/02/17,22:16:07,17,09,1, 11.9,1,1, 1.868, 10515.587, 236.156, 52596.116 20/02/17,22:16:07,18,09,1, 11.9,1,1, 1.868, 10517.178, 236.481, 52595.221 20/02/17,22:16:07,19,09,1, 11.9,1,1, 1.868, 10514.625, 236.018, 52592.831 20/02/17,22:16:08,00,09,1, 11.8,1,1, 1.865, 10514.618, 236.018, 52592.831 20/02/17,22:16:08,01,09,1, 11.8,1,1, 1.865, 10515.764, 235.996, 52596.298 20/02/17,22:16:08,02,09,1, 11.8,1,1, 1.865, 10517.098, 236.285, 52594.818 20/02/17,22:16:08,03,09,1, 11.8,1,1, 1.865, 10514.546, 235.907, 52593.154 20/02/17,22:16:08,04,09,1, 11.8,1,1, 1.865, 10516.631, 236.340, 52597.009 20/02/17,22:16:08,05,09,1, 11.8,1,1, 1.865, 10516.294, 236.320, 52593.356 20/02/17,22:16:08,06,09,1, 11.8,1,1, 1.865, 10515.029, 236.048, 52595.227 20/02/17,22:16:08,07,09,1, 11.8,1,1, 1.865, 10517.559, 236.443, 52596.667 20/02/17,22:16:08,08,09,1, 11.8,1,1, 1.865, 10515.441, 236.020, 52592.767 20/02/17,22:16:08,09,09,1, 11.8,1,1, 1.865, 10515.856, 236.065, 52596.416 20/02/17,22:16:08,10,09,1, 11.8,1,1, 1.865, 10517.056, 236.329, 52594.614 20/02/17,22:16:08,11,09,1, 11.8,1,1, 1.865, 10514.554, 235.874, 52593.180 20/02/17,22:16:08,12,09,1, 11.8,1,1, 1.865, 10516.605, 236.295, 52596.943 20/02/17,22:16:08,13,09,1, 11.8,1,1, 1.865, 10516.279, 236.274, 52593.403 20/02/17,22:16:08,14,09,1, 11.8,1,1, 1.865, 10515.081, 236.072, 52595.192 20/02/17,22:16:08,15,09,1, 11.8,1,1, 1.865, 10517.457, 236.389, 52596.601 20/02/17,22:16:08,16,09,1, 11.8,1,1, 1.865, 10515.509, 236.013, 52592.905 20/02/17,22:16:08,17,09,1, 11.8,1,1, 1.865, 10515.819, 235.939, 52596.411 20/02/17,22:16:08,18,09,1, 11.8,1,1, 1.865, 10516.934, 236.277, 52594.659 20/02/17,22:16:08,19,09,1, 11.8,1,1, 1.865, 10514.631, 235.836, 52593.132 20/02/17,22:16:09,00,08,1, 11.9,1,1, 1.868, 10514.627, 235.836, 52593.132 20/02/17,22:16:09,01,08,1, 11.9,1,1, 1.868, 10516.447, 235.902, 52596.701 20/02/17,22:16:09,02,08,1, 11.9,1,1, 1.868, 10516.320, 236.042, 52593.693 20/02/17,22:16:09,03,08,1, 11.9,1,1, 1.868, 10514.823, 235.937, 52594.474 20/02/17,22:16:09,04,08,1, 11.9,1,1, 1.868, 10517.011, 236.046, 52596.390 20/02/17,22:16:09,05,08,1, 11.9,1,1, 1.868, 10515.715, 236.160, 52593.207 20/02/17,22:16:09,06,08,1, 11.9,1,1, 1.868, 10515.832, 235.986, 52596.284 20/02/17,22:16:09,07,08,1, 11.9,1,1, 1.868, 10517.356, 236.196, 52595.472 20/02/17,22:16:09,08,08,1, 11.9,1,1, 1.868, 10515.229, 235.994, 52593.464 20/02/17,22:16:09,09,08,1, 11.9,1,1, 1.868, 10516.499, 235.943, 52596.722 20/02/17,22:16:09,10,08,1, 11.9,1,1, 1.868, 10516.390, 236.128, 52593.677 20/02/17,22:16:09,11,08,1, 11.9,1,1, 1.868, 10514.847, 235.935, 52594.463 20/02/17,22:16:09,12,08,1, 11.9,1,1, 1.868, 10516.992, 236.130, 52596.461 20/02/17,22:16:09,13,08,1, 11.9,1,1, 1.868, 10515.707, 236.157, 52593.201 20/02/17,22:16:09,14,08,1, 11.9,1,1, 1.868, 10515.861, 236.001, 52596.257 20/02/17,22:16:09,15,08,1, 11.9,1,1, 1.868, 10517.343, 236.132, 52595.402 20/02/17,22:16:09,16,08,1, 11.9,1,1, 1.868, 10515.188, 235.954, 52593.465 20/02/17,22:16:09,17,08,1, 11.9,1,1, 1.868, 10516.493, 235.939, 52596.704 20/02/17,22:16:09,18,08,1, 11.9,1,1, 1.868, 10516.418, 236.129, 52593.691 20/02/17,22:16:09,19,08,1, 11.9,1,1, 1.868, 10514.875, 235.973, 52594.492 20/02/17,22:16:10,00,09,1, 11.8,1,1, 1.869, 10514.868, 235.973, 52594.492 20/02/17,22:16:10,01,09,1, 11.8,1,1, 1.869, 10516.642, 235.823, 52596.686 20/02/17,22:16:10,02,09,1, 11.8,1,1, 1.869, 10516.346, 236.029, 52593.651 20/02/17,22:16:10,03,09,1, 11.8,1,1, 1.869, 10514.993, 235.922, 52594.829 20/02/17,22:16:10,04,09,1, 11.8,1,1, 1.869, 10517.334, 236.217, 52596.589 20/02/17,22:16:10,05,09,1, 11.8,1,1, 1.869, 10515.705, 236.104, 52593.277 20/02/17,22:16:10,06,09,1, 11.8,1,1, 1.869, 10516.079, 235.959, 52596.665 20/02/17,22:16:10,07,09,1, 11.8,1,1, 1.869, 10517.357, 236.060, 52595.223 20/02/17,22:16:10,08,09,1, 11.8,1,1, 1.869, 10515.143, 235.896, 52593.678 20/02/17,22:16:10,09,09,1, 11.8,1,1, 1.869, 10516.673, 235.871, 52596.813 20/02/17,22:16:10,10,09,1, 11.8,1,1, 1.869, 10516.329, 236.056, 52593.473 20/02/17,22:16:10,11,09,1, 11.8,1,1, 1.869, 10515.014, 235.886, 52594.863 20/02/17,22:16:10,12,09,1, 11.8,1,1, 1.869, 10517.249, 236.129, 52596.522 20/02/17,22:16:10,13,09,1, 11.8,1,1, 1.869, 10515.745, 236.141, 52593.347 20/02/17,22:16:10,14,09,1, 11.8,1,1, 1.869, 10516.158, 236.008, 52596.701 20/02/17,22:16:10,15,09,1, 11.8,1,1, 1.869, 10517.378, 236.097, 52595.188 20/02/17,22:16:10,16,09,1, 11.8,1,1, 1.869, 10515.167, 235.947, 52593.659 20/02/17,22:16:10,17,09,1, 11.8,1,1, 1.869, 10516.730, 235.904, 52596.833 20/02/17,22:16:10,18,09,1, 11.8,1,1, 1.869, 10516.259, 236.063, 52593.383 20/02/17,22:16:10,19,09,1, 11.8,1,1, 1.869, 10515.068, 235.918, 52595.031 20/02/17,22:16:11,00,09,1, 11.8,1,1, 1.869, 10515.060, 235.918, 52595.031 20/02/17,22:16:11,01,09,1, 11.8,1,1, 1.869, 10516.772, 235.927, 52596.820 20/02/17,22:16:11,02,09,1, 11.8,1,1, 1.869, 10516.410, 236.109, 52593.750 20/02/17,22:16:11,03,09,1, 11.8,1,1, 1.869, 10515.259, 235.883, 52595.145 20/02/17,22:16:11,04,09,1, 11.8,1,1, 1.869, 10517.391, 236.127, 52596.560 20/02/17,22:16:11,05,09,1, 11.8,1,1, 1.869, 10515.558, 235.979, 52592.148 20/02/17,22:16:11,06,09,1, 11.8,1,1, 1.869, 10516.603, 236.125, 52597.908 20/02/17,22:16:11,07,09,1, 11.8,1,1, 1.869, 10517.557, 235.922, 52594.450 20/02/17,22:16:11,08,09,1, 11.8,1,1, 1.869, 10514.608, 235.865, 52593.649 20/02/17,22:16:11,09,09,1, 11.8,1,1, 1.869, 10517.478, 236.062, 52597.944 20/02/17,22:16:11,10,09,1, 11.8,1,1, 1.869, 10516.071, 235.896, 52592.458 20/02/17,22:16:11,11,09,1, 11.8,1,1, 1.869, 10515.101, 236.032, 52596.020 20/02/17,22:16:11,12,09,1, 11.8,1,1, 1.869, 10518.042, 236.131, 52596.781 20/02/17,22:16:11,13,09,1, 11.8,1,1, 1.869, 10515.188, 235.923, 52592.545 20/02/17,22:16:11,14,09,1, 11.8,1,1, 1.869, 10516.632, 236.101, 52598.069 20/02/17,22:16:11,15,09,1, 11.8,1,1, 1.869, 10517.550, 235.892, 52594.345 20/02/17,22:16:11,16,09,1, 11.8,1,1, 1.869, 10514.606, 235.818, 52593.708 20/02/17,22:16:11,17,09,1, 11.8,1,1, 1.869, 10517.494, 236.050, 52597.871 20/02/17,22:16:11,18,09,1, 11.8,1,1, 1.869, 10516.008, 235.888, 52592.387 20/02/17,22:16:11,19,09,1, 11.8,1,1, 1.869, 10515.162, 236.124, 52596.192 20/02/17,22:16:12,00,09,1, 11.9,1,1, 1.870, 10515.161, 236.124, 52596.192 20/02/17,22:16:12,01,09,1, 11.9,1,1, 1.870, 10517.089, 235.936, 52597.117 20/02/17,22:16:12,02,09,1, 11.9,1,1, 1.870, 10516.282, 236.054, 52593.435 20/02/17,22:16:12,03,09,1, 11.9,1,1, 1.870, 10515.463, 236.023, 52595.916 20/02/17,22:16:12,04,09,1, 11.9,1,1, 1.870, 10517.835, 236.203, 52596.666 20/02/17,22:16:12,05,09,1, 11.9,1,1, 1.870, 10515.700, 236.101, 52593.497 20/02/17,22:16:12,06,09,1, 11.9,1,1, 1.870, 10516.601, 236.005, 52597.380 20/02/17,22:16:12,07,09,1, 11.9,1,1, 1.870, 10517.364, 235.997, 52594.682 20/02/17,22:16:12,08,09,1, 11.9,1,1, 1.870, 10515.123, 235.834, 52594.091 20/02/17,22:16:12,09,09,1, 11.9,1,1, 1.870, 10517.181, 235.974, 52597.123 20/02/17,22:16:12,10,09,1, 11.9,1,1, 1.870, 10516.245, 236.141, 52593.356 20/02/17,22:16:12,11,09,1, 11.9,1,1, 1.870, 10515.538, 235.962, 52595.858 20/02/17,22:16:12,12,09,1, 11.9,1,1, 1.870, 10517.775, 236.197, 52596.597 20/02/17,22:16:12,13,09,1, 11.9,1,1, 1.870, 10515.779, 236.096, 52593.471 20/02/17,22:16:12,14,09,1, 11.9,1,1, 1.870, 10516.662, 236.013, 52597.309 20/02/17,22:16:12,15,09,1, 11.9,1,1, 1.870, 10517.418, 236.073, 52594.757 20/02/17,22:16:12,16,09,1, 11.9,1,1, 1.870, 10515.132, 235.830, 52594.083 20/02/17,22:16:12,17,09,1, 11.9,1,1, 1.870, 10517.209, 236.029, 52597.176 20/02/17,22:16:12,18,09,1, 11.9,1,1, 1.870, 10516.255, 236.085, 52593.324 20/02/17,22:16:12,19,09,1, 11.9,1,1, 1.870, 10515.575, 236.033, 52595.917 20/02/17,22:16:13,00,09,1, 11.8,1,1, 1.869, 10515.569, 236.033, 52595.917 20/02/17,22:16:13,01,09,1, 11.8,1,1, 1.869, 10517.267, 236.065, 52597.252 20/02/17,22:16:13,02,09,1, 11.8,1,1, 1.869, 10516.388, 236.049, 52593.515 20/02/17,22:16:13,03,09,1, 11.8,1,1, 1.869, 10515.735, 235.977, 52596.051 20/02/17,22:16:13,04,09,1, 11.8,1,1, 1.869, 10517.911, 236.185, 52596.624 20/02/17,22:16:13,05,09,1, 11.8,1,1, 1.869, 10515.792, 235.930, 52593.537 20/02/17,22:16:13,06,09,1, 11.8,1,1, 1.869, 10516.775, 235.891, 52597.434 20/02/17,22:16:13,07,09,1, 11.8,1,1, 1.869, 10517.406, 235.977, 52594.654 20/02/17,22:16:13,08,09,1, 11.8,1,1, 1.869, 10515.189, 235.837, 52594.171 20/02/17,22:16:13,09,09,1, 11.8,1,1, 1.869, 10517.335, 236.037, 52597.375 20/02/17,22:16:13,10,09,1, 11.8,1,1, 1.869, 10516.337, 236.117, 52593.403 20/02/17,22:16:13,11,09,1, 11.8,1,1, 1.869, 10515.756, 236.003, 52596.214 20/02/17,22:16:13,12,09,1, 11.8,1,1, 1.869, 10517.954, 236.221, 52596.679 20/02/17,22:16:13,13,09,1, 11.8,1,1, 1.869, 10515.822, 235.980, 52593.491 20/02/17,22:16:13,14,09,1, 11.8,1,1, 1.869, 10516.838, 235.918, 52597.477 20/02/17,22:16:13,15,09,1, 11.8,1,1, 1.869, 10517.395, 235.995, 52594.648 20/02/17,22:16:13,16,09,1, 11.8,1,1, 1.869, 10515.215, 235.848, 52594.199 20/02/17,22:16:13,17,09,1, 11.8,1,1, 1.869, 10517.401, 236.077, 52597.392 20/02/17,22:16:13,18,09,1, 11.8,1,1, 1.869, 10516.374, 236.134, 52593.496 20/02/17,22:16:13,19,09,1, 11.8,1,1, 1.869, 10515.750, 235.996, 52596.226 20/02/17,22:16:14,00,09,1, 11.9,1,1, 1.871, 10515.745, 235.996, 52596.226 20/02/17,22:16:14,01,09,1, 11.9,1,1, 1.871, 10517.497, 235.998, 52597.379 20/02/17,22:16:14,02,09,1, 11.9,1,1, 1.871, 10516.689, 236.114, 52594.381 20/02/17,22:16:14,03,09,1, 11.9,1,1, 1.871, 10515.488, 235.865, 52595.743 20/02/17,22:16:14,04,09,1, 11.9,1,1, 1.871, 10518.288, 236.265, 52597.480 20/02/17,22:16:14,05,09,1, 11.9,1,1, 1.871, 10515.985, 235.869, 52593.143 20/02/17,22:16:14,06,09,1, 11.9,1,1, 1.871, 10516.539, 235.913, 52597.282 20/02/17,22:16:14,07,09,1, 11.9,1,1, 1.871, 10517.805, 236.060, 52595.246 20/02/17,22:16:14,08,09,1, 11.9,1,1, 1.871, 10515.063, 235.636, 52593.464 20/02/17,22:16:14,09,09,1, 11.9,1,1, 1.871, 10517.292, 236.018, 52597.732 20/02/17,22:16:14,10,09,1, 11.9,1,1, 1.871, 10516.805, 235.964, 52593.605 20/02/17,22:16:14,11,09,1, 11.9,1,1, 1.871, 10515.510, 235.834, 52595.592 20/02/17,22:16:14,12,09,1, 11.9,1,1, 1.871, 10518.317, 236.293, 52597.477 20/02/17,22:16:14,13,09,1, 11.9,1,1, 1.871, 10516.065, 235.845, 52593.173 20/02/17,22:16:14,14,09,1, 11.9,1,1, 1.871, 10516.496, 235.871, 52597.188 20/02/17,22:16:14,15,09,1, 11.9,1,1, 1.871, 10517.802, 236.039, 52595.287 20/02/17,22:16:14,16,09,1, 11.9,1,1, 1.871, 10515.069, 235.648, 52593.464 20/02/17,22:16:14,17,09,1, 11.9,1,1, 1.871, 10517.318, 236.085, 52597.765 20/02/17,22:16:14,18,09,1, 11.9,1,1, 1.871, 10516.804, 236.023, 52593.653 20/02/17,22:16:14,19,09,1, 11.9,1,1, 1.871, 10515.558, 235.813, 52595.657 20/02/17,22:16:15,00,09,1, 11.9,1,1, 1.869, 10515.553, 235.813, 52595.657 20/02/17,22:16:15,01,09,1, 11.9,1,1, 1.869, 10517.391, 236.015, 52597.862 20/02/17,22:16:15,02,09,1, 11.9,1,1, 1.869, 10516.932, 235.969, 52593.814 20/02/17,22:16:15,03,09,1, 11.9,1,1, 1.869, 10515.670, 235.717, 52595.788 20/02/17,22:16:15,04,09,1, 11.9,1,1, 1.869, 10518.320, 236.202, 52597.510 20/02/17,22:16:15,05,09,1, 11.9,1,1, 1.869, 10516.117, 235.675, 52593.268 20/02/17,22:16:15,06,09,1, 11.9,1,1, 1.869, 10516.533, 235.738, 52597.255 20/02/17,22:16:15,07,09,1, 11.9,1,1, 1.869, 10517.785, 235.965, 52595.309 20/02/17,22:16:15,08,09,1, 11.9,1,1, 1.869, 10515.122, 235.520, 52593.571 20/02/17,22:16:15,09,09,1, 11.9,1,1, 1.869, 10517.433, 236.031, 52597.892 20/02/17,22:16:15,10,09,1, 11.9,1,1, 1.869, 10516.973, 236.002, 52593.808 20/02/17,22:16:15,11,09,1, 11.9,1,1, 1.869, 10515.652, 235.744, 52595.742 20/02/17,22:16:15,12,09,1, 11.9,1,1, 1.869, 10518.363, 236.201, 52597.510 20/02/17,22:16:15,13,09,1, 11.9,1,1, 1.869, 10516.081, 235.664, 52593.207 20/02/17,22:16:15,14,09,1, 11.9,1,1, 1.869, 10516.542, 235.672, 52597.235 20/02/17,22:16:15,15,09,1, 11.9,1,1, 1.869, 10517.850, 235.964, 52595.308 20/02/17,22:16:15,16,09,1, 11.9,1,1, 1.869, 10515.142, 235.499, 52593.577 20/02/17,22:16:15,17,09,1, 11.9,1,1, 1.869, 10517.453, 236.018, 52597.880 20/02/17,22:16:15,18,09,1, 11.9,1,1, 1.869, 10516.947, 235.953, 52593.812 20/02/17,22:16:15,19,09,1, 11.9,1,1, 1.869, 10515.654, 235.696, 52595.806 20/02/17,22:16:16,00,09,1, 11.9,1,1, 1.867, 10515.653, 235.696, 52595.806 20/02/17,22:16:16,01,09,1, 11.9,1,1, 1.867, 10517.481, 235.880, 52597.940 20/02/17,22:16:16,02,09,1, 11.9,1,1, 1.867, 10516.967, 235.810, 52593.809 20/02/17,22:16:16,03,09,1, 11.9,1,1, 1.867, 10515.796, 235.627, 52595.969 20/02/17,22:16:16,04,09,1, 11.9,1,1, 1.867, 10518.434, 236.060, 52597.404 20/02/17,22:16:16,05,09,1, 11.9,1,1, 1.867, 10515.974, 235.554, 52593.198 20/02/17,22:16:16,06,09,1, 11.9,1,1, 1.867, 10516.668, 235.629, 52597.400 20/02/17,22:16:16,07,09,1, 11.9,1,1, 1.867, 10517.807, 235.892, 52595.165 20/02/17,22:16:16,08,09,1, 11.9,1,1, 1.867, 10515.183, 235.464, 52593.798 20/02/17,22:16:16,09,09,1, 11.9,1,1, 1.867, 10517.557, 235.942, 52597.959 20/02/17,22:16:16,10,09,1, 11.9,1,1, 1.867, 10516.948, 235.876, 52593.840 20/02/17,22:16:16,11,09,1, 11.9,1,1, 1.867, 10515.794, 235.602, 52595.987 20/02/17,22:16:16,12,09,1, 11.9,1,1, 1.867, 10518.480, 236.029, 52597.404 20/02/17,22:16:16,13,09,1, 11.9,1,1, 1.867, 10516.079, 235.529, 52593.252 20/02/17,22:16:16,14,09,1, 11.9,1,1, 1.867, 10516.703, 235.707, 52597.376 20/02/17,22:16:16,15,09,1, 11.9,1,1, 1.867, 10517.810, 235.843, 52595.074 20/02/17,22:16:16,16,09,1, 11.9,1,1, 1.867, 10515.144, 235.452, 52593.892 20/02/17,22:16:16,17,09,1, 11.9,1,1, 1.867, 10517.636, 235.980, 52597.986 20/02/17,22:16:16,18,09,1, 11.9,1,1, 1.867, 10516.957, 235.846, 52593.715 20/02/17,22:16:16,19,09,1, 11.9,1,1, 1.867, 10515.797, 235.627, 52596.135 20/02/17,22:16:17,00,09,1, 11.9,1,1, 1.873, 10515.795, 235.627, 52596.135 20/02/17,22:16:17,01,09,1, 11.9,1,1, 1.873, 10517.715, 235.907, 52598.011 20/02/17,22:16:17,02,09,1, 11.9,1,1, 1.873, 10517.011, 235.733, 52593.796 20/02/17,22:16:17,03,09,1, 11.9,1,1, 1.873, 10515.970, 235.539, 52596.240 20/02/17,22:16:17,04,09,1, 11.9,1,1, 1.873, 10518.572, 235.978, 52597.315 20/02/17,22:16:17,05,09,1, 11.9,1,1, 1.873, 10516.087, 235.411, 52593.192 20/02/17,22:16:17,06,09,1, 11.9,1,1, 1.873, 10516.787, 235.543, 52597.449 20/02/17,22:16:17,07,09,1, 11.9,1,1, 1.873, 10517.864, 235.703, 52594.949 20/02/17,22:16:17,08,09,1, 11.9,1,1, 1.873, 10515.262, 235.356, 52593.845 20/02/17,22:16:17,09,09,1, 11.9,1,1, 1.873, 10517.833, 235.902, 52598.044 20/02/17,22:16:17,10,09,1, 11.9,1,1, 1.873, 10517.012, 235.757, 52593.704 20/02/17,22:16:17,11,09,1, 11.9,1,1, 1.873, 10516.024, 235.595, 52596.248 20/02/17,22:16:17,12,09,1, 11.9,1,1, 1.873, 10518.638, 236.004, 52597.357 20/02/17,22:16:17,13,09,1, 11.9,1,1, 1.873, 10516.068, 235.429, 52593.220 20/02/17,22:16:17,14,09,1, 11.9,1,1, 1.873, 10516.868, 235.562, 52597.493 20/02/17,22:16:17,15,09,1, 11.9,1,1, 1.873, 10517.837, 235.718, 52595.026 20/02/17,22:16:17,16,09,1, 11.9,1,1, 1.873, 10515.247, 235.311, 52593.956 20/02/17,22:16:17,17,09,1, 11.9,1,1, 1.873, 10517.793, 235.889, 52598.042 20/02/17,22:16:17,18,09,1, 11.9,1,1, 1.873, 10517.052, 235.730, 52593.762 20/02/17,22:16:17,19,09,1, 11.9,1,1, 1.873, 10516.022, 235.524, 52596.287 20/02/17,22:16:18,00,09,1, 11.9,1,1, 1.870, 10516.020, 235.524, 52596.287 20/02/17,22:16:18,01,09,1, 11.9,1,1, 1.870, 10518.274, 235.864, 52598.748 20/02/17,22:16:18,02,09,1, 11.9,1,1, 1.870, 10516.990, 235.576, 52593.762 20/02/17,22:16:18,03,09,1, 11.9,1,1, 1.870, 10516.000, 235.425, 52596.192 20/02/17,22:16:18,04,09,1, 11.9,1,1, 1.870, 10519.093, 235.827, 52597.471 20/02/17,22:16:18,05,09,1, 11.9,1,1, 1.870, 10515.814, 235.349, 52593.410 20/02/17,22:16:18,06,09,1, 11.9,1,1, 1.870, 10517.032, 235.498, 52597.651 20/02/17,22:16:18,07,09,1, 11.9,1,1, 1.870, 10518.186, 235.620, 52594.636 20/02/17,22:16:18,08,09,1, 11.9,1,1, 1.870, 10515.257, 235.359, 52594.675 20/02/17,22:16:18,09,09,1, 11.9,1,1, 1.870, 10518.090, 235.772, 52598.111 20/02/17,22:16:18,10,09,1, 11.9,1,1, 1.870, 10517.118, 235.465, 52593.048 20/02/17,22:16:18,11,09,1, 11.9,1,1, 1.870, 10516.035, 235.500, 52596.711 20/02/17,22:16:18,12,09,1, 11.9,1,1, 1.870, 10519.089, 235.789, 52597.488 20/02/17,22:16:18,13,09,1, 11.9,1,1, 1.870, 10515.794, 235.153, 52592.597 20/02/17,22:16:18,14,09,1, 11.9,1,1, 1.870, 10517.123, 235.464, 52598.231 20/02/17,22:16:18,15,09,1, 11.9,1,1, 1.870, 10518.160, 235.623, 52594.665 20/02/17,22:16:18,16,09,1, 11.9,1,1, 1.870, 10515.069, 235.234, 52593.962 20/02/17,22:16:18,17,09,1, 11.9,1,1, 1.870, 10518.314, 235.892, 52598.776 20/02/17,22:16:18,18,09,1, 11.9,1,1, 1.870, 10517.043, 235.481, 52593.147 20/02/17,22:16:18,19,09,1, 11.9,1,1, 1.870, 10516.037, 235.486, 52596.722 20/02/17,22:16:19,00,09,1, 11.9,1,1, 1.868, 10516.037, 235.486, 52596.722 20/02/17,22:16:19,01,09,1, 11.9,1,1, 1.868, 10518.349, 235.783, 52598.758 20/02/17,22:16:19,02,09,1, 11.9,1,1, 1.868, 10517.160, 235.446, 52593.327 20/02/17,22:16:19,03,09,1, 11.9,1,1, 1.868, 10516.092, 235.367, 52596.616 20/02/17,22:16:19,04,09,1, 11.9,1,1, 1.868, 10519.234, 235.952, 52598.919 20/02/17,22:16:19,05,09,1, 11.9,1,1, 1.868, 10516.013, 235.010, 52592.112 20/02/17,22:16:19,06,09,1, 11.9,1,1, 1.868, 10516.525, 235.511, 52598.154 20/02/17,22:16:19,07,09,1, 11.9,1,1, 1.868, 10518.780, 235.616, 52595.625 20/02/17,22:16:19,08,09,1, 11.9,1,1, 1.868, 10514.824, 234.961, 52592.873 20/02/17,22:16:19,09,09,1, 11.9,1,1, 1.868, 10518.152, 235.807, 52599.399 20/02/17,22:16:19,10,09,1, 11.9,1,1, 1.868, 10517.751, 235.403, 52593.468 20/02/17,22:16:19,11,09,1, 11.9,1,1, 1.868, 10515.437, 235.231, 52595.762 20/02/17,22:16:19,12,09,1, 11.9,1,1, 1.868, 10519.437, 235.936, 52598.689 20/02/17,22:16:19,13,09,1, 11.9,1,1, 1.868, 10516.075, 234.989, 52592.015 20/02/17,22:16:19,14,09,1, 11.9,1,1, 1.868, 10516.605, 235.498, 52598.030 20/02/17,22:16:19,15,09,1, 11.9,1,1, 1.868, 10518.834, 235.625, 52595.795 20/02/17,22:16:19,16,09,1, 11.9,1,1, 1.868, 10514.834, 234.938, 52592.803 20/02/17,22:16:19,17,09,1, 11.9,1,1, 1.868, 10518.184, 235.839, 52599.484 20/02/17,22:16:19,18,09,1, 11.9,1,1, 1.868, 10517.703, 235.415, 52593.458 20/02/17,22:16:19,19,09,1, 11.9,1,1, 1.868, 10515.490, 235.194, 52595.744 20/02/17,22:16:20,00,09,1, 11.9,1,1, 1.869, 10515.486, 235.194, 52595.744 20/02/17,22:16:20,01,09,1, 11.9,1,1, 1.869, 10518.408, 235.825, 52599.567 20/02/17,22:16:20,02,09,1, 11.9,1,1, 1.869, 10517.671, 235.274, 52593.301 20/02/17,22:16:20,03,09,1, 11.9,1,1, 1.869, 10515.660, 235.109, 52596.194 20/02/17,22:16:20,04,09,1, 11.9,1,1, 1.869, 10519.616, 235.721, 52598.396 20/02/17,22:16:20,05,09,1, 11.9,1,1, 1.869, 10515.904, 234.797, 52591.907 20/02/17,22:16:20,06,09,1, 11.9,1,1, 1.869, 10516.847, 235.364, 52598.322 20/02/17,22:16:20,07,09,1, 11.9,1,1, 1.869, 10518.756, 235.457, 52595.343 20/02/17,22:16:20,08,09,1, 11.9,1,1, 1.869, 10514.856, 234.870, 52593.101 20/02/17,22:16:20,09,09,1, 11.9,1,1, 1.869, 10518.464, 235.855, 52599.596 20/02/17,22:16:20,10,09,1, 11.9,1,1, 1.869, 10517.654, 235.308, 52593.245 20/02/17,22:16:20,11,09,1, 11.9,1,1, 1.869, 10515.687, 235.161, 52596.163 20/02/17,22:16:20,12,09,1, 11.9,1,1, 1.869, 10519.542, 235.732, 52598.433 20/02/17,22:16:20,13,09,1, 11.9,1,1, 1.869, 10515.977, 234.848, 52592.027 20/02/17,22:16:20,14,09,1, 11.9,1,1, 1.869, 10516.763, 235.374, 52598.311 20/02/17,22:16:20,15,09,1, 11.9,1,1, 1.869, 10518.795, 235.439, 52595.437 20/02/17,22:16:20,16,09,1, 11.9,1,1, 1.869, 10514.940, 234.873, 52593.117 20/02/17,22:16:20,17,09,1, 11.9,1,1, 1.869, 10518.449, 235.840, 52599.622 20/02/17,22:16:20,18,09,1, 11.9,1,1, 1.869, 10517.666, 235.271, 52593.300 20/02/17,22:16:20,19,09,1, 11.9,1,1, 1.869, 10515.743, 235.202, 52596.173 20/02/17,22:16:21,00,09,1, 11.9,1,1, 1.868, 10515.736, 235.202, 52596.173 20/02/17,22:16:21,01,09,1, 11.9,1,1, 1.868, 10517.876, 235.631, 52599.292 20/02/17,22:16:21,02,09,1, 11.9,1,1, 1.868, 10518.509, 235.327, 52594.506 20/02/17,22:16:21,03,09,1, 11.9,1,1, 1.868, 10515.557, 234.841, 52594.952 20/02/17,22:16:21,04,09,1, 11.9,1,1, 1.868, 10519.371, 235.807, 52599.342 20/02/17,22:16:21,05,09,1, 11.9,1,1, 1.868, 10516.776, 234.725, 52592.375 20/02/17,22:16:21,06,09,1, 11.9,1,1, 1.868, 10516.191, 235.091, 52597.182 20/02/17,22:16:21,07,09,1, 11.9,1,1, 1.868, 10519.185, 235.589, 52596.874 20/02/17,22:16:21,08,09,1, 11.9,1,1, 1.868, 10515.329, 234.593, 52592.437 20/02/17,22:16:21,09,09,1, 11.9,1,1, 1.868, 10517.886, 235.648, 52599.329 20/02/17,22:16:21,10,09,1, 11.9,1,1, 1.868, 10518.479, 235.259, 52594.435 20/02/17,22:16:21,11,09,1, 11.9,1,1, 1.868, 10515.536, 234.814, 52594.918 20/02/17,22:16:21,12,09,1, 11.9,1,1, 1.868, 10519.404, 235.779, 52599.337 20/02/17,22:16:21,13,09,1, 11.9,1,1, 1.868, 10516.775, 234.735, 52592.413 20/02/17,22:16:21,14,09,1, 11.9,1,1, 1.868, 10516.244, 235.063, 52597.245 20/02/17,22:16:21,15,09,1, 11.9,1,1, 1.868, 10519.187, 235.601, 52596.926 20/02/17,22:16:21,16,09,1, 11.9,1,1, 1.868, 10515.318, 234.657, 52592.487 20/02/17,22:16:21,17,09,1, 11.9,1,1, 1.868, 10517.958, 235.686, 52599.355 20/02/17,22:16:21,18,09,1, 11.9,1,1, 1.868, 10518.486, 235.279, 52594.523 20/02/17,22:16:21,19,09,1, 11.9,1,1, 1.868, 10515.547, 234.796, 52594.827 20/02/17,22:16:22,00,09,1, 11.9,1,1, 1.866, 10515.544, 234.796, 52594.827 20/02/17,22:16:22,01,09,1, 11.9,1,1, 1.866, 10518.154, 235.640, 52599.447 20/02/17,22:16:22,02,09,1, 11.9,1,1, 1.866, 10518.507, 235.182, 52594.372 20/02/17,22:16:22,03,09,1, 11.9,1,1, 1.866, 10515.700, 234.744, 52595.235 20/02/17,22:16:22,04,09,1, 11.9,1,1, 1.866, 10519.510, 235.599, 52599.045 20/02/17,22:16:22,05,09,1, 11.9,1,1, 1.866, 10516.669, 234.575, 52592.326 20/02/17,22:16:22,06,09,1, 11.9,1,1, 1.866, 10516.509, 235.041, 52597.543 20/02/17,22:16:22,07,09,1, 11.9,1,1, 1.866, 10519.212, 235.437, 52596.532 20/02/17,22:16:22,08,09,1, 11.9,1,1, 1.866, 10515.419, 234.609, 52592.827 20/02/17,22:16:22,09,09,1, 11.9,1,1, 1.866, 10518.239, 235.603, 52599.486 20/02/17,22:16:22,10,09,1, 11.9,1,1, 1.866, 10518.412, 235.173, 52594.303 20/02/17,22:16:22,11,09,1, 11.9,1,1, 1.866, 10515.778, 234.776, 52595.310 20/02/17,22:16:22,12,09,1, 11.9,1,1, 1.866, 10519.528, 235.653, 52599.146 20/02/17,22:16:22,13,09,1, 11.9,1,1, 1.866, 10516.725, 234.602, 52592.371 20/02/17,22:16:22,14,09,1, 11.9,1,1, 1.866, 10516.507, 235.021, 52597.543 20/02/17,22:16:22,15,09,1, 11.9,1,1, 1.866, 10519.184, 235.422, 52596.527 20/02/17,22:16:22,16,09,1, 11.9,1,1, 1.866, 10515.451, 234.569, 52592.801 20/02/17,22:16:22,17,09,1, 11.9,1,1, 1.866, 10518.243, 235.627, 52599.549 20/02/17,22:16:22,18,09,1, 11.9,1,1, 1.866, 10518.456, 235.205, 52594.409 20/02/17,22:16:22,19,09,1, 11.9,1,1, 1.866, 10515.756, 234.749, 52595.149 20/02/17,22:16:23,00,09,1, 11.9,1,1, 1.873, 10515.753, 234.749, 52595.149 20/02/17,22:16:23,01,09,1, 11.9,1,1, 1.873, 10518.735, 235.556, 52599.671 20/02/17,22:16:23,02,09,1, 11.9,1,1, 1.873, 10518.099, 234.997, 52593.683 20/02/17,22:16:23,03,09,1, 11.9,1,1, 1.873, 10516.015, 234.829, 52596.024 20/02/17,22:16:23,04,09,1, 11.9,1,1, 1.873, 10519.726, 235.535, 52598.626 20/02/17,22:16:23,05,09,1, 11.9,1,1, 1.873, 10516.405, 234.535, 52592.260 20/02/17,22:16:23,06,09,1, 11.9,1,1, 1.873, 10516.774, 235.103, 52597.715 20/02/17,22:16:23,07,09,1, 11.9,1,1, 1.873, 10519.586, 235.403, 52596.315 20/02/17,22:16:23,08,09,1, 11.9,1,1, 1.873, 10515.119, 234.470, 52592.553 20/02/17,22:16:23,09,09,1, 11.9,1,1, 1.873, 10518.777, 235.669, 52600.256 20/02/17,22:16:23,10,09,1, 11.9,1,1, 1.873, 10518.430, 234.932, 52593.601 20/02/17,22:16:23,11,09,1, 11.9,1,1, 1.873, 10515.565, 234.688, 52595.571 20/02/17,22:16:23,12,09,1, 11.9,1,1, 1.873, 10520.009, 235.538, 52599.397 20/02/17,22:16:23,13,09,1, 11.9,1,1, 1.873, 10516.381, 234.423, 52591.572 20/02/17,22:16:23,14,09,1, 11.9,1,1, 1.873, 10516.709, 235.182, 52598.355 20/02/17,22:16:23,15,09,1, 11.9,1,1, 1.873, 10519.519, 235.390, 52596.357 20/02/17,22:16:23,16,09,1, 11.9,1,1, 1.873, 10515.159, 234.489, 52592.593 20/02/17,22:16:23,17,09,1, 11.9,1,1, 1.873, 10518.803, 235.637, 52600.291 20/02/17,22:16:23,18,09,1, 11.9,1,1, 1.873, 10518.455, 234.911, 52593.613 20/02/17,22:16:23,19,09,1, 11.9,1,1, 1.873, 10515.626, 234.679, 52595.601 20/02/17,22:16:24,00,09,1, 11.9,1,1, 1.872, 10515.620, 234.679, 52595.601 20/02/17,22:16:24,01,09,1, 11.9,1,1, 1.872, 10519.060, 235.667, 52600.460 20/02/17,22:16:24,02,09,1, 11.9,1,1, 1.872, 10518.463, 234.890, 52593.475 20/02/17,22:16:24,03,09,1, 11.9,1,1, 1.872, 10515.816, 234.775, 52596.199 20/02/17,22:16:24,04,09,1, 11.9,1,1, 1.872, 10520.164, 235.586, 52599.103 20/02/17,22:16:24,05,09,1, 11.9,1,1, 1.872, 10516.235, 234.343, 52591.653 20/02/17,22:16:24,06,09,1, 11.9,1,1, 1.872, 10517.060, 235.113, 52598.777 20/02/17,22:16:24,07,09,1, 11.9,1,1, 1.872, 10519.498, 235.221, 52596.028 20/02/17,22:16:24,08,09,1, 11.9,1,1, 1.872, 10515.173, 234.480, 52592.998 20/02/17,22:16:24,09,09,1, 11.9,1,1, 1.872, 10519.177, 235.666, 52600.518 20/02/17,22:16:24,10,09,1, 11.9,1,1, 1.872, 10518.344, 234.938, 52593.422 20/02/17,22:16:24,11,09,1, 11.9,1,1, 1.872, 10515.900, 234.792, 52596.161 20/02/17,22:16:24,12,09,1, 11.9,1,1, 1.872, 10520.177, 235.584, 52599.113 20/02/17,22:16:24,13,09,1, 11.9,1,1, 1.872, 10516.274, 234.399, 52591.692 20/02/17,22:16:24,14,09,1, 11.9,1,1, 1.872, 10517.115, 235.132, 52598.781 20/02/17,22:16:24,15,09,1, 11.9,1,1, 1.872, 10519.527, 235.284, 52596.012 20/02/17,22:16:24,16,09,1, 11.9,1,1, 1.872, 10515.203, 234.481, 52593.002 20/02/17,22:16:24,17,09,1, 11.9,1,1, 1.872, 10519.205, 235.597, 52600.400 20/02/17,22:16:24,18,09,1, 11.9,1,1, 1.872, 10518.319, 234.830, 52593.284 20/02/17,22:16:24,19,09,1, 11.9,1,1, 1.872, 10515.897, 234.789, 52596.119 20/02/17,22:16:25,00,09,1, 11.9,1,1, 1.868, 10515.895, 234.789, 52596.119 20/02/17,22:16:25,01,09,1, 11.9,1,1, 1.868, 10519.355, 235.498, 52599.598 20/02/17,22:16:25,02,09,1, 11.9,1,1, 1.868, 10517.963, 234.813, 52593.486 20/02/17,22:16:25,03,09,1, 11.9,1,1, 1.868, 10516.631, 234.733, 52596.763 20/02/17,22:16:25,04,09,1, 11.9,1,1, 1.868, 10519.832, 235.398, 52597.886 20/02/17,22:16:25,05,09,1, 11.9,1,1, 1.868, 10516.270, 234.498, 52592.675 20/02/17,22:16:25,06,09,1, 11.9,1,1, 1.868, 10517.746, 235.165, 52598.724 20/02/17,22:16:25,07,09,1, 11.9,1,1, 1.868, 10519.005, 235.244, 52595.357 20/02/17,22:16:25,08,09,1, 11.9,1,1, 1.868, 10515.887, 234.641, 52594.459 20/02/17,22:16:25,09,09,1, 11.9,1,1, 1.868, 10519.379, 235.580, 52599.592 20/02/17,22:16:25,10,09,1, 11.9,1,1, 1.868, 10518.048, 234.861, 52593.681 20/02/17,22:16:25,11,09,1, 11.9,1,1, 1.868, 10516.575, 234.752, 52596.646 20/02/17,22:16:25,12,09,1, 11.9,1,1, 1.868, 10519.831, 235.412, 52598.135 20/02/17,22:16:25,13,09,1, 11.9,1,1, 1.868, 10516.436, 234.448, 52592.661 20/02/17,22:16:25,14,09,1, 11.9,1,1, 1.868, 10517.596, 235.159, 52598.581 20/02/17,22:16:25,15,09,1, 11.9,1,1, 1.868, 10519.133, 235.220, 52595.668 20/02/17,22:16:25,16,09,1, 11.9,1,1, 1.868, 10515.836, 234.564, 52594.079 20/02/17,22:16:25,17,09,1, 11.9,1,1, 1.868, 10519.290, 235.564, 52599.679 20/02/17,22:16:25,18,09,1, 11.9,1,1, 1.868, 10518.143, 234.902, 52593.723 20/02/17,22:16:25,19,09,1, 11.9,1,1, 1.868, 10516.594, 234.762, 52596.638 20/02/17,22:16:26,00,09,1, 11.8,1,1, 1.870, 10516.587, 234.762, 52596.638 20/02/17,22:16:26,01,09,1, 11.8,1,1, 1.870, 10519.653, 235.541, 52599.699 20/02/17,22:16:26,02,09,1, 11.8,1,1, 1.870, 10517.997, 234.814, 52593.459 20/02/17,22:16:26,03,09,1, 11.8,1,1, 1.870, 10516.998, 234.868, 52597.328 20/02/17,22:16:26,04,09,1, 11.8,1,1, 1.870, 10519.873, 235.366, 52597.615 20/02/17,22:16:26,05,09,1, 11.8,1,1, 1.870, 10516.359, 234.456, 52592.904 20/02/17,22:16:26,06,09,1, 11.8,1,1, 1.870, 10518.257, 235.260, 52599.022 20/02/17,22:16:26,07,09,1, 11.8,1,1, 1.870, 10519.070, 235.191, 52595.173 20/02/17,22:16:26,08,09,1, 11.8,1,1, 1.870, 10516.198, 234.683, 52594.873 20/02/17,22:16:26,09,09,1, 11.8,1,1, 1.870, 10519.803, 235.524, 52599.544 20/02/17,22:16:26,10,09,1, 11.8,1,1, 1.870, 10517.939, 234.770, 52593.459 20/02/17,22:16:26,11,09,1, 11.8,1,1, 1.870, 10516.953, 234.829, 52597.222 20/02/17,22:16:26,12,09,1, 11.8,1,1, 1.870, 10519.906, 235.349, 52597.464 20/02/17,22:16:26,13,09,1, 11.8,1,1, 1.870, 10516.330, 234.422, 52592.910 20/02/17,22:16:26,14,09,1, 11.8,1,1, 1.870, 10518.272, 235.228, 52598.949 20/02/17,22:16:26,15,09,1, 11.8,1,1, 1.870, 10519.094, 235.163, 52595.106 20/02/17,22:16:26,16,09,1, 11.8,1,1, 1.870, 10516.225, 234.642, 52594.900 20/02/17,22:16:26,17,09,1, 11.8,1,1, 1.870, 10519.724, 235.513, 52599.394 20/02/17,22:16:26,18,09,1, 11.8,1,1, 1.870, 10517.874, 234.786, 52593.312 20/02/17,22:16:26,19,09,1, 11.8,1,1, 1.870, 10517.018, 234.815, 52597.314 20/02/17,22:16:27,00,09,1, 11.9,1,1, 1.872, 10517.013, 234.815, 52597.314 20/02/17,22:16:27,01,09,1, 11.9,1,1, 1.872, 10520.066, 235.507, 52599.536 20/02/17,22:16:27,02,09,1, 11.9,1,1, 1.872, 10517.867, 234.679, 52593.219 20/02/17,22:16:27,03,09,1, 11.9,1,1, 1.872, 10517.291, 234.872, 52597.531 20/02/17,22:16:27,04,09,1, 11.9,1,1, 1.872, 10519.989, 235.340, 52597.210 20/02/17,22:16:27,05,09,1, 11.9,1,1, 1.872, 10516.442, 234.419, 52593.060 20/02/17,22:16:27,06,09,1, 11.9,1,1, 1.872, 10518.628, 235.341, 52599.304 20/02/17,22:16:27,07,09,1, 11.9,1,1, 1.872, 10519.220, 235.178, 52594.970 20/02/17,22:16:27,08,09,1, 11.9,1,1, 1.872, 10516.533, 234.646, 52595.300 20/02/17,22:16:27,09,09,1, 11.9,1,1, 1.872, 10520.152, 235.568, 52599.448 20/02/17,22:16:27,10,09,1, 11.9,1,1, 1.872, 10517.796, 234.721, 52593.194 20/02/17,22:16:27,11,09,1, 11.9,1,1, 1.872, 10517.347, 234.881, 52597.602 20/02/17,22:16:27,12,09,1, 11.9,1,1, 1.872, 10520.041, 235.324, 52597.109 20/02/17,22:16:27,13,09,1, 11.9,1,1, 1.872, 10516.412, 234.462, 52593.176 20/02/17,22:16:27,14,09,1, 11.9,1,1, 1.872, 10518.742, 235.324, 52599.304 20/02/17,22:16:27,15,09,1, 11.9,1,1, 1.872, 10519.187, 235.079, 52594.816 20/02/17,22:16:27,16,09,1, 11.9,1,1, 1.872, 10516.565, 234.651, 52595.387 20/02/17,22:16:27,17,09,1, 11.9,1,1, 1.872, 10520.204, 235.525, 52599.354 20/02/17,22:16:27,18,09,1, 11.9,1,1, 1.872, 10517.816, 234.683, 52593.186 20/02/17,22:16:27,19,09,1, 11.9,1,1, 1.872, 10517.402, 234.854, 52597.684 20/02/17,22:16:28,00,08,1, 11.9,1,1, 1.869, 10517.397, 234.854, 52597.684 20/02/17,22:16:28,01,08,1, 11.9,1,1, 1.869, 10520.536, 235.533, 52599.010 20/02/17,22:16:28,02,08,1, 11.9,1,1, 1.869, 10517.611, 234.605, 52592.966 20/02/17,22:16:28,03,08,1, 11.9,1,1, 1.869, 10517.971, 235.029, 52598.330 20/02/17,22:16:28,04,08,1, 11.9,1,1, 1.869, 10519.979, 235.228, 52596.370 20/02/17,22:16:28,05,08,1, 11.9,1,1, 1.869, 10516.513, 234.555, 52593.649 20/02/17,22:16:28,06,08,1, 11.9,1,1, 1.869, 10519.524, 235.493, 52599.642 20/02/17,22:16:28,07,08,1, 11.9,1,1, 1.869, 10519.069, 235.030, 52594.273 20/02/17,22:16:28,08,08,1, 11.9,1,1, 1.869, 10517.069, 234.758, 52596.222 20/02/17,22:16:28,09,08,1, 11.9,1,1, 1.869, 10520.540, 235.359, 52598.874 20/02/17,22:16:28,10,08,1, 11.9,1,1, 1.869, 10517.633, 234.583, 52592.966 20/02/17,22:16:28,11,08,1, 11.9,1,1, 1.869, 10517.984, 234.967, 52598.232 20/02/17,22:16:28,12,08,1, 11.9,1,1, 1.869, 10520.034, 235.178, 52596.287 20/02/17,22:16:28,13,08,1, 11.9,1,1, 1.869, 10516.586, 234.544, 52593.675 20/02/17,22:16:28,14,08,1, 11.9,1,1, 1.869, 10519.545, 235.439, 52599.599 20/02/17,22:16:28,15,08,1, 11.9,1,1, 1.869, 10519.156, 235.034, 52594.309 20/02/17,22:16:28,16,08,1, 11.9,1,1, 1.869, 10517.120, 234.793, 52596.304 20/02/17,22:16:28,17,08,1, 11.9,1,1, 1.869, 10520.600, 235.408, 52598.824 20/02/17,22:16:28,18,08,1, 11.9,1,1, 1.869, 10517.637, 234.551, 52592.950 20/02/17,22:16:28,19,08,1, 11.9,1,1, 1.869, 10518.074, 234.974, 52598.298 20/02/17,22:16:29,00,08,1, 11.9,1,1, 1.868, 10518.073, 234.974, 52598.298 20/02/17,22:16:29,01,08,1, 11.9,1,1, 1.868, 10520.767, 235.431, 52598.402 20/02/17,22:16:29,02,08,1, 11.9,1,1, 1.868, 10517.493, 234.517, 52592.942 20/02/17,22:16:29,03,08,1, 11.9,1,1, 1.868, 10518.483, 235.106, 52598.643 20/02/17,22:16:29,04,08,1, 11.9,1,1, 1.868, 10520.107, 235.265, 52595.826 20/02/17,22:16:29,05,08,1, 11.9,1,1, 1.868, 10516.793, 234.607, 52594.271 20/02/17,22:16:29,06,08,1, 11.9,1,1, 1.868, 10520.086, 235.552, 52599.779 20/02/17,22:16:29,07,08,1, 11.9,1,1, 1.868, 10519.104, 234.941, 52594.003 20/02/17,22:16:29,08,08,1, 11.9,1,1, 1.868, 10517.538, 234.817, 52596.753 20/02/17,22:16:29,09,08,1, 11.9,1,1, 1.868, 10520.734, 235.374, 52598.281 20/02/17,22:16:29,10,08,1, 11.9,1,1, 1.868, 10517.469, 234.501, 52592.875 20/02/17,22:16:29,11,08,1, 11.9,1,1, 1.868, 10518.531, 235.092, 52598.665 20/02/17,22:16:29,12,08,1, 11.9,1,1, 1.868, 10520.130, 235.212, 52595.877 20/02/17,22:16:29,13,08,1, 11.9,1,1, 1.868, 10516.856, 234.621, 52594.225 20/02/17,22:16:29,14,08,1, 11.9,1,1, 1.868, 10520.155, 235.542, 52599.707 20/02/17,22:16:29,15,08,1, 11.9,1,1, 1.868, 10519.091, 234.910, 52593.933 20/02/17,22:16:29,16,08,1, 11.9,1,1, 1.868, 10517.568, 234.792, 52596.776 20/02/17,22:16:29,17,08,1, 11.9,1,1, 1.868, 10520.797, 235.417, 52598.331 20/02/17,22:16:29,18,08,1, 11.9,1,1, 1.868, 10517.522, 234.532, 52592.907 20/02/17,22:16:29,19,08,1, 11.9,1,1, 1.868, 10518.536, 235.128, 52598.749 20/02/17,22:16:30,00,08,1, 11.9,1,1, 1.871, 10518.532, 235.128, 52598.749 20/02/17,22:16:30,01,08,1, 11.9,1,1, 1.871, 10520.913, 235.257, 52596.923 20/02/17,22:16:30,02,08,1, 11.9,1,1, 1.871, 10516.996, 234.512, 52593.253 20/02/17,22:16:30,03,08,1, 11.9,1,1, 1.871, 10519.325, 235.188, 52598.628 20/02/17,22:16:30,04,08,1, 11.9,1,1, 1.871, 10520.061, 235.166, 52595.127 20/02/17,22:16:30,05,08,1, 11.9,1,1, 1.871, 10517.183, 234.654, 52595.111 20/02/17,22:16:30,06,08,1, 11.9,1,1, 1.871, 10520.679, 235.504, 52599.686 20/02/17,22:16:30,07,08,1, 11.9,1,1, 1.871, 10518.907, 234.801, 52593.556 20/02/17,22:16:30,08,08,1, 11.9,1,1, 1.871, 10517.979, 234.767, 52597.304 20/02/17,22:16:30,09,08,1, 11.9,1,1, 1.871, 10520.843, 235.299, 52597.516 20/02/17,22:16:30,10,08,1, 11.9,1,1, 1.871, 10517.245, 234.438, 52593.039 20/02/17,22:16:30,11,08,1, 11.9,1,1, 1.871, 10519.312, 235.264, 52599.239 20/02/17,22:16:30,12,08,1, 11.9,1,1, 1.871, 10519.989, 235.155, 52595.078 20/02/17,22:16:30,13,08,1, 11.9,1,1, 1.871, 10517.244, 234.713, 52595.358 20/02/17,22:16:30,14,08,1, 11.9,1,1, 1.871, 10520.852, 235.492, 52599.557 20/02/17,22:16:30,15,08,1, 11.9,1,1, 1.871, 10518.770, 234.724, 52593.378 20/02/17,22:16:30,16,08,1, 11.9,1,1, 1.871, 10518.117, 234.853, 52597.708 20/02/17,22:16:30,17,08,1, 11.9,1,1, 1.871, 10520.862, 235.233, 52597.311 20/02/17,22:16:30,18,08,1, 11.9,1,1, 1.871, 10517.155, 234.406, 52593.004 20/02/17,22:16:30,19,08,1, 11.9,1,1, 1.871, 10519.483, 235.228, 52599.395 20/02/17,22:16:31,00,08,1, 11.9,1,1, 1.868, 10519.483, 235.228, 52599.395 20/02/17,22:16:31,01,08,1, 11.9,1,1, 1.868, 10520.440, 235.165, 52596.116 20/02/17,22:16:31,02,08,1, 11.9,1,1, 1.868, 10517.463, 234.589, 52594.309 20/02/17,22:16:31,03,08,1, 11.9,1,1, 1.868, 10520.069, 235.278, 52599.205 20/02/17,22:16:31,04,08,1, 11.9,1,1, 1.868, 10519.596, 234.988, 52594.498 20/02/17,22:16:31,05,08,1, 11.9,1,1, 1.868, 10518.104, 234.699, 52596.577 20/02/17,22:16:31,06,08,1, 11.9,1,1, 1.868, 10521.078, 235.252, 52598.492 20/02/17,22:16:31,07,08,1, 11.9,1,1, 1.868, 10518.390, 234.587, 52593.614 20/02/17,22:16:31,08,08,1, 11.9,1,1, 1.868, 10518.940, 234.824, 52598.257 20/02/17,22:16:31,09,08,1, 11.9,1,1, 1.868, 10520.405, 235.072, 52596.086 20/02/17,22:16:31,10,08,1, 11.9,1,1, 1.868, 10517.522, 234.574, 52594.244 20/02/17,22:16:31,11,08,1, 11.9,1,1, 1.868, 10520.153, 235.149, 52599.103 20/02/17,22:16:31,12,08,1, 11.9,1,1, 1.868, 10519.631, 234.988, 52594.473 20/02/17,22:16:31,13,08,1, 11.9,1,1, 1.868, 10518.148, 234.698, 52596.707 20/02/17,22:16:31,14,08,1, 11.9,1,1, 1.868, 10521.072, 235.244, 52598.387 20/02/17,22:16:31,15,08,1, 11.9,1,1, 1.868, 10518.417, 234.570, 52593.588 20/02/17,22:16:31,16,08,1, 11.9,1,1, 1.868, 10519.004, 234.819, 52598.254 20/02/17,22:16:31,17,08,1, 11.9,1,1, 1.868, 10520.406, 235.060, 52596.048 20/02/17,22:16:31,18,08,1, 11.9,1,1, 1.868, 10517.475, 234.555, 52594.340 20/02/17,22:16:31,19,08,1, 11.9,1,1, 1.868, 10520.234, 235.222, 52599.099 20/02/17,22:16:32,00,09,1, 11.9,1,1, 1.871, 10520.226, 235.222, 52599.099 20/02/17,22:16:32,01,09,1, 11.9,1,1, 1.871, 10520.350, 234.951, 52595.369 20/02/17,22:16:32,02,09,1, 11.9,1,1, 1.871, 10517.651, 234.530, 52594.978 20/02/17,22:16:32,03,09,1, 11.9,1,1, 1.871, 10520.664, 235.125, 52598.829 20/02/17,22:16:32,04,09,1, 11.9,1,1, 1.871, 10519.698, 234.882, 52594.358 20/02/17,22:16:32,05,09,1, 11.9,1,1, 1.871, 10518.523, 234.675, 52596.917 20/02/17,22:16:32,06,09,1, 11.9,1,1, 1.871, 10521.180, 235.207, 52598.105 20/02/17,22:16:32,07,09,1, 11.9,1,1, 1.871, 10518.375, 234.482, 52593.508 20/02/17,22:16:32,08,09,1, 11.9,1,1, 1.871, 10519.249, 234.831, 52598.243 20/02/17,22:16:32,09,09,1, 11.9,1,1, 1.871, 10520.485, 235.048, 52595.899 20/02/17,22:16:32,10,09,1, 11.9,1,1, 1.871, 10517.749, 234.525, 52594.647 20/02/17,22:16:32,11,09,1, 11.9,1,1, 1.871, 10520.581, 235.224, 52599.151 20/02/17,22:16:32,12,09,1, 11.9,1,1, 1.871, 10519.733, 234.773, 52594.455 20/02/17,22:16:32,13,09,1, 11.9,1,1, 1.871, 10518.477, 234.495, 52596.831 20/02/17,22:16:32,14,09,1, 11.9,1,1, 1.871, 10521.172, 235.138, 52598.074 20/02/17,22:16:32,15,09,1, 11.9,1,1, 1.871, 10518.349, 234.414, 52593.467 20/02/17,22:16:32,16,09,1, 11.9,1,1, 1.871, 10519.257, 234.820, 52598.352 20/02/17,22:16:32,17,09,1, 11.9,1,1, 1.871, 10520.479, 235.012, 52595.844 20/02/17,22:16:32,18,09,1, 11.9,1,1, 1.871, 10517.801, 234.439, 52594.726 20/02/17,22:16:32,19,09,1, 11.9,1,1, 1.871, 10520.664, 235.250, 52599.245 20/02/17,22:16:33,00,08,1, 11.9,1,1, 1.869, 10520.660, 235.250, 52599.245 20/02/17,22:16:33,01,08,1, 11.9,1,1, 1.869, 10520.465, 234.875, 52595.399 20/02/17,22:16:33,02,08,1, 11.9,1,1, 1.869, 10518.139, 234.395, 52595.235 20/02/17,22:16:33,03,08,1, 11.9,1,1, 1.869, 10521.080, 235.160, 52599.093 20/02/17,22:16:33,04,08,1, 11.9,1,1, 1.869, 10519.634, 234.634, 52594.042 20/02/17,22:16:33,05,08,1, 11.9,1,1, 1.869, 10518.805, 234.472, 52597.209 20/02/17,22:16:33,06,08,1, 11.9,1,1, 1.869, 10521.158, 234.997, 52597.326 20/02/17,22:16:33,07,08,1, 11.9,1,1, 1.869, 10518.178, 234.207, 52593.483 20/02/17,22:16:33,08,08,1, 11.9,1,1, 1.869, 10519.667, 234.815, 52598.493 20/02/17,22:16:33,09,08,1, 11.9,1,1, 1.869, 10520.421, 234.886, 52595.383 20/02/17,22:16:33,10,08,1, 11.9,1,1, 1.869, 10518.105, 234.379, 52595.210 20/02/17,22:16:33,11,08,1, 11.9,1,1, 1.869, 10521.156, 235.133, 52599.074 20/02/17,22:16:33,12,08,1, 11.9,1,1, 1.869, 10519.663, 234.586, 52594.099 20/02/17,22:16:33,13,08,1, 11.9,1,1, 1.869, 10518.804, 234.502, 52597.100 20/02/17,22:16:33,14,08,1, 11.9,1,1, 1.869, 10521.185, 234.989, 52597.323 20/02/17,22:16:33,15,08,1, 11.9,1,1, 1.869, 10518.227, 234.266, 52593.568 20/02/17,22:16:33,16,08,1, 11.9,1,1, 1.869, 10519.671, 234.791, 52598.457 20/02/17,22:16:33,17,08,1, 11.9,1,1, 1.869, 10520.502, 234.871, 52595.399 20/02/17,22:16:33,18,08,1, 11.9,1,1, 1.869, 10518.181, 234.389, 52595.262 20/02/17,22:16:33,19,08,1, 11.9,1,1, 1.869, 10521.110, 235.064, 52599.105 20/02/17,22:16:34,00,09,1, 11.8,1,1, 1.868, 10521.102, 235.064, 52599.105 20/02/17,22:16:34,01,09,1, 11.8,1,1, 1.868, 10520.478, 234.674, 52594.866 20/02/17,22:16:34,02,09,1, 11.8,1,1, 1.868, 10518.550, 234.185, 52596.031 20/02/17,22:16:34,03,09,1, 11.8,1,1, 1.868, 10521.540, 234.883, 52598.639 20/02/17,22:16:34,04,09,1, 11.8,1,1, 1.868, 10519.140, 234.129, 52593.500 20/02/17,22:16:34,05,09,1, 11.8,1,1, 1.868, 10519.297, 234.399, 52597.778 20/02/17,22:16:34,06,09,1, 11.8,1,1, 1.868, 10521.085, 234.671, 52596.334 20/02/17,22:16:34,07,09,1, 11.8,1,1, 1.868, 10518.150, 234.040, 52594.000 20/02/17,22:16:34,08,09,1, 11.8,1,1, 1.868, 10520.533, 234.791, 52598.956 20/02/17,22:16:34,09,09,1, 11.8,1,1, 1.868, 10520.351, 234.604, 52594.790 20/02/17,22:16:34,10,09,1, 11.8,1,1, 1.868, 10518.641, 234.260, 52596.172 20/02/17,22:16:34,11,09,1, 11.8,1,1, 1.868, 10521.585, 234.903, 52598.559 20/02/17,22:16:34,12,09,1, 11.8,1,1, 1.868, 10519.140, 234.167, 52593.560 20/02/17,22:16:34,13,09,1, 11.8,1,1, 1.868, 10519.355, 234.340, 52597.798 20/02/17,22:16:34,14,09,1, 11.8,1,1, 1.868, 10521.002, 234.666, 52596.248 20/02/17,22:16:34,15,09,1, 11.8,1,1, 1.868, 10518.130, 234.025, 52594.003 20/02/17,22:16:34,16,09,1, 11.8,1,1, 1.868, 10520.583, 234.776, 52598.967 20/02/17,22:16:34,17,09,1, 11.8,1,1, 1.868, 10520.280, 234.567, 52594.699 20/02/17,22:16:34,18,09,1, 11.8,1,1, 1.868, 10518.660, 234.250, 52596.274 20/02/17,22:16:34,19,09,1, 11.8,1,1, 1.868, 10521.585, 234.843, 52598.506 20/02/17,22:16:35,00,09,1, 11.9,1,1, 1.873, 10521.578, 234.843, 52598.506 20/02/17,22:16:35,01,09,1, 11.9,1,1, 1.873, 10520.242, 234.305, 52594.308 20/02/17,22:16:35,02,09,1, 11.9,1,1, 1.873, 10519.047, 234.094, 52596.747 20/02/17,22:16:35,03,09,1, 11.9,1,1, 1.873, 10521.654, 234.623, 52597.784 20/02/17,22:16:35,04,09,1, 11.9,1,1, 1.873, 10518.873, 233.873, 52593.328 20/02/17,22:16:35,05,09,1, 11.9,1,1, 1.873, 10519.808, 234.293, 52598.151 20/02/17,22:16:35,06,09,1, 11.9,1,1, 1.873, 10521.042, 234.533, 52595.699 20/02/17,22:16:35,07,09,1, 11.9,1,1, 1.873, 10518.352, 233.970, 52594.600 20/02/17,22:16:35,08,09,1, 11.9,1,1, 1.873, 10521.266, 234.646, 52599.001 20/02/17,22:16:35,09,09,1, 11.9,1,1, 1.873, 10520.179, 234.195, 52594.134 20/02/17,22:16:35,10,09,1, 11.9,1,1, 1.873, 10519.048, 233.966, 52596.725 20/02/17,22:16:35,11,09,1, 11.9,1,1, 1.873, 10521.675, 234.558, 52597.729 20/02/17,22:16:35,12,09,1, 11.9,1,1, 1.873, 10518.807, 233.820, 52593.384 20/02/17,22:16:35,13,09,1, 11.9,1,1, 1.873, 10519.868, 234.288, 52598.164 20/02/17,22:16:35,14,09,1, 11.9,1,1, 1.873, 10521.013, 234.503, 52595.633 20/02/17,22:16:35,15,09,1, 11.9,1,1, 1.873, 10518.405, 233.950, 52594.728 20/02/17,22:16:35,16,09,1, 11.9,1,1, 1.873, 10521.365, 234.745, 52599.091 20/02/17,22:16:35,17,09,1, 11.9,1,1, 1.873, 10520.237, 234.239, 52594.204 20/02/17,22:16:35,18,09,1, 11.9,1,1, 1.873, 10519.125, 233.990, 52596.842 20/02/17,22:16:35,19,09,1, 11.9,1,1, 1.873, 10521.689, 234.521, 52597.617 20/02/17,22:16:36,00,08,1, 11.9,1,1, 1.870, 10521.686, 234.521, 52597.617 20/02/17,22:16:36,01,08,1, 11.9,1,1, 1.870, 10520.152, 234.008, 52594.270 20/02/17,22:16:36,02,08,1, 11.9,1,1, 1.870, 10519.633, 233.893, 52596.891 20/02/17,22:16:36,03,08,1, 11.9,1,1, 1.870, 10521.316, 234.405, 52596.657 20/02/17,22:16:36,04,08,1, 11.9,1,1, 1.870, 10518.909, 233.730, 52594.060 20/02/17,22:16:36,05,08,1, 11.9,1,1, 1.870, 10520.468, 234.269, 52598.002 20/02/17,22:16:36,06,08,1, 11.9,1,1, 1.870, 10520.794, 234.315, 52595.207 20/02/17,22:16:36,07,08,1, 11.9,1,1, 1.870, 10519.211, 233.786, 52595.687 20/02/17,22:16:36,08,08,1, 11.9,1,1, 1.870, 10521.549, 234.423, 52598.155 20/02/17,22:16:36,09,08,1, 11.9,1,1, 1.870, 10520.048, 233.926, 52594.173 20/02/17,22:16:36,10,08,1, 11.9,1,1, 1.870, 10519.711, 233.853, 52597.047 20/02/17,22:16:36,11,08,1, 11.9,1,1, 1.870, 10521.354, 234.365, 52596.610 20/02/17,22:16:36,12,08,1, 11.9,1,1, 1.870, 10518.949, 233.735, 52594.073 20/02/17,22:16:36,13,08,1, 11.9,1,1, 1.870, 10520.527, 234.246, 52598.023 20/02/17,22:16:36,14,08,1, 11.9,1,1, 1.870, 10520.846, 234.294, 52595.236 20/02/17,22:16:36,15,08,1, 11.9,1,1, 1.870, 10519.189, 233.791, 52595.720 20/02/17,22:16:36,16,08,1, 11.9,1,1, 1.870, 10521.617, 234.439, 52598.071 20/02/17,22:16:36,17,08,1, 11.9,1,1, 1.870, 10519.993, 233.878, 52594.093 20/02/17,22:16:36,18,08,1, 11.9,1,1, 1.870, 10519.676, 233.831, 52597.059 20/02/17,22:16:36,19,08,1, 11.9,1,1, 1.870, 10521.021, 234.179, 52595.303 20/02/17,22:16:37,00,09,1, 11.9,1,1, 1.867, 10521.019, 234.179, 52595.303 20/02/17,22:16:37,01,09,1, 11.9,1,1, 1.867, 10519.647, 233.793, 52594.693 20/02/17,22:16:37,02,09,1, 11.9,1,1, 1.867, 10520.466, 233.754, 52597.159 20/02/17,22:16:37,03,09,1, 11.9,1,1, 1.867, 10520.722, 234.159, 52595.353 20/02/17,22:16:37,04,09,1, 11.9,1,1, 1.867, 10519.517, 233.754, 52595.564 20/02/17,22:16:37,05,09,1, 11.9,1,1, 1.867, 10521.532, 234.232, 52598.316 20/02/17,22:16:37,06,09,1, 11.9,1,1, 1.867, 10519.877, 234.026, 52594.412 20/02/17,22:16:37,07,09,1, 11.9,1,1, 1.867, 10520.493, 233.892, 52597.886 20/02/17,22:16:37,08,09,1, 11.9,1,1, 1.867, 10521.452, 233.993, 52595.855 20/02/17,22:16:37,09,09,1, 11.9,1,1, 1.867, 10519.169, 233.760, 52594.668 20/02/17,22:16:37,10,09,1, 11.9,1,1, 1.867, 10521.037, 233.879, 52597.974 20/02/17,22:16:37,11,09,1, 11.9,1,1, 1.867, 10520.385, 233.999, 52594.294 20/02/17,22:16:37,12,09,1, 11.9,1,1, 1.867, 10519.441, 233.830, 52596.399 20/02/17,22:16:37,13,09,1, 11.9,1,1, 1.867, 10521.758, 234.087, 52597.492 20/02/17,22:16:37,14,09,1, 11.9,1,1, 1.867, 10519.871, 233.902, 52594.259 20/02/17,22:16:37,15,09,1, 11.9,1,1, 1.867, 10520.558, 233.861, 52597.880 20/02/17,22:16:37,16,09,1, 11.9,1,1, 1.867, 10521.455, 234.021, 52595.824 20/02/17,22:16:37,17,09,1, 11.9,1,1, 1.867, 10519.162, 233.742, 52594.703 20/02/17,22:16:37,18,09,1, 11.9,1,1, 1.867, 10521.135, 233.903, 52597.907 20/02/17,22:16:37,19,09,1, 11.9,1,1, 1.867, 10520.351, 234.048, 52594.289 20/02/17,22:16:38,00,09,1, 11.8,1,1, 1.871, 10520.343, 234.048, 52594.289 20/02/17,22:16:38,01,09,1, 11.8,1,1, 1.871, 10519.286, 233.619, 52595.284 20/02/17,22:16:38,02,09,1, 11.8,1,1, 1.871, 10521.521, 233.910, 52597.872 20/02/17,22:16:38,03,09,1, 11.8,1,1, 1.871, 10520.212, 233.909, 52593.953 20/02/17,22:16:38,04,09,1, 11.8,1,1, 1.871, 10520.244, 233.884, 52597.606 20/02/17,22:16:38,05,09,1, 11.8,1,1, 1.871, 10521.961, 233.996, 52596.780 20/02/17,22:16:38,06,09,1, 11.8,1,1, 1.871, 10519.549, 233.700, 52594.338 20/02/17,22:16:38,07,09,1, 11.8,1,1, 1.871, 10521.103, 233.725, 52598.169 20/02/17,22:16:38,08,09,1, 11.8,1,1, 1.871, 10520.932, 233.781, 52594.657 20/02/17,22:16:38,09,09,1, 11.8,1,1, 1.871, 10519.265, 233.671, 52595.527 20/02/17,22:16:38,10,09,1, 11.8,1,1, 1.871, 10521.669, 233.893, 52597.833 20/02/17,22:16:38,11,09,1, 11.8,1,1, 1.871, 10520.174, 233.855, 52594.090 20/02/17,22:16:38,12,09,1, 11.8,1,1, 1.871, 10520.308, 233.783, 52597.601 20/02/17,22:16:38,13,09,1, 11.8,1,1, 1.871, 10521.980, 233.944, 52596.605 20/02/17,22:16:38,14,09,1, 11.8,1,1, 1.871, 10519.544, 233.681, 52594.382 20/02/17,22:16:38,15,09,1, 11.8,1,1, 1.871, 10521.137, 233.734, 52598.153 20/02/17,22:16:38,16,09,1, 11.8,1,1, 1.871, 10520.944, 233.778, 52594.607 20/02/17,22:16:38,17,09,1, 11.8,1,1, 1.871, 10519.299, 233.653, 52595.641 20/02/17,22:16:38,18,09,1, 11.8,1,1, 1.871, 10521.722, 233.936, 52597.780 20/02/17,22:16:38,19,09,1, 11.8,1,1, 1.871, 10520.154, 233.885, 52594.093 20/02/17,22:16:39,00,09,1, 12.0,1,1, 1.866, 10520.151, 233.885, 52594.093 20/02/17,22:16:39,01,09,1, 12.0,1,1, 1.866, 10519.824, 233.722, 52596.530 20/02/17,22:16:39,02,09,1, 12.0,1,1, 1.866, 10522.076, 233.912, 52597.350 20/02/17,22:16:39,03,09,1, 12.0,1,1, 1.866, 10520.148, 233.774, 52594.293 20/02/17,22:16:39,04,09,1, 12.0,1,1, 1.866, 10520.890, 233.663, 52597.850 20/02/17,22:16:39,05,09,1, 12.0,1,1, 1.866, 10521.610, 233.702, 52595.557 20/02/17,22:16:39,06,09,1, 12.0,1,1, 1.866, 10519.467, 233.522, 52594.656 20/02/17,22:16:39,07,09,1, 12.0,1,1, 1.866, 10521.446, 233.661, 52597.825 20/02/17,22:16:39,08,09,1, 12.0,1,1, 1.866, 10520.548, 233.793, 52594.200 20/02/17,22:16:39,09,09,1, 12.0,1,1, 1.866, 10519.918, 233.703, 52596.593 20/02/17,22:16:39,10,09,1, 12.0,1,1, 1.866, 10522.096, 233.924, 52597.377 20/02/17,22:16:39,11,09,1, 12.0,1,1, 1.866, 10520.087, 233.737, 52594.299 20/02/17,22:16:39,12,09,1, 12.0,1,1, 1.866, 10520.991, 233.628, 52598.005 20/02/17,22:16:39,13,09,1, 12.0,1,1, 1.866, 10521.583, 233.685, 52595.372 20/02/17,22:16:39,14,09,1, 12.0,1,1, 1.866, 10519.410, 233.532, 52594.846 20/02/17,22:16:39,15,09,1, 12.0,1,1, 1.866, 10521.447, 233.607, 52597.812 20/02/17,22:16:39,16,09,1, 12.0,1,1, 1.866, 10520.563, 233.756, 52594.120 20/02/17,22:16:39,17,09,1, 12.0,1,1, 1.866, 10519.991, 233.663, 52596.770 20/02/17,22:16:39,18,09,1, 12.0,1,1, 1.866, 10522.138, 233.895, 52597.217 20/02/17,22:16:39,19,09,1, 12.0,1,1, 1.866, 10520.051, 233.725, 52594.245 20/02/17,22:16:40,00,09,1, 11.9,1,1, 1.866, 10520.051, 233.725, 52594.245 20/02/17,22:16:40,01,09,1, 11.9,1,1, 1.866, 10520.596, 233.573, 52597.510 20/02/17,22:16:40,02,09,1, 11.9,1,1, 1.866, 10522.162, 233.739, 52596.541 20/02/17,22:16:40,03,09,1, 11.9,1,1, 1.866, 10519.730, 233.467, 52594.324 20/02/17,22:16:40,04,09,1, 11.9,1,1, 1.866, 10521.359, 233.522, 52598.038 20/02/17,22:16:40,05,09,1, 11.9,1,1, 1.866, 10521.068, 233.691, 52594.357 20/02/17,22:16:40,06,09,1, 11.9,1,1, 1.866, 10519.544, 233.559, 52595.649 20/02/17,22:16:40,07,09,1, 11.9,1,1, 1.866, 10522.012, 233.780, 52597.705 20/02/17,22:16:40,08,09,1, 11.9,1,1, 1.866, 10520.396, 233.752, 52594.087 20/02/17,22:16:40,09,09,1, 11.9,1,1, 1.866, 10520.750, 233.638, 52597.726 20/02/17,22:16:40,10,09,1, 11.9,1,1, 1.866, 10522.192, 233.717, 52596.352 20/02/17,22:16:40,11,09,1, 11.9,1,1, 1.866, 10519.750, 233.416, 52594.378 20/02/17,22:16:40,12,09,1, 11.9,1,1, 1.866, 10521.386, 233.478, 52597.951 20/02/17,22:16:40,13,09,1, 11.9,1,1, 1.866, 10521.093, 233.655, 52594.341 20/02/17,22:16:40,14,09,1, 11.9,1,1, 1.866, 10519.608, 233.515, 52595.766 20/02/17,22:16:40,15,09,1, 11.9,1,1, 1.866, 10522.044, 233.719, 52597.684 20/02/17,22:16:40,16,09,1, 11.9,1,1, 1.866, 10520.394, 233.711, 52594.060 20/02/17,22:16:40,17,09,1, 11.9,1,1, 1.866, 10520.757, 233.674, 52597.782 20/02/17,22:16:40,18,09,1, 11.9,1,1, 1.866, 10522.141, 233.688, 52596.206 20/02/17,22:16:40,19,09,1, 11.9,1,1, 1.866, 10519.750, 233.513, 52594.460 20/02/17,22:16:41,00,09,1, 11.9,1,1, 1.869, 10519.742, 233.513, 52594.460 20/02/17,22:16:41,01,09,1, 11.9,1,1, 1.869, 10521.168, 233.414, 52597.737 20/02/17,22:16:41,02,09,1, 11.9,1,1, 1.869, 10521.786, 233.578, 52595.408 20/02/17,22:16:41,03,09,1, 11.9,1,1, 1.869, 10519.693, 233.337, 52594.840 20/02/17,22:16:41,04,09,1, 11.9,1,1, 1.869, 10521.656, 233.532, 52597.695 20/02/17,22:16:41,05,09,1, 11.9,1,1, 1.869, 10520.839, 233.601, 52594.231 20/02/17,22:16:41,06,09,1, 11.9,1,1, 1.869, 10520.285, 233.449, 52596.647 20/02/17,22:16:41,07,09,1, 11.9,1,1, 1.869, 10522.326, 233.680, 52597.077 20/02/17,22:16:41,08,09,1, 11.9,1,1, 1.869, 10520.574, 233.499, 52594.837 20/02/17,22:16:41,09,09,1, 11.9,1,1, 1.869, 10520.559, 233.317, 52597.391 20/02/17,22:16:41,10,09,1, 11.9,1,1, 1.869, 10522.176, 233.631, 52596.195 20/02/17,22:16:41,11,09,1, 11.9,1,1, 1.869, 10519.524, 233.166, 52593.845 20/02/17,22:16:41,12,09,1, 11.9,1,1, 1.869, 10521.524, 233.609, 52598.240 20/02/17,22:16:41,13,09,1, 11.9,1,1, 1.869, 10521.319, 233.664, 52594.414 20/02/17,22:16:41,14,09,1, 11.9,1,1, 1.869, 10519.863, 233.343, 52595.828 20/02/17,22:16:41,15,09,1, 11.9,1,1, 1.869, 10522.526, 233.820, 52598.003 20/02/17,22:16:41,16,09,1, 11.9,1,1, 1.869, 10520.499, 233.326, 52593.627 20/02/17,22:16:41,17,09,1, 11.9,1,1, 1.869, 10520.723, 233.347, 52597.454 20/02/17,22:16:41,18,09,1, 11.9,1,1, 1.869, 10522.141, 233.613, 52595.919 20/02/17,22:16:41,19,09,1, 11.9,1,1, 1.869, 10519.488, 233.136, 52593.852 20/02/17,22:16:42,00,09,1, 11.9,1,1, 1.869, 10519.483, 233.136, 52593.852 20/02/17,22:16:42,01,09,1, 11.9,1,1, 1.869, 10521.097, 233.311, 52597.784 20/02/17,22:16:42,02,09,1, 11.9,1,1, 1.869, 10521.827, 233.483, 52595.016 20/02/17,22:16:42,03,09,1, 11.9,1,1, 1.869, 10519.534, 233.083, 52594.804 20/02/17,22:16:42,04,09,1, 11.9,1,1, 1.869, 10522.285, 233.601, 52598.278 20/02/17,22:16:42,05,09,1, 11.9,1,1, 1.869, 10520.967, 233.348, 52593.841 20/02/17,22:16:42,06,09,1, 11.9,1,1, 1.869, 10520.514, 233.216, 52596.968 20/02/17,22:16:42,07,09,1, 11.9,1,1, 1.869, 10522.701, 233.544, 52596.933 20/02/17,22:16:42,08,09,1, 11.9,1,1, 1.869, 10519.933, 233.019, 52593.490 20/02/17,22:16:42,09,09,1, 11.9,1,1, 1.869, 10521.244, 233.314, 52597.875 20/02/17,22:16:42,10,09,1, 11.9,1,1, 1.869, 10521.723, 233.446, 52594.799 20/02/17,22:16:42,11,09,1, 11.9,1,1, 1.869, 10519.610, 233.120, 52594.920 20/02/17,22:16:42,12,09,1, 11.9,1,1, 1.869, 10522.335, 233.633, 52598.222 20/02/17,22:16:42,13,09,1, 11.9,1,1, 1.869, 10520.966, 233.275, 52593.800 20/02/17,22:16:42,14,09,1, 11.9,1,1, 1.869, 10520.518, 233.188, 52597.049 20/02/17,22:16:42,15,09,1, 11.9,1,1, 1.869, 10522.653, 233.466, 52596.794 20/02/17,22:16:42,16,09,1, 11.9,1,1, 1.869, 10519.866, 232.998, 52593.477 20/02/17,22:16:42,17,09,1, 11.9,1,1, 1.869, 10521.294, 233.289, 52597.864 20/02/17,22:16:42,18,09,1, 11.9,1,1, 1.869, 10521.685, 233.455, 52594.630 20/02/17,22:16:42,19,09,1, 11.9,1,1, 1.869, 10519.605, 233.098, 52595.047 20/02/17,22:16:43,00,09,1, 11.9,1,1, 1.866, 10519.600, 233.098, 52595.047 20/02/17,22:16:43,01,09,1, 11.9,1,1, 1.866, 10521.199, 233.186, 52597.591 20/02/17,22:16:43,02,09,1, 11.9,1,1, 1.866, 10521.940, 233.325, 52595.264 20/02/17,22:16:43,03,09,1, 11.9,1,1, 1.866, 10520.064, 232.772, 52595.059 20/02/17,22:16:43,04,09,1, 11.9,1,1, 1.866, 10522.425, 233.489, 52598.069 20/02/17,22:16:43,05,09,1, 11.9,1,1, 1.866, 10521.192, 233.049, 52594.146 20/02/17,22:16:43,06,09,1, 11.9,1,1, 1.866, 10520.484, 232.851, 52596.487 20/02/17,22:16:43,07,09,1, 11.9,1,1, 1.866, 10522.343, 233.363, 52596.549 20/02/17,22:16:43,08,09,1, 11.9,1,1, 1.866, 10520.001, 232.698, 52593.643 20/02/17,22:16:43,09,09,1, 11.9,1,1, 1.866, 10521.227, 233.193, 52597.611 20/02/17,22:16:43,10,09,1, 11.9,1,1, 1.866, 10521.894, 233.304, 52595.246 20/02/17,22:16:43,11,09,1, 11.9,1,1, 1.866, 10520.133, 232.784, 52595.083 20/02/17,22:16:43,12,09,1, 11.9,1,1, 1.866, 10522.450, 233.446, 52597.998 20/02/17,22:16:43,13,09,1, 11.9,1,1, 1.866, 10521.087, 232.900, 52594.001 20/02/17,22:16:43,14,09,1, 11.9,1,1, 1.866, 10520.503, 232.803, 52596.494 20/02/17,22:16:43,15,09,1, 11.9,1,1, 1.866, 10522.341, 233.355, 52596.455 20/02/17,22:16:43,16,09,1, 11.9,1,1, 1.866, 10519.973, 232.690, 52593.671 20/02/17,22:16:43,17,09,1, 11.9,1,1, 1.866, 10521.360, 233.193, 52597.712 20/02/17,22:16:43,18,09,1, 11.9,1,1, 1.866, 10521.899, 233.310, 52595.209 20/02/17,22:16:43,19,09,1, 11.9,1,1, 1.866, 10520.120, 232.712, 52595.230 20/02/17,22:16:44,00,09,1, 11.9,1,1, 1.869, 10520.117, 232.712, 52595.230 20/02/17,22:16:44,01,09,1, 11.9,1,1, 1.869, 10522.062, 233.181, 52598.012 20/02/17,22:16:44,02,09,1, 11.9,1,1, 1.869, 10521.684, 232.991, 52594.544 20/02/17,22:16:44,03,09,1, 11.9,1,1, 1.869, 10520.517, 232.597, 52596.106 20/02/17,22:16:44,04,09,1, 11.9,1,1, 1.869, 10522.627, 233.186, 52597.145 20/02/17,22:16:44,05,09,1, 11.9,1,1, 1.869, 10520.491, 232.561, 52593.699 20/02/17,22:16:44,06,09,1, 11.9,1,1, 1.869, 10520.888, 232.753, 52596.943 20/02/17,22:16:44,07,09,1, 11.9,1,1, 1.869, 10522.102, 233.131, 52595.571 20/02/17,22:16:44,08,09,1, 11.9,1,1, 1.869, 10520.006, 232.519, 52594.426 20/02/17,22:16:44,09,09,1, 11.9,1,1, 1.869, 10522.193, 233.199, 52597.951 20/02/17,22:16:44,10,09,1, 11.9,1,1, 1.869, 10521.733, 232.978, 52594.561 20/02/17,22:16:44,11,09,1, 11.9,1,1, 1.869, 10520.539, 232.603, 52595.987 20/02/17,22:16:44,12,09,1, 11.9,1,1, 1.869, 10522.604, 233.173, 52597.090 20/02/17,22:16:44,13,09,1, 11.9,1,1, 1.869, 10520.490, 232.547, 52593.629 20/02/17,22:16:44,14,09,1, 11.9,1,1, 1.869, 10520.967, 232.730, 52597.058 20/02/17,22:16:44,15,09,1, 11.9,1,1, 1.869, 10522.124, 233.191, 52595.592 20/02/17,22:16:44,16,09,1, 11.9,1,1, 1.869, 10520.091, 232.515, 52594.430 20/02/17,22:16:44,17,09,1, 11.9,1,1, 1.869, 10522.245, 233.140, 52597.985 20/02/17,22:16:44,18,09,1, 11.9,1,1, 1.869, 10521.600, 232.821, 52594.390 20/02/17,22:16:44,19,09,1, 11.9,1,1, 1.869, 10520.581, 232.528, 52596.051 20/02/17,22:16:45,00,09,1, 11.8,1,1, 1.868, 10520.576, 232.528, 52596.051 20/02/17,22:16:45,01,09,1, 11.8,1,1, 1.868, 10522.734, 232.972, 52597.838 20/02/17,22:16:45,02,09,1, 11.8,1,1, 1.868, 10521.245, 232.398, 52593.793 20/02/17,22:16:45,03,09,1, 11.8,1,1, 1.868, 10520.732, 232.305, 52596.383 20/02/17,22:16:45,04,09,1, 11.8,1,1, 1.868, 10522.483, 232.946, 52596.267 20/02/17,22:16:45,05,09,1, 11.8,1,1, 1.868, 10520.157, 232.229, 52593.576 20/02/17,22:16:45,06,09,1, 11.8,1,1, 1.868, 10521.692, 232.815, 52597.735 20/02/17,22:16:45,07,09,1, 11.8,1,1, 1.868, 10522.106, 232.882, 52595.001 20/02/17,22:16:45,08,09,1, 11.8,1,1, 1.868, 10520.365, 232.383, 52595.230 20/02/17,22:16:45,09,09,1, 11.8,1,1, 1.868, 10522.736, 233.030, 52597.821 20/02/17,22:16:45,10,09,1, 11.8,1,1, 1.868, 10521.191, 232.457, 52593.761 20/02/17,22:16:45,11,09,1, 11.8,1,1, 1.868, 10520.830, 232.372, 52596.449 20/02/17,22:16:45,12,09,1, 11.8,1,1, 1.868, 10522.474, 232.932, 52596.154 20/02/17,22:16:45,13,09,1, 11.8,1,1, 1.868, 10520.126, 232.221, 52593.663 20/02/17,22:16:45,14,09,1, 11.8,1,1, 1.868, 10521.703, 232.810, 52597.686 20/02/17,22:16:45,15,09,1, 11.8,1,1, 1.868, 10522.077, 232.844, 52594.916 20/02/17,22:16:45,16,09,1, 11.8,1,1, 1.868, 10520.436, 232.307, 52595.408 20/02/17,22:16:45,17,09,1, 11.8,1,1, 1.868, 10522.758, 232.961, 52597.786 20/02/17,22:16:45,18,09,1, 11.8,1,1, 1.868, 10521.078, 232.375, 52593.740 20/02/17,22:16:45,19,09,1, 11.8,1,1, 1.868, 10520.811, 232.399, 52596.643 20/02/17,22:16:46,00,09,1, 11.9,1,1, 1.869, 10520.810, 232.399, 52596.643 20/02/17,22:16:46,01,09,1, 11.9,1,1, 1.869, 10522.739, 232.664, 52596.953 20/02/17,22:16:46,02,09,1, 11.9,1,1, 1.869, 10520.560, 232.036, 52593.330 20/02/17,22:16:46,03,09,1, 11.9,1,1, 1.869, 10521.272, 232.388, 52597.114 20/02/17,22:16:46,04,09,1, 11.9,1,1, 1.869, 10522.276, 232.711, 52595.243 20/02/17,22:16:46,05,09,1, 11.9,1,1, 1.869, 10520.281, 232.171, 52594.493 20/02/17,22:16:46,06,09,1, 11.9,1,1, 1.869, 10522.546, 232.774, 52597.931 20/02/17,22:16:46,07,09,1, 11.9,1,1, 1.869, 10521.706, 232.423, 52594.136 20/02/17,22:16:46,08,09,1, 11.9,1,1, 1.869, 10520.732, 232.066, 52596.011 20/02/17,22:16:46,09,09,1, 11.9,1,1, 1.869, 10522.710, 232.638, 52596.713 20/02/17,22:16:46,10,09,1, 11.9,1,1, 1.869, 10520.471, 231.982, 52593.374 20/02/17,22:16:46,11,09,1, 11.9,1,1, 1.869, 10521.286, 232.361, 52597.182 20/02/17,22:16:46,12,09,1, 11.9,1,1, 1.869, 10522.310, 232.663, 52595.277 20/02/17,22:16:46,13,09,1, 11.9,1,1, 1.869, 10520.314, 232.108, 52594.652 20/02/17,22:16:46,14,09,1, 11.9,1,1, 1.869, 10522.595, 232.795, 52597.935 20/02/17,22:16:46,15,09,1, 11.9,1,1, 1.869, 10521.642, 232.397, 52594.133 20/02/17,22:16:46,16,09,1, 11.9,1,1, 1.869, 10520.763, 232.085, 52596.063 20/02/17,22:16:46,17,09,1, 11.9,1,1, 1.869, 10522.707, 232.629, 52596.666 20/02/17,22:16:46,18,09,1, 11.9,1,1, 1.869, 10520.454, 232.005, 52593.408 20/02/17,22:16:46,19,09,1, 11.9,1,1, 1.869, 10521.409, 232.358, 52597.296 20/02/17,22:16:47,00,09,1, 11.8,1,1, 1.872, 10521.402, 232.358, 52597.296 20/02/17,22:16:47,01,09,1, 11.8,1,1, 1.872, 10522.594, 232.504, 52595.943 20/02/17,22:16:47,02,09,1, 11.8,1,1, 1.872, 10520.250, 231.828, 52593.616 20/02/17,22:16:47,03,09,1, 11.8,1,1, 1.872, 10521.958, 232.382, 52597.665 20/02/17,22:16:47,04,09,1, 11.8,1,1, 1.872, 10522.206, 232.329, 52594.667 20/02/17,22:16:47,05,09,1, 11.8,1,1, 1.872, 10520.582, 231.835, 52595.236 20/02/17,22:16:47,06,09,1, 11.8,1,1, 1.872, 10522.933, 232.490, 52597.510 20/02/17,22:16:47,07,09,1, 11.8,1,1, 1.872, 10521.148, 231.851, 52593.413 20/02/17,22:16:47,08,09,1, 11.8,1,1, 1.872, 10521.004, 231.941, 52596.520 20/02/17,22:16:47,09,09,1, 11.8,1,1, 1.872, 10522.617, 232.435, 52595.852 20/02/17,22:16:47,10,09,1, 11.8,1,1, 1.872, 10520.262, 231.758, 52593.711 20/02/17,22:16:47,11,09,1, 11.8,1,1, 1.872, 10522.070, 232.410, 52597.732 20/02/17,22:16:47,12,09,1, 11.8,1,1, 1.872, 10522.205, 232.343, 52594.691 20/02/17,22:16:47,13,09,1, 11.8,1,1, 1.872, 10520.602, 231.801, 52595.345 20/02/17,22:16:47,14,09,1, 11.8,1,1, 1.872, 10522.899, 232.480, 52597.395 20/02/17,22:16:47,15,09,1, 11.8,1,1, 1.872, 10521.161, 231.786, 52593.421 20/02/17,22:16:47,16,09,1, 11.8,1,1, 1.872, 10520.901, 231.922, 52596.378 20/02/17,22:16:47,17,09,1, 11.8,1,1, 1.872, 10522.564, 232.407, 52595.865 20/02/17,22:16:47,18,09,1, 11.8,1,1, 1.872, 10520.299, 231.749, 52593.711 20/02/17,22:16:47,19,09,1, 11.8,1,1, 1.872, 10522.066, 232.430, 52597.760 20/02/17,22:16:48,00,10,1, 11.9,1,1, 1.868, 10522.062, 232.430, 52597.760 20/02/17,22:16:48,01,10,1, 11.9,1,1, 1.868, 10522.431, 232.233, 52595.068 20/02/17,22:16:48,02,10,1, 11.9,1,1, 1.868, 10520.460, 231.616, 52594.551 20/02/17,22:16:48,03,10,1, 11.9,1,1, 1.868, 10522.846, 232.233, 52597.836 20/02/17,22:16:48,04,10,1, 11.9,1,1, 1.868, 10521.749, 231.848, 52593.822 20/02/17,22:16:48,05,10,1, 11.9,1,1, 1.868, 10521.031, 231.670, 52596.193 20/02/17,22:16:48,06,10,1, 11.9,1,1, 1.868, 10522.890, 232.214, 52596.332 20/02/17,22:16:48,07,10,1, 11.9,1,1, 1.868, 10520.483, 231.579, 52593.305 20/02/17,22:16:48,08,10,1, 11.9,1,1, 1.868, 10521.672, 231.964, 52597.225 20/02/17,22:16:48,09,10,1, 11.9,1,1, 1.868, 10522.382, 232.223, 52594.910 20/02/17,22:16:48,10,10,1, 11.9,1,1, 1.868, 10520.497, 231.624, 52594.787 20/02/17,22:16:48,11,10,1, 11.9,1,1, 1.868, 10522.854, 232.298, 52597.831 20/02/17,22:16:48,12,10,1, 11.9,1,1, 1.868, 10521.653, 231.776, 52593.778 20/02/17,22:16:48,13,10,1, 11.9,1,1, 1.868, 10520.924, 231.554, 52596.197 20/02/17,22:16:48,14,10,1, 11.9,1,1, 1.868, 10522.803, 232.107, 52596.260 20/02/17,22:16:48,15,10,1, 11.9,1,1, 1.868, 10520.498, 231.538, 52593.316 20/02/17,22:16:48,16,10,1, 11.9,1,1, 1.868, 10521.747, 232.013, 52597.398 20/02/17,22:16:48,17,10,1, 11.9,1,1, 1.868, 10522.420, 232.185, 52594.963 20/02/17,22:16:48,18,10,1, 11.9,1,1, 1.868, 10520.506, 231.556, 52594.789 20/02/17,22:16:48,19,10,1, 11.9,1,1, 1.868, 10522.954, 232.251, 52597.803 20/02/17,22:16:49,00,10,1, 11.9,1,1, 1.868, 10522.954, 232.251, 52597.803 20/02/17,22:16:49,01,10,1, 11.9,1,1, 1.868, 10522.234, 231.932, 52594.406 20/02/17,22:16:49,02,10,1, 11.9,1,1, 1.868, 10520.842, 231.502, 52595.379 20/02/17,22:16:49,03,10,1, 11.9,1,1, 1.868, 10523.122, 232.103, 52597.227 20/02/17,22:16:49,04,10,1, 11.9,1,1, 1.868, 10521.168, 231.502, 52593.270 20/02/17,22:16:49,05,10,1, 11.9,1,1, 1.868, 10521.318, 231.627, 52596.534 20/02/17,22:16:49,06,10,1, 11.9,1,1, 1.868, 10522.670, 232.065, 52595.559 20/02/17,22:16:49,07,10,1, 11.9,1,1, 1.868, 10520.407, 231.391, 52593.745 20/02/17,22:16:49,08,10,1, 11.9,1,1, 1.868, 10522.439, 232.015, 52597.718 20/02/17,22:16:49,09,10,1, 11.9,1,1, 1.868, 10522.293, 231.897, 52594.361 20/02/17,22:16:49,10,10,1, 11.9,1,1, 1.868, 10520.879, 231.462, 52595.521 20/02/17,22:16:49,11,10,1, 11.9,1,1, 1.868, 10523.092, 232.096, 52597.077 20/02/17,22:16:49,12,10,1, 11.9,1,1, 1.868, 10521.056, 231.434, 52593.269 20/02/17,22:16:49,13,10,1, 11.9,1,1, 1.868, 10521.320, 231.633, 52596.687 20/02/17,22:16:49,14,10,1, 11.9,1,1, 1.868, 10522.653, 232.032, 52595.436 20/02/17,22:16:49,15,10,1, 11.9,1,1, 1.868, 10520.498, 231.386, 52593.895 20/02/17,22:16:49,16,10,1, 11.9,1,1, 1.868, 10522.497, 232.065, 52597.791 20/02/17,22:16:49,17,10,1, 11.9,1,1, 1.868, 10522.181, 231.777, 52594.265 20/02/17,22:16:49,18,10,1, 11.9,1,1, 1.868, 10520.894, 231.375, 52595.541 20/02/17,22:16:49,19,10,1, 11.9,1,1, 1.868, 10523.062, 232.031, 52597.001 20/02/17,22:16:50,00,10,1, 11.8,1,1, 1.868, 10523.055, 232.031, 52597.001 20/02/17,22:16:50,01,10,1, 11.8,1,1, 1.868, 10521.774, 231.425, 52593.641 20/02/17,22:16:50,02,10,1, 11.8,1,1, 1.868, 10521.178, 231.329, 52596.202 20/02/17,22:16:50,03,10,1, 11.8,1,1, 1.868, 10522.976, 231.892, 52596.055 20/02/17,22:16:50,04,10,1, 11.8,1,1, 1.868, 10520.539, 231.209, 52593.356 20/02/17,22:16:50,05,10,1, 11.8,1,1, 1.868, 10522.112, 231.748, 52597.369 20/02/17,22:16:50,06,10,1, 11.8,1,1, 1.868, 10522.492, 231.793, 52594.714 20/02/17,22:16:50,07,10,1, 11.8,1,1, 1.868, 10520.831, 231.360, 52595.016 20/02/17,22:16:50,08,10,1, 11.8,1,1, 1.868, 10523.193, 232.020, 52597.613 20/02/17,22:16:50,09,10,1, 11.8,1,1, 1.868, 10521.658, 231.504, 52593.624 20/02/17,22:16:50,10,10,1, 11.8,1,1, 1.868, 10521.239, 231.393, 52596.368 20/02/17,22:16:50,11,10,1, 11.8,1,1, 1.868, 10522.949, 231.877, 52595.917 20/02/17,22:16:50,12,10,1, 11.8,1,1, 1.868, 10520.549, 231.210, 52593.416 20/02/17,22:16:50,13,10,1, 11.8,1,1, 1.868, 10522.159, 231.779, 52597.471 20/02/17,22:16:50,14,10,1, 11.8,1,1, 1.868, 10522.450, 231.836, 52594.619 20/02/17,22:16:50,15,10,1, 11.8,1,1, 1.868, 10520.813, 231.298, 52595.112 20/02/17,22:16:50,16,10,1, 11.8,1,1, 1.868, 10523.250, 231.993, 52597.496 20/02/17,22:16:50,17,10,1, 11.8,1,1, 1.868, 10521.592, 231.390, 52593.539 20/02/17,22:16:50,18,10,1, 11.8,1,1, 1.868, 10521.334, 231.391, 52596.353 20/02/17,22:16:50,19,10,1, 11.8,1,1, 1.868, 10522.924, 231.918, 52595.858 20/02/17,22:16:51,00,10,1, 11.9,1,1, 1.869, 10522.921, 231.918, 52595.858 20/02/17,22:16:51,01,10,1, 11.9,1,1, 1.869, 10521.050, 230.906, 52592.074 20/02/17,22:16:51,02,10,1, 11.9,1,1, 1.869, 10521.148, 231.453, 52597.006 20/02/17,22:16:51,03,10,1, 11.9,1,1, 1.869, 10523.431, 231.863, 52595.845 20/02/17,22:16:51,04,10,1, 11.9,1,1, 1.869, 10520.221, 231.021, 52592.962 20/02/17,22:16:51,05,10,1, 11.9,1,1, 1.869, 10522.944, 232.043, 52598.793 20/02/17,22:16:51,06,10,1, 11.9,1,1, 1.869, 10522.743, 231.529, 52593.892 20/02/17,22:16:51,07,10,1, 11.9,1,1, 1.869, 10520.515, 231.143, 52595.121 20/02/17,22:16:51,08,10,1, 11.9,1,1, 1.869, 10523.772, 231.927, 52597.850 20/02/17,22:16:51,09,10,1, 11.9,1,1, 1.869, 10520.952, 230.928, 52592.191 20/02/17,22:16:51,10,10,1, 11.9,1,1, 1.869, 10521.254, 231.494, 52597.167 20/02/17,22:16:51,11,10,1, 11.9,1,1, 1.869, 10523.423, 231.845, 52595.721 20/02/17,22:16:51,12,10,1, 11.9,1,1, 1.869, 10520.197, 230.949, 52593.018 20/02/17,22:16:51,13,10,1, 11.9,1,1, 1.869, 10523.012, 232.058, 52598.814 20/02/17,22:16:51,14,10,1, 11.9,1,1, 1.869, 10522.679, 231.470, 52593.701 20/02/17,22:16:51,15,10,1, 11.9,1,1, 1.869, 10520.544, 231.153, 52595.229 20/02/17,22:16:51,16,10,1, 11.9,1,1, 1.869, 10523.822, 231.914, 52597.858 20/02/17,22:16:51,17,10,1, 11.9,1,1, 1.869, 10520.904, 230.925, 52592.106 20/02/17,22:16:51,18,10,1, 11.9,1,1, 1.869, 10521.364, 231.543, 52597.245 20/02/17,22:16:51,19,10,1, 11.9,1,1, 1.869, 10523.394, 231.782, 52595.630 20/02/17,22:16:52,00,10,1, 11.9,1,1, 1.870, 10523.388, 231.782, 52595.630 20/02/17,22:16:52,01,10,1, 11.9,1,1, 1.870, 10520.162, 230.834, 52591.968 20/02/17,22:16:52,02,10,1, 11.9,1,1, 1.870, 10522.496, 231.830, 52598.946 20/02/17,22:16:52,03,10,1, 11.9,1,1, 1.870, 10523.208, 231.557, 52594.115 20/02/17,22:16:52,04,10,1, 11.9,1,1, 1.870, 10520.257, 231.045, 52594.473 20/02/17,22:16:52,05,10,1, 11.9,1,1, 1.870, 10524.068, 231.881, 52598.817 20/02/17,22:16:52,06,10,1, 11.9,1,1, 1.870, 10521.451, 230.931, 52591.923 20/02/17,22:16:52,07,10,1, 11.9,1,1, 1.870, 10521.085, 231.297, 52596.885 20/02/17,22:16:52,08,10,1, 11.9,1,1, 1.870, 10523.888, 231.753, 52596.327 20/02/17,22:16:52,09,10,1, 11.9,1,1, 1.870, 10520.046, 230.830, 52592.131 20/02/17,22:16:52,10,10,1, 11.9,1,1, 1.870, 10522.738, 231.893, 52598.930 20/02/17,22:16:52,11,10,1, 11.9,1,1, 1.870, 10523.123, 231.513, 52593.962 20/02/17,22:16:52,12,10,1, 11.9,1,1, 1.870, 10520.327, 231.090, 52594.713 20/02/17,22:16:52,13,10,1, 11.9,1,1, 1.870, 10524.097, 231.915, 52598.685 20/02/17,22:16:52,14,10,1, 11.9,1,1, 1.870, 10521.386, 230.859, 52591.871 20/02/17,22:16:52,15,10,1, 11.9,1,1, 1.870, 10521.092, 231.260, 52597.016 20/02/17,22:16:52,16,10,1, 11.9,1,1, 1.870, 10523.845, 231.689, 52596.151 20/02/17,22:16:52,17,10,1, 11.9,1,1, 1.870, 10519.967, 230.883, 52592.204 20/02/17,22:16:52,18,10,1, 11.9,1,1, 1.870, 10522.813, 231.851, 52598.963 20/02/17,22:16:52,19,10,1, 11.9,1,1, 1.870, 10523.044, 231.443, 52593.766 20/02/17,22:16:53,00,10,1, 11.9,1,1, 1.870, 10523.038, 231.443, 52593.766 20/02/17,22:16:53,01,10,1, 11.9,1,1, 1.870, 10520.059, 230.885, 52593.206 20/02/17,22:16:53,02,10,1, 11.9,1,1, 1.870, 10523.687, 231.886, 52599.261 20/02/17,22:16:53,03,10,1, 11.9,1,1, 1.870, 10522.428, 231.105, 52592.789 20/02/17,22:16:53,04,10,1, 11.9,1,1, 1.870, 10520.653, 231.063, 52595.826 20/02/17,22:16:53,05,10,1, 11.9,1,1, 1.870, 10524.135, 231.792, 52597.524 20/02/17,22:16:53,06,10,1, 11.9,1,1, 1.870, 10520.593, 230.748, 52591.666 20/02/17,22:16:53,07,10,1, 11.9,1,1, 1.870, 10521.885, 231.598, 52598.129 20/02/17,22:16:53,08,10,1, 11.9,1,1, 1.870, 10523.572, 231.590, 52594.980 20/02/17,22:16:53,09,10,1, 11.9,1,1, 1.870, 10520.121, 230.888, 52593.372 20/02/17,22:16:53,10,10,1, 11.9,1,1, 1.870, 10523.746, 231.968, 52599.196 20/02/17,22:16:53,11,10,1, 11.9,1,1, 1.870, 10522.328, 231.053, 52592.588 20/02/17,22:16:53,12,10,1, 11.9,1,1, 1.870, 10520.726, 230.971, 52595.851 20/02/17,22:16:53,13,10,1, 11.9,1,1, 1.870, 10524.149, 231.701, 52597.354 20/02/17,22:16:53,14,10,1, 11.9,1,1, 1.870, 10520.453, 230.719, 52591.606 20/02/17,22:16:53,15,10,1, 11.9,1,1, 1.870, 10522.001, 231.608, 52598.190 20/02/17,22:16:53,16,10,1, 11.9,1,1, 1.870, 10523.525, 231.567, 52594.748 20/02/17,22:16:53,17,10,1, 11.9,1,1, 1.870, 10520.178, 230.965, 52593.644 20/02/17,22:16:53,18,10,1, 11.9,1,1, 1.870, 10523.857, 231.927, 52599.161 20/02/17,22:16:53,19,10,1, 11.9,1,1, 1.870, 10522.194, 231.029, 52592.539 20/02/17,22:16:54,00,10,1, 11.8,1,1, 1.869, 10522.187, 231.029, 52592.539 20/02/17,22:16:54,01,10,1, 11.8,1,1, 1.869, 10520.444, 230.883, 52594.790 20/02/17,22:16:54,02,10,1, 11.8,1,1, 1.869, 10524.268, 231.746, 52598.526 20/02/17,22:16:54,03,10,1, 11.8,1,1, 1.869, 10521.303, 230.756, 52591.781 20/02/17,22:16:54,04,10,1, 11.8,1,1, 1.869, 10521.403, 231.246, 52597.390 20/02/17,22:16:54,05,10,1, 11.8,1,1, 1.869, 10523.838, 231.565, 52595.808 20/02/17,22:16:54,06,10,1, 11.8,1,1, 1.869, 10520.121, 230.701, 52592.419 20/02/17,22:16:54,07,10,1, 11.8,1,1, 1.869, 10523.096, 231.768, 52599.068 20/02/17,22:16:54,08,10,1, 11.8,1,1, 1.869, 10522.991, 231.191, 52593.506 20/02/17,22:16:54,09,10,1, 11.8,1,1, 1.869, 10520.523, 230.922, 52595.052 20/02/17,22:16:54,10,10,1, 11.8,1,1, 1.869, 10524.236, 231.697, 52598.360 20/02/17,22:16:54,11,10,1, 11.8,1,1, 1.869, 10521.160, 230.735, 52591.758 20/02/17,22:16:54,12,10,1, 11.8,1,1, 1.869, 10521.418, 231.246, 52597.378 20/02/17,22:16:54,13,10,1, 11.8,1,1, 1.869, 10523.817, 231.554, 52595.721 20/02/17,22:16:54,14,10,1, 11.8,1,1, 1.869, 10520.061, 230.738, 52592.555 20/02/17,22:16:54,15,10,1, 11.8,1,1, 1.869, 10523.224, 231.741, 52599.080 20/02/17,22:16:54,16,10,1, 11.8,1,1, 1.869, 10522.908, 231.164, 52593.395 20/02/17,22:16:54,17,10,1, 11.8,1,1, 1.869, 10520.532, 230.895, 52595.173 20/02/17,22:16:54,18,10,1, 11.8,1,1, 1.869, 10524.232, 231.605, 52598.052 20/02/17,22:16:54,19,10,1, 11.8,1,1, 1.869, 10521.096, 230.614, 52591.607 20/02/17,22:16:55,00,10,1, 11.9,1,1, 1.868, 10521.094, 230.614, 52591.607 20/02/17,22:16:55,01,10,1, 11.9,1,1, 1.868, 10520.822, 230.816, 52596.056 20/02/17,22:16:55,02,10,1, 11.9,1,1, 1.868, 10524.153, 231.457, 52597.094 20/02/17,22:16:55,03,10,1, 11.9,1,1, 1.868, 10520.512, 230.457, 52591.559 20/02/17,22:16:55,04,10,1, 11.9,1,1, 1.868, 10522.151, 231.340, 52598.273 20/02/17,22:16:55,05,10,1, 11.9,1,1, 1.868, 10523.588, 231.264, 52594.637 20/02/17,22:16:55,06,10,1, 11.9,1,1, 1.868, 10520.238, 230.634, 52593.627 20/02/17,22:16:55,07,10,1, 11.9,1,1, 1.868, 10523.980, 231.661, 52599.111 20/02/17,22:16:55,08,10,1, 11.9,1,1, 1.868, 10522.286, 230.779, 52592.358 20/02/17,22:16:55,09,10,1, 11.9,1,1, 1.868, 10520.891, 230.867, 52596.150 20/02/17,22:16:55,10,10,1, 11.9,1,1, 1.868, 10524.209, 231.470, 52596.988 20/02/17,22:16:55,11,10,1, 11.9,1,1, 1.868, 10520.456, 230.444, 52591.642 20/02/17,22:16:55,12,10,1, 11.9,1,1, 1.868, 10522.272, 231.347, 52598.399 20/02/17,22:16:55,13,10,1, 11.9,1,1, 1.868, 10523.536, 231.269, 52594.510 20/02/17,22:16:55,14,10,1, 11.9,1,1, 1.868, 10520.319, 230.633, 52593.700 20/02/17,22:16:55,15,10,1, 11.9,1,1, 1.868, 10524.102, 231.635, 52599.028 20/02/17,22:16:55,16,10,1, 11.9,1,1, 1.868, 10522.023, 230.688, 52592.174 20/02/17,22:16:55,17,10,1, 11.9,1,1, 1.868, 10520.936, 230.888, 52596.290 20/02/17,22:16:55,18,10,1, 11.9,1,1, 1.868, 10524.166, 231.464, 52596.842 20/02/17,22:16:55,19,10,1, 11.9,1,1, 1.868, 10520.320, 230.487, 52591.705 20/02/17,22:16:56,00,10,1, 11.9,1,1, 1.867, 10520.318, 230.487, 52591.705 20/02/17,22:16:56,01,10,1, 11.9,1,1, 1.867, 10522.215, 231.002, 52597.610 20/02/17,22:16:56,02,10,1, 11.9,1,1, 1.867, 10523.139, 231.109, 52594.267 20/02/17,22:16:56,03,10,1, 11.9,1,1, 1.867, 10520.523, 230.774, 52594.194 20/02/17,22:16:56,04,10,1, 11.9,1,1, 1.867, 10523.763, 231.392, 52598.230 20/02/17,22:16:56,05,10,1, 11.9,1,1, 1.867, 10522.121, 230.893, 52592.900 20/02/17,22:16:56,06,10,1, 11.9,1,1, 1.867, 10521.541, 230.811, 52596.503 20/02/17,22:16:56,07,10,1, 11.9,1,1, 1.867, 10523.966, 231.174, 52596.347 20/02/17,22:16:56,08,10,1, 11.9,1,1, 1.867, 10520.764, 230.579, 52592.361 20/02/17,22:16:56,09,10,1, 11.9,1,1, 1.867, 10522.396, 231.061, 52597.707 20/02/17,22:16:56,10,10,1, 11.9,1,1, 1.867, 10523.019, 231.028, 52594.008 20/02/17,22:16:56,11,10,1, 11.9,1,1, 1.867, 10520.582, 230.683, 52594.290 20/02/17,22:16:56,12,10,1, 11.9,1,1, 1.867, 10523.822, 231.418, 52598.205 20/02/17,22:16:56,13,10,1, 11.9,1,1, 1.867, 10522.111, 230.878, 52592.883 20/02/17,22:16:56,14,10,1, 11.9,1,1, 1.867, 10521.575, 230.839, 52596.556 20/02/17,22:16:56,15,10,1, 11.9,1,1, 1.867, 10523.933, 231.172, 52596.229 20/02/17,22:16:56,16,10,1, 11.9,1,1, 1.867, 10520.701, 230.543, 52592.494 20/02/17,22:16:56,17,10,1, 11.9,1,1, 1.867, 10522.483, 231.075, 52597.783 20/02/17,22:16:56,18,10,1, 11.9,1,1, 1.867, 10522.964, 231.079, 52593.931 20/02/17,22:16:56,19,10,1, 11.9,1,1, 1.867, 10520.607, 230.699, 52594.366 20/02/17,22:16:57,00,10,1, 11.9,1,1, 1.871, 10520.601, 230.699, 52594.366 20/02/17,22:16:57,01,10,1, 11.9,1,1, 1.871, 10523.031, 231.160, 52598.060 20/02/17,22:16:57,02,10,1, 11.9,1,1, 1.871, 10522.686, 231.004, 52593.553 20/02/17,22:16:57,03,10,1, 11.9,1,1, 1.871, 10521.037, 230.673, 52595.446 20/02/17,22:16:57,04,10,1, 11.9,1,1, 1.871, 10524.073, 231.244, 52597.569 20/02/17,22:16:57,05,10,1, 11.9,1,1, 1.871, 10521.449, 230.518, 52592.498 20/02/17,22:16:57,06,10,1, 11.9,1,1, 1.871, 10521.887, 230.713, 52597.063 20/02/17,22:16:57,07,10,1, 11.9,1,1, 1.871, 10523.453, 231.071, 52595.035 20/02/17,22:16:57,08,10,1, 11.9,1,1, 1.871, 10520.476, 230.484, 52593.100 20/02/17,22:16:57,09,10,1, 11.9,1,1, 1.871, 10523.152, 231.159, 52598.022 20/02/17,22:16:57,10,10,1, 11.9,1,1, 1.871, 10522.636, 230.918, 52593.429 20/02/17,22:16:57,11,10,1, 11.9,1,1, 1.871, 10521.103, 230.679, 52595.601 20/02/17,22:16:57,12,10,1, 11.9,1,1, 1.871, 10524.102, 231.223, 52597.374 20/02/17,22:16:57,13,10,1, 11.9,1,1, 1.871, 10521.352, 230.459, 52592.448 20/02/17,22:16:57,14,10,1, 11.9,1,1, 1.871, 10521.926, 230.778, 52597.152 20/02/17,22:16:57,15,10,1, 11.9,1,1, 1.871, 10523.397, 230.953, 52594.927 20/02/17,22:16:57,16,10,1, 11.9,1,1, 1.871, 10520.469, 230.486, 52593.208 20/02/17,22:16:57,17,10,1, 11.9,1,1, 1.871, 10523.206, 231.165, 52598.064 20/02/17,22:16:57,18,10,1, 11.9,1,1, 1.871, 10522.552, 230.849, 52593.328 20/02/17,22:16:57,19,10,1, 11.9,1,1, 1.871, 10521.188, 230.684, 52595.683 20/02/17,22:16:58,00,10,1, 11.9,1,1, 1.868, 10521.185, 230.684, 52595.683 20/02/17,22:16:58,01,10,1, 11.9,1,1, 1.868, 10524.406, 231.105, 52597.981 20/02/17,22:16:58,02,10,1, 11.9,1,1, 1.868, 10521.266, 230.447, 52591.867 20/02/17,22:16:58,03,10,1, 11.9,1,1, 1.868, 10522.050, 230.738, 52597.945 20/02/17,22:16:58,04,10,1, 11.9,1,1, 1.868, 10524.029, 230.774, 52595.269 20/02/17,22:16:58,05,10,1, 11.9,1,1, 1.868, 10519.619, 230.418, 52592.891 20/02/17,22:16:58,06,10,1, 11.9,1,1, 1.868, 10523.922, 231.102, 52599.272 20/02/17,22:16:58,07,10,1, 11.9,1,1, 1.868, 10521.985, 230.553, 52591.442 20/02/17,22:16:58,08,10,1, 11.9,1,1, 1.868, 10520.659, 230.786, 52596.526 20/02/17,22:16:58,09,10,1, 11.9,1,1, 1.868, 10524.771, 230.998, 52597.503 20/02/17,22:16:58,10,10,1, 11.9,1,1, 1.868, 10520.627, 230.349, 52591.277 20/02/17,22:16:58,11,10,1, 11.9,1,1, 1.868, 10522.580, 230.887, 52599.018 20/02/17,22:16:58,12,10,1, 11.9,1,1, 1.868, 10523.720, 230.624, 52593.889 20/02/17,22:16:58,13,10,1, 11.9,1,1, 1.868, 10519.628, 230.383, 52592.908 20/02/17,22:16:58,14,10,1, 11.9,1,1, 1.868, 10523.933, 231.035, 52599.198 20/02/17,22:16:58,15,10,1, 11.9,1,1, 1.868, 10521.860, 230.518, 52591.329 20/02/17,22:16:58,16,10,1, 11.9,1,1, 1.868, 10520.788, 230.771, 52596.648 20/02/17,22:16:58,17,10,1, 11.9,1,1, 1.868, 10524.861, 231.032, 52597.367 20/02/17,22:16:58,18,10,1, 11.9,1,1, 1.868, 10520.446, 230.341, 52591.255 20/02/17,22:16:58,19,10,1, 11.9,1,1, 1.868, 10522.592, 230.903, 52599.027 20/02/17,22:16:59,00,10,1, 11.9,1,1, 1.865, 10522.587, 230.903, 52599.027 20/02/17,22:16:59,01,10,1, 11.9,1,1, 1.865, 10524.572, 230.726, 52595.844 20/02/17,22:16:59,02,10,1, 11.9,1,1, 1.865, 10519.937, 230.211, 52591.796 20/02/17,22:16:59,03,10,1, 11.9,1,1, 1.865, 10523.283, 230.852, 52599.226 20/02/17,22:16:59,04,10,1, 11.9,1,1, 1.865, 10522.725, 230.381, 52592.277 20/02/17,22:16:59,05,10,1, 11.9,1,1, 1.865, 10519.871, 230.439, 52594.642 20/02/17,22:16:59,06,10,1, 11.9,1,1, 1.865, 10524.445, 230.963, 52598.523 20/02/17,22:16:59,07,10,1, 11.9,1,1, 1.865, 10521.194, 230.320, 52591.164 20/02/17,22:16:59,08,10,1, 11.9,1,1, 1.865, 10521.673, 230.779, 52598.184 20/02/17,22:16:59,09,10,1, 11.9,1,1, 1.865, 10524.449, 230.680, 52595.590 20/02/17,22:16:59,10,10,1, 11.9,1,1, 1.865, 10519.843, 230.216, 52591.829 20/02/17,22:16:59,11,10,1, 11.9,1,1, 1.865, 10523.251, 230.864, 52599.225 20/02/17,22:16:59,12,10,1, 11.9,1,1, 1.865, 10522.601, 230.374, 52592.127 20/02/17,22:16:59,13,10,1, 11.9,1,1, 1.865, 10519.899, 230.508, 52594.817 20/02/17,22:16:59,14,10,1, 11.9,1,1, 1.865, 10524.527, 230.935, 52598.403 20/02/17,22:16:59,15,10,1, 11.9,1,1, 1.865, 10521.072, 230.304, 52591.022 20/02/17,22:16:59,16,10,1, 11.9,1,1, 1.865, 10521.770, 230.773, 52598.195 20/02/17,22:16:59,17,10,1, 11.9,1,1, 1.865, 10524.381, 230.589, 52595.317 20/02/17,22:16:59,18,10,1, 11.9,1,1, 1.865, 10519.818, 230.159, 52591.910 20/02/17,22:16:59,19,10,1, 11.9,1,1, 1.865, 10523.343, 230.835, 52599.293 20/02/17,22:17:00,00,09,1, 11.9,1,1, 1.873, 10523.338, 230.835, 52599.293 20/02/17,22:17:00,01,09,1, 11.9,1,1, 1.873, 10523.516, 230.348, 52593.476 20/02/17,22:17:00,02,09,1, 11.9,1,1, 1.873, 10519.376, 230.144, 52593.008 20/02/17,22:17:00,03,09,1, 11.9,1,1, 1.873, 10523.966, 230.781, 52599.139 20/02/17,22:17:00,04,09,1, 11.9,1,1, 1.873, 10521.543, 230.194, 52591.020 20/02/17,22:17:00,05,09,1, 11.9,1,1, 1.873, 10520.683, 230.602, 52596.917 20/02/17,22:17:00,06,09,1, 11.9,1,1, 1.873, 10524.749, 230.684, 52597.063 20/02/17,22:17:00,07,09,1, 11.9,1,1, 1.873, 10520.177, 230.105, 52591.140 20/02/17,22:17:00,08,09,1, 11.9,1,1, 1.873, 10522.656, 230.744, 52599.239 20/02/17,22:17:00,09,09,1, 11.9,1,1, 1.873, 10523.400, 230.323, 52593.176 20/02/17,22:17:00,10,09,1, 11.9,1,1, 1.873, 10519.384, 230.174, 52593.156 20/02/17,22:17:00,11,09,1, 11.9,1,1, 1.873, 10524.037, 230.798, 52599.083 20/02/17,22:17:00,12,09,1, 11.9,1,1, 1.873, 10521.410, 230.162, 52590.889 20/02/17,22:17:00,13,09,1, 11.9,1,1, 1.873, 10520.795, 230.565, 52597.093 20/02/17,22:17:00,14,09,1, 11.9,1,1, 1.873, 10524.754, 230.726, 52596.939 20/02/17,22:17:00,15,09,1, 11.9,1,1, 1.873, 10520.077, 230.062, 52591.106 20/02/17,22:17:00,16,09,1, 11.9,1,1, 1.873, 10522.752, 230.768, 52599.321 20/02/17,22:17:00,17,09,1, 11.9,1,1, 1.873, 10523.291, 230.301, 52593.032 20/02/17,22:17:00,18,09,1, 11.9,1,1, 1.873, 10519.422, 230.223, 52593.434 20/02/17,22:17:00,19,09,1, 11.9,1,1, 1.873, 10524.104, 230.833, 52599.027 20/02/17,22:17:01,00,09,1, 11.9,1,1, 1.869, 10524.098, 230.833, 52599.027 20/02/17,22:17:01,01,09,1, 11.9,1,1, 1.869, 10522.346, 230.162, 52591.919 20/02/17,22:17:01,02,09,1, 11.9,1,1, 1.869, 10519.720, 230.298, 52594.912 20/02/17,22:17:01,03,09,1, 11.9,1,1, 1.869, 10524.376, 230.728, 52598.307 20/02/17,22:17:01,04,09,1, 11.9,1,1, 1.869, 10520.692, 230.095, 52590.932 20/02/17,22:17:01,05,09,1, 11.9,1,1, 1.869, 10521.624, 230.523, 52598.306 20/02/17,22:17:01,06,09,1, 11.9,1,1, 1.869, 10524.136, 230.381, 52595.176 20/02/17,22:17:01,07,09,1, 11.9,1,1, 1.869, 10519.515, 229.934, 52591.832 20/02/17,22:17:01,08,09,1, 11.9,1,1, 1.869, 10523.131, 230.564, 52599.110 20/02/17,22:17:01,09,09,1, 11.9,1,1, 1.869, 10522.184, 230.128, 52591.807 20/02/17,22:17:01,10,09,1, 11.9,1,1, 1.869, 10519.756, 230.292, 52594.999 20/02/17,22:17:01,11,09,1, 11.9,1,1, 1.869, 10524.420, 230.733, 52598.146 20/02/17,22:17:01,12,09,1, 11.9,1,1, 1.869, 10520.664, 230.076, 52591.134 20/02/17,22:17:01,13,09,1, 11.9,1,1, 1.869, 10521.762, 230.600, 52598.364 20/02/17,22:17:01,14,09,1, 11.9,1,1, 1.869, 10523.997, 230.351, 52594.875 20/02/17,22:17:01,15,09,1, 11.9,1,1, 1.869, 10519.526, 229.948, 52592.173 20/02/17,22:17:01,16,09,1, 11.9,1,1, 1.869, 10523.155, 230.570, 52598.960 20/02/17,22:17:01,17,09,1, 11.9,1,1, 1.869, 10522.074, 230.117, 52591.738 20/02/17,22:17:01,18,09,1, 11.9,1,1, 1.869, 10519.951, 230.264, 52595.277 20/02/17,22:17:01,19,09,1, 11.9,1,1, 1.869, 10524.251, 230.648, 52597.848 20/02/17,22:17:02,00,09,1, 11.8,1,1, 1.871, 10524.248, 230.648, 52597.848 20/02/17,22:17:02,01,09,1, 11.8,1,1, 1.871, 10521.346, 230.108, 52591.234 20/02/17,22:17:02,02,09,1, 11.8,1,1, 1.871, 10520.534, 230.390, 52596.834 20/02/17,22:17:02,03,09,1, 11.8,1,1, 1.871, 10524.409, 230.553, 52596.820 20/02/17,22:17:02,04,09,1, 11.8,1,1, 1.871, 10519.853, 229.931, 52591.244 20/02/17,22:17:02,05,09,1, 11.8,1,1, 1.871, 10522.358, 230.488, 52598.983 20/02/17,22:17:02,06,09,1, 11.8,1,1, 1.871, 10522.993, 230.156, 52592.996 20/02/17,22:17:02,07,09,1, 11.8,1,1, 1.871, 10519.205, 230.055, 52593.320 20/02/17,22:17:02,08,09,1, 11.8,1,1, 1.871, 10523.693, 230.622, 52598.753 20/02/17,22:17:02,09,09,1, 11.8,1,1, 1.871, 10521.184, 230.058, 52591.031 20/02/17,22:17:02,10,09,1, 11.8,1,1, 1.871, 10520.621, 230.423, 52597.025 20/02/17,22:17:02,11,09,1, 11.8,1,1, 1.871, 10524.330, 230.500, 52596.631 20/02/17,22:17:02,12,09,1, 11.8,1,1, 1.871, 10519.871, 229.857, 52591.263 20/02/17,22:17:02,13,09,1, 11.8,1,1, 1.871, 10522.416, 230.417, 52598.962 20/02/17,22:17:02,14,09,1, 11.8,1,1, 1.871, 10522.882, 230.069, 52592.865 20/02/17,22:17:02,15,09,1, 11.8,1,1, 1.871, 10519.218, 230.028, 52593.517 20/02/17,22:17:02,16,09,1, 11.8,1,1, 1.871, 10523.687, 230.650, 52598.767 20/02/17,22:17:02,17,09,1, 11.8,1,1, 1.871, 10521.112, 230.077, 52591.099 20/02/17,22:17:02,18,09,1, 11.8,1,1, 1.871, 10520.697, 230.478, 52597.256 20/02/17,22:17:02,19,09,1, 11.8,1,1, 1.871, 10524.304, 230.482, 52596.505 20/02/17,22:17:03,00,09,1, 11.9,1,1, 1.869, 10524.298, 230.482, 52596.505 20/02/17,22:17:03,01,09,1, 11.9,1,1, 1.869, 10521.080, 230.097, 52591.966 20/02/17,22:17:03,02,09,1, 11.9,1,1, 1.869, 10521.038, 230.246, 52596.922 20/02/17,22:17:03,03,09,1, 11.9,1,1, 1.869, 10523.584, 230.402, 52595.776 20/02/17,22:17:03,04,09,1, 11.9,1,1, 1.869, 10519.839, 229.895, 52592.136 20/02/17,22:17:03,05,09,1, 11.9,1,1, 1.869, 10522.181, 230.325, 52598.066 20/02/17,22:17:03,06,09,1, 11.9,1,1, 1.869, 10522.218, 230.211, 52592.956 20/02/17,22:17:03,07,09,1, 11.9,1,1, 1.869, 10519.671, 230.027, 52594.275 20/02/17,22:17:03,08,09,1, 11.9,1,1, 1.869, 10523.419, 230.564, 52597.922 20/02/17,22:17:03,09,09,1, 11.9,1,1, 1.869, 10521.039, 230.104, 52591.909 20/02/17,22:17:03,10,09,1, 11.9,1,1, 1.869, 10521.073, 230.254, 52597.059 20/02/17,22:17:03,11,09,1, 11.9,1,1, 1.869, 10523.572, 230.384, 52595.688 20/02/17,22:17:03,12,09,1, 11.9,1,1, 1.869, 10519.786, 229.786, 52592.078 20/02/17,22:17:03,13,09,1, 11.9,1,1, 1.869, 10522.246, 230.363, 52598.108 20/02/17,22:17:03,14,09,1, 11.9,1,1, 1.869, 10522.127, 230.186, 52592.915 20/02/17,22:17:03,15,09,1, 11.9,1,1, 1.869, 10519.764, 230.074, 52594.400 20/02/17,22:17:03,16,09,1, 11.9,1,1, 1.869, 10523.448, 230.590, 52597.841 20/02/17,22:17:03,17,09,1, 11.9,1,1, 1.869, 10520.922, 230.029, 52591.873 20/02/17,22:17:03,18,09,1, 11.9,1,1, 1.869, 10521.096, 230.219, 52597.140 20/02/17,22:17:03,19,09,1, 11.9,1,1, 1.869, 10523.457, 230.332, 52595.497 20/02/17,22:17:04,00,09,1, 11.9,1,1, 1.870, 10523.455, 230.332, 52595.497 20/02/17,22:17:04,01,09,1, 11.9,1,1, 1.870, 10520.030, 230.021, 52592.141 20/02/17,22:17:04,02,09,1, 11.9,1,1, 1.870, 10522.052, 230.272, 52598.285 20/02/17,22:17:04,03,09,1, 11.9,1,1, 1.870, 10522.351, 230.031, 52593.150 20/02/17,22:17:04,04,09,1, 11.9,1,1, 1.870, 10519.366, 229.943, 52593.676 20/02/17,22:17:04,05,09,1, 11.9,1,1, 1.870, 10522.984, 230.314, 52597.664 20/02/17,22:17:04,06,09,1, 11.9,1,1, 1.870, 10520.760, 229.981, 52591.612 20/02/17,22:17:04,07,09,1, 11.9,1,1, 1.870, 10520.617, 230.294, 52596.748 20/02/17,22:17:04,08,09,1, 11.9,1,1, 1.870, 10523.477, 230.333, 52596.161 20/02/17,22:17:04,09,09,1, 11.9,1,1, 1.870, 10519.920, 229.978, 52592.198 20/02/17,22:17:04,10,09,1, 11.9,1,1, 1.870, 10522.102, 230.270, 52598.205 20/02/17,22:17:04,11,09,1, 11.9,1,1, 1.870, 10522.232, 230.028, 52593.167 20/02/17,22:17:04,12,09,1, 11.9,1,1, 1.870, 10519.430, 230.019, 52593.871 20/02/17,22:17:04,13,09,1, 11.9,1,1, 1.870, 10522.940, 230.337, 52597.714 20/02/17,22:17:04,14,09,1, 11.9,1,1, 1.870, 10520.768, 230.036, 52591.668 20/02/17,22:17:04,15,09,1, 11.9,1,1, 1.870, 10520.630, 230.275, 52596.838 20/02/17,22:17:04,16,09,1, 11.9,1,1, 1.870, 10523.471, 230.306, 52596.017 20/02/17,22:17:04,17,09,1, 11.9,1,1, 1.870, 10519.874, 229.978, 52592.237 20/02/17,22:17:04,18,09,1, 11.9,1,1, 1.870, 10522.073, 230.261, 52598.212 20/02/17,22:17:04,19,09,1, 11.9,1,1, 1.870, 10522.158, 230.077, 52593.062 20/02/17,22:17:05,00,09,1, 11.9,1,1, 1.870, 10522.153, 230.077, 52593.062 20/02/17,22:17:05,01,09,1, 11.9,1,1, 1.870, 10519.912, 229.861, 52592.781 20/02/17,22:17:05,02,09,1, 11.9,1,1, 1.870, 10521.807, 230.027, 52597.318 20/02/17,22:17:05,03,09,1, 11.9,1,1, 1.870, 10521.595, 230.047, 52593.104 20/02/17,22:17:05,04,09,1, 11.9,1,1, 1.870, 10519.764, 229.952, 52594.502 20/02/17,22:17:05,05,09,1, 11.9,1,1, 1.870, 10522.626, 230.291, 52597.051 20/02/17,22:17:05,06,09,1, 11.9,1,1, 1.870, 10520.761, 230.120, 52592.647 20/02/17,22:17:05,07,09,1, 11.9,1,1, 1.870, 10520.954, 230.064, 52596.781 20/02/17,22:17:05,08,09,1, 11.9,1,1, 1.870, 10522.747, 230.169, 52595.380 20/02/17,22:17:05,09,09,1, 11.9,1,1, 1.870, 10519.846, 229.813, 52592.820 20/02/17,22:17:05,10,09,1, 11.9,1,1, 1.870, 10521.799, 230.024, 52597.282 20/02/17,22:17:05,11,09,1, 11.9,1,1, 1.870, 10521.506, 230.028, 52593.132 20/02/17,22:17:05,12,09,1, 11.9,1,1, 1.870, 10519.749, 229.941, 52594.561 20/02/17,22:17:05,13,09,1, 11.9,1,1, 1.870, 10522.679, 230.316, 52597.035 20/02/17,22:17:05,14,09,1, 11.9,1,1, 1.870, 10520.727, 230.087, 52592.562 20/02/17,22:17:05,15,09,1, 11.9,1,1, 1.870, 10520.998, 230.085, 52596.764 20/02/17,22:17:05,16,09,1, 11.9,1,1, 1.870, 10522.744, 230.216, 52595.316 20/02/17,22:17:05,17,09,1, 11.9,1,1, 1.870, 10519.803, 229.869, 52592.862 20/02/17,22:17:05,18,09,1, 11.9,1,1, 1.870, 10521.814, 230.085, 52597.348 20/02/17,22:17:05,19,09,1, 11.9,1,1, 1.870, 10521.461, 230.009, 52593.019 20/02/17,22:17:06,00,09,1, 11.9,1,1, 1.868, 10521.461, 230.009, 52593.019 20/02/17,22:17:06,01,09,1, 11.9,1,1, 1.868, 10519.447, 229.757, 52593.190 20/02/17,22:17:06,02,09,1, 11.9,1,1, 1.868, 10522.012, 230.101, 52597.451 20/02/17,22:17:06,03,09,1, 11.9,1,1, 1.868, 10520.992, 229.992, 52592.671 20/02/17,22:17:06,04,09,1, 11.9,1,1, 1.868, 10519.986, 229.950, 52595.674 20/02/17,22:17:06,05,09,1, 11.9,1,1, 1.868, 10522.831, 230.155, 52596.552 20/02/17,22:17:06,06,09,1, 11.9,1,1, 1.868, 10520.138, 229.846, 52592.553 20/02/17,22:17:06,07,09,1, 11.9,1,1, 1.868, 10521.267, 229.937, 52597.241 20/02/17,22:17:06,08,09,1, 11.9,1,1, 1.868, 10522.163, 229.986, 52594.239 20/02/17,22:17:06,09,09,1, 11.9,1,1, 1.868, 10519.312, 229.731, 52593.283 20/02/17,22:17:06,10,09,1, 11.9,1,1, 1.868, 10522.076, 230.097, 52597.389 20/02/17,22:17:06,11,09,1, 11.9,1,1, 1.868, 10520.913, 230.031, 52592.601 20/02/17,22:17:06,12,09,1, 11.9,1,1, 1.868, 10520.011, 229.938, 52595.698 20/02/17,22:17:06,13,09,1, 11.9,1,1, 1.868, 10522.890, 230.204, 52596.590 20/02/17,22:17:06,14,09,1, 11.9,1,1, 1.868, 10520.112, 229.828, 52592.464 20/02/17,22:17:06,15,09,1, 11.9,1,1, 1.868, 10521.251, 230.027, 52597.353 20/02/17,22:17:06,16,09,1, 11.9,1,1, 1.868, 10522.100, 229.904, 52594.009 20/02/17,22:17:06,17,09,1, 11.9,1,1, 1.868, 10519.296, 229.725, 52593.334 20/02/17,22:17:06,18,09,1, 11.9,1,1, 1.868, 10522.105, 230.110, 52597.356 20/02/17,22:17:06,19,09,1, 11.9,1,1, 1.868, 10520.886, 230.002, 52592.490 20/02/17,22:17:07,00,09,1, 11.9,1,1, 1.864, 10520.885, 230.002, 52592.490 20/02/17,22:17:07,01,09,1, 11.9,1,1, 1.864, 10519.276, 229.742, 52593.981 20/02/17,22:17:07,02,09,1, 11.9,1,1, 1.864, 10522.238, 230.081, 52597.215 20/02/17,22:17:07,03,09,1, 11.9,1,1, 1.864, 10520.554, 229.951, 52592.458 20/02/17,22:17:07,04,09,1, 11.9,1,1, 1.864, 10520.359, 229.962, 52596.404 20/02/17,22:17:07,05,09,1, 11.9,1,1, 1.864, 10522.579, 230.137, 52595.870 20/02/17,22:17:07,06,09,1, 11.9,1,1, 1.864, 10519.638, 229.754, 52592.671 20/02/17,22:17:07,07,09,1, 11.9,1,1, 1.864, 10521.355, 229.944, 52597.354 20/02/17,22:17:07,08,09,1, 11.9,1,1, 1.864, 10521.354, 229.931, 52593.194 20/02/17,22:17:07,09,09,1, 11.9,1,1, 1.864, 10519.691, 229.742, 52593.459 20/02/17,22:17:07,10,09,1, 11.9,1,1, 1.864, 10521.566, 230.138, 52596.741 20/02/17,22:17:07,11,09,1, 11.9,1,1, 1.864, 10521.083, 230.100, 52593.658 20/02/17,22:17:07,12,09,1, 11.9,1,1, 1.864, 10520.174, 229.742, 52595.235 20/02/17,22:17:07,13,09,1, 11.9,1,1, 1.864, 10522.191, 230.156, 52596.333 20/02/17,22:17:07,14,09,1, 11.9,1,1, 1.864, 10520.311, 229.749, 52593.030 20/02/17,22:17:07,15,09,1, 11.9,1,1, 1.864, 10520.697, 229.748, 52596.226 20/02/17,22:17:07,16,09,1, 11.9,1,1, 1.864, 10521.652, 230.116, 52594.571 20/02/17,22:17:07,17,09,1, 11.9,1,1, 1.864, 10519.590, 229.708, 52593.517 20/02/17,22:17:07,18,09,1, 11.9,1,1, 1.864, 10521.546, 230.163, 52596.807 20/02/17,22:17:07,19,09,1, 11.9,1,1, 1.864, 10521.117, 230.144, 52593.668 20/02/17,22:17:08,00,09,1, 11.9,1,1, 1.869, 10521.110, 230.144, 52593.668 20/02/17,22:17:08,01,09,1, 11.9,1,1, 1.869, 10519.551, 229.726, 52594.117 20/02/17,22:17:08,02,09,1, 11.9,1,1, 1.869, 10521.751, 230.236, 52596.960 20/02/17,22:17:08,03,09,1, 11.9,1,1, 1.869, 10520.680, 230.035, 52593.441 20/02/17,22:17:08,04,09,1, 11.9,1,1, 1.869, 10520.319, 229.791, 52595.894 20/02/17,22:17:08,05,09,1, 11.9,1,1, 1.869, 10521.989, 230.126, 52595.644 20/02/17,22:17:08,06,09,1, 11.9,1,1, 1.869, 10519.693, 229.724, 52592.985 20/02/17,22:17:08,07,09,1, 11.9,1,1, 1.869, 10520.805, 229.816, 52596.429 20/02/17,22:17:08,08,09,1, 11.9,1,1, 1.869, 10521.154, 230.150, 52593.957 20/02/17,22:17:08,09,09,1, 11.9,1,1, 1.869, 10519.537, 229.731, 52594.233 20/02/17,22:17:08,10,09,1, 11.9,1,1, 1.869, 10521.780, 230.154, 52596.823 20/02/17,22:17:08,11,09,1, 11.9,1,1, 1.869, 10520.558, 230.002, 52593.315 20/02/17,22:17:08,12,09,1, 11.9,1,1, 1.869, 10520.321, 229.752, 52595.858 20/02/17,22:17:08,13,09,1, 11.9,1,1, 1.869, 10521.884, 230.181, 52595.563 20/02/17,22:17:08,14,09,1, 11.9,1,1, 1.869, 10519.666, 229.695, 52593.092 20/02/17,22:17:08,15,09,1, 11.9,1,1, 1.869, 10520.800, 229.893, 52596.495 20/02/17,22:17:08,16,09,1, 11.9,1,1, 1.869, 10521.127, 230.111, 52593.958 20/02/17,22:17:08,17,09,1, 11.9,1,1, 1.869, 10519.579, 229.726, 52594.314 20/02/17,22:17:08,18,09,1, 11.9,1,1, 1.869, 10521.816, 230.212, 52596.805 20/02/17,22:17:08,19,09,1, 11.9,1,1, 1.869, 10520.900, 230.031, 52593.977 20/02/17,22:17:09,00,09,1, 11.9,1,1, 1.866, 10520.893, 230.031, 52593.977 20/02/17,22:17:09,01,09,1, 11.9,1,1, 1.866, 10519.146, 229.668, 52593.911 20/02/17,22:17:09,02,09,1, 11.9,1,1, 1.866, 10521.946, 230.383, 52597.639 20/02/17,22:17:09,03,09,1, 11.9,1,1, 1.866, 10520.584, 229.778, 52592.816 20/02/17,22:17:09,04,09,1, 11.9,1,1, 1.866, 10519.669, 229.643, 52595.639 20/02/17,22:17:09,05,09,1, 11.9,1,1, 1.866, 10521.911, 230.193, 52595.877 20/02/17,22:17:09,06,09,1, 11.9,1,1, 1.866, 10519.157, 229.452, 52592.187 20/02/17,22:17:09,07,09,1, 11.9,1,1, 1.866, 10520.579, 230.095, 52597.118 20/02/17,22:17:09,08,09,1, 11.9,1,1, 1.866, 10521.432, 230.236, 52594.246 20/02/17,22:17:09,09,09,1, 11.9,1,1, 1.866, 10519.086, 229.646, 52593.940 20/02/17,22:17:09,10,09,1, 11.9,1,1, 1.866, 10521.968, 230.395, 52597.645 20/02/17,22:17:09,11,09,1, 11.9,1,1, 1.866, 10520.478, 229.785, 52592.704 20/02/17,22:17:09,12,09,1, 11.9,1,1, 1.866, 10519.630, 229.731, 52595.658 20/02/17,22:17:09,13,09,1, 11.9,1,1, 1.866, 10521.911, 230.241, 52595.870 20/02/17,22:17:09,14,09,1, 11.9,1,1, 1.866, 10519.042, 229.484, 52592.152 20/02/17,22:17:09,15,09,1, 11.9,1,1, 1.866, 10520.574, 230.118, 52597.127 20/02/17,22:17:09,16,09,1, 11.9,1,1, 1.866, 10521.382, 230.143, 52594.146 20/02/17,22:17:09,17,09,1, 11.9,1,1, 1.866, 10519.120, 229.659, 52593.946 20/02/17,22:17:09,18,09,1, 11.9,1,1, 1.866, 10522.036, 230.467, 52597.720 20/02/17,22:17:09,19,09,1, 11.9,1,1, 1.866, 10520.334, 229.798, 52592.561 20/02/17,22:17:10,00,08,1, 11.8,1,1, 1.870, 10520.326, 229.798, 52592.561 20/02/17,22:17:10,01,08,1, 11.8,1,1, 1.870, 10518.954, 229.576, 52594.011 20/02/17,22:17:10,02,08,1, 11.8,1,1, 1.870, 10521.896, 230.429, 52597.673 20/02/17,22:17:10,03,08,1, 11.8,1,1, 1.870, 10519.916, 229.625, 52592.308 20/02/17,22:17:10,04,08,1, 11.8,1,1, 1.870, 10519.738, 229.857, 52597.055 20/02/17,22:17:10,05,08,1, 11.8,1,1, 1.870, 10521.429, 230.192, 52594.813 20/02/17,22:17:10,06,08,1, 11.8,1,1, 1.870, 10518.547, 229.574, 52592.865 20/02/17,22:17:10,07,08,1, 11.8,1,1, 1.870, 10521.294, 230.352, 52597.784 20/02/17,22:17:10,08,08,1, 11.8,1,1, 1.870, 10520.672, 230.028, 52593.112 20/02/17,22:17:10,09,08,1, 11.8,1,1, 1.870, 10519.151, 229.707, 52595.144 20/02/17,22:17:10,10,08,1, 11.8,1,1, 1.870, 10522.057, 230.287, 52596.880 20/02/17,22:17:10,11,08,1, 11.8,1,1, 1.870, 10519.276, 229.553, 52592.053 20/02/17,22:17:10,12,08,1, 11.8,1,1, 1.870, 10519.959, 229.902, 52596.812 20/02/17,22:17:10,13,08,1, 11.8,1,1, 1.870, 10521.407, 230.216, 52594.618 20/02/17,22:17:10,14,08,1, 11.8,1,1, 1.870, 10518.519, 229.613, 52592.955 20/02/17,22:17:10,15,08,1, 11.8,1,1, 1.870, 10521.302, 230.413, 52597.818 20/02/17,22:17:10,16,08,1, 11.8,1,1, 1.870, 10520.637, 230.063, 52593.076 20/02/17,22:17:10,17,08,1, 11.8,1,1, 1.870, 10519.224, 229.763, 52595.273 20/02/17,22:17:10,18,08,1, 11.8,1,1, 1.870, 10522.046, 230.281, 52596.818 20/02/17,22:17:10,19,08,1, 11.8,1,1, 1.870, 10519.238, 229.562, 52592.019 20/02/17,22:17:11,00,09,1, 11.9,1,1, 1.868, 10519.233, 229.562, 52592.019 20/02/17,22:17:11,01,09,1, 11.9,1,1, 1.868, 10519.334, 229.699, 52595.321 20/02/17,22:17:11,02,09,1, 11.9,1,1, 1.868, 10521.441, 230.303, 52596.231 20/02/17,22:17:11,03,09,1, 11.9,1,1, 1.868, 10519.011, 229.526, 52592.516 20/02/17,22:17:11,04,09,1, 11.9,1,1, 1.868, 10519.877, 229.958, 52596.576 20/02/17,22:17:11,05,09,1, 11.9,1,1, 1.868, 10520.889, 230.242, 52594.495 20/02/17,22:17:11,06,09,1, 11.9,1,1, 1.868, 10518.812, 229.606, 52593.783 20/02/17,22:17:11,07,09,1, 11.9,1,1, 1.868, 10521.211, 230.252, 52597.234 20/02/17,22:17:11,08,09,1, 11.9,1,1, 1.868, 10520.259, 229.894, 52593.307 20/02/17,22:17:11,09,09,1, 11.9,1,1, 1.868, 10519.367, 229.639, 52595.401 20/02/17,22:17:11,10,09,1, 11.9,1,1, 1.868, 10521.392, 230.255, 52595.974 20/02/17,22:17:11,11,09,1, 11.9,1,1, 1.868, 10518.966, 229.576, 52592.594 20/02/17,22:17:11,12,09,1, 11.9,1,1, 1.868, 10519.953, 229.999, 52596.512 20/02/17,22:17:11,13,09,1, 11.9,1,1, 1.868, 10520.831, 230.187, 52594.425 20/02/17,22:17:11,14,09,1, 11.9,1,1, 1.868, 10518.785, 229.674, 52593.804 20/02/17,22:17:11,15,09,1, 11.9,1,1, 1.868, 10521.211, 230.321, 52597.188 20/02/17,22:17:11,16,09,1, 11.9,1,1, 1.868, 10520.239, 229.881, 52593.265 20/02/17,22:17:11,17,09,1, 11.9,1,1, 1.868, 10519.320, 229.682, 52595.431 20/02/17,22:17:11,18,09,1, 11.9,1,1, 1.868, 10521.357, 230.197, 52595.922 20/02/17,22:17:11,19,09,1, 11.9,1,1, 1.868, 10518.911, 229.612, 52592.579 20/02/17,22:17:12,00,08,1, 11.9,1,1, 1.869, 10518.907, 229.612, 52592.579 20/02/17,22:17:12,01,08,1, 11.9,1,1, 1.869, 10519.328, 229.729, 52596.320 20/02/17,22:17:12,02,08,1, 11.9,1,1, 1.869, 10521.227, 230.138, 52595.139 20/02/17,22:17:12,03,08,1, 11.9,1,1, 1.869, 10518.144, 229.515, 52592.499 20/02/17,22:17:12,04,08,1, 11.9,1,1, 1.869, 10520.531, 230.172, 52597.460 20/02/17,22:17:12,05,08,1, 11.9,1,1, 1.869, 10520.472, 230.036, 52593.393 20/02/17,22:17:12,06,08,1, 11.9,1,1, 1.869, 10518.622, 229.635, 52594.632 20/02/17,22:17:12,07,08,1, 11.9,1,1, 1.869, 10521.668, 230.309, 52597.266 20/02/17,22:17:12,08,08,1, 11.9,1,1, 1.869, 10519.327, 229.632, 52592.181 20/02/17,22:17:12,09,08,1, 11.9,1,1, 1.869, 10519.312, 229.792, 52596.353 20/02/17,22:17:12,10,08,1, 11.9,1,1, 1.869, 10521.140, 230.154, 52594.975 20/02/17,22:17:12,11,08,1, 11.9,1,1, 1.869, 10518.224, 229.479, 52592.551 20/02/17,22:17:12,12,08,1, 11.9,1,1, 1.869, 10520.425, 230.116, 52597.442 20/02/17,22:17:12,13,08,1, 11.9,1,1, 1.869, 10520.489, 230.005, 52593.394 20/02/17,22:17:12,14,08,1, 11.9,1,1, 1.869, 10518.611, 229.619, 52594.688 20/02/17,22:17:12,15,08,1, 11.9,1,1, 1.869, 10521.671, 230.311, 52597.234 20/02/17,22:17:12,16,08,1, 11.9,1,1, 1.869, 10519.215, 229.579, 52592.253 20/02/17,22:17:12,17,08,1, 11.9,1,1, 1.869, 10519.311, 229.777, 52596.460 20/02/17,22:17:12,18,08,1, 11.9,1,1, 1.869, 10521.112, 230.084, 52595.001 20/02/17,22:17:12,19,08,1, 11.9,1,1, 1.869, 10518.118, 229.490, 52592.535 20/02/17,22:17:13,00,08,1, 11.8,1,1, 1.873, 10518.115, 229.490, 52592.535 20/02/17,22:17:13,01,08,1, 11.8,1,1, 1.873, 10518.831, 229.653, 52595.812 20/02/17,22:17:13,02,08,1, 11.8,1,1, 1.873, 10520.998, 230.206, 52595.451 20/02/17,22:17:13,03,08,1, 11.8,1,1, 1.873, 10518.208, 229.386, 52592.394 20/02/17,22:17:13,04,08,1, 11.8,1,1, 1.873, 10520.262, 230.210, 52597.517 20/02/17,22:17:13,05,08,1, 11.8,1,1, 1.873, 10520.581, 229.958, 52593.737 20/02/17,22:17:13,06,08,1, 11.8,1,1, 1.873, 10518.374, 229.374, 52594.131 20/02/17,22:17:13,07,08,1, 11.8,1,1, 1.873, 10521.270, 230.272, 52597.172 20/02/17,22:17:13,08,08,1, 11.8,1,1, 1.873, 10519.010, 229.400, 52592.036 20/02/17,22:17:13,09,08,1, 11.8,1,1, 1.873, 10518.899, 229.635, 52595.921 20/02/17,22:17:13,10,08,1, 11.8,1,1, 1.873, 10521.051, 230.205, 52595.369 20/02/17,22:17:13,11,08,1, 11.8,1,1, 1.873, 10518.135, 229.342, 52592.413 20/02/17,22:17:13,12,08,1, 11.8,1,1, 1.873, 10520.359, 230.217, 52597.590 20/02/17,22:17:13,13,08,1, 11.8,1,1, 1.873, 10520.536, 229.940, 52593.748 20/02/17,22:17:13,14,08,1, 11.8,1,1, 1.873, 10518.378, 229.443, 52594.211 20/02/17,22:17:13,15,08,1, 11.8,1,1, 1.873, 10521.271, 230.265, 52597.189 20/02/17,22:17:13,16,08,1, 11.8,1,1, 1.873, 10518.983, 229.341, 52591.970 20/02/17,22:17:13,17,08,1, 11.8,1,1, 1.873, 10518.846, 229.690, 52595.951 20/02/17,22:17:13,18,08,1, 11.8,1,1, 1.873, 10520.973, 230.177, 52595.355 20/02/17,22:17:13,19,08,1, 11.8,1,1, 1.873, 10518.090, 229.352, 52592.448 20/02/17,22:17:14,00,08,1, 11.9,1,1, 1.869, 10518.081, 229.352, 52592.448 20/02/17,22:17:14,01,08,1, 11.9,1,1, 1.869, 10519.114, 229.813, 52596.615 20/02/17,22:17:14,02,08,1, 11.9,1,1, 1.869, 10520.681, 230.027, 52594.687 20/02/17,22:17:14,03,08,1, 11.9,1,1, 1.869, 10518.023, 229.322, 52593.171 20/02/17,22:17:14,04,08,1, 11.9,1,1, 1.869, 10520.719, 230.124, 52597.654 20/02/17,22:17:14,05,08,1, 11.9,1,1, 1.869, 10519.748, 229.563, 52592.788 20/02/17,22:17:14,06,08,1, 11.9,1,1, 1.869, 10518.432, 229.350, 52594.896 20/02/17,22:17:14,07,08,1, 11.9,1,1, 1.869, 10521.011, 230.082, 52596.266 20/02/17,22:17:14,08,08,1, 11.9,1,1, 1.869, 10518.294, 229.249, 52591.847 20/02/17,22:17:14,09,08,1, 11.9,1,1, 1.869, 10519.251, 229.850, 52596.688 20/02/17,22:17:14,10,08,1, 11.9,1,1, 1.869, 10520.630, 229.991, 52594.596 20/02/17,22:17:14,11,08,1, 11.9,1,1, 1.869, 10518.031, 229.300, 52593.249 20/02/17,22:17:14,12,08,1, 11.9,1,1, 1.869, 10520.792, 230.193, 52597.655 20/02/17,22:17:14,13,08,1, 11.9,1,1, 1.869, 10519.760, 229.574, 52592.823 20/02/17,22:17:14,14,08,1, 11.9,1,1, 1.869, 10518.408, 229.370, 52595.038 20/02/17,22:17:14,15,08,1, 11.9,1,1, 1.869, 10520.944, 230.006, 52596.151 20/02/17,22:17:14,16,08,1, 11.9,1,1, 1.869, 10518.202, 229.195, 52591.903 20/02/17,22:17:14,17,08,1, 11.9,1,1, 1.869, 10519.294, 229.793, 52596.779 20/02/17,22:17:14,18,08,1, 11.9,1,1, 1.869, 10520.603, 230.000, 52594.501 20/02/17,22:17:14,19,08,1, 11.9,1,1, 1.869, 10518.068, 229.319, 52593.434 20/02/17,22:17:15,00,08,1, 11.9,1,1, 1.866, 10518.064, 229.319, 52593.434 20/02/17,22:17:15,01,08,1, 11.9,1,1, 1.866, 10519.548, 229.925, 52597.228 20/02/17,22:17:15,02,08,1, 11.9,1,1, 1.866, 10520.369, 229.808, 52594.059 20/02/17,22:17:15,03,08,1, 11.9,1,1, 1.866, 10517.990, 229.236, 52593.755 20/02/17,22:17:15,04,08,1, 11.9,1,1, 1.866, 10520.848, 230.040, 52597.372 20/02/17,22:17:15,05,08,1, 11.9,1,1, 1.866, 10519.028, 229.264, 52592.178 20/02/17,22:17:15,06,08,1, 11.9,1,1, 1.866, 10518.351, 229.342, 52595.335 20/02/17,22:17:15,07,08,1, 11.9,1,1, 1.866, 10520.707, 229.993, 52595.597 20/02/17,22:17:15,08,08,1, 11.9,1,1, 1.866, 10517.839, 229.141, 52592.021 20/02/17,22:17:15,09,08,1, 11.9,1,1, 1.866, 10519.594, 229.905, 52597.206 20/02/17,22:17:15,10,08,1, 11.9,1,1, 1.866, 10520.302, 229.754, 52593.961 20/02/17,22:17:15,11,08,1, 11.9,1,1, 1.866, 10517.937, 229.167, 52593.757 20/02/17,22:17:15,12,08,1, 11.9,1,1, 1.866, 10520.827, 230.058, 52597.385 20/02/17,22:17:15,13,08,1, 11.9,1,1, 1.866, 10518.946, 229.226, 52592.076 20/02/17,22:17:15,14,08,1, 11.9,1,1, 1.866, 10518.375, 229.418, 52595.495 20/02/17,22:17:15,15,08,1, 11.9,1,1, 1.866, 10520.676, 229.974, 52595.626 20/02/17,22:17:15,16,08,1, 11.9,1,1, 1.866, 10517.782, 229.127, 52592.165 20/02/17,22:17:15,17,08,1, 11.9,1,1, 1.866, 10519.713, 229.988, 52597.381 20/02/17,22:17:15,18,08,1, 11.9,1,1, 1.866, 10520.254, 229.783, 52593.946 20/02/17,22:17:15,19,08,1, 11.9,1,1, 1.866, 10517.959, 229.204, 52593.880 20/02/17,22:17:16,00,07,1, 11.9,1,1, 1.872, 10517.956, 229.204, 52593.880 20/02/17,22:17:16,01,07,1, 11.9,1,1, 1.872, 10520.084, 229.979, 52597.624 20/02/17,22:17:16,02,07,1, 11.9,1,1, 1.872, 10519.708, 229.517, 52593.165 20/02/17,22:17:16,03,07,1, 11.9,1,1, 1.872, 10517.905, 229.177, 52594.561 20/02/17,22:17:16,04,07,1, 11.9,1,1, 1.872, 10520.646, 229.851, 52596.543 20/02/17,22:17:16,05,07,1, 11.9,1,1, 1.872, 10518.142, 229.013, 52591.782 20/02/17,22:17:16,06,07,1, 11.9,1,1, 1.872, 10518.513, 229.464, 52596.212 20/02/17,22:17:16,07,07,1, 11.9,1,1, 1.872, 10520.267, 229.803, 52594.693 20/02/17,22:17:16,08,07,1, 11.9,1,1, 1.872, 10517.574, 229.056, 52592.778 20/02/17,22:17:16,09,07,1, 11.9,1,1, 1.872, 10520.078, 229.864, 52597.508 20/02/17,22:17:16,10,07,1, 11.9,1,1, 1.872, 10519.614, 229.415, 52593.082 20/02/17,22:17:16,11,07,1, 11.9,1,1, 1.872, 10517.894, 229.160, 52594.577 20/02/17,22:17:16,12,07,1, 11.9,1,1, 1.872, 10520.624, 229.928, 52596.593 20/02/17,22:17:16,13,07,1, 11.9,1,1, 1.872, 10518.046, 228.981, 52591.785 20/02/17,22:17:16,14,07,1, 11.9,1,1, 1.872, 10518.621, 229.446, 52596.286 20/02/17,22:17:16,15,07,1, 11.9,1,1, 1.872, 10520.241, 229.773, 52594.719 20/02/17,22:17:16,16,07,1, 11.9,1,1, 1.872, 10517.603, 229.046, 52592.877 20/02/17,22:17:16,17,07,1, 11.9,1,1, 1.872, 10520.154, 229.892, 52597.602 20/02/17,22:17:16,18,07,1, 11.9,1,1, 1.872, 10519.539, 229.386, 52593.004 20/02/17,22:17:16,19,07,1, 11.9,1,1, 1.872, 10517.887, 229.102, 52594.680 20/02/17,22:17:17,00,08,1, 11.9,1,1, 1.866, 10517.881, 229.102, 52594.680 20/02/17,22:17:17,01,08,1, 11.9,1,1, 1.866, 10520.247, 229.895, 52597.597 20/02/17,22:17:17,02,08,1, 11.9,1,1, 1.866, 10518.944, 229.138, 52592.336 20/02/17,22:17:17,03,08,1, 11.9,1,1, 1.866, 10517.765, 229.071, 52595.065 20/02/17,22:17:17,04,08,1, 11.9,1,1, 1.866, 10520.338, 229.796, 52595.998 20/02/17,22:17:17,05,08,1, 11.9,1,1, 1.866, 10517.525, 228.889, 52591.711 20/02/17,22:17:17,06,08,1, 11.9,1,1, 1.866, 10518.934, 229.669, 52596.967 20/02/17,22:17:17,07,08,1, 11.9,1,1, 1.866, 10519.989, 229.703, 52594.253 20/02/17,22:17:17,08,08,1, 11.9,1,1, 1.866, 10517.469, 229.015, 52593.344 20/02/17,22:17:17,09,08,1, 11.9,1,1, 1.866, 10520.280, 229.905, 52597.546 20/02/17,22:17:17,10,08,1, 11.9,1,1, 1.866, 10518.844, 229.120, 52592.299 20/02/17,22:17:17,11,08,1, 11.9,1,1, 1.866, 10517.752, 229.069, 52595.014 20/02/17,22:17:17,12,08,1, 11.9,1,1, 1.866, 10520.345, 229.771, 52595.926 20/02/17,22:17:17,13,08,1, 11.9,1,1, 1.866, 10517.417, 228.826, 52591.778 20/02/17,22:17:17,14,08,1, 11.9,1,1, 1.866, 10518.916, 229.617, 52596.955 20/02/17,22:17:17,15,08,1, 11.9,1,1, 1.866, 10519.957, 229.621, 52594.142 20/02/17,22:17:17,16,08,1, 11.9,1,1, 1.866, 10517.420, 228.966, 52593.433 20/02/17,22:17:17,17,08,1, 11.9,1,1, 1.866, 10520.317, 229.913, 52597.509 20/02/17,22:17:17,18,08,1, 11.9,1,1, 1.866, 10518.753, 229.067, 52592.351 20/02/17,22:17:17,19,08,1, 11.9,1,1, 1.866, 10517.781, 229.153, 52595.185 20/02/17,22:17:18,00,08,1, 11.9,1,1, 1.868, 10517.781, 229.153, 52595.185 20/02/17,22:17:18,01,08,1, 11.9,1,1, 1.868, 10520.228, 229.751, 52597.009 20/02/17,22:17:18,02,08,1, 11.9,1,1, 1.868, 10518.035, 228.878, 52591.852 20/02/17,22:17:18,03,08,1, 11.9,1,1, 1.868, 10517.950, 229.215, 52595.862 20/02/17,22:17:18,04,08,1, 11.9,1,1, 1.868, 10519.935, 229.675, 52595.022 20/02/17,22:17:18,05,08,1, 11.9,1,1, 1.868, 10517.121, 228.909, 52592.480 20/02/17,22:17:18,06,08,1, 11.9,1,1, 1.868, 10519.353, 229.710, 52597.396 20/02/17,22:17:18,07,08,1, 11.9,1,1, 1.868, 10519.405, 229.360, 52593.380 20/02/17,22:17:18,08,08,1, 11.9,1,1, 1.868, 10517.449, 228.933, 52594.259 20/02/17,22:17:18,09,08,1, 11.9,1,1, 1.868, 10520.184, 229.716, 52596.804 20/02/17,22:17:18,10,08,1, 11.9,1,1, 1.868, 10517.893, 228.882, 52591.867 20/02/17,22:17:18,11,08,1, 11.9,1,1, 1.868, 10517.956, 229.186, 52595.873 20/02/17,22:17:18,12,08,1, 11.9,1,1, 1.868, 10519.920, 229.709, 52595.048 20/02/17,22:17:18,13,08,1, 11.9,1,1, 1.868, 10517.089, 228.877, 52592.469 20/02/17,22:17:18,14,08,1, 11.9,1,1, 1.868, 10519.465, 229.792, 52597.557 20/02/17,22:17:18,15,08,1, 11.9,1,1, 1.868, 10519.372, 229.401, 52593.410 20/02/17,22:17:18,16,08,1, 11.9,1,1, 1.868, 10517.431, 228.886, 52594.255 20/02/17,22:17:18,17,08,1, 11.9,1,1, 1.868, 10520.185, 229.716, 52596.798 20/02/17,22:17:18,18,08,1, 11.9,1,1, 1.868, 10517.787, 228.865, 52591.793 20/02/17,22:17:18,19,08,1, 11.9,1,1, 1.868, 10517.959, 229.187, 52595.972 20/02/17,22:17:19,00,08,1, 11.9,1,1, 1.867, 10517.956, 229.187, 52595.972 20/02/17,22:17:19,01,08,1, 11.9,1,1, 1.867, 10519.981, 229.670, 52596.362 20/02/17,22:17:19,02,08,1, 11.9,1,1, 1.867, 10517.283, 228.772, 52591.694 20/02/17,22:17:19,03,08,1, 11.9,1,1, 1.867, 10518.156, 229.372, 52596.504 20/02/17,22:17:19,04,08,1, 11.9,1,1, 1.867, 10519.660, 229.528, 52594.521 20/02/17,22:17:19,05,08,1, 11.9,1,1, 1.867, 10516.928, 228.803, 52592.910 20/02/17,22:17:19,06,08,1, 11.9,1,1, 1.867, 10519.730, 229.708, 52597.613 20/02/17,22:17:19,07,08,1, 11.9,1,1, 1.867, 10518.511, 229.163, 52593.209 20/02/17,22:17:19,08,08,1, 11.9,1,1, 1.867, 10517.690, 228.954, 52595.012 20/02/17,22:17:19,09,08,1, 11.9,1,1, 1.867, 10519.561, 229.581, 52595.575 20/02/17,22:17:19,10,08,1, 11.9,1,1, 1.867, 10517.424, 228.889, 52592.561 20/02/17,22:17:19,11,08,1, 11.9,1,1, 1.867, 10518.377, 229.327, 52596.204 20/02/17,22:17:19,12,08,1, 11.9,1,1, 1.867, 10519.222, 229.574, 52594.347 20/02/17,22:17:19,13,08,1, 11.9,1,1, 1.867, 10517.356, 228.907, 52593.755 20/02/17,22:17:19,14,08,1, 11.9,1,1, 1.867, 10519.524, 229.636, 52596.779 20/02/17,22:17:19,15,08,1, 11.9,1,1, 1.867, 10518.486, 229.144, 52593.053 20/02/17,22:17:19,16,08,1, 11.9,1,1, 1.867, 10517.709, 228.934, 52595.069 20/02/17,22:17:19,17,08,1, 11.9,1,1, 1.867, 10519.555, 229.613, 52595.523 20/02/17,22:17:19,18,08,1, 11.9,1,1, 1.867, 10517.377, 228.943, 52592.518 20/02/17,22:17:19,19,08,1, 11.9,1,1, 1.867, 10518.431, 229.366, 52596.295 20/02/17,22:17:20,00,08,1, 11.9,1,1, 1.869, 10518.423, 229.366, 52596.295 20/02/17,22:17:20,01,08,1, 11.9,1,1, 1.869, 10519.285, 229.607, 52595.156 20/02/17,22:17:20,02,08,1, 11.9,1,1, 1.869, 10517.041, 228.935, 52592.824 20/02/17,22:17:20,03,08,1, 11.9,1,1, 1.869, 10518.743, 229.518, 52596.690 20/02/17,22:17:20,04,08,1, 11.9,1,1, 1.869, 10518.879, 229.483, 52593.916 20/02/17,22:17:20,05,08,1, 11.9,1,1, 1.869, 10517.462, 228.965, 52594.405 20/02/17,22:17:20,06,08,1, 11.9,1,1, 1.869, 10519.577, 229.608, 52596.442 20/02/17,22:17:20,07,08,1, 11.9,1,1, 1.869, 10517.894, 228.966, 52592.675 20/02/17,22:17:20,08,08,1, 11.9,1,1, 1.869, 10517.725, 229.014, 52595.424 20/02/17,22:17:20,09,08,1, 11.9,1,1, 1.869, 10519.188, 229.576, 52595.074 20/02/17,22:17:20,10,08,1, 11.9,1,1, 1.869, 10517.162, 228.892, 52592.838 20/02/17,22:17:20,11,08,1, 11.9,1,1, 1.869, 10518.612, 229.511, 52596.706 20/02/17,22:17:20,12,08,1, 11.9,1,1, 1.869, 10518.994, 229.474, 52594.023 20/02/17,22:17:20,13,08,1, 11.9,1,1, 1.869, 10517.358, 228.871, 52594.235 20/02/17,22:17:20,14,08,1, 11.9,1,1, 1.869, 10519.498, 229.662, 52596.703 20/02/17,22:17:20,15,08,1, 11.9,1,1, 1.869, 10518.012, 228.966, 52592.701 20/02/17,22:17:20,16,08,1, 11.9,1,1, 1.869, 10517.619, 229.076, 52595.412 20/02/17,22:17:20,17,08,1, 11.9,1,1, 1.869, 10519.320, 229.599, 52595.262 20/02/17,22:17:20,18,08,1, 11.9,1,1, 1.869, 10517.132, 228.888, 52592.763 20/02/17,22:17:20,19,08,1, 11.9,1,1, 1.869, 10518.675, 229.550, 52596.683 20/02/17,22:17:21,00,08,1, 11.9,1,1, 1.869, 10518.674, 229.550, 52596.683 20/02/17,22:17:21,01,08,1, 11.9,1,1, 1.869, 10519.149, 229.661, 52594.997 20/02/17,22:17:21,02,08,1, 11.9,1,1, 1.869, 10516.955, 228.898, 52593.080 20/02/17,22:17:21,03,08,1, 11.9,1,1, 1.869, 10518.818, 229.628, 52596.926 20/02/17,22:17:21,04,08,1, 11.9,1,1, 1.869, 10518.696, 229.409, 52593.737 20/02/17,22:17:21,05,08,1, 11.9,1,1, 1.869, 10517.195, 228.965, 52594.514 20/02/17,22:17:21,06,08,1, 11.9,1,1, 1.869, 10519.377, 229.668, 52596.350 20/02/17,22:17:21,07,08,1, 11.9,1,1, 1.869, 10517.478, 228.930, 52592.523 20/02/17,22:17:21,08,08,1, 11.9,1,1, 1.869, 10517.650, 229.210, 52595.830 20/02/17,22:17:21,09,08,1, 11.9,1,1, 1.869, 10519.123, 229.639, 52594.988 20/02/17,22:17:21,10,08,1, 11.9,1,1, 1.869, 10516.977, 228.908, 52593.161 20/02/17,22:17:21,11,08,1, 11.9,1,1, 1.869, 10518.891, 229.651, 52597.050 20/02/17,22:17:21,12,08,1, 11.9,1,1, 1.869, 10518.653, 229.319, 52593.706 20/02/17,22:17:21,13,08,1, 11.9,1,1, 1.869, 10517.192, 228.919, 52594.485 20/02/17,22:17:21,14,08,1, 11.9,1,1, 1.869, 10519.365, 229.693, 52596.334 20/02/17,22:17:21,15,08,1, 11.9,1,1, 1.869, 10517.383, 228.885, 52592.449 20/02/17,22:17:21,16,08,1, 11.9,1,1, 1.869, 10517.634, 229.243, 52595.752 20/02/17,22:17:21,17,08,1, 11.9,1,1, 1.869, 10519.117, 229.647, 52594.885 20/02/17,22:17:21,18,08,1, 11.9,1,1, 1.869, 10516.924, 228.917, 52593.165 20/02/17,22:17:21,19,08,1, 11.9,1,1, 1.869, 10518.881, 229.652, 52596.965 20/02/17,22:17:22,00,08,1, 11.9,1,1, 1.867, 10518.874, 229.652, 52596.965 20/02/17,22:17:22,01,08,1, 11.9,1,1, 1.867, 10518.956, 229.564, 52594.646 20/02/17,22:17:22,02,08,1, 11.9,1,1, 1.867, 10516.888, 228.931, 52593.752 20/02/17,22:17:22,03,08,1, 11.9,1,1, 1.867, 10519.093, 229.669, 52596.930 20/02/17,22:17:22,04,08,1, 11.9,1,1, 1.867, 10518.073, 229.158, 52593.147 20/02/17,22:17:22,05,08,1, 11.9,1,1, 1.867, 10517.215, 228.956, 52595.051 20/02/17,22:17:22,06,08,1, 11.9,1,1, 1.867, 10519.128, 229.641, 52595.723 20/02/17,22:17:22,07,08,1, 11.9,1,1, 1.867, 10516.938, 228.867, 52592.652 20/02/17,22:17:22,08,08,1, 11.9,1,1, 1.867, 10517.929, 229.409, 52596.350 20/02/17,22:17:22,09,08,1, 11.9,1,1, 1.867, 10518.817, 229.558, 52594.441 20/02/17,22:17:22,10,08,1, 11.9,1,1, 1.867, 10516.929, 228.930, 52593.762 20/02/17,22:17:22,11,08,1, 11.9,1,1, 1.867, 10519.094, 229.675, 52596.905 20/02/17,22:17:22,12,08,1, 11.9,1,1, 1.867, 10518.012, 229.131, 52593.066 20/02/17,22:17:22,13,08,1, 11.9,1,1, 1.867, 10517.149, 228.957, 52595.009 20/02/17,22:17:22,14,08,1, 11.9,1,1, 1.867, 10519.069, 229.634, 52595.698 20/02/17,22:17:22,15,08,1, 11.9,1,1, 1.867, 10516.888, 228.885, 52592.633 20/02/17,22:17:22,16,08,1, 11.9,1,1, 1.867, 10517.930, 229.419, 52596.327 20/02/17,22:17:22,17,08,1, 11.9,1,1, 1.867, 10518.812, 229.560, 52594.427 20/02/17,22:17:22,18,08,1, 11.9,1,1, 1.867, 10516.928, 228.918, 52593.880 20/02/17,22:17:22,19,08,1, 11.9,1,1, 1.867, 10519.094, 229.660, 52596.853 20/02/17,22:17:23,00,08,1, 11.8,1,1, 1.872, 10519.091, 229.660, 52596.853 20/02/17,22:17:23,01,08,1, 11.8,1,1, 1.872, 10519.116, 229.417, 52593.986 20/02/17,22:17:23,02,08,1, 11.8,1,1, 1.872, 10516.246, 228.812, 52593.424 20/02/17,22:17:23,03,08,1, 11.8,1,1, 1.872, 10519.495, 229.834, 52597.847 20/02/17,22:17:23,04,08,1, 11.8,1,1, 1.872, 10517.561, 228.843, 52591.853 20/02/17,22:17:23,05,08,1, 11.8,1,1, 1.872, 10516.649, 229.075, 52595.300 20/02/17,22:17:23,06,08,1, 11.8,1,1, 1.872, 10519.538, 229.695, 52596.237 20/02/17,22:17:23,07,08,1, 11.8,1,1, 1.872, 10516.251, 228.665, 52591.512 20/02/17,22:17:23,08,08,1, 11.8,1,1, 1.872, 10518.197, 229.652, 52597.580 20/02/17,22:17:23,09,08,1, 11.8,1,1, 1.872, 10519.132, 229.448, 52593.994 20/02/17,22:17:23,10,08,1, 11.8,1,1, 1.872, 10516.164, 228.766, 52593.254 20/02/17,22:17:23,11,08,1, 11.8,1,1, 1.872, 10519.498, 229.827, 52597.839 20/02/17,22:17:23,12,08,1, 11.8,1,1, 1.872, 10517.597, 228.774, 52591.739 20/02/17,22:17:23,13,08,1, 11.8,1,1, 1.872, 10516.611, 229.042, 52595.388 20/02/17,22:17:23,14,08,1, 11.8,1,1, 1.872, 10519.581, 229.711, 52596.075 20/02/17,22:17:23,15,08,1, 11.8,1,1, 1.872, 10516.248, 228.653, 52591.516 20/02/17,22:17:23,16,08,1, 11.8,1,1, 1.872, 10518.218, 229.630, 52597.599 20/02/17,22:17:23,17,08,1, 11.8,1,1, 1.872, 10519.083, 229.402, 52593.903 20/02/17,22:17:23,18,08,1, 11.8,1,1, 1.872, 10516.157, 228.716, 52593.303 20/02/17,22:17:23,19,08,1, 11.8,1,1, 1.872, 10519.490, 229.809, 52597.775 20/02/17,22:17:24,00,08,1, 11.8,1,1, 1.871, 10519.483, 229.809, 52597.775 20/02/17,22:17:24,01,08,1, 11.8,1,1, 1.871, 10518.582, 229.149, 52593.081 20/02/17,22:17:24,02,08,1, 11.8,1,1, 1.871, 10516.253, 228.814, 52594.212 20/02/17,22:17:24,03,08,1, 11.8,1,1, 1.871, 10519.469, 229.670, 52597.069 20/02/17,22:17:24,04,08,1, 11.8,1,1, 1.871, 10516.807, 228.667, 52591.415 20/02/17,22:17:24,05,08,1, 11.8,1,1, 1.871, 10517.100, 229.203, 52596.338 20/02/17,22:17:24,06,08,1, 11.8,1,1, 1.871, 10519.224, 229.554, 52595.071 20/02/17,22:17:24,07,08,1, 11.8,1,1, 1.871, 10516.031, 228.697, 52592.343 20/02/17,22:17:24,08,08,1, 11.8,1,1, 1.871, 10518.755, 229.717, 52597.861 20/02/17,22:17:24,09,08,1, 11.8,1,1, 1.871, 10518.409, 229.096, 52592.922 20/02/17,22:17:24,10,08,1, 11.8,1,1, 1.871, 10516.275, 228.819, 52594.305 20/02/17,22:17:24,11,08,1, 11.8,1,1, 1.871, 10519.470, 229.680, 52597.006 20/02/17,22:17:24,12,08,1, 11.8,1,1, 1.871, 10516.733, 228.642, 52591.372 20/02/17,22:17:24,13,08,1, 11.8,1,1, 1.871, 10517.125, 229.238, 52596.383 20/02/17,22:17:24,14,08,1, 11.8,1,1, 1.871, 10519.217, 229.526, 52595.020 20/02/17,22:17:24,15,08,1, 11.8,1,1, 1.871, 10516.033, 228.676, 52592.325 20/02/17,22:17:24,16,08,1, 11.8,1,1, 1.871, 10518.825, 229.688, 52597.897 20/02/17,22:17:24,17,08,1, 11.8,1,1, 1.871, 10518.361, 229.059, 52592.815 20/02/17,22:17:24,18,08,1, 11.8,1,1, 1.871, 10516.313, 228.807, 52594.312 20/02/17,22:17:24,19,08,1, 11.8,1,1, 1.871, 10519.501, 229.644, 52596.986 20/02/17,22:17:25,00,08,1, 11.9,1,1, 1.865, 10519.500, 229.644, 52596.986 20/02/17,22:17:25,01,08,1, 11.9,1,1, 1.865, 10517.916, 228.853, 52592.292 20/02/17,22:17:25,02,08,1, 11.9,1,1, 1.865, 10516.220, 228.755, 52594.632 20/02/17,22:17:25,03,08,1, 11.9,1,1, 1.865, 10519.372, 229.588, 52596.514 20/02/17,22:17:25,04,08,1, 11.9,1,1, 1.865, 10516.347, 228.505, 52591.264 20/02/17,22:17:25,05,08,1, 11.9,1,1, 1.865, 10517.414, 229.394, 52596.969 20/02/17,22:17:25,06,08,1, 11.9,1,1, 1.865, 10519.079, 229.440, 52594.490 20/02/17,22:17:25,07,08,1, 11.9,1,1, 1.865, 10515.975, 228.587, 52592.697 20/02/17,22:17:25,08,08,1, 11.9,1,1, 1.865, 10519.037, 229.729, 52597.953 20/02/17,22:17:25,09,08,1, 11.9,1,1, 1.865, 10517.812, 228.852, 52592.168 20/02/17,22:17:25,10,08,1, 11.9,1,1, 1.865, 10516.312, 228.889, 52594.886 20/02/17,22:17:25,11,08,1, 11.9,1,1, 1.865, 10519.286, 229.530, 52596.121 20/02/17,22:17:25,12,08,1, 11.9,1,1, 1.865, 10515.932, 228.501, 52590.637 20/02/17,22:17:25,13,08,1, 11.9,1,1, 1.865, 10517.848, 229.478, 52597.602 20/02/17,22:17:25,14,08,1, 11.9,1,1, 1.865, 10518.878, 229.301, 52593.592 20/02/17,22:17:25,15,08,1, 11.9,1,1, 1.865, 10515.738, 228.643, 52593.176 20/02/17,22:17:25,16,08,1, 11.9,1,1, 1.865, 10519.471, 229.639, 52598.094 20/02/17,22:17:25,17,08,1, 11.9,1,1, 1.865, 10517.361, 228.679, 52591.409 20/02/17,22:17:25,18,08,1, 11.9,1,1, 1.865, 10516.446, 228.923, 52595.581 20/02/17,22:17:25,19,08,1, 11.9,1,1, 1.865, 10519.429, 229.529, 52595.919 20/02/17,22:17:26,00,08,1, 11.9,1,1, 1.869, 10519.425, 229.529, 52595.919 20/02/17,22:17:26,01,08,1, 11.9,1,1, 1.869, 10516.781, 228.538, 52590.975 20/02/17,22:17:26,02,08,1, 11.9,1,1, 1.869, 10516.576, 229.035, 52596.300 20/02/17,22:17:26,03,08,1, 11.9,1,1, 1.869, 10519.152, 229.408, 52595.075 20/02/17,22:17:26,04,08,1, 11.9,1,1, 1.869, 10515.484, 228.525, 52591.556 20/02/17,22:17:26,05,08,1, 11.9,1,1, 1.869, 10518.426, 229.471, 52598.043 20/02/17,22:17:26,06,08,1, 11.9,1,1, 1.869, 10518.364, 229.061, 52592.807 20/02/17,22:17:26,07,08,1, 11.9,1,1, 1.869, 10515.851, 228.662, 52594.065 20/02/17,22:17:26,08,08,1, 11.9,1,1, 1.869, 10519.494, 229.531, 52597.447 20/02/17,22:17:26,09,08,1, 11.9,1,1, 1.869, 10516.539, 228.476, 52590.916 20/02/17,22:17:26,10,08,1, 11.9,1,1, 1.869, 10516.592, 228.978, 52596.182 20/02/17,22:17:26,11,08,1, 11.9,1,1, 1.869, 10519.125, 229.334, 52594.976 20/02/17,22:17:26,12,08,1, 11.9,1,1, 1.869, 10515.473, 228.498, 52591.692 20/02/17,22:17:26,13,08,1, 11.9,1,1, 1.869, 10518.435, 229.581, 52598.174 20/02/17,22:17:26,14,08,1, 11.9,1,1, 1.869, 10518.333, 229.079, 52592.827 20/02/17,22:17:26,15,08,1, 11.9,1,1, 1.869, 10515.833, 228.676, 52594.023 20/02/17,22:17:26,16,08,1, 11.9,1,1, 1.869, 10519.505, 229.520, 52597.598 20/02/17,22:17:26,17,08,1, 11.9,1,1, 1.869, 10516.585, 228.458, 52590.933 20/02/17,22:17:26,18,08,1, 11.9,1,1, 1.869, 10516.667, 228.998, 52596.250 20/02/17,22:17:26,19,08,1, 11.9,1,1, 1.869, 10519.107, 229.393, 52595.134 20/02/17,22:17:27,00,08,1, 11.9,1,1, 1.868, 10519.099, 229.393, 52595.134 20/02/17,22:17:27,01,08,1, 11.9,1,1, 1.868, 10516.050, 228.391, 52590.766 20/02/17,22:17:27,02,08,1, 11.9,1,1, 1.868, 10516.876, 229.042, 52596.817 20/02/17,22:17:27,03,08,1, 11.9,1,1, 1.868, 10518.909, 229.223, 52594.448 20/02/17,22:17:27,04,08,1, 11.9,1,1, 1.868, 10515.406, 228.428, 52592.064 20/02/17,22:17:27,05,08,1, 11.9,1,1, 1.868, 10518.793, 229.501, 52598.221 20/02/17,22:17:27,06,08,1, 11.9,1,1, 1.868, 10517.844, 228.741, 52592.240 20/02/17,22:17:27,07,08,1, 11.9,1,1, 1.868, 10515.843, 228.650, 52594.550 20/02/17,22:17:27,08,08,1, 11.9,1,1, 1.868, 10519.389, 229.408, 52596.793 20/02/17,22:17:27,09,08,1, 11.9,1,1, 1.868, 10515.984, 228.383, 52590.774 20/02/17,22:17:27,10,08,1, 11.9,1,1, 1.868, 10516.897, 229.085, 52596.795 20/02/17,22:17:27,11,08,1, 11.9,1,1, 1.868, 10518.886, 229.249, 52594.328 20/02/17,22:17:27,12,08,1, 11.9,1,1, 1.868, 10515.416, 228.423, 52592.264 20/02/17,22:17:27,13,08,1, 11.9,1,1, 1.868, 10518.798, 229.427, 52598.268 20/02/17,22:17:27,14,08,1, 11.9,1,1, 1.868, 10517.769, 228.676, 52592.027 20/02/17,22:17:27,15,08,1, 11.9,1,1, 1.868, 10515.859, 228.550, 52594.647 20/02/17,22:17:27,16,08,1, 11.9,1,1, 1.868, 10519.371, 229.357, 52596.744 20/02/17,22:17:27,17,08,1, 11.9,1,1, 1.868, 10515.912, 228.311, 52590.794 20/02/17,22:17:27,18,08,1, 11.9,1,1, 1.868, 10516.988, 229.110, 52596.961 20/02/17,22:17:27,19,08,1, 11.9,1,1, 1.868, 10518.843, 229.200, 52594.308 20/02/17,22:17:28,00,08,1, 11.8,1,1, 1.872, 10518.841, 229.200, 52594.308 20/02/17,22:17:28,01,08,1, 11.8,1,1, 1.872, 10515.735, 228.301, 52591.901 20/02/17,22:17:28,02,08,1, 11.8,1,1, 1.872, 10517.551, 228.965, 52596.845 20/02/17,22:17:28,03,08,1, 11.8,1,1, 1.872, 10517.967, 228.943, 52593.366 20/02/17,22:17:28,04,08,1, 11.8,1,1, 1.872, 10516.021, 228.454, 52593.934 20/02/17,22:17:28,05,08,1, 11.8,1,1, 1.872, 10518.798, 229.226, 52596.844 20/02/17,22:17:28,06,08,1, 11.8,1,1, 1.872, 10516.905, 228.491, 52592.022 20/02/17,22:17:28,07,08,1, 11.8,1,1, 1.872, 10516.544, 228.505, 52595.525 20/02/17,22:17:28,08,08,1, 11.8,1,1, 1.872, 10518.489, 228.994, 52594.939 20/02/17,22:17:28,09,08,1, 11.8,1,1, 1.872, 10515.689, 228.281, 52591.984 20/02/17,22:17:28,10,08,1, 11.8,1,1, 1.872, 10517.643, 228.963, 52596.846 20/02/17,22:17:28,11,08,1, 11.8,1,1, 1.872, 10517.945, 228.904, 52593.331 20/02/17,22:17:28,12,08,1, 11.8,1,1, 1.872, 10515.937, 228.439, 52593.967 20/02/17,22:17:28,13,08,1, 11.8,1,1, 1.872, 10518.809, 229.108, 52596.782 20/02/17,22:17:28,14,08,1, 11.8,1,1, 1.872, 10516.843, 228.504, 52592.032 20/02/17,22:17:28,15,08,1, 11.8,1,1, 1.872, 10516.594, 228.538, 52595.542 20/02/17,22:17:28,16,08,1, 11.8,1,1, 1.872, 10518.492, 228.986, 52594.960 20/02/17,22:17:28,17,08,1, 11.8,1,1, 1.872, 10515.674, 228.296, 52592.018 20/02/17,22:17:28,18,08,1, 11.8,1,1, 1.872, 10517.634, 228.910, 52596.848 20/02/17,22:17:28,19,08,1, 11.8,1,1, 1.872, 10517.886, 228.873, 52593.277 20/02/17,22:17:29,00,08,1, 11.8,1,1, 1.869, 10517.881, 228.873, 52593.277 20/02/17,22:17:29,01,08,1, 11.8,1,1, 1.869, 10515.398, 228.203, 52592.710 20/02/17,22:17:29,02,08,1, 11.8,1,1, 1.869, 10518.251, 228.882, 52597.114 20/02/17,22:17:29,03,08,1, 11.8,1,1, 1.869, 10517.353, 228.539, 52592.494 20/02/17,22:17:29,04,08,1, 11.8,1,1, 1.869, 10516.177, 228.255, 52594.937 20/02/17,22:17:29,05,08,1, 11.8,1,1, 1.869, 10518.841, 228.755, 52595.938 20/02/17,22:17:29,06,08,1, 11.8,1,1, 1.869, 10515.991, 228.061, 52591.589 20/02/17,22:17:29,07,08,1, 11.8,1,1, 1.869, 10516.928, 228.377, 52596.282 20/02/17,22:17:29,08,08,1, 11.8,1,1, 1.869, 10518.081, 228.692, 52593.712 20/02/17,22:17:29,09,08,1, 11.8,1,1, 1.869, 10515.432, 228.173, 52592.726 20/02/17,22:17:29,10,08,1, 11.8,1,1, 1.869, 10518.264, 228.833, 52597.051 20/02/17,22:17:29,11,08,1, 11.8,1,1, 1.869, 10517.295, 228.504, 52592.431 20/02/17,22:17:29,12,08,1, 11.8,1,1, 1.869, 10516.198, 228.247, 52595.008 20/02/17,22:17:29,13,08,1, 11.8,1,1, 1.869, 10518.800, 228.747, 52595.863 20/02/17,22:17:29,14,08,1, 11.8,1,1, 1.869, 10515.926, 228.076, 52591.554 20/02/17,22:17:29,15,08,1, 11.8,1,1, 1.869, 10516.987, 228.374, 52596.340 20/02/17,22:17:29,16,08,1, 11.8,1,1, 1.869, 10518.037, 228.583, 52593.644 20/02/17,22:17:29,17,08,1, 11.8,1,1, 1.869, 10515.396, 228.126, 52592.809 20/02/17,22:17:29,18,08,1, 11.8,1,1, 1.869, 10518.355, 228.818, 52597.150 20/02/17,22:17:29,19,08,1, 11.8,1,1, 1.869, 10517.297, 228.473, 52592.459 20/02/17,22:17:30,00,09,1, 11.9,1,1, 1.869, 10517.297, 228.473, 52592.459 20/02/17,22:17:30,01,09,1, 11.9,1,1, 1.869, 10515.504, 227.958, 52593.361 20/02/17,22:17:30,02,09,1, 11.9,1,1, 1.869, 10518.545, 228.568, 52596.971 20/02/17,22:17:30,03,09,1, 11.9,1,1, 1.869, 10516.777, 228.089, 52591.912 20/02/17,22:17:30,04,09,1, 11.9,1,1, 1.869, 10516.421, 228.020, 52595.580 20/02/17,22:17:30,05,09,1, 11.9,1,1, 1.869, 10518.535, 228.439, 52594.971 20/02/17,22:17:30,06,09,1, 11.9,1,1, 1.869, 10515.472, 227.779, 52591.686 20/02/17,22:17:30,07,09,1, 11.9,1,1, 1.869, 10517.314, 228.325, 52596.618 20/02/17,22:17:30,08,09,1, 11.9,1,1, 1.869, 10517.588, 228.340, 52592.978 20/02/17,22:17:30,09,09,1, 11.9,1,1, 1.869, 10515.555, 227.946, 52593.594 20/02/17,22:17:30,10,09,1, 11.9,1,1, 1.869, 10518.546, 228.565, 52596.854 20/02/17,22:17:30,11,09,1, 11.9,1,1, 1.869, 10516.713, 228.011, 52591.867 20/02/17,22:17:30,12,09,1, 11.9,1,1, 1.869, 10516.384, 228.047, 52595.606 20/02/17,22:17:30,13,09,1, 11.9,1,1, 1.869, 10518.481, 228.395, 52594.989 20/02/17,22:17:30,14,09,1, 11.9,1,1, 1.869, 10515.138, 227.720, 52591.030 20/02/17,22:17:30,15,09,1, 11.9,1,1, 1.869, 10517.950, 228.394, 52597.273 20/02/17,22:17:30,16,09,1, 11.9,1,1, 1.869, 10517.169, 228.184, 52591.904 20/02/17,22:17:30,17,09,1, 11.9,1,1, 1.869, 10515.554, 228.123, 52594.620 20/02/17,22:17:30,18,09,1, 11.9,1,1, 1.869, 10519.060, 228.552, 52596.747 20/02/17,22:17:30,19,09,1, 11.9,1,1, 1.869, 10516.065, 227.975, 52591.190 20/02/17,22:17:31,00,09,1, 11.9,1,1, 1.869, 10516.062, 227.975, 52591.190 20/02/17,22:17:31,01,09,1, 11.9,1,1, 1.869, 10516.453, 228.220, 52596.918 20/02/17,22:17:31,02,09,1, 11.9,1,1, 1.869, 10519.000, 228.046, 52594.746 20/02/17,22:17:31,03,09,1, 11.9,1,1, 1.869, 10515.012, 227.728, 52591.399 20/02/17,22:17:31,04,09,1, 11.9,1,1, 1.869, 10517.963, 228.063, 52597.844 20/02/17,22:17:31,05,09,1, 11.9,1,1, 1.869, 10517.411, 227.753, 52591.555 20/02/17,22:17:31,06,09,1, 11.9,1,1, 1.869, 10514.788, 227.879, 52593.763 20/02/17,22:17:31,07,09,1, 11.9,1,1, 1.869, 10518.902, 228.133, 52597.013 20/02/17,22:17:31,08,09,1, 11.9,1,1, 1.869, 10515.872, 227.755, 52590.477 20/02/17,22:17:31,09,09,1, 11.9,1,1, 1.869, 10516.463, 228.124, 52596.975 20/02/17,22:17:31,10,09,1, 11.9,1,1, 1.869, 10519.053, 227.953, 52594.598 20/02/17,22:17:31,11,09,1, 11.9,1,1, 1.869, 10514.959, 227.685, 52591.465 20/02/17,22:17:31,12,09,1, 11.9,1,1, 1.869, 10518.062, 228.085, 52598.012 20/02/17,22:17:31,13,09,1, 11.9,1,1, 1.869, 10517.347, 227.675, 52591.386 20/02/17,22:17:31,14,09,1, 11.9,1,1, 1.869, 10514.805, 227.835, 52593.904 20/02/17,22:17:31,15,09,1, 11.9,1,1, 1.869, 10518.981, 228.135, 52597.045 20/02/17,22:17:31,16,09,1, 11.9,1,1, 1.869, 10515.748, 227.704, 52590.457 20/02/17,22:17:31,17,09,1, 11.9,1,1, 1.869, 10516.554, 228.115, 52597.129 20/02/17,22:17:31,18,09,1, 11.9,1,1, 1.869, 10518.982, 227.926, 52594.563 20/02/17,22:17:31,19,09,1, 11.9,1,1, 1.869, 10514.926, 227.605, 52591.471 20/02/17,22:17:32,00,09,1, 11.8,1,1, 1.866, 10514.919, 227.605, 52591.471 20/02/17,22:17:32,01,09,1, 11.8,1,1, 1.866, 10516.924, 228.024, 52597.624 20/02/17,22:17:32,02,09,1, 11.8,1,1, 1.866, 10518.549, 227.679, 52593.604 20/02/17,22:17:32,03,09,1, 11.8,1,1, 1.866, 10514.468, 227.553, 52591.876 20/02/17,22:17:32,04,09,1, 11.8,1,1, 1.866, 10518.227, 227.901, 52597.834 20/02/17,22:17:32,05,09,1, 11.8,1,1, 1.866, 10516.636, 227.524, 52590.653 20/02/17,22:17:32,06,09,1, 11.8,1,1, 1.866, 10515.092, 227.825, 52594.929 20/02/17,22:17:32,07,09,1, 11.8,1,1, 1.866, 10519.045, 228.009, 52596.526 20/02/17,22:17:32,08,09,1, 11.8,1,1, 1.866, 10515.328, 227.562, 52590.572 20/02/17,22:17:32,09,09,1, 11.8,1,1, 1.866, 10517.037, 228.013, 52597.776 20/02/17,22:17:32,10,09,1, 11.8,1,1, 1.866, 10518.511, 227.644, 52593.490 20/02/17,22:17:32,11,09,1, 11.8,1,1, 1.866, 10514.547, 227.461, 52591.970 20/02/17,22:17:32,12,09,1, 11.8,1,1, 1.866, 10518.238, 227.872, 52597.836 20/02/17,22:17:32,13,09,1, 11.8,1,1, 1.866, 10516.539, 227.452, 52590.658 20/02/17,22:17:32,14,09,1, 11.8,1,1, 1.866, 10515.059, 227.827, 52594.975 20/02/17,22:17:32,15,09,1, 11.8,1,1, 1.866, 10519.031, 227.944, 52596.477 20/02/17,22:17:32,16,09,1, 11.8,1,1, 1.866, 10515.298, 227.557, 52590.612 20/02/17,22:17:32,17,09,1, 11.8,1,1, 1.866, 10517.085, 227.972, 52597.682 20/02/17,22:17:32,18,09,1, 11.8,1,1, 1.866, 10518.501, 227.675, 52593.368 20/02/17,22:17:32,19,09,1, 11.8,1,1, 1.866, 10514.470, 227.520, 52591.956 20/02/17,22:17:33,00,09,1, 11.9,1,1, 1.868, 10514.468, 227.520, 52591.956 20/02/17,22:17:33,01,09,1, 11.9,1,1, 1.868, 10517.041, 227.678, 52596.773 20/02/17,22:17:33,02,09,1, 11.9,1,1, 1.868, 10517.898, 227.616, 52593.387 20/02/17,22:17:33,03,09,1, 11.9,1,1, 1.868, 10514.764, 227.411, 52592.440 20/02/17,22:17:33,04,09,1, 11.9,1,1, 1.868, 10517.749, 227.791, 52596.908 20/02/17,22:17:33,05,09,1, 11.9,1,1, 1.868, 10516.408, 227.631, 52591.562 20/02/17,22:17:33,06,09,1, 11.9,1,1, 1.868, 10515.362, 227.689, 52595.062 20/02/17,22:17:33,07,09,1, 11.9,1,1, 1.868, 10518.480, 227.835, 52595.962 20/02/17,22:17:33,08,09,1, 11.9,1,1, 1.868, 10515.556, 227.503, 52591.481 20/02/17,22:17:33,09,09,1, 11.9,1,1, 1.868, 10516.824, 227.683, 52596.891 20/02/17,22:17:33,10,09,1, 11.9,1,1, 1.868, 10517.855, 227.668, 52593.424 20/02/17,22:17:33,11,09,1, 11.9,1,1, 1.868, 10514.746, 227.391, 52592.471 20/02/17,22:17:33,12,09,1, 11.9,1,1, 1.868, 10517.722, 227.796, 52596.953 20/02/17,22:17:33,13,09,1, 11.9,1,1, 1.868, 10516.382, 227.624, 52591.483 20/02/17,22:17:33,14,09,1, 11.9,1,1, 1.868, 10515.411, 227.702, 52595.108 20/02/17,22:17:33,15,09,1, 11.9,1,1, 1.868, 10518.461, 227.906, 52595.956 20/02/17,22:17:33,16,09,1, 11.9,1,1, 1.868, 10515.478, 227.530, 52591.509 20/02/17,22:17:33,17,09,1, 11.9,1,1, 1.868, 10516.884, 227.663, 52596.894 20/02/17,22:17:33,18,09,1, 11.9,1,1, 1.868, 10517.764, 227.552, 52593.274 20/02/17,22:17:33,19,09,1, 11.9,1,1, 1.868, 10514.711, 227.383, 52592.519 20/02/17,22:17:34,00,09,1, 11.8,1,1, 1.866, 10514.710, 227.383, 52592.519 20/02/17,22:17:34,01,09,1, 11.8,1,1, 1.866, 10516.829, 227.604, 52596.934 20/02/17,22:17:34,02,09,1, 11.8,1,1, 1.866, 10517.284, 227.506, 52592.733 20/02/17,22:17:34,03,09,1, 11.8,1,1, 1.866, 10514.478, 227.396, 52592.994 20/02/17,22:17:34,04,09,1, 11.8,1,1, 1.866, 10517.791, 227.695, 52596.634 20/02/17,22:17:34,05,09,1, 11.8,1,1, 1.866, 10515.874, 227.526, 52591.342 20/02/17,22:17:34,06,09,1, 11.8,1,1, 1.866, 10515.569, 227.646, 52595.754 20/02/17,22:17:34,07,09,1, 11.8,1,1, 1.866, 10518.258, 227.751, 52595.352 20/02/17,22:17:34,08,09,1, 11.8,1,1, 1.866, 10515.070, 227.499, 52591.693 20/02/17,22:17:34,09,09,1, 11.8,1,1, 1.866, 10516.896, 227.616, 52597.048 20/02/17,22:17:34,10,09,1, 11.8,1,1, 1.866, 10517.192, 227.567, 52592.686 20/02/17,22:17:34,11,09,1, 11.8,1,1, 1.866, 10514.517, 227.423, 52593.113 20/02/17,22:17:34,12,09,1, 11.8,1,1, 1.866, 10517.699, 227.761, 52596.725 20/02/17,22:17:34,13,09,1, 11.8,1,1, 1.866, 10515.838, 227.500, 52591.334 20/02/17,22:17:34,14,09,1, 11.8,1,1, 1.866, 10515.614, 227.635, 52595.712 20/02/17,22:17:34,15,09,1, 11.8,1,1, 1.866, 10518.225, 227.732, 52595.271 20/02/17,22:17:34,16,09,1, 11.8,1,1, 1.866, 10514.997, 227.483, 52591.544 20/02/17,22:17:34,17,09,1, 11.8,1,1, 1.866, 10516.976, 227.743, 52597.219 20/02/17,22:17:34,18,09,1, 11.8,1,1, 1.866, 10517.084, 227.559, 52592.517 20/02/17,22:17:34,19,09,1, 11.8,1,1, 1.866, 10514.443, 227.511, 52593.168 20/02/17,22:17:35,00,09,1, 11.9,1,1, 1.868, 10514.435, 227.511, 52593.168 20/02/17,22:17:35,01,09,1, 11.9,1,1, 1.868, 10516.848, 227.622, 52597.148 20/02/17,22:17:35,02,09,1, 11.9,1,1, 1.868, 10516.708, 227.487, 52592.322 20/02/17,22:17:35,03,09,1, 11.9,1,1, 1.868, 10514.417, 227.474, 52593.611 20/02/17,22:17:35,04,09,1, 11.9,1,1, 1.868, 10517.739, 227.761, 52596.658 20/02/17,22:17:35,05,09,1, 11.9,1,1, 1.868, 10515.550, 227.538, 52591.407 20/02/17,22:17:35,06,09,1, 11.9,1,1, 1.868, 10515.767, 227.634, 52596.229 20/02/17,22:17:35,07,09,1, 11.9,1,1, 1.868, 10517.990, 227.635, 52594.820 20/02/17,22:17:35,08,09,1, 11.9,1,1, 1.868, 10514.671, 227.312, 52591.902 20/02/17,22:17:35,09,09,1, 11.9,1,1, 1.868, 10516.856, 227.585, 52597.008 20/02/17,22:17:35,10,09,1, 11.9,1,1, 1.868, 10516.649, 227.477, 52592.181 20/02/17,22:17:35,11,09,1, 11.9,1,1, 1.868, 10514.432, 227.450, 52593.677 20/02/17,22:17:35,12,09,1, 11.9,1,1, 1.868, 10517.773, 227.832, 52596.658 20/02/17,22:17:35,13,09,1, 11.9,1,1, 1.868, 10515.516, 227.562, 52591.413 20/02/17,22:17:35,14,09,1, 11.9,1,1, 1.868, 10515.796, 227.620, 52596.338 20/02/17,22:17:35,15,09,1, 11.9,1,1, 1.868, 10517.939, 227.688, 52594.758 20/02/17,22:17:35,16,09,1, 11.9,1,1, 1.868, 10514.669, 227.382, 52591.856 20/02/17,22:17:35,17,09,1, 11.9,1,1, 1.868, 10516.914, 227.577, 52597.081 20/02/17,22:17:35,18,09,1, 11.9,1,1, 1.868, 10516.567, 227.420, 52592.092 20/02/17,22:17:35,19,09,1, 11.9,1,1, 1.868, 10514.368, 227.449, 52593.668 20/02/17,22:17:36,00,09,1, 11.8,1,1, 1.868, 10514.359, 227.449, 52593.668 20/02/17,22:17:36,01,09,1, 11.8,1,1, 1.868, 10515.865, 227.458, 52596.119 20/02/17,22:17:36,02,09,1, 11.8,1,1, 1.868, 10517.006, 227.719, 52593.465 20/02/17,22:17:36,03,09,1, 11.8,1,1, 1.868, 10514.243, 227.216, 52592.530 20/02/17,22:17:36,04,09,1, 11.8,1,1, 1.868, 10517.152, 227.893, 52596.915 20/02/17,22:17:36,05,09,1, 11.8,1,1, 1.868, 10516.120, 227.548, 52592.169 20/02/17,22:17:36,06,09,1, 11.8,1,1, 1.868, 10515.120, 227.418, 52594.834 20/02/17,22:17:36,07,09,1, 11.8,1,1, 1.868, 10517.768, 227.877, 52595.766 20/02/17,22:17:36,08,09,1, 11.8,1,1, 1.868, 10514.937, 227.250, 52591.442 20/02/17,22:17:36,09,09,1, 11.8,1,1, 1.868, 10515.887, 227.580, 52596.252 20/02/17,22:17:36,10,09,1, 11.8,1,1, 1.868, 10516.986, 227.741, 52593.567 20/02/17,22:17:36,11,09,1, 11.8,1,1, 1.868, 10514.360, 227.304, 52592.668 20/02/17,22:17:36,12,09,1, 11.8,1,1, 1.868, 10517.158, 227.931, 52596.926 20/02/17,22:17:36,13,09,1, 11.8,1,1, 1.868, 10516.132, 227.608, 52592.181 20/02/17,22:17:36,14,09,1, 11.8,1,1, 1.868, 10515.086, 227.377, 52594.990 20/02/17,22:17:36,15,09,1, 11.8,1,1, 1.868, 10517.771, 227.848, 52595.801 20/02/17,22:17:36,16,09,1, 11.8,1,1, 1.868, 10514.894, 227.204, 52591.449 20/02/17,22:17:36,17,09,1, 11.8,1,1, 1.868, 10515.883, 227.561, 52596.219 20/02/17,22:17:36,18,09,1, 11.8,1,1, 1.868, 10516.960, 227.734, 52593.416 20/02/17,22:17:36,19,09,1, 11.8,1,1, 1.868, 10514.337, 227.323, 52592.706 20/02/17,22:17:37,00,09,1, 11.8,1,1, 1.868, 10514.334, 227.323, 52592.706 20/02/17,22:17:37,01,09,1, 11.8,1,1, 1.868, 10515.902, 227.528, 52596.249 20/02/17,22:17:37,02,09,1, 11.8,1,1, 1.868, 10516.747, 227.676, 52593.284 20/02/17,22:17:37,03,09,1, 11.8,1,1, 1.868, 10514.363, 227.282, 52592.964 20/02/17,22:17:37,04,09,1, 11.8,1,1, 1.868, 10517.285, 227.963, 52596.974 20/02/17,22:17:37,05,09,1, 11.8,1,1, 1.868, 10515.935, 227.541, 52592.142 20/02/17,22:17:37,06,09,1, 11.8,1,1, 1.868, 10515.090, 227.345, 52595.172 20/02/17,22:17:37,07,09,1, 11.8,1,1, 1.868, 10517.539, 227.769, 52595.485 20/02/17,22:17:37,08,09,1, 11.8,1,1, 1.868, 10514.613, 227.154, 52591.487 20/02/17,22:17:37,09,09,1, 11.8,1,1, 1.868, 10515.939, 227.537, 52596.250 20/02/17,22:17:37,10,09,1, 11.8,1,1, 1.868, 10516.711, 227.669, 52593.408 20/02/17,22:17:37,11,09,1, 11.8,1,1, 1.868, 10514.283, 227.217, 52592.937 20/02/17,22:17:37,12,09,1, 11.8,1,1, 1.868, 10517.272, 227.922, 52596.981 20/02/17,22:17:37,13,09,1, 11.8,1,1, 1.868, 10515.911, 227.521, 52592.157 20/02/17,22:17:37,14,09,1, 11.8,1,1, 1.868, 10515.129, 227.382, 52594.991 20/02/17,22:17:37,15,09,1, 11.8,1,1, 1.868, 10517.559, 227.842, 52595.483 20/02/17,22:17:37,16,09,1, 11.8,1,1, 1.868, 10514.609, 227.140, 52591.487 20/02/17,22:17:37,17,09,1, 11.8,1,1, 1.868, 10515.875, 227.558, 52596.223 20/02/17,22:17:37,18,09,1, 11.8,1,1, 1.868, 10516.730, 227.745, 52593.349 20/02/17,22:17:37,19,09,1, 11.8,1,1, 1.868, 10514.354, 227.193, 52592.949 20/02/17,22:17:38,00,08,1, 11.9,1,1, 1.869, 10514.351, 227.193, 52592.949 20/02/17,22:17:38,01,08,1, 11.9,1,1, 1.869, 10516.184, 227.617, 52596.585 20/02/17,22:17:38,02,08,1, 11.9,1,1, 1.869, 10516.386, 227.621, 52592.829 20/02/17,22:17:38,03,08,1, 11.9,1,1, 1.869, 10514.429, 227.305, 52593.746 20/02/17,22:17:38,04,08,1, 11.9,1,1, 1.869, 10517.463, 227.864, 52596.675 20/02/17,22:17:38,05,08,1, 11.9,1,1, 1.869, 10515.481, 227.331, 52591.715 20/02/17,22:17:38,06,08,1, 11.9,1,1, 1.869, 10515.319, 227.316, 52595.568 20/02/17,22:17:38,07,08,1, 11.9,1,1, 1.869, 10517.267, 227.636, 52594.566 20/02/17,22:17:38,08,08,1, 11.9,1,1, 1.869, 10514.262, 227.111, 52591.668 20/02/17,22:17:38,09,08,1, 11.9,1,1, 1.869, 10516.275, 227.658, 52596.560 20/02/17,22:17:38,10,08,1, 11.9,1,1, 1.869, 10516.372, 227.620, 52592.791 20/02/17,22:17:38,11,08,1, 11.9,1,1, 1.869, 10514.465, 227.328, 52593.749 20/02/17,22:17:38,12,08,1, 11.9,1,1, 1.869, 10517.523, 227.835, 52596.591 20/02/17,22:17:38,13,08,1, 11.9,1,1, 1.869, 10515.472, 227.358, 52591.741 20/02/17,22:17:38,14,08,1, 11.9,1,1, 1.869, 10515.370, 227.296, 52595.575 20/02/17,22:17:38,15,08,1, 11.9,1,1, 1.869, 10517.178, 227.603, 52594.391 20/02/17,22:17:38,16,08,1, 11.9,1,1, 1.869, 10514.486, 227.061, 52591.545 20/02/17,22:17:38,17,08,1, 11.9,1,1, 1.869, 10515.957, 227.604, 52596.231 20/02/17,22:17:38,18,08,1, 11.9,1,1, 1.869, 10516.630, 227.701, 52593.343 20/02/17,22:17:38,19,08,1, 11.9,1,1, 1.869, 10514.469, 227.211, 52593.263 20/02/17,22:17:39,00,09,1, 11.9,1,1, 1.869, 10514.468, 227.211, 52593.263 20/02/17,22:17:39,01,09,1, 11.9,1,1, 1.869, 10516.102, 227.541, 52596.303 20/02/17,22:17:39,02,09,1, 11.9,1,1, 1.869, 10516.554, 227.587, 52593.126 20/02/17,22:17:39,03,09,1, 11.9,1,1, 1.869, 10514.552, 227.097, 52593.501 20/02/17,22:17:39,04,09,1, 11.9,1,1, 1.869, 10517.350, 227.804, 52596.632 20/02/17,22:17:39,05,09,1, 11.9,1,1, 1.869, 10515.600, 227.225, 52591.899 20/02/17,22:17:39,06,09,1, 11.9,1,1, 1.869, 10515.150, 227.213, 52595.157 20/02/17,22:17:39,07,09,1, 11.9,1,1, 1.869, 10517.160, 227.640, 52594.745 20/02/17,22:17:39,08,09,1, 11.9,1,1, 1.869, 10514.337, 226.970, 52591.643 20/02/17,22:17:39,09,09,1, 11.9,1,1, 1.869, 10516.121, 227.563, 52596.333 20/02/17,22:17:39,10,09,1, 11.9,1,1, 1.869, 10516.534, 227.555, 52593.084 20/02/17,22:17:39,11,09,1, 11.9,1,1, 1.869, 10514.607, 227.092, 52593.519 20/02/17,22:17:39,12,09,1, 11.9,1,1, 1.869, 10517.343, 227.757, 52596.494 20/02/17,22:17:39,13,09,1, 11.9,1,1, 1.869, 10515.537, 227.126, 52591.833 20/02/17,22:17:39,14,09,1, 11.9,1,1, 1.869, 10515.153, 227.160, 52595.080 20/02/17,22:17:39,15,09,1, 11.9,1,1, 1.869, 10517.108, 227.625, 52594.665 20/02/17,22:17:39,16,09,1, 11.9,1,1, 1.869, 10514.377, 226.966, 52591.688 20/02/17,22:17:39,17,09,1, 11.9,1,1, 1.869, 10516.183, 227.605, 52596.359 20/02/17,22:17:39,18,09,1, 11.9,1,1, 1.869, 10516.531, 227.555, 52593.035 20/02/17,22:17:39,19,09,1, 11.9,1,1, 1.869, 10514.604, 227.075, 52593.589 20/02/17,22:17:40,00,09,1, 11.9,1,1, 1.870, 10514.601, 227.075, 52593.589 20/02/17,22:17:40,01,09,1, 11.9,1,1, 1.870, 10516.491, 227.579, 52596.569 20/02/17,22:17:40,02,09,1, 11.9,1,1, 1.870, 10516.422, 227.422, 52592.637 20/02/17,22:17:40,03,09,1, 11.9,1,1, 1.870, 10514.799, 227.030, 52594.031 20/02/17,22:17:40,04,09,1, 11.9,1,1, 1.870, 10517.470, 227.635, 52596.012 20/02/17,22:17:40,05,09,1, 11.9,1,1, 1.870, 10515.198, 226.934, 52591.519 20/02/17,22:17:40,06,09,1, 11.9,1,1, 1.870, 10515.431, 227.102, 52595.441 20/02/17,22:17:40,07,09,1, 11.9,1,1, 1.870, 10516.910, 227.464, 52593.994 20/02/17,22:17:40,08,09,1, 11.9,1,1, 1.870, 10514.255, 226.873, 52591.978 20/02/17,22:17:40,09,09,1, 11.9,1,1, 1.870, 10516.580, 227.576, 52596.594 20/02/17,22:17:40,10,09,1, 11.9,1,1, 1.870, 10516.378, 227.422, 52592.649 20/02/17,22:17:40,11,09,1, 11.9,1,1, 1.870, 10514.785, 227.021, 52594.071 20/02/17,22:17:40,12,09,1, 11.9,1,1, 1.870, 10517.449, 227.604, 52596.063 20/02/17,22:17:40,13,09,1, 11.9,1,1, 1.870, 10515.163, 226.973, 52591.474 20/02/17,22:17:40,14,09,1, 11.9,1,1, 1.870, 10515.422, 227.099, 52595.419 20/02/17,22:17:40,15,09,1, 11.9,1,1, 1.870, 10516.957, 227.462, 52593.947 20/02/17,22:17:40,16,09,1, 11.9,1,1, 1.870, 10514.264, 226.831, 52592.024 20/02/17,22:17:40,17,09,1, 11.9,1,1, 1.870, 10516.623, 227.545, 52596.548 20/02/17,22:17:40,18,09,1, 11.9,1,1, 1.870, 10516.372, 227.354, 52592.622 20/02/17,22:17:40,19,09,1, 11.9,1,1, 1.870, 10514.820, 226.948, 52594.021 20/02/17,22:17:41,00,08,1, 11.9,1,1, 1.864, 10514.818, 226.948, 52594.021 20/02/17,22:17:41,01,08,1, 11.9,1,1, 1.864, 10516.805, 227.506, 52596.541 20/02/17,22:17:41,02,08,1, 11.9,1,1, 1.864, 10516.262, 227.130, 52592.361 20/02/17,22:17:41,03,08,1, 11.9,1,1, 1.864, 10514.922, 226.863, 52594.225 20/02/17,22:17:41,04,08,1, 11.9,1,1, 1.864, 10517.529, 227.485, 52595.738 20/02/17,22:17:41,05,08,1, 11.9,1,1, 1.864, 10515.009, 226.810, 52591.303 20/02/17,22:17:41,06,08,1, 11.9,1,1, 1.864, 10515.524, 227.061, 52595.517 20/02/17,22:17:41,07,08,1, 11.9,1,1, 1.864, 10516.899, 227.397, 52593.695 20/02/17,22:17:41,08,08,1, 11.9,1,1, 1.864, 10514.340, 226.737, 52592.204 20/02/17,22:17:41,09,08,1, 11.9,1,1, 1.864, 10516.836, 227.475, 52596.603 20/02/17,22:17:41,10,08,1, 11.9,1,1, 1.864, 10516.283, 227.138, 52592.345 20/02/17,22:17:41,11,08,1, 11.9,1,1, 1.864, 10514.904, 226.852, 52594.150 20/02/17,22:17:41,12,08,1, 11.9,1,1, 1.864, 10517.479, 227.485, 52595.755 20/02/17,22:17:41,13,08,1, 11.9,1,1, 1.864, 10514.919, 226.756, 52591.292 20/02/17,22:17:41,14,08,1, 11.9,1,1, 1.864, 10515.517, 227.098, 52595.552 20/02/17,22:17:41,15,08,1, 11.9,1,1, 1.864, 10516.942, 227.344, 52593.793 20/02/17,22:17:41,16,08,1, 11.9,1,1, 1.864, 10514.374, 226.780, 52592.259 20/02/17,22:17:41,17,08,1, 11.9,1,1, 1.864, 10516.869, 227.540, 52596.658 20/02/17,22:17:41,18,08,1, 11.9,1,1, 1.864, 10516.312, 227.182, 52592.467 20/02/17,22:17:41,19,08,1, 11.9,1,1, 1.864, 10514.909, 226.854, 52594.209 20/02/17,22:17:42,00,08,1, 11.9,1,1, 1.870, 10514.902, 226.854, 52594.209 20/02/17,22:17:42,01,08,1, 11.9,1,1, 1.870, 10517.223, 227.439, 52596.628 20/02/17,22:17:42,02,08,1, 11.9,1,1, 1.870, 10516.106, 226.953, 52592.101 20/02/17,22:17:42,03,08,1, 11.9,1,1, 1.870, 10515.160, 226.780, 52594.661 20/02/17,22:17:42,04,08,1, 11.9,1,1, 1.870, 10517.458, 227.239, 52595.050 20/02/17,22:17:42,05,08,1, 11.9,1,1, 1.870, 10514.667, 226.544, 52591.302 20/02/17,22:17:42,06,08,1, 11.9,1,1, 1.870, 10515.886, 226.972, 52595.788 20/02/17,22:17:42,07,08,1, 11.9,1,1, 1.870, 10516.718, 227.191, 52593.188 20/02/17,22:17:42,08,08,1, 11.9,1,1, 1.870, 10514.473, 226.666, 52592.774 20/02/17,22:17:42,09,08,1, 11.9,1,1, 1.870, 10517.255, 227.338, 52596.524 20/02/17,22:17:42,10,08,1, 11.9,1,1, 1.870, 10516.001, 226.896, 52591.980 20/02/17,22:17:42,11,08,1, 11.9,1,1, 1.870, 10515.167, 226.754, 52594.663 20/02/17,22:17:42,12,08,1, 11.9,1,1, 1.870, 10517.452, 227.230, 52595.029 20/02/17,22:17:42,13,08,1, 11.9,1,1, 1.870, 10514.675, 226.534, 52591.299 20/02/17,22:17:42,14,08,1, 11.9,1,1, 1.870, 10515.949, 227.023, 52595.844 20/02/17,22:17:42,15,08,1, 11.9,1,1, 1.870, 10516.748, 227.143, 52593.146 20/02/17,22:17:42,16,08,1, 11.9,1,1, 1.870, 10514.541, 226.657, 52592.878 20/02/17,22:17:42,17,08,1, 11.9,1,1, 1.870, 10517.300, 227.367, 52596.528 20/02/17,22:17:42,18,08,1, 11.9,1,1, 1.870, 10515.952, 226.906, 52591.972 20/02/17,22:17:42,19,08,1, 11.9,1,1, 1.870, 10515.185, 226.727, 52594.761 20/02/17,22:17:43,00,07,1, 11.9,1,1, 1.867, 10515.177, 226.727, 52594.761 20/02/17,22:17:43,01,07,1, 11.9,1,1, 1.867, 10516.962, 227.310, 52596.709 20/02/17,22:17:43,02,07,1, 11.9,1,1, 1.867, 10516.367, 226.731, 52592.156 20/02/17,22:17:43,03,07,1, 11.9,1,1, 1.867, 10514.977, 226.599, 52594.939 20/02/17,22:17:43,04,07,1, 11.9,1,1, 1.867, 10517.292, 227.139, 52594.783 20/02/17,22:17:43,05,07,1, 11.9,1,1, 1.867, 10514.555, 226.460, 52591.335 20/02/17,22:17:43,06,07,1, 11.9,1,1, 1.867, 10516.165, 227.086, 52596.088 20/02/17,22:17:43,07,07,1, 11.9,1,1, 1.867, 10516.758, 227.137, 52593.055 20/02/17,22:17:43,08,07,1, 11.9,1,1, 1.867, 10514.646, 226.579, 52593.070 20/02/17,22:17:43,09,07,1, 11.9,1,1, 1.867, 10517.489, 227.285, 52596.397 20/02/17,22:17:43,10,07,1, 11.9,1,1, 1.867, 10515.799, 226.680, 52591.646 20/02/17,22:17:43,11,07,1, 11.9,1,1, 1.867, 10515.368, 226.654, 52594.957 20/02/17,22:17:43,12,07,1, 11.9,1,1, 1.867, 10516.977, 227.181, 52594.672 20/02/17,22:17:43,13,07,1, 11.9,1,1, 1.867, 10514.839, 226.426, 52591.831 20/02/17,22:17:43,14,07,1, 11.9,1,1, 1.867, 10516.001, 226.977, 52595.524 20/02/17,22:17:43,15,07,1, 11.9,1,1, 1.867, 10516.702, 227.185, 52593.424 20/02/17,22:17:43,16,07,1, 11.9,1,1, 1.867, 10514.960, 226.598, 52593.287 20/02/17,22:17:43,17,07,1, 11.9,1,1, 1.867, 10517.134, 227.191, 52595.936 20/02/17,22:17:43,18,07,1, 11.9,1,1, 1.867, 10515.925, 226.798, 52592.255 20/02/17,22:17:43,19,07,1, 11.9,1,1, 1.867, 10515.393, 226.573, 52594.424 20/02/17,22:17:44,00,09,1, 11.8,1,1, 1.868, 10515.386, 226.573, 52594.424 20/02/17,22:17:44,01,09,1, 11.8,1,1, 1.868, 10517.348, 227.133, 52595.468 20/02/17,22:17:44,02,09,1, 11.8,1,1, 1.868, 10515.521, 226.617, 52591.883 20/02/17,22:17:44,03,09,1, 11.8,1,1, 1.868, 10515.642, 226.666, 52594.925 20/02/17,22:17:44,04,09,1, 11.8,1,1, 1.868, 10516.813, 227.039, 52593.754 20/02/17,22:17:44,05,09,1, 11.8,1,1, 1.868, 10514.803, 226.546, 52592.416 20/02/17,22:17:44,06,09,1, 11.8,1,1, 1.868, 10516.637, 227.005, 52595.871 20/02/17,22:17:44,07,09,1, 11.8,1,1, 1.868, 10516.502, 227.010, 52592.927 20/02/17,22:17:44,08,09,1, 11.8,1,1, 1.868, 10515.279, 226.539, 52593.904 20/02/17,22:17:44,09,09,1, 11.8,1,1, 1.868, 10517.337, 227.035, 52595.358 20/02/17,22:17:44,10,09,1, 11.8,1,1, 1.868, 10515.527, 226.565, 52591.951 20/02/17,22:17:44,11,09,1, 11.8,1,1, 1.868, 10515.631, 226.602, 52594.917 20/02/17,22:17:44,12,09,1, 11.8,1,1, 1.868, 10516.843, 227.056, 52593.807 20/02/17,22:17:44,13,09,1, 11.8,1,1, 1.868, 10514.865, 226.500, 52592.358 20/02/17,22:17:44,14,09,1, 11.8,1,1, 1.868, 10516.728, 227.078, 52595.856 20/02/17,22:17:44,15,09,1, 11.8,1,1, 1.868, 10516.504, 227.028, 52592.848 20/02/17,22:17:44,16,09,1, 11.8,1,1, 1.868, 10515.343, 226.507, 52594.017 20/02/17,22:17:44,17,09,1, 11.8,1,1, 1.868, 10517.338, 227.005, 52595.345 20/02/17,22:17:44,18,09,1, 11.8,1,1, 1.868, 10515.465, 226.487, 52591.881 20/02/17,22:17:44,19,09,1, 11.8,1,1, 1.868, 10515.662, 226.583, 52594.882 20/02/17,22:17:45,00,08,1, 11.9,1,1, 1.865, 10515.661, 226.583, 52594.882 20/02/17,22:17:45,01,08,1, 11.9,1,1, 1.865, 10517.339, 227.044, 52595.128 20/02/17,22:17:45,02,08,1, 11.9,1,1, 1.865, 10515.376, 226.412, 52591.774 20/02/17,22:17:45,03,08,1, 11.9,1,1, 1.865, 10515.870, 226.593, 52594.996 20/02/17,22:17:45,04,08,1, 11.9,1,1, 1.865, 10516.979, 227.002, 52593.653 20/02/17,22:17:45,05,08,1, 11.9,1,1, 1.865, 10515.074, 226.429, 52592.702 20/02/17,22:17:45,06,08,1, 11.9,1,1, 1.865, 10517.082, 226.988, 52595.897 20/02/17,22:17:45,07,08,1, 11.9,1,1, 1.865, 10516.558, 226.798, 52592.688 20/02/17,22:17:45,08,08,1, 11.9,1,1, 1.865, 10515.501, 226.421, 52594.072 20/02/17,22:17:45,09,08,1, 11.9,1,1, 1.865, 10517.379, 227.036, 52595.148 20/02/17,22:17:45,10,08,1, 11.9,1,1, 1.865, 10515.316, 226.414, 52591.810 20/02/17,22:17:45,11,08,1, 11.9,1,1, 1.865, 10515.959, 226.706, 52595.113 20/02/17,22:17:45,12,08,1, 11.9,1,1, 1.865, 10516.919, 227.000, 52593.633 20/02/17,22:17:45,13,08,1, 11.9,1,1, 1.865, 10515.061, 226.447, 52592.801 20/02/17,22:17:45,14,08,1, 11.9,1,1, 1.865, 10517.170, 227.030, 52596.027 20/02/17,22:17:45,15,08,1, 11.9,1,1, 1.865, 10516.468, 226.726, 52592.614 20/02/17,22:17:45,16,08,1, 11.9,1,1, 1.865, 10515.436, 226.368, 52594.126 20/02/17,22:17:45,17,08,1, 11.9,1,1, 1.865, 10517.344, 226.965, 52594.846 20/02/17,22:17:45,18,08,1, 11.9,1,1, 1.865, 10515.291, 226.418, 52591.781 20/02/17,22:17:45,19,08,1, 11.9,1,1, 1.865, 10515.996, 226.670, 52595.187 20/02/17,22:17:46,00,08,1, 11.9,1,1, 1.871, 10515.995, 226.670, 52595.187 20/02/17,22:17:46,01,08,1, 11.9,1,1, 1.871, 10517.213, 226.719, 52593.128 20/02/17,22:17:46,02,08,1, 11.9,1,1, 1.871, 10514.657, 226.428, 52592.318 20/02/17,22:17:46,03,08,1, 11.9,1,1, 1.871, 10517.281, 226.867, 52596.212 20/02/17,22:17:46,04,08,1, 11.9,1,1, 1.871, 10516.274, 226.727, 52591.778 20/02/17,22:17:46,05,08,1, 11.9,1,1, 1.871, 10515.530, 226.697, 52594.812 20/02/17,22:17:46,06,08,1, 11.9,1,1, 1.871, 10517.972, 226.924, 52595.268 20/02/17,22:17:46,07,08,1, 11.9,1,1, 1.871, 10515.378, 226.568, 52591.591 20/02/17,22:17:46,08,08,1, 11.9,1,1, 1.871, 10516.431, 226.671, 52595.900 20/02/17,22:17:46,09,08,1, 11.9,1,1, 1.871, 10517.139, 226.758, 52592.980 20/02/17,22:17:46,10,08,1, 11.9,1,1, 1.871, 10514.693, 226.443, 52592.441 20/02/17,22:17:46,11,08,1, 11.9,1,1, 1.871, 10517.327, 226.877, 52596.219 20/02/17,22:17:46,12,08,1, 11.9,1,1, 1.871, 10516.280, 226.733, 52591.867 20/02/17,22:17:46,13,08,1, 11.9,1,1, 1.871, 10515.581, 226.655, 52594.806 20/02/17,22:17:46,14,08,1, 11.9,1,1, 1.871, 10517.995, 226.866, 52595.243 20/02/17,22:17:46,15,08,1, 11.9,1,1, 1.871, 10515.393, 226.493, 52591.574 20/02/17,22:17:46,16,08,1, 11.9,1,1, 1.871, 10516.469, 226.644, 52595.936 20/02/17,22:17:46,17,08,1, 11.9,1,1, 1.871, 10517.141, 226.815, 52592.993 20/02/17,22:17:46,18,08,1, 11.9,1,1, 1.871, 10514.730, 226.496, 52592.531 20/02/17,22:17:46,19,08,1, 11.9,1,1, 1.871, 10517.365, 226.919, 52596.236 20/02/17,22:17:47,00,08,1, 11.9,1,1, 1.867, 10517.364, 226.919, 52596.236 20/02/17,22:17:47,01,08,1, 11.9,1,1, 1.867, 10516.951, 226.741, 52592.490 20/02/17,22:17:47,02,08,1, 11.9,1,1, 1.867, 10515.033, 226.468, 52593.137 20/02/17,22:17:47,03,08,1, 11.9,1,1, 1.867, 10517.778, 226.992, 52596.061 20/02/17,22:17:47,04,08,1, 11.9,1,1, 1.867, 10516.258, 226.665, 52591.825 20/02/17,22:17:47,05,08,1, 11.9,1,1, 1.867, 10516.030, 226.559, 52595.146 20/02/17,22:17:47,06,08,1, 11.9,1,1, 1.867, 10517.979, 226.760, 52594.453 20/02/17,22:17:47,07,08,1, 11.9,1,1, 1.867, 10515.260, 226.349, 52591.649 20/02/17,22:17:47,08,08,1, 11.9,1,1, 1.867, 10516.811, 226.596, 52595.906 20/02/17,22:17:47,09,08,1, 11.9,1,1, 1.867, 10516.979, 226.698, 52592.455 20/02/17,22:17:47,10,08,1, 11.9,1,1, 1.867, 10515.085, 226.456, 52593.205 20/02/17,22:17:47,11,08,1, 11.9,1,1, 1.867, 10517.840, 226.943, 52596.026 20/02/17,22:17:47,12,08,1, 11.9,1,1, 1.867, 10516.247, 226.685, 52591.775 20/02/17,22:17:47,13,08,1, 11.9,1,1, 1.867, 10516.090, 226.541, 52595.285 20/02/17,22:17:47,14,08,1, 11.9,1,1, 1.867, 10517.949, 226.826, 52594.395 20/02/17,22:17:47,15,08,1, 11.9,1,1, 1.867, 10515.260, 226.360, 52591.595 20/02/17,22:17:47,16,08,1, 11.9,1,1, 1.867, 10516.810, 226.642, 52595.847 20/02/17,22:17:47,17,08,1, 11.9,1,1, 1.867, 10516.965, 226.759, 52592.429 20/02/17,22:17:47,18,08,1, 11.9,1,1, 1.867, 10515.133, 226.491, 52593.350 20/02/17,22:17:47,19,08,1, 11.9,1,1, 1.867, 10517.914, 226.928, 52596.034 20/02/17,22:17:48,00,08,1, 11.8,1,1, 1.868, 10517.906, 226.928, 52596.034 20/02/17,22:17:48,01,08,1, 11.8,1,1, 1.868, 10516.831, 226.741, 52592.081 20/02/17,22:17:48,02,08,1, 11.8,1,1, 1.868, 10515.643, 226.571, 52594.270 20/02/17,22:17:48,03,08,1, 11.8,1,1, 1.868, 10518.265, 226.863, 52595.541 20/02/17,22:17:48,04,08,1, 11.8,1,1, 1.868, 10515.990, 226.469, 52591.645 20/02/17,22:17:48,05,08,1, 11.8,1,1, 1.868, 10516.569, 226.528, 52595.590 20/02/17,22:17:48,06,08,1, 11.8,1,1, 1.868, 10517.732, 226.708, 52593.420 20/02/17,22:17:48,07,08,1, 11.8,1,1, 1.868, 10515.164, 226.442, 52592.138 20/02/17,22:17:48,08,08,1, 11.8,1,1, 1.868, 10517.413, 226.755, 52596.055 20/02/17,22:17:48,09,08,1, 11.8,1,1, 1.868, 10516.823, 226.747, 52591.993 20/02/17,22:17:48,10,08,1, 11.8,1,1, 1.868, 10515.752, 226.568, 52594.381 20/02/17,22:17:48,11,08,1, 11.8,1,1, 1.868, 10518.357, 226.937, 52595.570 20/02/17,22:17:48,12,08,1, 11.8,1,1, 1.868, 10516.014, 226.458, 52591.566 20/02/17,22:17:48,13,08,1, 11.8,1,1, 1.868, 10516.675, 226.525, 52595.610 20/02/17,22:17:48,14,08,1, 11.8,1,1, 1.868, 10517.707, 226.691, 52593.242 20/02/17,22:17:48,15,08,1, 11.8,1,1, 1.868, 10515.142, 226.352, 52592.137 20/02/17,22:17:48,16,08,1, 11.8,1,1, 1.868, 10517.491, 226.778, 52596.033 20/02/17,22:17:48,17,08,1, 11.8,1,1, 1.868, 10516.881, 226.753, 52592.004 20/02/17,22:17:48,18,08,1, 11.8,1,1, 1.868, 10515.835, 226.562, 52594.344 20/02/17,22:17:48,19,08,1, 11.8,1,1, 1.868, 10518.396, 226.932, 52595.591 20/02/17,22:17:49,00,08,1, 11.9,1,1, 1.868, 10518.390, 226.932, 52595.591 20/02/17,22:17:49,01,08,1, 11.9,1,1, 1.868, 10516.825, 226.610, 52591.785 20/02/17,22:17:49,02,08,1, 11.9,1,1, 1.868, 10516.423, 226.513, 52595.102 20/02/17,22:17:49,03,08,1, 11.9,1,1, 1.868, 10518.498, 226.780, 52594.715 20/02/17,22:17:49,04,08,1, 11.9,1,1, 1.868, 10515.847, 226.360, 52591.598 20/02/17,22:17:49,05,08,1, 11.9,1,1, 1.868, 10517.184, 226.608, 52595.885 20/02/17,22:17:49,06,08,1, 11.9,1,1, 1.868, 10517.562, 226.698, 52592.554 20/02/17,22:17:49,07,08,1, 11.9,1,1, 1.868, 10515.441, 226.424, 52593.023 20/02/17,22:17:49,08,08,1, 11.9,1,1, 1.868, 10518.191, 226.777, 52596.020 20/02/17,22:17:49,09,08,1, 11.9,1,1, 1.868, 10516.746, 226.606, 52591.708 20/02/17,22:17:49,10,08,1, 11.9,1,1, 1.868, 10516.492, 226.460, 52595.108 20/02/17,22:17:49,11,08,1, 11.9,1,1, 1.868, 10518.489, 226.773, 52594.595 20/02/17,22:17:49,12,08,1, 11.9,1,1, 1.868, 10515.754, 226.301, 52591.524 20/02/17,22:17:49,13,08,1, 11.9,1,1, 1.868, 10517.268, 226.586, 52595.904 20/02/17,22:17:49,14,08,1, 11.9,1,1, 1.868, 10517.468, 226.624, 52592.488 20/02/17,22:17:49,15,08,1, 11.9,1,1, 1.868, 10515.565, 226.415, 52593.116 20/02/17,22:17:49,16,08,1, 11.9,1,1, 1.868, 10518.272, 226.854, 52596.035 20/02/17,22:17:49,17,08,1, 11.9,1,1, 1.868, 10516.776, 226.596, 52591.716 20/02/17,22:17:49,18,08,1, 11.9,1,1, 1.868, 10516.486, 226.449, 52595.103 20/02/17,22:17:49,19,08,1, 11.9,1,1, 1.868, 10518.484, 226.740, 52594.396 20/02/17,22:17:50,00,08,1, 11.9,1,1, 1.869, 10518.482, 226.740, 52594.396 20/02/17,22:17:50,01,08,1, 11.9,1,1, 1.869, 10516.682, 226.421, 52591.559 20/02/17,22:17:50,02,08,1, 11.9,1,1, 1.869, 10517.138, 226.438, 52595.716 20/02/17,22:17:50,03,08,1, 11.9,1,1, 1.869, 10518.376, 226.540, 52593.386 20/02/17,22:17:50,04,08,1, 11.9,1,1, 1.869, 10515.607, 226.212, 52591.921 20/02/17,22:17:50,05,08,1, 11.9,1,1, 1.869, 10517.929, 226.612, 52595.981 20/02/17,22:17:50,06,08,1, 11.9,1,1, 1.869, 10517.304, 226.557, 52591.818 20/02/17,22:17:50,07,08,1, 11.9,1,1, 1.869, 10516.157, 226.373, 52594.114 20/02/17,22:17:50,08,08,1, 11.9,1,1, 1.869, 10518.844, 226.719, 52595.574 20/02/17,22:17:50,09,08,1, 11.9,1,1, 1.869, 10516.537, 226.353, 52591.479 20/02/17,22:17:50,10,08,1, 11.9,1,1, 1.869, 10517.185, 226.419, 52595.656 20/02/17,22:17:50,11,08,1, 11.9,1,1, 1.869, 10518.354, 226.583, 52593.271 20/02/17,22:17:50,12,08,1, 11.9,1,1, 1.869, 10515.679, 226.219, 52591.936 20/02/17,22:17:50,13,08,1, 11.9,1,1, 1.869, 10518.004, 226.609, 52596.010 20/02/17,22:17:50,14,08,1, 11.9,1,1, 1.869, 10517.313, 226.579, 52591.823 20/02/17,22:17:50,15,08,1, 11.9,1,1, 1.869, 10516.214, 226.357, 52594.161 20/02/17,22:17:50,16,08,1, 11.9,1,1, 1.869, 10518.873, 226.679, 52595.443 20/02/17,22:17:50,17,08,1, 11.9,1,1, 1.869, 10516.488, 226.274, 52591.398 20/02/17,22:17:50,18,08,1, 11.9,1,1, 1.869, 10517.210, 226.357, 52595.630 20/02/17,22:17:50,19,08,1, 11.9,1,1, 1.869, 10518.286, 226.534, 52593.195 20/02/17,22:17:51,00,08,1, 11.9,1,1, 1.869, 10518.281, 226.534, 52593.195 20/02/17,22:17:51,01,08,1, 11.9,1,1, 1.869, 10516.424, 226.047, 52591.375 20/02/17,22:17:51,02,08,1, 11.9,1,1, 1.869, 10517.598, 226.242, 52595.552 20/02/17,22:17:51,03,08,1, 11.9,1,1, 1.869, 10518.139, 226.385, 52592.484 20/02/17,22:17:51,04,08,1, 11.9,1,1, 1.869, 10515.944, 226.132, 52592.571 20/02/17,22:17:51,05,08,1, 11.9,1,1, 1.869, 10518.656, 226.572, 52595.872 20/02/17,22:17:51,06,08,1, 11.9,1,1, 1.869, 10517.351, 226.376, 52591.639 20/02/17,22:17:51,07,08,1, 11.9,1,1, 1.869, 10516.929, 226.224, 52594.794 20/02/17,22:17:51,08,08,1, 11.9,1,1, 1.869, 10519.078, 226.582, 52594.628 20/02/17,22:17:51,09,08,1, 11.9,1,1, 1.869, 10516.343, 226.108, 52591.420 20/02/17,22:17:51,10,08,1, 11.9,1,1, 1.869, 10517.749, 226.268, 52595.689 20/02/17,22:17:51,11,08,1, 11.9,1,1, 1.869, 10518.099, 226.376, 52592.406 20/02/17,22:17:51,12,08,1, 11.9,1,1, 1.869, 10515.981, 226.111, 52592.724 20/02/17,22:17:51,13,08,1, 11.9,1,1, 1.869, 10518.672, 226.546, 52595.761 20/02/17,22:17:51,14,08,1, 11.9,1,1, 1.869, 10517.472, 226.373, 52591.758 20/02/17,22:17:51,15,08,1, 11.9,1,1, 1.869, 10516.953, 226.175, 52594.779 20/02/17,22:17:51,16,08,1, 11.9,1,1, 1.869, 10519.067, 226.541, 52594.584 20/02/17,22:17:51,17,08,1, 11.9,1,1, 1.869, 10516.433, 226.034, 52591.414 20/02/17,22:17:51,18,08,1, 11.9,1,1, 1.869, 10517.687, 226.242, 52595.569 20/02/17,22:17:51,19,08,1, 11.9,1,1, 1.869, 10518.114, 226.395, 52592.433 20/02/17,22:17:52,00,08,1, 11.9,1,1, 1.868, 10518.106, 226.395, 52592.433 20/02/17,22:17:52,01,08,1, 11.9,1,1, 1.868, 10516.228, 225.814, 52591.602 20/02/17,22:17:52,02,08,1, 11.9,1,1, 1.868, 10518.341, 226.258, 52595.888 20/02/17,22:17:52,03,08,1, 11.9,1,1, 1.868, 10517.935, 226.236, 52591.839 20/02/17,22:17:52,04,08,1, 11.9,1,1, 1.868, 10516.639, 226.111, 52593.898 20/02/17,22:17:52,05,08,1, 11.9,1,1, 1.868, 10519.307, 226.460, 52595.563 20/02/17,22:17:52,06,08,1, 11.9,1,1, 1.868, 10517.127, 226.013, 52591.270 20/02/17,22:17:52,07,08,1, 11.9,1,1, 1.868, 10517.636, 226.016, 52595.391 20/02/17,22:17:52,08,08,1, 11.9,1,1, 1.868, 10518.928, 226.205, 52593.313 20/02/17,22:17:52,09,08,1, 11.9,1,1, 1.868, 10516.221, 225.812, 52591.731 20/02/17,22:17:52,10,08,1, 11.9,1,1, 1.868, 10518.402, 226.221, 52595.811 20/02/17,22:17:52,11,08,1, 11.9,1,1, 1.868, 10517.900, 226.235, 52591.739 20/02/17,22:17:52,12,08,1, 11.9,1,1, 1.868, 10516.711, 226.050, 52593.950 20/02/17,22:17:52,13,08,1, 11.9,1,1, 1.868, 10519.400, 226.459, 52595.421 20/02/17,22:17:52,14,08,1, 11.9,1,1, 1.868, 10517.136, 226.060, 52591.357 20/02/17,22:17:52,15,08,1, 11.9,1,1, 1.868, 10517.692, 226.063, 52595.395 20/02/17,22:17:52,16,08,1, 11.9,1,1, 1.868, 10518.891, 226.117, 52593.165 20/02/17,22:17:52,17,08,1, 11.9,1,1, 1.868, 10516.227, 225.826, 52591.789 20/02/17,22:17:52,18,08,1, 11.9,1,1, 1.868, 10518.475, 226.215, 52595.795 20/02/17,22:17:52,19,08,1, 11.9,1,1, 1.868, 10517.902, 226.167, 52591.681 20/02/17,22:17:53,00,08,1, 11.8,1,1, 1.868, 10517.898, 226.167, 52591.681 20/02/17,22:17:53,01,08,1, 11.8,1,1, 1.868, 10516.444, 225.770, 52592.375 20/02/17,22:17:53,02,08,1, 11.8,1,1, 1.868, 10519.075, 226.191, 52595.800 20/02/17,22:17:53,03,08,1, 11.8,1,1, 1.868, 10517.974, 226.039, 52591.601 20/02/17,22:17:53,04,08,1, 11.8,1,1, 1.868, 10517.344, 225.845, 52594.545 20/02/17,22:17:53,05,08,1, 11.8,1,1, 1.868, 10519.546, 226.135, 52594.692 20/02/17,22:17:53,06,08,1, 11.8,1,1, 1.868, 10516.984, 225.677, 52591.330 20/02/17,22:17:53,07,08,1, 11.8,1,1, 1.868, 10518.073, 225.799, 52595.430 20/02/17,22:17:53,08,08,1, 11.8,1,1, 1.868, 10518.647, 226.037, 52592.415 20/02/17,22:17:53,09,08,1, 11.8,1,1, 1.868, 10516.495, 225.751, 52592.419 20/02/17,22:17:53,10,08,1, 11.8,1,1, 1.868, 10519.101, 226.161, 52595.718 20/02/17,22:17:53,11,08,1, 11.8,1,1, 1.868, 10517.853, 226.039, 52591.541 20/02/17,22:17:53,12,08,1, 11.8,1,1, 1.868, 10517.476, 225.898, 52594.679 20/02/17,22:17:53,13,08,1, 11.8,1,1, 1.868, 10519.578, 226.179, 52594.554 20/02/17,22:17:53,14,08,1, 11.8,1,1, 1.868, 10516.948, 225.708, 52591.240 20/02/17,22:17:53,15,08,1, 11.8,1,1, 1.868, 10518.148, 225.850, 52595.434 20/02/17,22:17:53,16,08,1, 11.8,1,1, 1.868, 10518.677, 226.020, 52592.371 20/02/17,22:17:53,17,08,1, 11.8,1,1, 1.868, 10516.547, 225.722, 52592.550 20/02/17,22:17:53,18,08,1, 11.8,1,1, 1.868, 10519.164, 226.134, 52595.735 20/02/17,22:17:53,19,08,1, 11.8,1,1, 1.868, 10517.938, 225.982, 52591.562 20/02/17,22:17:54,00,08,1, 11.9,1,1, 1.869, 10517.931, 225.982, 52591.562 20/02/17,22:17:54,01,08,1, 11.9,1,1, 1.869, 10516.596, 225.377, 52591.472 20/02/17,22:17:54,02,08,1, 11.9,1,1, 1.869, 10519.229, 226.204, 52596.541 20/02/17,22:17:54,03,08,1, 11.9,1,1, 1.869, 10518.743, 225.730, 52591.826 20/02/17,22:17:54,04,08,1, 11.9,1,1, 1.869, 10517.002, 225.428, 52593.365 20/02/17,22:17:54,05,08,1, 11.9,1,1, 1.869, 10519.878, 226.180, 52595.438 20/02/17,22:17:54,06,08,1, 11.9,1,1, 1.869, 10517.180, 225.357, 52590.443 20/02/17,22:17:54,07,08,1, 11.9,1,1, 1.869, 10517.774, 225.852, 52595.228 20/02/17,22:17:54,08,08,1, 11.9,1,1, 1.869, 10519.537, 226.119, 52593.552 20/02/17,22:17:54,09,08,1, 11.9,1,1, 1.869, 10516.661, 225.375, 52591.574 20/02/17,22:17:54,10,08,1, 11.9,1,1, 1.869, 10519.322, 226.224, 52596.513 20/02/17,22:17:54,11,08,1, 11.9,1,1, 1.869, 10518.743, 225.721, 52591.716 20/02/17,22:17:54,12,08,1, 11.9,1,1, 1.869, 10517.025, 225.403, 52593.465 20/02/17,22:17:54,13,08,1, 11.9,1,1, 1.869, 10519.863, 226.173, 52595.297 20/02/17,22:17:54,14,08,1, 11.9,1,1, 1.869, 10517.117, 225.282, 52590.398 20/02/17,22:17:54,15,08,1, 11.9,1,1, 1.869, 10517.864, 225.879, 52595.317 20/02/17,22:17:54,16,08,1, 11.9,1,1, 1.869, 10519.523, 226.081, 52593.475 20/02/17,22:17:54,17,08,1, 11.9,1,1, 1.869, 10516.681, 225.404, 52591.657 20/02/17,22:17:54,18,08,1, 11.9,1,1, 1.869, 10519.473, 226.306, 52596.541 20/02/17,22:17:54,19,08,1, 11.9,1,1, 1.869, 10518.749, 225.690, 52591.630 20/02/17,22:17:55,00,08,1, 11.8,1,1, 1.868, 10518.749, 225.690, 52591.630 20/02/17,22:17:55,01,08,1, 11.8,1,1, 1.868, 10516.993, 225.268, 52592.271 20/02/17,22:17:55,02,08,1, 11.8,1,1, 1.868, 10519.958, 226.173, 52596.386 20/02/17,22:17:55,03,08,1, 11.8,1,1, 1.868, 10518.426, 225.420, 52591.006 20/02/17,22:17:55,04,08,1, 11.8,1,1, 1.868, 10517.386, 225.484, 52594.006 20/02/17,22:17:55,05,08,1, 11.8,1,1, 1.868, 10519.967, 226.135, 52594.558 20/02/17,22:17:55,06,08,1, 11.8,1,1, 1.868, 10516.998, 225.192, 52590.520 20/02/17,22:17:55,07,08,1, 11.8,1,1, 1.868, 10518.611, 225.926, 52595.932 20/02/17,22:17:55,08,08,1, 11.8,1,1, 1.868, 10519.615, 225.893, 52592.846 20/02/17,22:17:55,09,08,1, 11.8,1,1, 1.868, 10516.992, 225.271, 52592.277 20/02/17,22:17:55,10,08,1, 11.8,1,1, 1.868, 10520.016, 226.120, 52596.316 20/02/17,22:17:55,11,08,1, 11.8,1,1, 1.868, 10518.338, 225.399, 52590.856 20/02/17,22:17:55,12,08,1, 11.8,1,1, 1.868, 10517.437, 225.488, 52594.058 20/02/17,22:17:55,13,08,1, 11.8,1,1, 1.868, 10519.980, 226.066, 52594.468 20/02/17,22:17:55,14,08,1, 11.8,1,1, 1.868, 10517.013, 225.205, 52590.617 20/02/17,22:17:55,15,08,1, 11.8,1,1, 1.868, 10518.757, 226.030, 52596.058 20/02/17,22:17:55,16,08,1, 11.8,1,1, 1.868, 10519.625, 225.869, 52592.688 20/02/17,22:17:55,17,08,1, 11.8,1,1, 1.868, 10517.046, 225.261, 52592.361 20/02/17,22:17:55,18,08,1, 11.8,1,1, 1.868, 10520.049, 226.066, 52596.218 20/02/17,22:17:55,19,08,1, 11.8,1,1, 1.868, 10518.264, 225.304, 52590.743 20/02/17,22:17:56,00,09,1, 11.9,1,1, 1.869, 10518.256, 225.304, 52590.743 20/02/17,22:17:56,01,09,1, 11.9,1,1, 1.869, 10517.352, 225.187, 52592.949 20/02/17,22:17:56,02,09,1, 11.9,1,1, 1.869, 10520.314, 226.011, 52595.567 20/02/17,22:17:56,03,09,1, 11.9,1,1, 1.869, 10517.827, 225.114, 52590.272 20/02/17,22:17:56,04,09,1, 11.9,1,1, 1.869, 10518.127, 225.529, 52594.954 20/02/17,22:17:56,05,09,1, 11.9,1,1, 1.869, 10519.912, 225.888, 52593.472 20/02/17,22:17:56,06,09,1, 11.9,1,1, 1.869, 10517.089, 225.128, 52591.162 20/02/17,22:17:56,07,09,1, 11.9,1,1, 1.869, 10519.649, 225.998, 52596.271 20/02/17,22:17:56,08,09,1, 11.9,1,1, 1.869, 10519.354, 225.612, 52591.759 20/02/17,22:17:56,09,09,1, 11.9,1,1, 1.869, 10517.465, 225.280, 52593.196 20/02/17,22:17:56,10,09,1, 11.9,1,1, 1.869, 10520.359, 226.049, 52595.401 20/02/17,22:17:56,11,09,1, 11.9,1,1, 1.869, 10517.805, 225.177, 52590.356 20/02/17,22:17:56,12,09,1, 11.9,1,1, 1.869, 10518.199, 225.584, 52594.939 20/02/17,22:17:56,13,09,1, 11.9,1,1, 1.869, 10519.985, 225.890, 52593.457 20/02/17,22:17:56,14,09,1, 11.9,1,1, 1.869, 10517.143, 225.112, 52591.282 20/02/17,22:17:56,15,09,1, 11.9,1,1, 1.869, 10519.823, 226.055, 52596.299 20/02/17,22:17:56,16,09,1, 11.9,1,1, 1.869, 10519.308, 225.484, 52591.588 20/02/17,22:17:56,17,09,1, 11.9,1,1, 1.869, 10517.500, 225.160, 52593.199 20/02/17,22:17:56,18,09,1, 11.9,1,1, 1.869, 10520.362, 225.982, 52595.303 20/02/17,22:17:56,19,09,1, 11.9,1,1, 1.869, 10517.712, 225.088, 52590.327 20/02/17,22:17:57,00,08,1, 11.9,1,1, 1.866, 10517.706, 225.088, 52590.327 20/02/17,22:17:57,01,08,1, 11.9,1,1, 1.866, 10517.784, 225.140, 52593.618 20/02/17,22:17:57,02,08,1, 11.9,1,1, 1.866, 10520.541, 225.867, 52594.716 20/02/17,22:17:57,03,08,1, 11.9,1,1, 1.866, 10517.546, 224.969, 52590.192 20/02/17,22:17:57,04,08,1, 11.9,1,1, 1.866, 10518.888, 225.725, 52595.571 20/02/17,22:17:57,05,08,1, 11.9,1,1, 1.866, 10520.147, 225.791, 52592.890 20/02/17,22:17:57,06,08,1, 11.9,1,1, 1.866, 10517.409, 225.068, 52591.914 20/02/17,22:17:57,07,08,1, 11.9,1,1, 1.866, 10520.410, 225.969, 52596.244 20/02/17,22:17:57,08,08,1, 11.9,1,1, 1.866, 10519.061, 225.227, 52591.003 20/02/17,22:17:57,09,08,1, 11.9,1,1, 1.866, 10517.825, 225.180, 52593.769 20/02/17,22:17:57,10,08,1, 11.9,1,1, 1.866, 10520.487, 225.831, 52594.602 20/02/17,22:17:57,11,08,1, 11.9,1,1, 1.866, 10517.445, 224.869, 52589.358 20/02/17,22:17:57,12,08,1, 11.9,1,1, 1.866, 10518.871, 225.773, 52596.100 20/02/17,22:17:57,13,08,1, 11.9,1,1, 1.866, 10520.550, 225.781, 52592.982 20/02/17,22:17:57,14,08,1, 11.9,1,1, 1.866, 10517.073, 225.018, 52591.357 20/02/17,22:17:57,15,08,1, 11.9,1,1, 1.866, 10520.709, 226.143, 52597.120 20/02/17,22:17:57,16,08,1, 11.9,1,1, 1.866, 10519.139, 225.143, 52590.427 20/02/17,22:17:57,17,08,1, 11.9,1,1, 1.866, 10517.468, 225.194, 52593.687 20/02/17,22:17:57,18,08,1, 11.9,1,1, 1.866, 10520.872, 225.930, 52595.140 20/02/17,22:17:57,19,08,1, 11.9,1,1, 1.866, 10517.295, 224.841, 52589.596 20/02/17,22:17:58,00,08,1, 11.9,1,1, 1.871, 10517.288, 224.841, 52589.596 20/02/17,22:17:58,01,08,1, 11.9,1,1, 1.871, 10518.106, 225.279, 52594.582 20/02/17,22:17:58,02,08,1, 11.9,1,1, 1.871, 10521.077, 225.763, 52594.175 20/02/17,22:17:58,03,08,1, 11.9,1,1, 1.871, 10517.314, 224.859, 52590.136 20/02/17,22:17:58,04,08,1, 11.9,1,1, 1.871, 10520.002, 225.921, 52596.782 20/02/17,22:17:58,05,08,1, 11.9,1,1, 1.871, 10520.096, 225.334, 52591.131 20/02/17,22:17:58,06,08,1, 11.9,1,1, 1.871, 10518.117, 224.986, 52592.890 20/02/17,22:17:58,07,08,1, 11.9,1,1, 1.871, 10520.837, 225.774, 52595.363 20/02/17,22:17:58,08,08,1, 11.9,1,1, 1.871, 10518.501, 224.961, 52590.462 20/02/17,22:17:58,09,08,1, 11.9,1,1, 1.871, 10518.656, 225.267, 52594.504 20/02/17,22:17:58,10,08,1, 11.9,1,1, 1.871, 10520.513, 225.712, 52593.543 20/02/17,22:17:58,11,08,1, 11.9,1,1, 1.871, 10517.802, 224.982, 52591.227 20/02/17,22:17:58,12,08,1, 11.9,1,1, 1.871, 10520.104, 225.769, 52596.063 20/02/17,22:17:58,13,08,1, 11.9,1,1, 1.871, 10519.913, 225.482, 52591.940 20/02/17,22:17:58,14,08,1, 11.9,1,1, 1.871, 10518.147, 225.068, 52593.093 20/02/17,22:17:58,15,08,1, 11.9,1,1, 1.871, 10520.832, 225.748, 52595.255 20/02/17,22:17:58,16,08,1, 11.9,1,1, 1.871, 10518.447, 224.931, 52590.496 20/02/17,22:17:58,17,08,1, 11.9,1,1, 1.871, 10518.675, 225.290, 52594.626 20/02/17,22:17:58,18,08,1, 11.9,1,1, 1.871, 10520.506, 225.735, 52593.438 20/02/17,22:17:58,19,08,1, 11.9,1,1, 1.871, 10517.804, 225.015, 52591.342 20/02/17,22:17:59,00,08,1, 11.9,1,1, 1.868, 10517.797, 225.015, 52591.342 20/02/17,22:17:59,01,08,1, 11.9,1,1, 1.868, 10519.485, 225.478, 52595.586 20/02/17,22:17:59,02,08,1, 11.9,1,1, 1.868, 10520.819, 225.491, 52592.555 20/02/17,22:17:59,03,08,1, 11.9,1,1, 1.868, 10517.877, 224.849, 52591.638 20/02/17,22:17:59,04,08,1, 11.9,1,1, 1.868, 10521.136, 225.750, 52596.264 20/02/17,22:17:59,05,08,1, 11.9,1,1, 1.868, 10519.678, 224.999, 52590.617 20/02/17,22:17:59,06,08,1, 11.9,1,1, 1.868, 10518.374, 225.041, 52593.767 20/02/17,22:17:59,07,08,1, 11.9,1,1, 1.868, 10521.304, 225.693, 52594.585 20/02/17,22:17:59,08,08,1, 11.9,1,1, 1.868, 10518.049, 224.781, 52589.897 20/02/17,22:17:59,09,08,1, 11.9,1,1, 1.868, 10519.598, 225.541, 52595.738 20/02/17,22:17:59,10,08,1, 11.9,1,1, 1.868, 10520.823, 225.493, 52592.423 20/02/17,22:17:59,11,08,1, 11.9,1,1, 1.868, 10517.916, 224.868, 52591.755 20/02/17,22:17:59,12,08,1, 11.9,1,1, 1.868, 10521.192, 225.720, 52596.391 20/02/17,22:17:59,13,08,1, 11.9,1,1, 1.868, 10519.520, 224.956, 52590.369 20/02/17,22:17:59,14,08,1, 11.9,1,1, 1.868, 10518.525, 225.017, 52594.006 20/02/17,22:17:59,15,08,1, 11.9,1,1, 1.868, 10521.302, 225.632, 52594.425 20/02/17,22:17:59,16,08,1, 11.9,1,1, 1.868, 10517.960, 224.750, 52589.927 20/02/17,22:17:59,17,08,1, 11.9,1,1, 1.868, 10519.832, 225.614, 52595.972 20/02/17,22:17:59,18,08,1, 11.9,1,1, 1.868, 10520.748, 225.493, 52592.287 20/02/17,22:17:59,19,08,1, 11.9,1,1, 1.868, 10517.985, 224.928, 52592.002 20/02/17,22:18:00,00,09,1, 11.8,1,1, 1.868, 10517.981, 224.928, 52592.002 20/02/17,22:18:00,01,09,1, 11.8,1,1, 1.868, 10520.711, 225.476, 52595.460 20/02/17,22:18:00,02,09,1, 11.8,1,1, 1.868, 10520.269, 225.249, 52591.572 20/02/17,22:18:00,03,09,1, 11.8,1,1, 1.868, 10519.074, 224.977, 52593.468 20/02/17,22:18:00,04,09,1, 11.8,1,1, 1.868, 10521.431, 225.459, 52594.636 20/02/17,22:18:00,05,09,1, 11.8,1,1, 1.868, 10519.099, 224.891, 52590.743 20/02/17,22:18:00,06,09,1, 11.8,1,1, 1.868, 10519.660, 225.092, 52594.639 20/02/17,22:18:00,07,09,1, 11.8,1,1, 1.868, 10520.798, 225.366, 52592.685 20/02/17,22:18:00,08,09,1, 11.8,1,1, 1.868, 10518.476, 224.846, 52591.488 20/02/17,22:18:00,09,09,1, 11.8,1,1, 1.868, 10520.827, 225.458, 52595.442 20/02/17,22:18:00,10,09,1, 11.8,1,1, 1.868, 10520.259, 225.241, 52591.555 20/02/17,22:18:00,11,09,1, 11.8,1,1, 1.868, 10519.128, 224.939, 52593.437 20/02/17,22:18:00,12,09,1, 11.8,1,1, 1.868, 10521.446, 225.425, 52594.589 20/02/17,22:18:00,13,09,1, 11.8,1,1, 1.868, 10519.062, 224.843, 52590.706 20/02/17,22:18:00,14,09,1, 11.8,1,1, 1.868, 10519.700, 225.052, 52594.624 20/02/17,22:18:00,15,09,1, 11.8,1,1, 1.868, 10520.830, 225.393, 52592.680 20/02/17,22:18:00,16,09,1, 11.8,1,1, 1.868, 10518.529, 224.828, 52591.562 20/02/17,22:18:00,17,09,1, 11.8,1,1, 1.868, 10520.977, 225.447, 52595.449 20/02/17,22:18:00,18,09,1, 11.8,1,1, 1.868, 10520.222, 225.147, 52591.519 20/02/17,22:18:00,19,09,1, 11.8,1,1, 1.868, 10519.170, 224.864, 52593.488 20/02/17,22:18:01,00,09,1, 11.8,1,1, 1.868, 10519.166, 224.864, 52593.488 20/02/17,22:18:01,01,09,1, 11.8,1,1, 1.868, 10522.087, 225.390, 52595.132 20/02/17,22:18:01,02,09,1, 11.8,1,1, 1.868, 10519.570, 224.833, 52590.423 20/02/17,22:18:01,03,09,1, 11.8,1,1, 1.868, 10520.140, 224.964, 52594.932 20/02/17,22:18:01,04,09,1, 11.8,1,1, 1.868, 10521.505, 225.094, 52592.742 20/02/17,22:18:01,05,09,1, 11.8,1,1, 1.868, 10518.584, 224.693, 52590.909 20/02/17,22:18:01,06,09,1, 11.8,1,1, 1.868, 10521.136, 225.221, 52595.560 20/02/17,22:18:01,07,09,1, 11.8,1,1, 1.868, 10520.487, 225.085, 52590.984 20/02/17,22:18:01,08,09,1, 11.8,1,1, 1.868, 10519.171, 224.920, 52593.372 20/02/17,22:18:01,09,09,1, 11.8,1,1, 1.868, 10522.134, 225.382, 52595.082 20/02/17,22:18:01,10,09,1, 11.8,1,1, 1.868, 10519.552, 224.883, 52590.490 20/02/17,22:18:01,11,09,1, 11.8,1,1, 1.868, 10520.163, 224.984, 52594.998 20/02/17,22:18:01,12,09,1, 11.8,1,1, 1.868, 10521.543, 225.123, 52592.657 20/02/17,22:18:01,13,09,1, 11.8,1,1, 1.868, 10518.585, 224.702, 52590.957 20/02/17,22:18:01,14,09,1, 11.8,1,1, 1.868, 10521.187, 225.160, 52595.510 20/02/17,22:18:01,15,09,1, 11.8,1,1, 1.868, 10520.552, 225.070, 52590.943 20/02/17,22:18:01,16,09,1, 11.8,1,1, 1.868, 10519.248, 224.906, 52593.402 20/02/17,22:18:01,17,09,1, 11.8,1,1, 1.868, 10522.189, 225.265, 52594.946 20/02/17,22:18:01,18,09,1, 11.8,1,1, 1.868, 10519.558, 224.812, 52590.428 20/02/17,22:18:01,19,09,1, 11.8,1,1, 1.868, 10520.281, 224.948, 52595.002 20/02/17,22:18:02,00,09,1, 11.9,1,1, 1.867, 10520.276, 224.948, 52595.002 20/02/17,22:18:02,01,09,1, 11.9,1,1, 1.867, 10522.493, 225.061, 52593.636 20/02/17,22:18:02,02,09,1, 11.9,1,1, 1.867, 10518.916, 224.559, 52590.271 20/02/17,22:18:02,03,09,1, 11.9,1,1, 1.867, 10521.326, 225.038, 52595.872 20/02/17,22:18:02,04,09,1, 11.9,1,1, 1.867, 10521.090, 224.942, 52590.846 20/02/17,22:18:02,05,09,1, 11.9,1,1, 1.867, 10518.961, 224.836, 52592.472 20/02/17,22:18:02,06,09,1, 11.9,1,1, 1.867, 10522.448, 225.248, 52595.501 20/02/17,22:18:02,07,09,1, 11.9,1,1, 1.867, 10520.139, 224.848, 52590.239 20/02/17,22:18:02,08,09,1, 11.9,1,1, 1.867, 10520.319, 224.972, 52594.900 20/02/17,22:18:02,09,09,1, 11.9,1,1, 1.867, 10522.491, 225.103, 52593.348 20/02/17,22:18:02,10,09,1, 11.9,1,1, 1.867, 10519.010, 224.618, 52590.413 20/02/17,22:18:02,11,09,1, 11.9,1,1, 1.867, 10521.316, 224.992, 52595.667 20/02/17,22:18:02,12,09,1, 11.9,1,1, 1.867, 10521.175, 224.937, 52590.905 20/02/17,22:18:02,13,09,1, 11.9,1,1, 1.867, 10519.071, 224.832, 52592.591 20/02/17,22:18:02,14,09,1, 11.9,1,1, 1.867, 10522.493, 225.283, 52595.475 20/02/17,22:18:02,15,09,1, 11.9,1,1, 1.867, 10520.154, 224.859, 52590.135 20/02/17,22:18:02,16,09,1, 11.9,1,1, 1.867, 10520.425, 224.941, 52595.071 20/02/17,22:18:02,17,09,1, 11.9,1,1, 1.867, 10522.409, 225.062, 52593.171 20/02/17,22:18:02,18,09,1, 11.9,1,1, 1.867, 10519.010, 224.612, 52590.366 20/02/17,22:18:02,19,09,1, 11.9,1,1, 1.867, 10521.433, 225.050, 52595.707 20/02/17,22:18:03,00,09,1, 11.8,1,1, 1.869, 10521.427, 225.050, 52595.707 20/02/17,22:18:03,01,09,1, 11.8,1,1, 1.869, 10522.732, 225.029, 52592.895 20/02/17,22:18:03,02,09,1, 11.8,1,1, 1.869, 10518.961, 224.474, 52590.030 20/02/17,22:18:03,03,09,1, 11.8,1,1, 1.869, 10522.021, 225.235, 52596.319 20/02/17,22:18:03,04,09,1, 11.8,1,1, 1.869, 10521.519, 224.885, 52590.625 20/02/17,22:18:03,05,09,1, 11.8,1,1, 1.869, 10519.509, 224.701, 52592.907 20/02/17,22:18:03,06,09,1, 11.8,1,1, 1.869, 10523.309, 225.279, 52595.675 20/02/17,22:18:03,07,09,1, 11.8,1,1, 1.869, 10520.189, 224.544, 52589.429 20/02/17,22:18:03,08,09,1, 11.8,1,1, 1.869, 10520.719, 224.823, 52595.206 20/02/17,22:18:03,09,09,1, 11.8,1,1, 1.869, 10522.709, 224.989, 52592.740 20/02/17,22:18:03,10,09,1, 11.8,1,1, 1.869, 10518.927, 224.407, 52590.183 20/02/17,22:18:03,11,09,1, 11.8,1,1, 1.869, 10522.148, 225.222, 52596.292 20/02/17,22:18:03,12,09,1, 11.8,1,1, 1.869, 10521.566, 224.850, 52590.565 20/02/17,22:18:03,13,09,1, 11.8,1,1, 1.869, 10519.635, 224.722, 52593.097 20/02/17,22:18:03,14,09,1, 11.8,1,1, 1.869, 10523.367, 225.283, 52595.552 20/02/17,22:18:03,15,09,1, 11.8,1,1, 1.869, 10520.168, 224.441, 52589.427 20/02/17,22:18:03,16,09,1, 11.8,1,1, 1.869, 10520.819, 224.807, 52595.238 20/02/17,22:18:03,17,09,1, 11.8,1,1, 1.869, 10522.683, 224.991, 52592.515 20/02/17,22:18:03,18,09,1, 11.8,1,1, 1.869, 10518.954, 224.408, 52590.198 20/02/17,22:18:03,19,09,1, 11.8,1,1, 1.869, 10522.259, 225.185, 52596.243 20/02/17,22:18:04,00,09,1, 11.9,1,1, 1.870, 10522.254, 225.185, 52596.243 20/02/17,22:18:04,01,09,1, 11.9,1,1, 1.870, 10522.160, 224.657, 52590.333 20/02/17,22:18:04,02,09,1, 11.9,1,1, 1.870, 10519.242, 224.652, 52592.222 20/02/17,22:18:04,03,09,1, 11.9,1,1, 1.870, 10523.847, 225.183, 52596.223 20/02/17,22:18:04,04,09,1, 11.9,1,1, 1.870, 10520.550, 224.452, 52588.778 20/02/17,22:18:04,05,09,1, 11.9,1,1, 1.870, 10520.969, 224.898, 52595.504 20/02/17,22:18:04,06,09,1, 11.9,1,1, 1.870, 10523.729, 224.887, 52593.204 20/02/17,22:18:04,07,09,1, 11.9,1,1, 1.870, 10519.170, 224.300, 52589.432 20/02/17,22:18:04,08,09,1, 11.9,1,1, 1.870, 10522.473, 225.013, 52596.730 20/02/17,22:18:04,09,09,1, 11.9,1,1, 1.870, 10522.029, 224.623, 52590.008 20/02/17,22:18:04,10,09,1, 11.9,1,1, 1.870, 10519.373, 224.615, 52592.459 20/02/17,22:18:04,11,09,1, 11.9,1,1, 1.870, 10523.904, 225.104, 52596.099 20/02/17,22:18:04,12,09,1, 11.9,1,1, 1.870, 10520.563, 224.399, 52588.796 20/02/17,22:18:04,13,09,1, 11.9,1,1, 1.870, 10521.078, 224.835, 52595.650 20/02/17,22:18:04,14,09,1, 11.9,1,1, 1.870, 10523.632, 224.794, 52593.002 20/02/17,22:18:04,15,09,1, 11.9,1,1, 1.870, 10519.166, 224.296, 52589.475 20/02/17,22:18:04,16,09,1, 11.9,1,1, 1.870, 10522.605, 225.020, 52596.722 20/02/17,22:18:04,17,09,1, 11.9,1,1, 1.870, 10522.002, 224.664, 52589.921 20/02/17,22:18:04,18,09,1, 11.9,1,1, 1.870, 10519.481, 224.674, 52592.632 20/02/17,22:18:04,19,09,1, 11.9,1,1, 1.870, 10524.036, 225.185, 52596.050 20/02/17,22:18:05,00,09,1, 11.9,1,1, 1.873, 10524.031, 225.185, 52596.050 20/02/17,22:18:05,01,09,1, 11.9,1,1, 1.873, 10521.792, 224.536, 52589.315 20/02/17,22:18:05,02,09,1, 11.9,1,1, 1.873, 10520.438, 224.635, 52593.994 20/02/17,22:18:05,03,09,1, 11.9,1,1, 1.873, 10524.420, 224.990, 52594.938 20/02/17,22:18:05,04,09,1, 11.9,1,1, 1.873, 10520.313, 224.249, 52588.871 20/02/17,22:18:05,05,09,1, 11.9,1,1, 1.873, 10522.050, 224.835, 52596.124 20/02/17,22:18:05,06,09,1, 11.9,1,1, 1.873, 10523.251, 224.656, 52591.365 20/02/17,22:18:05,07,09,1, 11.9,1,1, 1.873, 10519.386, 224.343, 52590.530 20/02/17,22:18:05,08,09,1, 11.9,1,1, 1.873, 10523.574, 225.033, 52596.518 20/02/17,22:18:05,09,09,1, 11.9,1,1, 1.873, 10521.680, 224.467, 52589.181 20/02/17,22:18:05,10,09,1, 11.9,1,1, 1.873, 10520.581, 224.655, 52594.063 20/02/17,22:18:05,11,09,1, 11.9,1,1, 1.873, 10524.413, 224.904, 52594.821 20/02/17,22:18:05,12,09,1, 11.9,1,1, 1.873, 10520.205, 224.225, 52588.865 20/02/17,22:18:05,13,09,1, 11.9,1,1, 1.873, 10522.164, 224.749, 52596.197 20/02/17,22:18:05,14,09,1, 11.9,1,1, 1.873, 10523.152, 224.570, 52591.199 20/02/17,22:18:05,15,09,1, 11.9,1,1, 1.873, 10519.434, 224.309, 52590.723 20/02/17,22:18:05,16,09,1, 11.9,1,1, 1.873, 10523.614, 225.093, 52596.421 20/02/17,22:18:05,17,09,1, 11.9,1,1, 1.873, 10521.758, 224.454, 52589.331 20/02/17,22:18:05,18,09,1, 11.9,1,1, 1.873, 10520.674, 224.631, 52594.097 20/02/17,22:18:05,19,09,1, 11.9,1,1, 1.873, 10524.412, 224.879, 52594.550 20/02/17,22:18:06,00,09,1, 11.9,1,1, 1.867, 10524.406, 224.879, 52594.550 20/02/17,22:18:06,01,09,1, 11.9,1,1, 1.867, 10521.809, 224.405, 52589.525 20/02/17,22:18:06,02,09,1, 11.9,1,1, 1.867, 10521.384, 224.502, 52594.618 20/02/17,22:18:06,03,09,1, 11.9,1,1, 1.867, 10524.227, 224.757, 52593.621 20/02/17,22:18:06,04,09,1, 11.9,1,1, 1.867, 10520.187, 224.101, 52589.312 20/02/17,22:18:06,05,09,1, 11.9,1,1, 1.867, 10522.674, 224.730, 52595.880 20/02/17,22:18:06,06,09,1, 11.9,1,1, 1.867, 10522.981, 224.595, 52590.701 20/02/17,22:18:06,07,09,1, 11.9,1,1, 1.867, 10520.177, 224.304, 52591.713 20/02/17,22:18:06,08,09,1, 11.9,1,1, 1.867, 10524.184, 224.972, 52595.968 20/02/17,22:18:06,09,09,1, 11.9,1,1, 1.867, 10521.693, 224.365, 52589.433 20/02/17,22:18:06,10,09,1, 11.9,1,1, 1.867, 10521.509, 224.565, 52594.627 20/02/17,22:18:06,11,09,1, 11.9,1,1, 1.867, 10524.261, 224.780, 52593.505 20/02/17,22:18:06,12,09,1, 11.9,1,1, 1.867, 10520.260, 224.135, 52589.438 20/02/17,22:18:06,13,09,1, 11.9,1,1, 1.867, 10522.785, 224.736, 52595.938 20/02/17,22:18:06,14,09,1, 11.9,1,1, 1.867, 10522.917, 224.558, 52590.649 20/02/17,22:18:06,15,09,1, 11.9,1,1, 1.867, 10520.315, 224.359, 52591.884 20/02/17,22:18:06,16,09,1, 11.9,1,1, 1.867, 10524.305, 224.997, 52595.917 20/02/17,22:18:06,17,09,1, 11.9,1,1, 1.867, 10521.663, 224.324, 52589.360 20/02/17,22:18:06,18,09,1, 11.9,1,1, 1.867, 10521.619, 224.533, 52594.720 20/02/17,22:18:06,19,09,1, 11.9,1,1, 1.867, 10524.244, 224.747, 52593.284 20/02/17,22:18:07,00,09,1, 11.9,1,1, 1.869, 10524.240, 224.747, 52593.284 20/02/17,22:18:07,01,09,1, 11.9,1,1, 1.869, 10521.325, 224.110, 52589.115 20/02/17,22:18:07,02,09,1, 11.9,1,1, 1.869, 10522.242, 224.492, 52595.115 20/02/17,22:18:07,03,09,1, 11.9,1,1, 1.869, 10523.956, 224.627, 52592.158 20/02/17,22:18:07,04,09,1, 11.9,1,1, 1.869, 10520.280, 224.134, 52590.173 20/02/17,22:18:07,05,09,1, 11.9,1,1, 1.869, 10523.711, 224.929, 52596.126 20/02/17,22:18:07,06,09,1, 11.9,1,1, 1.869, 10522.784, 224.577, 52590.053 20/02/17,22:18:07,07,09,1, 11.9,1,1, 1.869, 10521.095, 224.476, 52593.252 20/02/17,22:18:07,08,09,1, 11.9,1,1, 1.869, 10524.782, 225.002, 52595.064 20/02/17,22:18:07,09,09,1, 11.9,1,1, 1.869, 10521.335, 224.135, 52589.177 20/02/17,22:18:07,10,09,1, 11.9,1,1, 1.869, 10522.351, 224.581, 52595.259 20/02/17,22:18:07,11,09,1, 11.9,1,1, 1.869, 10523.892, 224.595, 52591.978 20/02/17,22:18:07,12,09,1, 11.9,1,1, 1.869, 10520.259, 224.130, 52590.277 20/02/17,22:18:07,13,09,1, 11.9,1,1, 1.869, 10523.782, 224.981, 52596.126 20/02/17,22:18:07,14,09,1, 11.9,1,1, 1.869, 10522.722, 224.497, 52589.999 20/02/17,22:18:07,15,09,1, 11.9,1,1, 1.869, 10521.219, 224.516, 52593.368 20/02/17,22:18:07,16,09,1, 11.9,1,1, 1.869, 10524.770, 224.970, 52594.988 20/02/17,22:18:07,17,09,1, 11.9,1,1, 1.869, 10521.230, 224.181, 52589.198 20/02/17,22:18:07,18,09,1, 11.9,1,1, 1.869, 10522.406, 224.640, 52595.328 20/02/17,22:18:07,19,09,1, 11.9,1,1, 1.869, 10523.867, 224.629, 52591.822 20/02/17,22:18:08,00,09,1, 11.9,1,1, 1.869, 10523.864, 224.629, 52591.822 20/02/17,22:18:08,01,09,1, 11.9,1,1, 1.869, 10521.296, 224.215, 52589.945 20/02/17,22:18:08,02,09,1, 11.9,1,1, 1.869, 10522.935, 224.661, 52594.998 20/02/17,22:18:08,03,09,1, 11.9,1,1, 1.869, 10523.436, 224.724, 52591.375 20/02/17,22:18:08,04,09,1, 11.9,1,1, 1.869, 10521.140, 224.351, 52591.781 20/02/17,22:18:08,05,09,1, 11.9,1,1, 1.869, 10524.243, 224.957, 52595.243 20/02/17,22:18:08,06,09,1, 11.9,1,1, 1.869, 10522.631, 224.522, 52590.357 20/02/17,22:18:08,07,09,1, 11.9,1,1, 1.869, 10522.102, 224.402, 52593.821 20/02/17,22:18:08,08,09,1, 11.9,1,1, 1.869, 10524.309, 224.817, 52593.409 20/02/17,22:18:08,09,09,1, 11.9,1,1, 1.869, 10521.345, 224.229, 52590.027 20/02/17,22:18:08,10,09,1, 11.9,1,1, 1.869, 10522.997, 224.686, 52594.960 20/02/17,22:18:08,11,09,1, 11.9,1,1, 1.869, 10523.401, 224.756, 52591.355 20/02/17,22:18:08,12,09,1, 11.9,1,1, 1.869, 10521.308, 224.441, 52591.844 20/02/17,22:18:08,13,09,1, 11.9,1,1, 1.869, 10524.303, 225.068, 52595.187 20/02/17,22:18:08,14,09,1, 11.9,1,1, 1.869, 10522.583, 224.534, 52590.344 20/02/17,22:18:08,15,09,1, 11.9,1,1, 1.869, 10522.205, 224.464, 52593.937 20/02/17,22:18:08,16,09,1, 11.9,1,1, 1.869, 10524.294, 224.824, 52593.327 20/02/17,22:18:08,17,09,1, 11.9,1,1, 1.869, 10521.287, 224.267, 52590.071 20/02/17,22:18:08,18,09,1, 11.9,1,1, 1.869, 10523.086, 224.699, 52594.988 20/02/17,22:18:08,19,09,1, 11.9,1,1, 1.869, 10523.388, 224.797, 52591.283 20/02/17,22:18:09,00,09,1, 11.8,1,1, 1.868, 10523.380, 224.797, 52591.283 20/02/17,22:18:09,01,09,1, 11.8,1,1, 1.868, 10521.322, 224.381, 52590.496 20/02/17,22:18:09,02,09,1, 11.8,1,1, 1.868, 10523.783, 224.990, 52595.242 20/02/17,22:18:09,03,09,1, 11.8,1,1, 1.868, 10523.408, 224.733, 52590.902 20/02/17,22:18:09,04,09,1, 11.8,1,1, 1.868, 10521.876, 224.481, 52592.677 20/02/17,22:18:09,05,09,1, 11.8,1,1, 1.868, 10524.772, 225.019, 52594.600 20/02/17,22:18:09,06,09,1, 11.8,1,1, 1.868, 10522.270, 224.395, 52589.940 20/02/17,22:18:09,07,09,1, 11.8,1,1, 1.868, 10522.687, 224.603, 52594.275 20/02/17,22:18:09,08,09,1, 11.8,1,1, 1.868, 10524.203, 224.871, 52592.376 20/02/17,22:18:09,09,09,1, 11.8,1,1, 1.868, 10521.359, 224.332, 52590.585 20/02/17,22:18:09,10,09,1, 11.8,1,1, 1.868, 10523.934, 225.020, 52595.295 20/02/17,22:18:09,11,09,1, 11.8,1,1, 1.868, 10523.357, 224.771, 52590.829 20/02/17,22:18:09,12,09,1, 11.8,1,1, 1.868, 10521.954, 224.524, 52592.923 20/02/17,22:18:09,13,09,1, 11.8,1,1, 1.868, 10524.830, 225.013, 52594.554 20/02/17,22:18:09,14,09,1, 11.8,1,1, 1.868, 10522.227, 224.373, 52589.979 20/02/17,22:18:09,15,09,1, 11.8,1,1, 1.868, 10522.805, 224.621, 52594.439 20/02/17,22:18:09,16,09,1, 11.8,1,1, 1.868, 10524.183, 224.928, 52592.290 20/02/17,22:18:09,17,09,1, 11.8,1,1, 1.868, 10521.392, 224.415, 52590.693 20/02/17,22:18:09,18,09,1, 11.8,1,1, 1.868, 10524.014, 225.031, 52595.332 20/02/17,22:18:09,19,09,1, 11.8,1,1, 1.868, 10523.324, 224.808, 52590.802 20/02/17,22:18:10,00,09,1, 11.9,1,1, 1.870, 10523.322, 224.808, 52590.802 20/02/17,22:18:10,01,09,1, 11.9,1,1, 1.870, 10521.741, 224.491, 52591.510 20/02/17,22:18:10,02,09,1, 11.9,1,1, 1.870, 10524.757, 225.109, 52595.204 20/02/17,22:18:10,03,09,1, 11.9,1,1, 1.870, 10523.217, 224.677, 52590.256 20/02/17,22:18:10,04,09,1, 11.9,1,1, 1.870, 10522.680, 224.627, 52593.668 20/02/17,22:18:10,05,09,1, 11.9,1,1, 1.870, 10524.896, 225.000, 52593.489 20/02/17,22:18:10,06,09,1, 11.9,1,1, 1.870, 10521.945, 224.418, 52589.895 20/02/17,22:18:10,07,09,1, 11.9,1,1, 1.870, 10523.556, 224.831, 52594.883 20/02/17,22:18:10,08,09,1, 11.9,1,1, 1.870, 10523.988, 224.844, 52591.239 20/02/17,22:18:10,09,09,1, 11.9,1,1, 1.870, 10521.800, 224.511, 52591.615 20/02/17,22:18:10,10,09,1, 11.9,1,1, 1.870, 10524.863, 225.165, 52595.214 20/02/17,22:18:10,11,09,1, 11.9,1,1, 1.870, 10523.139, 224.670, 52590.200 20/02/17,22:18:10,12,09,1, 11.9,1,1, 1.870, 10522.746, 224.662, 52593.806 20/02/17,22:18:10,13,09,1, 11.9,1,1, 1.870, 10524.949, 225.015, 52593.346 20/02/17,22:18:10,14,09,1, 11.9,1,1, 1.870, 10521.897, 224.378, 52589.943 20/02/17,22:18:10,15,09,1, 11.9,1,1, 1.870, 10523.646, 224.870, 52594.904 20/02/17,22:18:10,16,09,1, 11.9,1,1, 1.870, 10524.002, 224.918, 52591.258 20/02/17,22:18:10,17,09,1, 11.9,1,1, 1.870, 10521.843, 224.523, 52591.830 20/02/17,22:18:10,18,09,1, 11.9,1,1, 1.870, 10524.924, 225.147, 52595.160 20/02/17,22:18:10,19,09,1, 11.9,1,1, 1.870, 10523.128, 224.602, 52590.203 20/02/17,22:18:11,00,08,1, 11.9,1,1, 1.874, 10523.121, 224.602, 52590.203 20/02/17,22:18:11,01,08,1, 11.9,1,1, 1.874, 10522.432, 224.662, 52592.531 20/02/17,22:18:11,02,08,1, 11.9,1,1, 1.874, 10525.414, 225.134, 52594.733 20/02/17,22:18:11,03,08,1, 11.9,1,1, 1.874, 10522.989, 224.574, 52589.923 20/02/17,22:18:11,04,08,1, 11.9,1,1, 1.874, 10523.298, 224.703, 52594.134 20/02/17,22:18:11,05,08,1, 11.9,1,1, 1.874, 10524.927, 225.025, 52592.503 20/02/17,22:18:11,06,08,1, 11.9,1,1, 1.874, 10522.011, 224.444, 52590.297 20/02/17,22:18:11,07,08,1, 11.9,1,1, 1.874, 10524.385, 225.093, 52595.101 20/02/17,22:18:11,08,08,1, 11.9,1,1, 1.874, 10524.130, 224.937, 52590.903 20/02/17,22:18:11,09,08,1, 11.9,1,1, 1.874, 10522.531, 224.632, 52592.592 20/02/17,22:18:11,10,08,1, 11.9,1,1, 1.874, 10525.456, 225.224, 52594.674 20/02/17,22:18:11,11,08,1, 11.9,1,1, 1.874, 10523.029, 224.601, 52589.967 20/02/17,22:18:11,12,08,1, 11.9,1,1, 1.874, 10523.380, 224.712, 52594.207 20/02/17,22:18:11,13,08,1, 11.9,1,1, 1.874, 10524.887, 224.976, 52592.387 20/02/17,22:18:11,14,08,1, 11.9,1,1, 1.874, 10522.019, 224.411, 52590.392 20/02/17,22:18:11,15,08,1, 11.9,1,1, 1.874, 10524.472, 225.048, 52595.082 20/02/17,22:18:11,16,08,1, 11.9,1,1, 1.874, 10524.066, 224.896, 52590.784 20/02/17,22:18:11,17,08,1, 11.9,1,1, 1.874, 10522.555, 224.633, 52592.652 20/02/17,22:18:11,18,08,1, 11.9,1,1, 1.874, 10525.500, 225.192, 52594.618 20/02/17,22:18:11,19,08,1, 11.9,1,1, 1.874, 10523.015, 224.586, 52589.917 20/02/17,22:18:12,00,08,1, 11.9,1,1, 1.871, 10523.013, 224.586, 52589.917 20/02/17,22:18:12,01,08,1, 11.9,1,1, 1.871, 10522.977, 224.584, 52592.671 20/02/17,22:18:12,02,08,1, 11.9,1,1, 1.871, 10525.581, 225.190, 52594.158 20/02/17,22:18:12,03,08,1, 11.9,1,1, 1.871, 10522.980, 224.538, 52589.782 20/02/17,22:18:12,04,08,1, 11.9,1,1, 1.871, 10523.789, 224.894, 52594.152 20/02/17,22:18:12,05,08,1, 11.9,1,1, 1.871, 10524.988, 225.185, 52592.124 20/02/17,22:18:12,06,08,1, 11.9,1,1, 1.871, 10522.422, 224.601, 52590.816 20/02/17,22:18:12,07,08,1, 11.9,1,1, 1.871, 10525.064, 225.295, 52595.035 20/02/17,22:18:12,08,08,1, 11.9,1,1, 1.871, 10524.352, 224.941, 52590.846 20/02/17,22:18:12,09,08,1, 11.9,1,1, 1.871, 10523.108, 224.651, 52592.843 20/02/17,22:18:12,10,08,1, 11.9,1,1, 1.871, 10525.613, 225.214, 52594.068 20/02/17,22:18:12,11,08,1, 11.9,1,1, 1.871, 10523.022, 224.519, 52589.827 20/02/17,22:18:12,12,08,1, 11.9,1,1, 1.871, 10523.746, 224.855, 52594.125 20/02/17,22:18:12,13,08,1, 11.9,1,1, 1.871, 10525.018, 225.143, 52592.079 20/02/17,22:18:12,14,08,1, 11.9,1,1, 1.871, 10522.470, 224.559, 52590.927 20/02/17,22:18:12,15,08,1, 11.9,1,1, 1.871, 10525.131, 225.348, 52595.139 20/02/17,22:18:12,16,08,1, 11.9,1,1, 1.871, 10524.329, 224.928, 52590.805 20/02/17,22:18:12,17,08,1, 11.9,1,1, 1.871, 10523.160, 224.689, 52592.967 20/02/17,22:18:12,18,08,1, 11.9,1,1, 1.871, 10525.647, 225.228, 52594.003 20/02/17,22:18:12,19,08,1, 11.9,1,1, 1.871, 10522.967, 224.528, 52589.824 20/02/17,22:18:13,00,08,1, 11.9,1,1, 1.867, 10522.963, 224.528, 52589.824 20/02/17,22:18:13,01,08,1, 11.9,1,1, 1.867, 10523.401, 224.698, 52592.958 20/02/17,22:18:13,02,08,1, 11.9,1,1, 1.867, 10525.644, 225.268, 52593.394 20/02/17,22:18:13,03,08,1, 11.9,1,1, 1.867, 10522.907, 224.562, 52589.830 20/02/17,22:18:13,04,08,1, 11.9,1,1, 1.867, 10524.308, 225.041, 52594.460 20/02/17,22:18:13,05,08,1, 11.9,1,1, 1.867, 10525.144, 225.198, 52591.705 20/02/17,22:18:13,06,08,1, 11.9,1,1, 1.867, 10522.932, 224.650, 52591.418 20/02/17,22:18:13,07,08,1, 11.9,1,1, 1.867, 10525.636, 225.333, 52594.943 20/02/17,22:18:13,08,08,1, 11.9,1,1, 1.867, 10524.258, 224.788, 52590.272 20/02/17,22:18:13,09,08,1, 11.9,1,1, 1.867, 10523.422, 224.668, 52593.141 20/02/17,22:18:13,10,08,1, 11.9,1,1, 1.867, 10525.657, 225.248, 52593.247 20/02/17,22:18:13,11,08,1, 11.9,1,1, 1.867, 10522.919, 224.556, 52589.797 20/02/17,22:18:13,12,08,1, 11.9,1,1, 1.867, 10524.382, 225.144, 52594.431 20/02/17,22:18:13,13,08,1, 11.9,1,1, 1.867, 10525.124, 225.285, 52591.655 20/02/17,22:18:13,14,08,1, 11.9,1,1, 1.867, 10522.962, 224.689, 52591.566 20/02/17,22:18:13,15,08,1, 11.9,1,1, 1.867, 10525.666, 225.350, 52594.923 20/02/17,22:18:13,16,08,1, 11.9,1,1, 1.867, 10524.203, 224.799, 52590.267 20/02/17,22:18:13,17,08,1, 11.9,1,1, 1.867, 10523.540, 224.747, 52593.324 20/02/17,22:18:13,18,08,1, 11.9,1,1, 1.867, 10525.676, 225.229, 52593.036 20/02/17,22:18:13,19,08,1, 11.9,1,1, 1.867, 10522.874, 224.556, 52589.931 20/02/17,22:18:14,00,08,1, 11.9,1,1, 1.866, 10522.871, 224.556, 52589.931 20/02/17,22:18:14,01,08,1, 11.9,1,1, 1.866, 10523.398, 224.767, 52592.883 20/02/17,22:18:14,02,08,1, 11.9,1,1, 1.866, 10525.761, 225.487, 52593.370 20/02/17,22:18:14,03,08,1, 11.9,1,1, 1.866, 10523.127, 224.554, 52589.781 20/02/17,22:18:14,04,08,1, 11.9,1,1, 1.866, 10524.663, 225.323, 52594.624 20/02/17,22:18:14,05,08,1, 11.9,1,1, 1.866, 10525.534, 225.192, 52591.757 20/02/17,22:18:14,06,08,1, 11.9,1,1, 1.866, 10523.181, 224.589, 52591.340 20/02/17,22:18:14,07,08,1, 11.9,1,1, 1.866, 10525.864, 225.489, 52594.867 20/02/17,22:18:14,08,08,1, 11.9,1,1, 1.866, 10524.245, 224.737, 52589.968 20/02/17,22:18:14,09,08,1, 11.9,1,1, 1.866, 10523.497, 224.832, 52592.896 20/02/17,22:18:14,10,08,1, 11.9,1,1, 1.866, 10525.760, 225.395, 52593.322 20/02/17,22:18:14,11,08,1, 11.9,1,1, 1.866, 10523.122, 224.574, 52589.875 20/02/17,22:18:14,12,08,1, 11.9,1,1, 1.866, 10524.733, 225.332, 52594.703 20/02/17,22:18:14,13,08,1, 11.9,1,1, 1.866, 10525.484, 225.204, 52591.710 20/02/17,22:18:14,14,08,1, 11.9,1,1, 1.866, 10523.237, 224.586, 52591.505 20/02/17,22:18:14,15,08,1, 11.9,1,1, 1.866, 10525.851, 225.466, 52594.788 20/02/17,22:18:14,16,08,1, 11.9,1,1, 1.866, 10524.157, 224.721, 52589.923 20/02/17,22:18:14,17,08,1, 11.9,1,1, 1.866, 10523.577, 224.860, 52592.987 20/02/17,22:18:14,18,08,1, 11.9,1,1, 1.866, 10525.834, 225.423, 52593.216 20/02/17,22:18:14,19,08,1, 11.9,1,1, 1.866, 10523.114, 224.582, 52589.890 20/02/17,22:18:15,00,08,1, 11.8,1,1, 1.871, 10523.113, 224.582, 52589.890 20/02/17,22:18:15,01,08,1, 11.8,1,1, 1.871, 10523.964, 225.047, 52593.596 20/02/17,22:18:15,02,08,1, 11.8,1,1, 1.871, 10525.890, 225.455, 52592.703 20/02/17,22:18:15,03,08,1, 11.8,1,1, 1.871, 10523.199, 224.640, 52590.255 20/02/17,22:18:15,04,08,1, 11.8,1,1, 1.871, 10525.571, 225.542, 52595.132 20/02/17,22:18:15,05,08,1, 11.8,1,1, 1.871, 10525.296, 225.050, 52590.956 20/02/17,22:18:15,06,08,1, 11.8,1,1, 1.871, 10523.377, 224.699, 52591.850 20/02/17,22:18:15,07,08,1, 11.8,1,1, 1.871, 10526.151, 225.511, 52594.299 20/02/17,22:18:15,08,08,1, 11.8,1,1, 1.871, 10523.731, 224.592, 52589.464 20/02/17,22:18:15,09,08,1, 11.8,1,1, 1.871, 10523.978, 225.083, 52593.584 20/02/17,22:18:15,10,08,1, 11.8,1,1, 1.871, 10526.037, 225.481, 52592.827 20/02/17,22:18:15,11,08,1, 11.8,1,1, 1.871, 10523.187, 224.566, 52590.097 20/02/17,22:18:15,12,08,1, 11.8,1,1, 1.871, 10525.475, 225.537, 52595.240 20/02/17,22:18:15,13,08,1, 11.8,1,1, 1.871, 10525.438, 225.053, 52590.931 20/02/17,22:18:15,14,08,1, 11.8,1,1, 1.871, 10523.296, 224.699, 52591.684 20/02/17,22:18:15,15,08,1, 11.8,1,1, 1.871, 10526.167, 225.589, 52594.530 20/02/17,22:18:15,16,08,1, 11.8,1,1, 1.871, 10523.831, 224.582, 52589.344 20/02/17,22:18:15,17,08,1, 11.8,1,1, 1.871, 10524.009, 225.081, 52593.682 20/02/17,22:18:15,18,08,1, 11.8,1,1, 1.871, 10526.087, 225.466, 52592.893 20/02/17,22:18:15,19,08,1, 11.8,1,1, 1.871, 10523.227, 224.572, 52590.055 20/02/17,22:18:16,00,08,1, 11.9,1,1, 1.868, 10523.221, 224.572, 52590.055 20/02/17,22:18:16,01,08,1, 11.9,1,1, 1.868, 10525.144, 225.510, 52595.513 20/02/17,22:18:16,02,08,1, 11.9,1,1, 1.868, 10525.440, 225.256, 52591.239 20/02/17,22:18:16,03,08,1, 11.9,1,1, 1.868, 10523.578, 224.815, 52591.946 20/02/17,22:18:16,04,08,1, 11.9,1,1, 1.868, 10526.353, 225.542, 52594.455 20/02/17,22:18:16,05,08,1, 11.9,1,1, 1.868, 10524.291, 224.856, 52589.817 20/02/17,22:18:16,06,08,1, 11.9,1,1, 1.868, 10524.224, 224.985, 52593.527 20/02/17,22:18:16,07,08,1, 11.9,1,1, 1.868, 10526.048, 225.414, 52592.589 20/02/17,22:18:16,08,08,1, 11.9,1,1, 1.868, 10523.283, 224.693, 52590.054 20/02/17,22:18:16,09,08,1, 11.9,1,1, 1.868, 10525.404, 225.467, 52594.834 20/02/17,22:18:16,10,08,1, 11.9,1,1, 1.868, 10525.465, 225.262, 52591.117 20/02/17,22:18:16,11,08,1, 11.9,1,1, 1.868, 10523.689, 224.868, 52591.903 20/02/17,22:18:16,12,08,1, 11.9,1,1, 1.868, 10526.373, 225.580, 52594.566 20/02/17,22:18:16,13,08,1, 11.9,1,1, 1.868, 10524.266, 224.832, 52589.752 20/02/17,22:18:16,14,08,1, 11.9,1,1, 1.868, 10524.200, 224.926, 52593.417 20/02/17,22:18:16,15,08,1, 11.9,1,1, 1.868, 10526.116, 225.456, 52592.710 20/02/17,22:18:16,16,08,1, 11.9,1,1, 1.868, 10523.359, 224.731, 52590.097 20/02/17,22:18:16,17,08,1, 11.9,1,1, 1.868, 10525.497, 225.483, 52594.847 20/02/17,22:18:16,18,08,1, 11.9,1,1, 1.868, 10525.497, 225.267, 52591.092 20/02/17,22:18:16,19,08,1, 11.9,1,1, 1.868, 10523.708, 224.852, 52591.994 20/02/17,22:18:17,00,08,1, 11.9,1,1, 1.866, 10523.705, 224.852, 52591.994 20/02/17,22:18:17,01,08,1, 11.9,1,1, 1.866, 10525.797, 225.612, 52594.484 20/02/17,22:18:17,02,08,1, 11.9,1,1, 1.866, 10525.442, 225.222, 52591.130 20/02/17,22:18:17,03,08,1, 11.9,1,1, 1.866, 10524.133, 224.855, 52592.103 20/02/17,22:18:17,04,08,1, 11.9,1,1, 1.866, 10526.232, 225.563, 52593.690 20/02/17,22:18:17,05,08,1, 11.9,1,1, 1.866, 10524.171, 224.839, 52590.104 20/02/17,22:18:17,06,08,1, 11.9,1,1, 1.866, 10524.654, 225.146, 52593.520 20/02/17,22:18:17,07,08,1, 11.9,1,1, 1.866, 10525.954, 225.500, 52592.302 20/02/17,22:18:17,08,08,1, 11.9,1,1, 1.866, 10523.821, 224.837, 52590.905 20/02/17,22:18:17,09,08,1, 11.9,1,1, 1.866, 10525.900, 225.548, 52594.444 20/02/17,22:18:17,10,08,1, 11.9,1,1, 1.866, 10525.380, 225.201, 52591.025 20/02/17,22:18:17,11,08,1, 11.9,1,1, 1.866, 10524.138, 224.822, 52592.226 20/02/17,22:18:17,12,08,1, 11.9,1,1, 1.866, 10526.170, 225.550, 52593.606 20/02/17,22:18:17,13,08,1, 11.9,1,1, 1.866, 10524.188, 224.834, 52590.082 20/02/17,22:18:17,14,08,1, 11.9,1,1, 1.866, 10524.709, 225.173, 52593.523 20/02/17,22:18:17,15,08,1, 11.9,1,1, 1.866, 10525.955, 225.572, 52592.241 20/02/17,22:18:17,16,08,1, 11.9,1,1, 1.866, 10523.925, 224.871, 52590.964 20/02/17,22:18:17,17,08,1, 11.9,1,1, 1.866, 10525.916, 225.592, 52594.463 20/02/17,22:18:17,18,08,1, 11.9,1,1, 1.866, 10525.397, 225.229, 52590.949 20/02/17,22:18:17,19,08,1, 11.9,1,1, 1.866, 10524.184, 224.876, 52592.253 20/02/17,22:18:18,00,08,1, 11.9,1,1, 1.874, 10524.181, 224.876, 52592.253 20/02/17,22:18:18,01,08,1, 11.9,1,1, 1.874, 10526.442, 225.708, 52594.319 20/02/17,22:18:18,02,08,1, 11.9,1,1, 1.874, 10524.907, 225.099, 52590.423 20/02/17,22:18:18,03,08,1, 11.9,1,1, 1.874, 10524.516, 225.065, 52592.964 20/02/17,22:18:18,04,08,1, 11.9,1,1, 1.874, 10526.193, 225.653, 52592.705 20/02/17,22:18:18,05,08,1, 11.9,1,1, 1.874, 10524.048, 224.964, 52590.459 20/02/17,22:18:18,06,08,1, 11.9,1,1, 1.874, 10525.560, 225.547, 52594.130 20/02/17,22:18:18,07,08,1, 11.9,1,1, 1.874, 10525.881, 225.554, 52591.557 20/02/17,22:18:18,08,08,1, 11.9,1,1, 1.874, 10524.290, 225.004, 52591.831 20/02/17,22:18:18,09,08,1, 11.9,1,1, 1.874, 10526.403, 225.695, 52594.127 20/02/17,22:18:18,10,08,1, 11.9,1,1, 1.874, 10524.950, 225.089, 52590.422 20/02/17,22:18:18,11,08,1, 11.9,1,1, 1.874, 10524.605, 225.103, 52592.963 20/02/17,22:18:18,12,08,1, 11.9,1,1, 1.874, 10526.205, 225.676, 52592.762 20/02/17,22:18:18,13,08,1, 11.9,1,1, 1.874, 10524.027, 224.923, 52590.323 20/02/17,22:18:18,14,08,1, 11.9,1,1, 1.874, 10525.549, 225.562, 52594.186 20/02/17,22:18:18,15,08,1, 11.9,1,1, 1.874, 10525.924, 225.562, 52591.582 20/02/17,22:18:18,16,08,1, 11.9,1,1, 1.874, 10524.282, 224.992, 52591.787 20/02/17,22:18:18,17,08,1, 11.9,1,1, 1.874, 10526.447, 225.729, 52594.098 20/02/17,22:18:18,18,08,1, 11.9,1,1, 1.874, 10524.908, 225.113, 52590.334 20/02/17,22:18:18,19,08,1, 11.9,1,1, 1.874, 10524.594, 225.133, 52592.964 20/02/17,22:18:19,00,08,1, 11.8,1,1, 1.869, 10524.590, 225.133, 52592.964 20/02/17,22:18:19,01,08,1, 11.8,1,1, 1.869, 10526.535, 225.810, 52593.782 20/02/17,22:18:19,02,08,1, 11.8,1,1, 1.869, 10524.562, 225.052, 52590.050 20/02/17,22:18:19,03,08,1, 11.8,1,1, 1.869, 10524.957, 225.412, 52593.429 20/02/17,22:18:19,04,08,1, 11.8,1,1, 1.869, 10526.266, 225.796, 52592.314 20/02/17,22:18:19,05,08,1, 11.8,1,1, 1.869, 10524.175, 225.060, 52590.806 20/02/17,22:18:19,06,08,1, 11.8,1,1, 1.869, 10526.231, 225.811, 52594.476 20/02/17,22:18:19,07,08,1, 11.8,1,1, 1.869, 10525.800, 225.434, 52591.081 20/02/17,22:18:19,08,08,1, 11.8,1,1, 1.869, 10524.445, 225.097, 52592.150 20/02/17,22:18:19,09,08,1, 11.8,1,1, 1.869, 10526.572, 225.832, 52593.632 20/02/17,22:18:19,10,08,1, 11.8,1,1, 1.869, 10524.562, 225.030, 52590.042 20/02/17,22:18:19,11,08,1, 11.8,1,1, 1.869, 10525.019, 225.386, 52593.441 20/02/17,22:18:19,12,08,1, 11.8,1,1, 1.869, 10526.311, 225.811, 52592.286 20/02/17,22:18:19,13,08,1, 11.8,1,1, 1.869, 10524.218, 225.093, 52590.843 20/02/17,22:18:19,14,08,1, 11.8,1,1, 1.869, 10526.281, 225.930, 52594.514 20/02/17,22:18:19,15,08,1, 11.8,1,1, 1.869, 10525.766, 225.474, 52590.990 20/02/17,22:18:19,16,08,1, 11.8,1,1, 1.869, 10524.459, 225.142, 52592.245 20/02/17,22:18:19,17,08,1, 11.8,1,1, 1.869, 10526.555, 225.847, 52593.547 20/02/17,22:18:19,18,08,1, 11.8,1,1, 1.869, 10524.494, 225.057, 52590.031 20/02/17,22:18:19,19,08,1, 11.8,1,1, 1.869, 10525.101, 225.476, 52593.543 20/02/17,22:18:20,00,08,1, 11.9,1,1, 1.869, 10525.099, 225.476, 52593.543 20/02/17,22:18:20,01,08,1, 11.9,1,1, 1.869, 10526.495, 225.924, 52592.941 20/02/17,22:18:20,02,08,1, 11.9,1,1, 1.869, 10524.259, 225.192, 52590.342 20/02/17,22:18:20,03,08,1, 11.9,1,1, 1.869, 10525.727, 225.805, 52594.087 20/02/17,22:18:20,04,08,1, 11.9,1,1, 1.869, 10526.064, 225.777, 52591.579 20/02/17,22:18:20,05,08,1, 11.9,1,1, 1.869, 10524.556, 225.279, 52591.743 20/02/17,22:18:20,06,08,1, 11.9,1,1, 1.869, 10526.681, 225.932, 52594.174 20/02/17,22:18:20,07,08,1, 11.9,1,1, 1.869, 10525.180, 225.345, 52590.305 20/02/17,22:18:20,08,08,1, 11.9,1,1, 1.869, 10524.844, 225.375, 52592.842 20/02/17,22:18:20,09,08,1, 11.9,1,1, 1.869, 10526.399, 225.920, 52592.640 20/02/17,22:18:20,10,08,1, 11.9,1,1, 1.869, 10524.228, 225.288, 52590.428 20/02/17,22:18:20,11,08,1, 11.9,1,1, 1.869, 10525.861, 225.783, 52594.115 20/02/17,22:18:20,12,08,1, 11.9,1,1, 1.869, 10525.942, 225.783, 52591.266 20/02/17,22:18:20,13,08,1, 11.9,1,1, 1.869, 10524.605, 225.320, 52591.961 20/02/17,22:18:20,14,08,1, 11.9,1,1, 1.869, 10526.716, 225.950, 52593.855 20/02/17,22:18:20,15,08,1, 11.9,1,1, 1.869, 10525.001, 225.372, 52590.192 20/02/17,22:18:20,16,08,1, 11.9,1,1, 1.869, 10524.950, 225.428, 52593.088 20/02/17,22:18:20,17,08,1, 11.9,1,1, 1.869, 10526.329, 225.941, 52592.311 20/02/17,22:18:20,18,08,1, 11.9,1,1, 1.869, 10524.185, 225.308, 52590.567 20/02/17,22:18:20,19,08,1, 11.9,1,1, 1.869, 10526.013, 225.894, 52594.167 20/02/17,22:18:21,00,08,1, 11.8,1,1, 1.868, 10526.009, 225.894, 52594.167 20/02/17,22:18:21,01,08,1, 11.8,1,1, 1.868, 10526.312, 226.065, 52592.072 20/02/17,22:18:21,02,08,1, 11.8,1,1, 1.868, 10524.312, 225.488, 52591.019 20/02/17,22:18:21,03,08,1, 11.8,1,1, 1.868, 10526.365, 226.111, 52594.372 20/02/17,22:18:21,04,08,1, 11.8,1,1, 1.868, 10525.856, 225.786, 52590.950 20/02/17,22:18:21,05,08,1, 11.8,1,1, 1.868, 10524.667, 225.448, 52592.409 20/02/17,22:18:21,06,08,1, 11.8,1,1, 1.868, 10526.671, 226.016, 52593.303 20/02/17,22:18:21,07,08,1, 11.8,1,1, 1.868, 10524.555, 225.364, 52590.018 20/02/17,22:18:21,08,08,1, 11.8,1,1, 1.868, 10525.140, 225.720, 52593.457 20/02/17,22:18:21,09,08,1, 11.8,1,1, 1.868, 10526.253, 226.058, 52591.972 20/02/17,22:18:21,10,08,1, 11.8,1,1, 1.868, 10524.300, 225.438, 52591.014 20/02/17,22:18:21,11,08,1, 11.8,1,1, 1.868, 10526.452, 226.084, 52594.302 20/02/17,22:18:21,12,08,1, 11.8,1,1, 1.868, 10525.791, 225.796, 52590.921 20/02/17,22:18:21,13,08,1, 11.8,1,1, 1.868, 10524.759, 225.564, 52592.451 20/02/17,22:18:21,14,08,1, 11.8,1,1, 1.868, 10526.631, 226.041, 52593.317 20/02/17,22:18:21,15,08,1, 11.8,1,1, 1.868, 10524.505, 225.453, 52589.973 20/02/17,22:18:21,16,08,1, 11.8,1,1, 1.868, 10525.239, 225.750, 52593.412 20/02/17,22:18:21,17,08,1, 11.8,1,1, 1.868, 10526.290, 226.059, 52591.923 20/02/17,22:18:21,18,08,1, 11.8,1,1, 1.868, 10524.358, 225.438, 52591.089 20/02/17,22:18:21,19,08,1, 11.8,1,1, 1.868, 10526.474, 226.119, 52594.380 20/02/17,22:18:22,00,08,1, 11.9,1,1, 1.870, 10526.468, 226.119, 52594.380 20/02/17,22:18:22,01,08,1, 11.9,1,1, 1.870, 10526.191, 226.177, 52591.553 20/02/17,22:18:22,02,08,1, 11.9,1,1, 1.870, 10524.602, 225.661, 52591.714 20/02/17,22:18:22,03,08,1, 11.9,1,1, 1.870, 10526.793, 226.229, 52594.043 20/02/17,22:18:22,04,08,1, 11.9,1,1, 1.870, 10525.335, 225.728, 52590.283 20/02/17,22:18:22,05,08,1, 11.9,1,1, 1.870, 10524.956, 225.633, 52592.770 20/02/17,22:18:22,06,08,1, 11.9,1,1, 1.870, 10526.578, 226.173, 52592.660 20/02/17,22:18:22,07,08,1, 11.9,1,1, 1.870, 10524.362, 225.543, 52590.163 20/02/17,22:18:22,08,08,1, 11.9,1,1, 1.870, 10525.767, 226.085, 52593.941 20/02/17,22:18:22,09,08,1, 11.9,1,1, 1.870, 10526.160, 226.178, 52591.443 20/02/17,22:18:22,10,08,1, 11.9,1,1, 1.870, 10524.610, 225.637, 52591.683 20/02/17,22:18:22,11,08,1, 11.9,1,1, 1.870, 10526.802, 226.256, 52594.084 20/02/17,22:18:22,12,08,1, 11.9,1,1, 1.870, 10525.370, 225.703, 52590.267 20/02/17,22:18:22,13,08,1, 11.9,1,1, 1.870, 10524.980, 225.599, 52592.770 20/02/17,22:18:22,14,08,1, 11.9,1,1, 1.870, 10526.511, 226.155, 52592.529 20/02/17,22:18:22,15,08,1, 11.9,1,1, 1.870, 10524.347, 225.506, 52590.226 20/02/17,22:18:22,16,08,1, 11.9,1,1, 1.870, 10525.846, 226.055, 52593.921 20/02/17,22:18:22,17,08,1, 11.9,1,1, 1.870, 10526.222, 226.133, 52591.452 20/02/17,22:18:22,18,08,1, 11.9,1,1, 1.870, 10524.645, 225.645, 52591.733 20/02/17,22:18:22,19,08,1, 11.9,1,1, 1.870, 10526.831, 226.275, 52594.062 20/02/17,22:18:23,00,08,1, 11.8,1,1, 1.870, 10526.826, 226.275, 52594.062 20/02/17,22:18:23,01,08,1, 11.8,1,1, 1.870, 10526.132, 226.219, 52591.210 20/02/17,22:18:23,02,08,1, 11.8,1,1, 1.870, 10524.748, 225.637, 52591.977 20/02/17,22:18:23,03,08,1, 11.8,1,1, 1.870, 10526.883, 226.378, 52593.751 20/02/17,22:18:23,04,08,1, 11.8,1,1, 1.870, 10525.067, 225.750, 52590.061 20/02/17,22:18:23,05,08,1, 11.8,1,1, 1.870, 10525.106, 225.885, 52593.034 20/02/17,22:18:23,06,08,1, 11.8,1,1, 1.870, 10526.522, 226.376, 52592.294 20/02/17,22:18:23,07,08,1, 11.8,1,1, 1.870, 10524.407, 225.726, 52590.550 20/02/17,22:18:23,08,08,1, 11.8,1,1, 1.870, 10526.275, 226.374, 52594.229 20/02/17,22:18:23,09,08,1, 11.8,1,1, 1.870, 10526.178, 226.151, 52591.195 20/02/17,22:18:23,10,08,1, 11.8,1,1, 1.870, 10524.784, 225.707, 52591.932 20/02/17,22:18:23,11,08,1, 11.8,1,1, 1.870, 10526.858, 226.377, 52593.684 20/02/17,22:18:23,12,08,1, 11.8,1,1, 1.870, 10525.012, 225.735, 52590.019 20/02/17,22:18:23,13,08,1, 11.8,1,1, 1.870, 10525.183, 225.962, 52593.086 20/02/17,22:18:23,14,08,1, 11.8,1,1, 1.870, 10526.512, 226.380, 52592.199 20/02/17,22:18:23,15,08,1, 11.8,1,1, 1.870, 10524.470, 225.775, 52590.622 20/02/17,22:18:23,16,08,1, 11.8,1,1, 1.870, 10526.355, 226.390, 52594.269 20/02/17,22:18:23,17,08,1, 11.8,1,1, 1.870, 10526.141, 226.206, 52591.152 20/02/17,22:18:23,18,08,1, 11.8,1,1, 1.870, 10524.796, 225.747, 52592.086 20/02/17,22:18:23,19,08,1, 11.8,1,1, 1.870, 10526.913, 226.400, 52593.743 20/02/17,22:18:24,00,08,1, 11.9,1,1, 1.868, 10526.910, 226.400, 52593.743 20/02/17,22:18:24,01,08,1, 11.9,1,1, 1.868, 10525.914, 226.222, 52590.805 20/02/17,22:18:24,02,08,1, 11.9,1,1, 1.868, 10524.989, 225.881, 52592.489 20/02/17,22:18:24,03,08,1, 11.9,1,1, 1.868, 10526.827, 226.499, 52593.031 20/02/17,22:18:24,04,08,1, 11.9,1,1, 1.868, 10524.644, 225.806, 52589.976 20/02/17,22:18:24,05,08,1, 11.9,1,1, 1.868, 10525.549, 226.175, 52593.487 20/02/17,22:18:24,06,08,1, 11.9,1,1, 1.868, 10526.448, 226.476, 52591.753 20/02/17,22:18:24,07,08,1, 11.9,1,1, 1.868, 10524.624, 225.873, 52591.193 20/02/17,22:18:24,08,08,1, 11.9,1,1, 1.868, 10526.807, 226.577, 52594.280 20/02/17,22:18:24,09,08,1, 11.9,1,1, 1.868, 10525.899, 226.216, 52590.782 20/02/17,22:18:24,10,08,1, 11.9,1,1, 1.868, 10524.986, 225.929, 52592.511 20/02/17,22:18:24,11,08,1, 11.9,1,1, 1.868, 10526.834, 226.527, 52593.063 20/02/17,22:18:24,12,08,1, 11.9,1,1, 1.868, 10524.603, 225.864, 52590.067 20/02/17,22:18:24,13,08,1, 11.9,1,1, 1.868, 10525.637, 226.304, 52593.659 20/02/17,22:18:24,14,08,1, 11.9,1,1, 1.868, 10526.405, 226.546, 52591.740 20/02/17,22:18:24,15,08,1, 11.9,1,1, 1.868, 10524.637, 225.940, 52591.338 20/02/17,22:18:24,16,08,1, 11.9,1,1, 1.868, 10526.773, 226.593, 52594.273 20/02/17,22:18:24,17,08,1, 11.9,1,1, 1.868, 10525.770, 226.210, 52590.642 20/02/17,22:18:24,18,08,1, 11.9,1,1, 1.868, 10525.078, 225.989, 52592.761 20/02/17,22:18:24,19,08,1, 11.9,1,1, 1.868, 10526.817, 226.585, 52593.004 20/02/17,22:18:25,00,07,1, 11.8,1,1, 1.868, 10526.810, 226.585, 52593.004 20/02/17,22:18:25,01,07,1, 11.8,1,1, 1.868, 10525.360, 226.280, 52590.951 20/02/17,22:18:25,02,07,1, 11.8,1,1, 1.868, 10525.542, 226.120, 52592.865 20/02/17,22:18:25,03,07,1, 11.8,1,1, 1.868, 10526.194, 226.662, 52591.945 20/02/17,22:18:25,04,07,1, 11.8,1,1, 1.868, 10524.795, 226.206, 52591.218 20/02/17,22:18:25,05,07,1, 11.8,1,1, 1.868, 10526.144, 226.470, 52593.423 20/02/17,22:18:25,06,07,1, 11.8,1,1, 1.868, 10525.924, 226.708, 52591.470 20/02/17,22:18:25,07,07,1, 11.8,1,1, 1.868, 10525.246, 226.211, 52592.484 20/02/17,22:18:25,08,07,1, 11.8,1,1, 1.868, 10526.654, 226.622, 52593.146 20/02/17,22:18:25,09,07,1, 11.8,1,1, 1.868, 10525.329, 226.302, 52590.926 20/02/17,22:18:25,10,07,1, 11.8,1,1, 1.868, 10525.539, 226.101, 52592.936 20/02/17,22:18:25,11,07,1, 11.8,1,1, 1.868, 10526.122, 226.584, 52591.867 20/02/17,22:18:25,12,07,1, 11.8,1,1, 1.868, 10524.740, 226.195, 52591.187 20/02/17,22:18:25,13,07,1, 11.8,1,1, 1.868, 10526.101, 226.526, 52593.447 20/02/17,22:18:25,14,07,1, 11.8,1,1, 1.868, 10525.905, 226.675, 52591.498 20/02/17,22:18:25,15,07,1, 11.8,1,1, 1.868, 10525.311, 226.248, 52592.557 20/02/17,22:18:25,16,07,1, 11.8,1,1, 1.868, 10526.664, 226.684, 52593.155 20/02/17,22:18:25,17,07,1, 11.8,1,1, 1.868, 10525.271, 226.384, 52591.052 20/02/17,22:18:25,18,07,1, 11.8,1,1, 1.868, 10525.532, 226.189, 52592.979 20/02/17,22:18:25,19,07,1, 11.8,1,1, 1.868, 10526.112, 226.676, 52591.947 20/02/17,22:18:26,00,08,1, 11.8,1,1, 1.869, 10526.109, 226.676, 52591.947 20/02/17,22:18:26,01,08,1, 11.8,1,1, 1.869, 10524.871, 226.305, 52589.979 20/02/17,22:18:26,02,08,1, 11.8,1,1, 1.869, 10525.251, 226.533, 52593.452 20/02/17,22:18:26,03,08,1, 11.8,1,1, 1.869, 10526.479, 226.925, 52592.079 20/02/17,22:18:26,04,08,1, 11.8,1,1, 1.869, 10524.368, 226.310, 52590.739 20/02/17,22:18:26,05,08,1, 11.8,1,1, 1.869, 10526.429, 226.922, 52594.420 20/02/17,22:18:26,06,08,1, 11.8,1,1, 1.869, 10526.074, 226.683, 52590.943 20/02/17,22:18:26,07,08,1, 11.8,1,1, 1.869, 10524.792, 226.329, 52592.264 20/02/17,22:18:26,08,08,1, 11.8,1,1, 1.869, 10526.912, 226.915, 52593.709 20/02/17,22:18:26,09,08,1, 11.8,1,1, 1.869, 10524.868, 226.285, 52590.005 20/02/17,22:18:26,10,08,1, 11.8,1,1, 1.869, 10525.216, 226.549, 52593.405 20/02/17,22:18:26,11,08,1, 11.8,1,1, 1.869, 10526.538, 226.992, 52592.212 20/02/17,22:18:26,12,08,1, 11.8,1,1, 1.869, 10524.373, 226.331, 52590.779 20/02/17,22:18:26,13,08,1, 11.8,1,1, 1.869, 10526.442, 227.065, 52594.554 20/02/17,22:18:26,14,08,1, 11.8,1,1, 1.869, 10526.075, 226.711, 52591.004 20/02/17,22:18:26,15,08,1, 11.8,1,1, 1.869, 10524.766, 226.325, 52592.285 20/02/17,22:18:26,16,08,1, 11.8,1,1, 1.869, 10526.917, 226.953, 52593.638 20/02/17,22:18:26,17,08,1, 11.8,1,1, 1.869, 10524.809, 226.305, 52589.976 20/02/17,22:18:26,18,08,1, 11.8,1,1, 1.869, 10525.209, 226.618, 52593.458 20/02/17,22:18:26,19,08,1, 11.8,1,1, 1.869, 10526.516, 226.961, 52592.155 20/02/17,22:18:27,00,06,1, 11.9,1,1, 1.868, 10526.509, 226.961, 52592.155 20/02/17,22:18:27,01,06,1, 11.9,1,1, 1.868, 10524.560, 226.469, 52589.890 20/02/17,22:18:27,02,06,1, 11.9,1,1, 1.868, 10525.404, 226.895, 52593.683 20/02/17,22:18:27,03,06,1, 11.9,1,1, 1.868, 10526.449, 227.163, 52591.961 20/02/17,22:18:27,04,06,1, 11.9,1,1, 1.868, 10524.429, 226.551, 52591.082 20/02/17,22:18:27,05,06,1, 11.9,1,1, 1.868, 10526.605, 227.347, 52594.548 20/02/17,22:18:27,06,06,1, 11.9,1,1, 1.868, 10525.895, 226.855, 52590.753 20/02/17,22:18:27,07,06,1, 11.9,1,1, 1.868, 10524.772, 226.578, 52592.396 20/02/17,22:18:27,08,06,1, 11.9,1,1, 1.868, 10526.805, 227.269, 52593.437 20/02/17,22:18:27,09,06,1, 11.9,1,1, 1.868, 10524.611, 226.537, 52589.928 20/02/17,22:18:27,10,06,1, 11.9,1,1, 1.868, 10525.384, 226.964, 52593.734 20/02/17,22:18:27,11,06,1, 11.9,1,1, 1.868, 10526.476, 227.194, 52592.078 20/02/17,22:18:27,12,06,1, 11.9,1,1, 1.868, 10524.427, 226.541, 52591.043 20/02/17,22:18:27,13,06,1, 11.9,1,1, 1.868, 10526.669, 227.360, 52594.592 20/02/17,22:18:27,14,06,1, 11.9,1,1, 1.868, 10525.840, 226.851, 52590.706 20/02/17,22:18:27,15,06,1, 11.9,1,1, 1.868, 10524.726, 226.625, 52592.452 20/02/17,22:18:27,16,06,1, 11.9,1,1, 1.868, 10526.790, 227.316, 52593.445 20/02/17,22:18:27,17,06,1, 11.9,1,1, 1.868, 10524.621, 226.546, 52589.951 20/02/17,22:18:27,18,06,1, 11.9,1,1, 1.868, 10525.397, 227.107, 52593.788 20/02/17,22:18:27,19,06,1, 11.9,1,1, 1.868, 10526.458, 227.308, 52592.089 20/02/17,22:18:28,00,07,1, 11.9,1,1, 1.872, 10526.451, 227.308, 52592.089 20/02/17,22:18:28,01,07,1, 11.9,1,1, 1.872, 10524.305, 226.765, 52590.257 20/02/17,22:18:28,02,07,1, 11.9,1,1, 1.872, 10525.870, 227.306, 52594.299 20/02/17,22:18:28,03,07,1, 11.9,1,1, 1.872, 10526.239, 227.325, 52591.512 20/02/17,22:18:28,04,07,1, 11.9,1,1, 1.872, 10524.651, 226.869, 52591.933 20/02/17,22:18:28,05,07,1, 11.9,1,1, 1.872, 10526.887, 227.495, 52594.276 20/02/17,22:18:28,06,07,1, 11.9,1,1, 1.872, 10525.292, 226.932, 52590.329 20/02/17,22:18:28,07,07,1, 11.9,1,1, 1.872, 10524.949, 226.867, 52593.039 20/02/17,22:18:28,08,07,1, 11.9,1,1, 1.872, 10526.512, 227.425, 52592.662 20/02/17,22:18:28,09,07,1, 11.9,1,1, 1.872, 10524.314, 226.768, 52590.253 20/02/17,22:18:28,10,07,1, 11.9,1,1, 1.872, 10525.956, 227.353, 52594.291 20/02/17,22:18:28,11,07,1, 11.9,1,1, 1.872, 10526.225, 227.383, 52591.542 20/02/17,22:18:28,12,07,1, 11.9,1,1, 1.872, 10524.596, 226.882, 52591.961 20/02/17,22:18:28,13,07,1, 11.9,1,1, 1.872, 10526.875, 227.546, 52594.358 20/02/17,22:18:28,14,07,1, 11.9,1,1, 1.872, 10525.228, 226.990, 52590.359 20/02/17,22:18:28,15,07,1, 11.9,1,1, 1.872, 10524.972, 226.961, 52593.089 20/02/17,22:18:28,16,07,1, 11.9,1,1, 1.872, 10526.577, 227.478, 52592.694 20/02/17,22:18:28,17,07,1, 11.9,1,1, 1.872, 10524.302, 226.741, 52590.404 20/02/17,22:18:28,18,07,1, 11.9,1,1, 1.872, 10525.967, 227.387, 52594.324 20/02/17,22:18:28,19,07,1, 11.9,1,1, 1.872, 10526.218, 227.381, 52591.455 20/02/17,22:18:29,00,07,1, 11.8,1,1, 1.866, 10526.217, 227.381, 52591.455 20/02/17,22:18:29,01,07,1, 11.8,1,1, 1.866, 10524.301, 227.015, 52590.607 20/02/17,22:18:29,02,07,1, 11.8,1,1, 1.866, 10526.328, 227.662, 52594.547 20/02/17,22:18:29,03,07,1, 11.8,1,1, 1.866, 10526.049, 227.448, 52591.251 20/02/17,22:18:29,04,07,1, 11.8,1,1, 1.866, 10524.729, 227.014, 52592.228 20/02/17,22:18:29,05,07,1, 11.8,1,1, 1.866, 10526.853, 227.628, 52593.800 20/02/17,22:18:29,06,07,1, 11.8,1,1, 1.866, 10524.920, 227.041, 52590.036 20/02/17,22:18:29,07,07,1, 11.8,1,1, 1.866, 10525.014, 227.189, 52593.227 20/02/17,22:18:29,08,07,1, 11.8,1,1, 1.866, 10526.526, 227.665, 52592.382 20/02/17,22:18:29,09,07,1, 11.8,1,1, 1.866, 10524.383, 227.048, 52590.677 20/02/17,22:18:29,10,07,1, 11.8,1,1, 1.866, 10526.272, 227.634, 52594.502 20/02/17,22:18:29,11,07,1, 11.8,1,1, 1.866, 10526.126, 227.493, 52591.246 20/02/17,22:18:29,12,07,1, 11.8,1,1, 1.866, 10524.684, 227.048, 52592.161 20/02/17,22:18:29,13,07,1, 11.8,1,1, 1.866, 10526.916, 227.685, 52593.857 20/02/17,22:18:29,14,07,1, 11.8,1,1, 1.866, 10524.943, 226.989, 52590.040 20/02/17,22:18:29,15,07,1, 11.8,1,1, 1.866, 10525.062, 227.261, 52593.349 20/02/17,22:18:29,16,07,1, 11.8,1,1, 1.866, 10526.516, 227.664, 52592.344 20/02/17,22:18:29,17,07,1, 11.8,1,1, 1.866, 10524.343, 227.007, 52590.684 20/02/17,22:18:29,18,07,1, 11.8,1,1, 1.866, 10526.362, 227.704, 52594.515 20/02/17,22:18:29,19,07,1, 11.8,1,1, 1.866, 10526.119, 227.495, 52591.226 20/02/17,22:18:30,00,07,1, 11.9,1,1, 1.873, 10526.117, 227.495, 52591.226 20/02/17,22:18:30,01,07,1, 11.9,1,1, 1.873, 10523.916, 227.040, 52590.109 20/02/17,22:18:30,02,07,1, 11.9,1,1, 1.873, 10526.817, 228.047, 52595.518 20/02/17,22:18:30,03,07,1, 11.9,1,1, 1.873, 10526.094, 227.463, 52590.412 20/02/17,22:18:30,04,07,1, 11.9,1,1, 1.873, 10524.336, 227.239, 52592.221 20/02/17,22:18:30,05,07,1, 11.9,1,1, 1.873, 10527.341, 227.982, 52594.287 20/02/17,22:18:30,06,07,1, 11.9,1,1, 1.873, 10524.495, 227.011, 52589.049 20/02/17,22:18:30,07,07,1, 11.9,1,1, 1.873, 10525.137, 227.650, 52594.121 20/02/17,22:18:30,08,07,1, 11.9,1,1, 1.873, 10526.945, 227.895, 52592.324 20/02/17,22:18:30,09,07,1, 11.9,1,1, 1.873, 10523.969, 227.126, 52590.271 20/02/17,22:18:30,10,07,1, 11.9,1,1, 1.873, 10526.850, 228.010, 52595.465 20/02/17,22:18:30,11,07,1, 11.9,1,1, 1.873, 10526.131, 227.400, 52590.358 20/02/17,22:18:30,12,07,1, 11.9,1,1, 1.873, 10524.278, 227.175, 52592.233 20/02/17,22:18:30,13,07,1, 11.9,1,1, 1.873, 10527.273, 227.989, 52594.298 20/02/17,22:18:30,14,07,1, 11.9,1,1, 1.873, 10524.476, 227.028, 52589.121 20/02/17,22:18:30,15,07,1, 11.9,1,1, 1.873, 10525.085, 227.638, 52594.127 20/02/17,22:18:30,16,07,1, 11.9,1,1, 1.873, 10527.004, 227.965, 52592.337 20/02/17,22:18:30,17,07,1, 11.9,1,1, 1.873, 10523.992, 227.108, 52590.290 20/02/17,22:18:30,18,07,1, 11.9,1,1, 1.873, 10526.809, 228.065, 52595.503 20/02/17,22:18:30,19,07,1, 11.9,1,1, 1.873, 10526.145, 227.407, 52590.369 20/02/17,22:18:31,00,08,1, 11.9,1,1, 1.870, 10526.142, 227.407, 52590.369 20/02/17,22:18:31,01,08,1, 11.9,1,1, 1.870, 10524.627, 227.405, 52591.593 20/02/17,22:18:31,02,08,1, 11.9,1,1, 1.870, 10526.864, 228.049, 52594.469 20/02/17,22:18:31,03,08,1, 11.9,1,1, 1.870, 10525.284, 227.508, 52589.572 20/02/17,22:18:31,04,08,1, 11.9,1,1, 1.870, 10525.462, 227.510, 52593.764 20/02/17,22:18:31,05,08,1, 11.9,1,1, 1.870, 10526.624, 227.821, 52591.978 20/02/17,22:18:31,06,08,1, 11.9,1,1, 1.870, 10524.108, 227.343, 52590.614 20/02/17,22:18:31,07,08,1, 11.9,1,1, 1.870, 10526.368, 227.884, 52594.568 20/02/17,22:18:31,08,08,1, 11.9,1,1, 1.870, 10525.894, 227.809, 52590.672 20/02/17,22:18:31,09,08,1, 11.9,1,1, 1.870, 10524.782, 227.520, 52592.653 20/02/17,22:18:31,10,08,1, 11.9,1,1, 1.870, 10527.225, 227.980, 52593.993 20/02/17,22:18:31,11,08,1, 11.9,1,1, 1.870, 10524.962, 227.501, 52590.213 20/02/17,22:18:31,12,08,1, 11.9,1,1, 1.870, 10525.510, 227.538, 52593.936 20/02/17,22:18:31,13,08,1, 11.9,1,1, 1.870, 10526.544, 227.846, 52591.928 20/02/17,22:18:31,14,08,1, 11.9,1,1, 1.870, 10524.107, 227.367, 52590.652 20/02/17,22:18:31,15,08,1, 11.9,1,1, 1.870, 10526.431, 227.884, 52594.489 20/02/17,22:18:31,16,08,1, 11.9,1,1, 1.870, 10525.893, 227.801, 52590.690 20/02/17,22:18:31,17,08,1, 11.9,1,1, 1.870, 10524.795, 227.492, 52592.722 20/02/17,22:18:31,18,08,1, 11.9,1,1, 1.870, 10527.192, 227.942, 52593.948 20/02/17,22:18:31,19,08,1, 11.9,1,1, 1.870, 10524.922, 227.494, 52590.045 20/02/17,22:18:32,00,08,1, 11.9,1,1, 1.868, 10524.915, 227.494, 52590.045 20/02/17,22:18:32,01,08,1, 11.9,1,1, 1.868, 10524.940, 227.679, 52593.004 20/02/17,22:18:32,02,08,1, 11.9,1,1, 1.868, 10527.585, 227.943, 52592.591 20/02/17,22:18:32,03,08,1, 11.9,1,1, 1.868, 10524.014, 227.536, 52589.737 20/02/17,22:18:32,04,08,1, 11.9,1,1, 1.868, 10526.471, 227.937, 52595.202 20/02/17,22:18:32,05,08,1, 11.9,1,1, 1.868, 10526.013, 227.778, 52590.067 20/02/17,22:18:32,06,08,1, 11.9,1,1, 1.868, 10524.068, 227.803, 52592.003 20/02/17,22:18:32,07,08,1, 11.9,1,1, 1.868, 10527.502, 228.193, 52594.790 20/02/17,22:18:32,08,08,1, 11.9,1,1, 1.868, 10525.012, 227.788, 52589.432 20/02/17,22:18:32,09,08,1, 11.9,1,1, 1.868, 10525.478, 227.954, 52594.612 20/02/17,22:18:32,10,08,1, 11.9,1,1, 1.868, 10527.402, 227.944, 52592.542 20/02/17,22:18:32,11,08,1, 11.9,1,1, 1.868, 10524.006, 227.586, 52589.863 20/02/17,22:18:32,12,08,1, 11.9,1,1, 1.868, 10526.461, 227.924, 52595.185 20/02/17,22:18:32,13,08,1, 11.9,1,1, 1.868, 10525.995, 227.818, 52590.012 20/02/17,22:18:32,14,08,1, 11.9,1,1, 1.868, 10524.049, 227.805, 52592.115 20/02/17,22:18:32,15,08,1, 11.9,1,1, 1.868, 10527.507, 228.214, 52594.759 20/02/17,22:18:32,16,08,1, 11.9,1,1, 1.868, 10524.951, 227.821, 52589.443 20/02/17,22:18:32,17,08,1, 11.9,1,1, 1.868, 10525.482, 227.965, 52594.683 20/02/17,22:18:32,18,08,1, 11.9,1,1, 1.868, 10527.420, 227.965, 52592.498 20/02/17,22:18:32,19,08,1, 11.9,1,1, 1.868, 10523.962, 227.546, 52589.889 20/02/17,22:18:33,00,08,1, 11.9,1,1, 1.870, 10523.956, 227.546, 52589.889 20/02/17,22:18:33,01,08,1, 11.9,1,1, 1.870, 10525.770, 228.106, 52594.742 20/02/17,22:18:33,02,08,1, 11.9,1,1, 1.870, 10527.212, 228.154, 52591.946 20/02/17,22:18:33,03,08,1, 11.9,1,1, 1.870, 10523.905, 227.799, 52590.251 20/02/17,22:18:33,04,08,1, 11.9,1,1, 1.870, 10526.691, 228.255, 52595.133 20/02/17,22:18:33,05,08,1, 11.9,1,1, 1.870, 10525.844, 228.120, 52589.912 20/02/17,22:18:33,06,08,1, 11.9,1,1, 1.870, 10524.383, 228.027, 52592.751 20/02/17,22:18:33,07,08,1, 11.9,1,1, 1.870, 10527.656, 228.336, 52594.395 20/02/17,22:18:33,08,08,1, 11.9,1,1, 1.870, 10524.823, 227.923, 52589.463 20/02/17,22:18:33,09,08,1, 11.9,1,1, 1.870, 10525.786, 228.143, 52594.729 20/02/17,22:18:33,10,08,1, 11.9,1,1, 1.870, 10527.132, 228.127, 52591.825 20/02/17,22:18:33,11,08,1, 11.9,1,1, 1.870, 10523.921, 227.828, 52590.247 20/02/17,22:18:33,12,08,1, 11.9,1,1, 1.870, 10526.728, 228.251, 52595.081 20/02/17,22:18:33,13,08,1, 11.9,1,1, 1.870, 10525.837, 228.154, 52589.916 20/02/17,22:18:33,14,08,1, 11.9,1,1, 1.870, 10524.490, 228.128, 52592.888 20/02/17,22:18:33,15,08,1, 11.9,1,1, 1.870, 10527.670, 228.468, 52594.396 20/02/17,22:18:33,16,08,1, 11.9,1,1, 1.870, 10524.810, 227.970, 52589.514 20/02/17,22:18:33,17,08,1, 11.9,1,1, 1.870, 10525.798, 228.116, 52594.763 20/02/17,22:18:33,18,08,1, 11.9,1,1, 1.870, 10527.106, 228.134, 52591.810 20/02/17,22:18:33,19,08,1, 11.9,1,1, 1.870, 10523.914, 227.850, 52590.308 20/02/17,22:18:34,00,08,1, 11.8,1,1, 1.868, 10523.914, 227.850, 52590.308 20/02/17,22:18:34,01,08,1, 11.8,1,1, 1.868, 10526.121, 228.331, 52595.241 20/02/17,22:18:34,02,08,1, 11.8,1,1, 1.868, 10526.788, 228.272, 52591.109 20/02/17,22:18:34,03,08,1, 11.8,1,1, 1.868, 10523.821, 228.125, 52590.981 20/02/17,22:18:34,04,08,1, 11.8,1,1, 1.868, 10527.156, 228.567, 52595.168 20/02/17,22:18:34,05,08,1, 11.8,1,1, 1.868, 10525.477, 228.273, 52589.507 20/02/17,22:18:34,06,08,1, 11.8,1,1, 1.868, 10524.905, 228.380, 52593.730 20/02/17,22:18:34,07,08,1, 11.8,1,1, 1.868, 10527.835, 228.592, 52593.836 20/02/17,22:18:34,08,08,1, 11.8,1,1, 1.868, 10524.543, 228.149, 52589.596 20/02/17,22:18:34,09,08,1, 11.8,1,1, 1.868, 10526.219, 228.408, 52595.180 20/02/17,22:18:34,10,08,1, 11.8,1,1, 1.868, 10526.796, 228.335, 52591.044 20/02/17,22:18:34,11,08,1, 11.8,1,1, 1.868, 10523.887, 228.138, 52590.973 20/02/17,22:18:34,12,08,1, 11.8,1,1, 1.868, 10527.176, 228.601, 52595.104 20/02/17,22:18:34,13,08,1, 11.8,1,1, 1.868, 10525.468, 228.327, 52589.535 20/02/17,22:18:34,14,08,1, 11.8,1,1, 1.868, 10524.940, 228.387, 52593.742 20/02/17,22:18:34,15,08,1, 11.8,1,1, 1.868, 10527.815, 228.609, 52593.736 20/02/17,22:18:34,16,08,1, 11.8,1,1, 1.868, 10524.501, 228.195, 52589.613 20/02/17,22:18:34,17,08,1, 11.8,1,1, 1.868, 10526.232, 228.448, 52595.216 20/02/17,22:18:34,18,08,1, 11.8,1,1, 1.868, 10526.800, 228.394, 52591.016 20/02/17,22:18:34,19,08,1, 11.8,1,1, 1.868, 10523.887, 228.246, 52591.057 20/02/17,22:18:35,00,09,1, 11.9,1,1, 1.869, 10523.881, 228.246, 52591.057 20/02/17,22:18:35,01,09,1, 11.9,1,1, 1.869, 10526.766, 228.753, 52596.128 20/02/17,22:18:35,02,09,1, 11.9,1,1, 1.869, 10526.621, 228.429, 52589.888 20/02/17,22:18:35,03,09,1, 11.9,1,1, 1.869, 10523.677, 228.421, 52591.557 20/02/17,22:18:35,04,09,1, 11.9,1,1, 1.869, 10528.064, 228.937, 52595.824 20/02/17,22:18:35,05,09,1, 11.9,1,1, 1.869, 10525.098, 228.393, 52588.438 20/02/17,22:18:35,06,09,1, 11.9,1,1, 1.869, 10525.343, 228.805, 52595.067 20/02/17,22:18:35,07,09,1, 11.9,1,1, 1.869, 10528.283, 228.730, 52593.089 20/02/17,22:18:35,08,09,1, 11.9,1,1, 1.869, 10523.815, 228.230, 52589.041 20/02/17,22:18:35,09,09,1, 11.9,1,1, 1.869, 10526.891, 228.782, 52596.232 20/02/17,22:18:35,10,09,1, 11.9,1,1, 1.869, 10526.601, 228.388, 52589.715 20/02/17,22:18:35,11,09,1, 11.9,1,1, 1.869, 10523.728, 228.467, 52591.613 20/02/17,22:18:35,12,09,1, 11.9,1,1, 1.869, 10528.175, 228.966, 52595.696 20/02/17,22:18:35,13,09,1, 11.9,1,1, 1.869, 10525.095, 228.417, 52588.515 20/02/17,22:18:35,14,09,1, 11.9,1,1, 1.869, 10525.439, 228.812, 52595.118 20/02/17,22:18:35,15,09,1, 11.9,1,1, 1.869, 10528.323, 228.738, 52593.063 20/02/17,22:18:35,16,09,1, 11.9,1,1, 1.869, 10523.846, 228.260, 52589.008 20/02/17,22:18:35,17,09,1, 11.9,1,1, 1.869, 10526.964, 228.894, 52596.287 20/02/17,22:18:35,18,09,1, 11.9,1,1, 1.869, 10526.528, 228.438, 52589.590 20/02/17,22:18:35,19,09,1, 11.9,1,1, 1.869, 10523.763, 228.480, 52591.700 20/02/17,22:18:36,00,09,1, 11.9,1,1, 1.869, 10523.756, 228.480, 52591.700 20/02/17,22:18:36,01,09,1, 11.9,1,1, 1.869, 10528.110, 229.163, 52597.221 20/02/17,22:18:36,02,09,1, 11.9,1,1, 1.869, 10525.963, 228.427, 52587.980 20/02/17,22:18:36,03,09,1, 11.9,1,1, 1.869, 10524.144, 228.883, 52593.514 20/02/17,22:18:36,04,09,1, 11.9,1,1, 1.869, 10529.138, 229.079, 52595.202 20/02/17,22:18:36,05,09,1, 11.9,1,1, 1.869, 10524.336, 228.358, 52587.613 20/02/17,22:18:36,06,09,1, 11.9,1,1, 1.869, 10526.511, 229.091, 52596.850 20/02/17,22:18:36,07,09,1, 11.9,1,1, 1.869, 10528.272, 228.575, 52591.174 20/02/17,22:18:36,08,09,1, 11.9,1,1, 1.869, 10523.246, 228.394, 52589.467 20/02/17,22:18:36,09,09,1, 11.9,1,1, 1.869, 10528.171, 229.097, 52597.108 20/02/17,22:18:36,10,09,1, 11.9,1,1, 1.869, 10526.013, 228.426, 52587.888 20/02/17,22:18:36,11,09,1, 11.9,1,1, 1.869, 10524.240, 228.893, 52593.567 20/02/17,22:18:36,12,09,1, 11.9,1,1, 1.869, 10529.225, 229.132, 52595.205 20/02/17,22:18:36,13,09,1, 11.9,1,1, 1.869, 10524.310, 228.377, 52587.630 20/02/17,22:18:36,14,09,1, 11.9,1,1, 1.869, 10526.579, 229.072, 52596.869 20/02/17,22:18:36,15,09,1, 11.9,1,1, 1.869, 10528.216, 228.577, 52591.017 20/02/17,22:18:36,16,09,1, 11.9,1,1, 1.869, 10523.301, 228.413, 52589.513 20/02/17,22:18:36,17,09,1, 11.9,1,1, 1.869, 10528.196, 229.105, 52597.018 20/02/17,22:18:36,18,09,1, 11.9,1,1, 1.869, 10525.934, 228.429, 52587.810 20/02/17,22:18:36,19,09,1, 11.9,1,1, 1.869, 10524.288, 228.927, 52593.708 20/02/17,22:18:37,00,09,1, 11.9,1,1, 1.869, 10524.281, 228.927, 52593.708 20/02/17,22:18:37,01,09,1, 11.9,1,1, 1.869, 10528.682, 229.312, 52596.762 20/02/17,22:18:37,02,09,1, 11.9,1,1, 1.869, 10525.900, 228.589, 52587.748 20/02/17,22:18:37,03,09,1, 11.9,1,1, 1.869, 10525.036, 229.072, 52594.394 20/02/17,22:18:37,04,09,1, 11.9,1,1, 1.869, 10529.469, 229.151, 52594.443 20/02/17,22:18:37,05,09,1, 11.9,1,1, 1.869, 10524.380, 228.566, 52587.987 20/02/17,22:18:37,06,09,1, 11.9,1,1, 1.869, 10527.308, 229.295, 52597.052 20/02/17,22:18:37,07,09,1, 11.9,1,1, 1.869, 10528.082, 228.749, 52590.317 20/02/17,22:18:37,08,09,1, 11.9,1,1, 1.869, 10523.700, 228.717, 52590.315 20/02/17,22:18:37,09,09,1, 11.9,1,1, 1.869, 10528.738, 229.354, 52596.769 20/02/17,22:18:37,10,09,1, 11.9,1,1, 1.869, 10525.869, 228.591, 52587.750 20/02/17,22:18:37,11,09,1, 11.9,1,1, 1.869, 10525.150, 229.146, 52594.561 20/02/17,22:18:37,12,09,1, 11.9,1,1, 1.869, 10529.529, 229.159, 52594.364 20/02/17,22:18:37,13,09,1, 11.9,1,1, 1.869, 10524.377, 228.544, 52588.021 20/02/17,22:18:37,14,09,1, 11.9,1,1, 1.869, 10527.365, 229.267, 52597.058 20/02/17,22:18:37,15,09,1, 11.9,1,1, 1.869, 10527.997, 228.735, 52590.172 20/02/17,22:18:37,16,09,1, 11.9,1,1, 1.869, 10523.699, 228.740, 52590.471 20/02/17,22:18:37,17,09,1, 11.9,1,1, 1.869, 10528.848, 229.368, 52596.784 20/02/17,22:18:37,18,09,1, 11.9,1,1, 1.869, 10525.842, 228.598, 52587.723 20/02/17,22:18:37,19,09,1, 11.9,1,1, 1.869, 10525.260, 229.199, 52594.657 20/02/17,22:18:38,00,09,1, 11.9,1,1, 1.867, 10525.258, 229.199, 52594.657 20/02/17,22:18:38,01,09,1, 11.9,1,1, 1.867, 10529.395, 229.510, 52596.472 20/02/17,22:18:38,02,09,1, 11.9,1,1, 1.867, 10525.799, 228.825, 52587.656 20/02/17,22:18:38,03,09,1, 11.9,1,1, 1.867, 10526.091, 229.449, 52595.491 20/02/17,22:18:38,04,09,1, 11.9,1,1, 1.867, 10529.715, 229.315, 52593.490 20/02/17,22:18:38,05,09,1, 11.9,1,1, 1.867, 10524.465, 228.803, 52588.457 20/02/17,22:18:38,06,09,1, 11.9,1,1, 1.867, 10528.053, 229.525, 52597.164 20/02/17,22:18:38,07,09,1, 11.9,1,1, 1.867, 10527.781, 228.871, 52589.297 20/02/17,22:18:38,08,09,1, 11.9,1,1, 1.867, 10524.209, 228.952, 52591.410 20/02/17,22:18:38,09,09,1, 11.9,1,1, 1.867, 10529.479, 229.514, 52596.393 20/02/17,22:18:38,10,09,1, 11.9,1,1, 1.867, 10525.820, 228.855, 52587.653 20/02/17,22:18:38,11,09,1, 11.9,1,1, 1.867, 10526.132, 229.454, 52595.558 20/02/17,22:18:38,12,09,1, 11.9,1,1, 1.867, 10529.755, 229.326, 52593.410 20/02/17,22:18:38,13,09,1, 11.9,1,1, 1.867, 10524.458, 228.799, 52588.571 20/02/17,22:18:38,14,09,1, 11.9,1,1, 1.867, 10528.225, 229.548, 52597.425 20/02/17,22:18:38,15,09,1, 11.9,1,1, 1.867, 10527.839, 228.951, 52589.140 20/02/17,22:18:38,16,09,1, 11.9,1,1, 1.867, 10524.270, 229.080, 52591.646 20/02/17,22:18:38,17,09,1, 11.9,1,1, 1.867, 10529.630, 229.557, 52596.434 20/02/17,22:18:38,18,09,1, 11.9,1,1, 1.867, 10525.762, 228.836, 52587.535 20/02/17,22:18:38,19,09,1, 11.9,1,1, 1.867, 10526.295, 229.472, 52595.817 20/02/17,22:18:39,00,08,1, 11.8,1,1, 1.869, 10526.292, 229.472, 52595.817 20/02/17,22:18:39,01,08,1, 11.8,1,1, 1.869, 10529.592, 229.784, 52595.822 20/02/17,22:18:39,02,08,1, 11.8,1,1, 1.869, 10526.420, 229.164, 52588.555 20/02/17,22:18:39,03,08,1, 11.8,1,1, 1.869, 10526.885, 229.606, 52595.433 20/02/17,22:18:39,04,08,1, 11.8,1,1, 1.869, 10529.645, 229.567, 52593.026 20/02/17,22:18:39,05,08,1, 11.8,1,1, 1.869, 10525.130, 229.014, 52589.230 20/02/17,22:18:39,06,08,1, 11.8,1,1, 1.869, 10528.390, 229.575, 52596.413 20/02/17,22:18:39,07,08,1, 11.8,1,1, 1.869, 10527.884, 229.181, 52589.652 20/02/17,22:18:39,08,08,1, 11.8,1,1, 1.869, 10525.132, 229.275, 52591.983 20/02/17,22:18:39,09,08,1, 11.8,1,1, 1.869, 10529.700, 229.844, 52595.839 20/02/17,22:18:39,10,08,1, 11.8,1,1, 1.869, 10526.355, 229.241, 52588.601 20/02/17,22:18:39,11,08,1, 11.8,1,1, 1.869, 10526.993, 229.638, 52595.452 20/02/17,22:18:39,12,08,1, 11.8,1,1, 1.869, 10529.669, 229.518, 52592.940 20/02/17,22:18:39,13,08,1, 11.8,1,1, 1.869, 10525.188, 229.059, 52589.304 20/02/17,22:18:39,14,08,1, 11.8,1,1, 1.869, 10528.485, 229.679, 52596.543 20/02/17,22:18:39,15,08,1, 11.8,1,1, 1.869, 10527.846, 229.230, 52589.596 20/02/17,22:18:39,16,08,1, 11.8,1,1, 1.869, 10525.209, 229.354, 52592.157 20/02/17,22:18:39,17,08,1, 11.8,1,1, 1.869, 10529.729, 229.839, 52595.707 20/02/17,22:18:39,18,08,1, 11.8,1,1, 1.869, 10526.361, 229.208, 52588.586 20/02/17,22:18:39,19,08,1, 11.8,1,1, 1.869, 10527.054, 229.656, 52595.507 20/02/17,22:18:40,00,09,1, 11.9,1,1, 1.870, 10527.052, 229.656, 52595.507 20/02/17,22:18:40,01,09,1, 11.9,1,1, 1.870, 10530.265, 230.033, 52595.466 20/02/17,22:18:40,02,09,1, 11.9,1,1, 1.870, 10526.323, 229.369, 52588.585 20/02/17,22:18:40,03,09,1, 11.9,1,1, 1.870, 10527.796, 229.887, 52596.140 20/02/17,22:18:40,04,09,1, 11.9,1,1, 1.870, 10529.670, 229.621, 52591.852 20/02/17,22:18:40,05,09,1, 11.9,1,1, 1.870, 10525.221, 229.367, 52589.756 20/02/17,22:18:40,06,09,1, 11.9,1,1, 1.870, 10529.212, 229.969, 52596.645 20/02/17,22:18:40,07,09,1, 11.9,1,1, 1.870, 10527.720, 229.475, 52588.968 20/02/17,22:18:40,08,09,1, 11.9,1,1, 1.870, 10525.956, 229.767, 52593.283 20/02/17,22:18:40,09,09,1, 11.9,1,1, 1.870, 10530.350, 230.077, 52595.324 20/02/17,22:18:40,10,09,1, 11.9,1,1, 1.870, 10526.342, 229.432, 52588.571 20/02/17,22:18:40,11,09,1, 11.9,1,1, 1.870, 10527.857, 229.909, 52596.195 20/02/17,22:18:40,12,09,1, 11.9,1,1, 1.870, 10529.640, 229.607, 52591.862 20/02/17,22:18:40,13,09,1, 11.9,1,1, 1.870, 10525.264, 229.364, 52589.923 20/02/17,22:18:40,14,09,1, 11.9,1,1, 1.870, 10529.258, 230.067, 52596.618 20/02/17,22:18:40,15,09,1, 11.9,1,1, 1.870, 10527.768, 229.512, 52588.971 20/02/17,22:18:40,16,09,1, 11.9,1,1, 1.870, 10526.038, 229.786, 52593.401 20/02/17,22:18:40,17,09,1, 11.9,1,1, 1.870, 10530.383, 230.077, 52595.296 20/02/17,22:18:40,18,09,1, 11.9,1,1, 1.870, 10526.336, 229.462, 52588.592 20/02/17,22:18:40,19,09,1, 11.9,1,1, 1.870, 10527.989, 229.988, 52596.267 20/02/17,22:18:41,00,09,1, 11.9,1,1, 1.872, 10527.986, 229.988, 52596.267 20/02/17,22:18:41,01,09,1, 11.9,1,1, 1.872, 10529.744, 230.297, 52595.181 20/02/17,22:18:41,02,09,1, 11.9,1,1, 1.872, 10527.760, 229.766, 52590.173 20/02/17,22:18:41,03,09,1, 11.9,1,1, 1.872, 10527.578, 229.844, 52594.063 20/02/17,22:18:41,04,09,1, 11.9,1,1, 1.872, 10529.568, 230.134, 52593.083 20/02/17,22:18:41,05,09,1, 11.9,1,1, 1.872, 10526.491, 229.553, 52590.090 20/02/17,22:18:41,06,09,1, 11.9,1,1, 1.872, 10528.534, 230.050, 52595.052 20/02/17,22:18:41,07,09,1, 11.9,1,1, 1.872, 10528.706, 230.034, 52591.239 20/02/17,22:18:41,08,09,1, 11.9,1,1, 1.872, 10526.738, 229.628, 52592.043 20/02/17,22:18:41,09,09,1, 11.9,1,1, 1.872, 10529.717, 230.314, 52595.234 20/02/17,22:18:41,10,09,1, 11.9,1,1, 1.872, 10527.768, 229.722, 52590.077 20/02/17,22:18:41,11,09,1, 11.9,1,1, 1.872, 10527.573, 229.764, 52593.864 20/02/17,22:18:41,12,09,1, 11.9,1,1, 1.872, 10529.590, 230.162, 52593.227 20/02/17,22:18:41,13,09,1, 11.9,1,1, 1.872, 10526.554, 229.577, 52590.120 20/02/17,22:18:41,14,09,1, 11.9,1,1, 1.872, 10528.541, 230.163, 52595.111 20/02/17,22:18:41,15,09,1, 11.9,1,1, 1.872, 10528.793, 230.129, 52591.361 20/02/17,22:18:41,16,09,1, 11.9,1,1, 1.872, 10526.771, 229.697, 52592.104 20/02/17,22:18:41,17,09,1, 11.9,1,1, 1.872, 10529.788, 230.409, 52595.198 20/02/17,22:18:41,18,09,1, 11.9,1,1, 1.872, 10527.802, 229.786, 52590.164 20/02/17,22:18:41,19,09,1, 11.9,1,1, 1.872, 10527.558, 229.790, 52593.942 20/02/17,22:18:42,00,09,1, 11.9,1,1, 1.869, 10527.552, 229.790, 52593.942 20/02/17,22:18:42,01,09,1, 11.9,1,1, 1.869, 10530.164, 230.583, 52594.830 20/02/17,22:18:42,02,09,1, 11.9,1,1, 1.869, 10527.496, 229.946, 52589.957 20/02/17,22:18:42,03,09,1, 11.9,1,1, 1.869, 10528.061, 230.120, 52594.497 20/02/17,22:18:42,04,09,1, 11.9,1,1, 1.869, 10529.511, 230.306, 52592.323 20/02/17,22:18:42,05,09,1, 11.9,1,1, 1.869, 10526.575, 229.818, 52590.572 20/02/17,22:18:42,06,09,1, 11.9,1,1, 1.869, 10529.185, 230.468, 52595.340 20/02/17,22:18:42,07,09,1, 11.9,1,1, 1.869, 10528.676, 230.237, 52590.729 20/02/17,22:18:42,08,09,1, 11.9,1,1, 1.869, 10527.245, 230.116, 52593.024 20/02/17,22:18:42,09,09,1, 11.9,1,1, 1.869, 10530.173, 230.573, 52594.692 20/02/17,22:18:42,10,09,1, 11.9,1,1, 1.869, 10527.547, 229.868, 52589.975 20/02/17,22:18:42,11,09,1, 11.9,1,1, 1.869, 10528.093, 230.194, 52594.643 20/02/17,22:18:42,12,09,1, 11.9,1,1, 1.869, 10529.502, 230.391, 52592.307 20/02/17,22:18:42,13,09,1, 11.9,1,1, 1.869, 10526.605, 229.864, 52590.623 20/02/17,22:18:42,14,09,1, 11.9,1,1, 1.869, 10529.274, 230.488, 52595.417 20/02/17,22:18:42,15,09,1, 11.9,1,1, 1.869, 10528.673, 230.255, 52590.788 20/02/17,22:18:42,16,09,1, 11.9,1,1, 1.869, 10527.288, 230.038, 52592.977 20/02/17,22:18:42,17,09,1, 11.9,1,1, 1.869, 10530.185, 230.578, 52594.656 20/02/17,22:18:42,18,09,1, 11.9,1,1, 1.869, 10527.513, 229.893, 52589.932 20/02/17,22:18:42,19,09,1, 11.9,1,1, 1.869, 10528.098, 230.230, 52594.531 20/02/17,22:18:43,00,09,1, 11.9,1,1, 1.870, 10528.095, 230.230, 52594.531 20/02/17,22:18:43,01,09,1, 11.9,1,1, 1.870, 10530.322, 230.676, 52594.182 20/02/17,22:18:43,02,09,1, 11.9,1,1, 1.870, 10527.405, 230.025, 52589.841 20/02/17,22:18:43,03,09,1, 11.9,1,1, 1.870, 10528.475, 230.339, 52594.738 20/02/17,22:18:43,04,09,1, 11.9,1,1, 1.870, 10529.451, 230.599, 52591.836 20/02/17,22:18:43,05,09,1, 11.9,1,1, 1.870, 10526.820, 230.136, 52591.110 20/02/17,22:18:43,06,09,1, 11.9,1,1, 1.870, 10529.793, 230.881, 52595.484 20/02/17,22:18:43,07,09,1, 11.9,1,1, 1.870, 10528.731, 230.522, 52590.640 20/02/17,22:18:43,08,09,1, 11.9,1,1, 1.870, 10527.733, 230.275, 52593.465 20/02/17,22:18:43,09,09,1, 11.9,1,1, 1.870, 10530.319, 230.749, 52594.149 20/02/17,22:18:43,10,09,1, 11.9,1,1, 1.870, 10527.448, 230.065, 52589.897 20/02/17,22:18:43,11,09,1, 11.9,1,1, 1.870, 10528.506, 230.417, 52594.729 20/02/17,22:18:43,12,09,1, 11.9,1,1, 1.870, 10529.503, 230.608, 52591.921 20/02/17,22:18:43,13,09,1, 11.9,1,1, 1.870, 10526.869, 230.123, 52591.172 20/02/17,22:18:43,14,09,1, 11.9,1,1, 1.870, 10529.829, 230.794, 52595.427 20/02/17,22:18:43,15,09,1, 11.9,1,1, 1.870, 10528.718, 230.414, 52590.557 20/02/17,22:18:43,16,09,1, 11.9,1,1, 1.870, 10527.764, 230.259, 52593.436 20/02/17,22:18:43,17,09,1, 11.9,1,1, 1.870, 10530.290, 230.774, 52594.142 20/02/17,22:18:43,18,09,1, 11.9,1,1, 1.870, 10527.313, 230.079, 52589.863 20/02/17,22:18:43,19,09,1, 11.9,1,1, 1.870, 10528.527, 230.442, 52594.731 20/02/17,22:18:44,00,09,1, 11.8,1,1, 1.870, 10528.520, 230.442, 52594.731 20/02/17,22:18:44,01,09,1, 11.8,1,1, 1.870, 10530.163, 230.960, 52594.274 20/02/17,22:18:44,02,09,1, 11.8,1,1, 1.870, 10527.683, 230.170, 52589.966 20/02/17,22:18:44,03,09,1, 11.8,1,1, 1.870, 10528.495, 230.622, 52594.311 20/02/17,22:18:44,04,09,1, 11.8,1,1, 1.870, 10529.841, 230.907, 52592.414 20/02/17,22:18:44,05,09,1, 11.8,1,1, 1.870, 10527.336, 230.312, 52591.080 20/02/17,22:18:44,06,09,1, 11.8,1,1, 1.870, 10529.892, 231.116, 52595.397 20/02/17,22:18:44,07,09,1, 11.8,1,1, 1.870, 10529.131, 230.587, 52591.009 20/02/17,22:18:44,08,09,1, 11.8,1,1, 1.870, 10527.738, 230.320, 52592.790 20/02/17,22:18:44,09,09,1, 11.8,1,1, 1.870, 10530.263, 230.980, 52594.216 20/02/17,22:18:44,10,09,1, 11.8,1,1, 1.870, 10527.730, 230.226, 52589.835 20/02/17,22:18:44,11,09,1, 11.8,1,1, 1.870, 10528.458, 230.633, 52594.304 20/02/17,22:18:44,12,09,1, 11.8,1,1, 1.870, 10529.878, 230.972, 52592.461 20/02/17,22:18:44,13,09,1, 11.8,1,1, 1.870, 10527.342, 230.302, 52591.096 20/02/17,22:18:44,14,09,1, 11.8,1,1, 1.870, 10529.972, 231.082, 52595.420 20/02/17,22:18:44,15,09,1, 11.8,1,1, 1.870, 10529.186, 230.654, 52590.931 20/02/17,22:18:44,16,09,1, 11.8,1,1, 1.870, 10527.858, 230.372, 52592.873 20/02/17,22:18:44,17,09,1, 11.8,1,1, 1.870, 10530.350, 231.003, 52594.205 20/02/17,22:18:44,18,09,1, 11.8,1,1, 1.870, 10527.808, 230.185, 52589.925 20/02/17,22:18:44,19,09,1, 11.8,1,1, 1.870, 10528.432, 230.674, 52594.247 20/02/17,22:18:45,00,09,1, 11.8,1,1, 1.870, 10528.429, 230.674, 52594.247 20/02/17,22:18:45,01,09,1, 11.8,1,1, 1.870, 10530.259, 231.271, 52594.473 20/02/17,22:18:45,02,09,1, 11.8,1,1, 1.870, 10528.279, 230.314, 52590.052 20/02/17,22:18:45,03,09,1, 11.8,1,1, 1.870, 10528.350, 230.836, 52593.677 20/02/17,22:18:45,04,09,1, 11.8,1,1, 1.870, 10530.245, 231.211, 52593.188 20/02/17,22:18:45,05,09,1, 11.8,1,1, 1.870, 10527.857, 230.314, 52590.818 20/02/17,22:18:45,06,09,1, 11.8,1,1, 1.870, 10529.785, 231.215, 52595.159 20/02/17,22:18:45,07,09,1, 11.8,1,1, 1.870, 10529.662, 230.702, 52591.415 20/02/17,22:18:45,08,09,1, 11.8,1,1, 1.870, 10527.862, 230.345, 52591.969 20/02/17,22:18:45,09,09,1, 11.8,1,1, 1.870, 10530.247, 231.276, 52594.409 20/02/17,22:18:45,10,09,1, 11.8,1,1, 1.870, 10528.315, 230.382, 52590.083 20/02/17,22:18:45,11,09,1, 11.8,1,1, 1.870, 10528.439, 230.867, 52593.722 20/02/17,22:18:45,12,09,1, 11.8,1,1, 1.870, 10530.308, 231.270, 52593.145 20/02/17,22:18:45,13,09,1, 11.8,1,1, 1.870, 10527.876, 230.329, 52590.820 20/02/17,22:18:45,14,09,1, 11.8,1,1, 1.870, 10530.032, 231.311, 52595.743 20/02/17,22:18:45,15,09,1, 11.8,1,1, 1.870, 10529.466, 230.637, 52590.861 20/02/17,22:18:45,16,09,1, 11.8,1,1, 1.870, 10527.827, 230.381, 52592.421 20/02/17,22:18:45,17,09,1, 11.8,1,1, 1.870, 10530.493, 231.203, 52594.269 20/02/17,22:18:45,18,09,1, 11.8,1,1, 1.870, 10527.941, 230.302, 52589.621 20/02/17,22:18:45,19,09,1, 11.8,1,1, 1.870, 10528.686, 230.993, 52594.348 20/02/17,22:18:46,00,09,1, 11.9,1,1, 1.865, 10528.679, 230.993, 52594.348 20/02/17,22:18:46,01,09,1, 11.9,1,1, 1.865, 10530.681, 231.273, 52593.895 20/02/17,22:18:46,02,09,1, 11.9,1,1, 1.865, 10527.891, 230.403, 52589.846 20/02/17,22:18:46,03,09,1, 11.9,1,1, 1.865, 10529.297, 231.153, 52594.745 20/02/17,22:18:46,04,09,1, 11.9,1,1, 1.865, 10530.453, 231.131, 52592.209 20/02/17,22:18:46,05,09,1, 11.9,1,1, 1.865, 10527.961, 230.533, 52591.371 20/02/17,22:18:46,06,09,1, 11.9,1,1, 1.865, 10530.686, 231.398, 52595.313 20/02/17,22:18:46,07,09,1, 11.9,1,1, 1.865, 10529.332, 230.671, 52590.372 20/02/17,22:18:46,08,09,1, 11.9,1,1, 1.865, 10528.252, 230.686, 52592.913 20/02/17,22:18:46,09,09,1, 11.9,1,1, 1.865, 10530.718, 231.410, 52593.815 20/02/17,22:18:46,10,09,1, 11.9,1,1, 1.865, 10528.002, 230.490, 52589.812 20/02/17,22:18:46,11,09,1, 11.9,1,1, 1.865, 10529.407, 231.181, 52594.797 20/02/17,22:18:46,12,09,1, 11.9,1,1, 1.865, 10530.436, 231.202, 52592.145 20/02/17,22:18:46,13,09,1, 11.9,1,1, 1.865, 10527.958, 230.550, 52591.387 20/02/17,22:18:46,14,09,1, 11.9,1,1, 1.865, 10530.743, 231.494, 52595.201 20/02/17,22:18:46,15,09,1, 11.9,1,1, 1.865, 10529.364, 230.656, 52590.263 20/02/17,22:18:46,16,09,1, 11.9,1,1, 1.865, 10528.289, 230.698, 52592.952 20/02/17,22:18:46,17,09,1, 11.9,1,1, 1.865, 10530.755, 231.417, 52593.685 20/02/17,22:18:46,18,09,1, 11.9,1,1, 1.865, 10528.016, 230.461, 52589.815 20/02/17,22:18:46,19,09,1, 11.9,1,1, 1.865, 10529.505, 231.282, 52594.864 20/02/17,22:18:47,00,09,1, 11.9,1,1, 1.868, 10529.505, 231.282, 52594.864 20/02/17,22:18:47,01,09,1, 11.9,1,1, 1.868, 10531.461, 231.498, 52594.072 20/02/17,22:18:47,02,09,1, 11.9,1,1, 1.868, 10527.917, 230.392, 52589.061 20/02/17,22:18:47,03,09,1, 11.9,1,1, 1.868, 10529.971, 231.523, 52595.771 20/02/17,22:18:47,04,09,1, 11.9,1,1, 1.868, 10531.069, 231.247, 52591.812 20/02/17,22:18:47,05,09,1, 11.9,1,1, 1.868, 10527.897, 230.559, 52591.015 20/02/17,22:18:47,06,09,1, 11.9,1,1, 1.868, 10531.407, 231.584, 52595.884 20/02/17,22:18:47,07,09,1, 11.9,1,1, 1.868, 10529.427, 230.531, 52589.308 20/02/17,22:18:47,08,09,1, 11.9,1,1, 1.868, 10528.287, 230.814, 52593.179 20/02/17,22:18:47,09,09,1, 11.9,1,1, 1.868, 10531.516, 231.497, 52593.993 20/02/17,22:18:47,10,09,1, 11.9,1,1, 1.868, 10527.995, 230.382, 52589.062 20/02/17,22:18:47,11,09,1, 11.9,1,1, 1.868, 10529.999, 231.437, 52595.670 20/02/17,22:18:47,12,09,1, 11.9,1,1, 1.868, 10531.077, 231.180, 52591.775 20/02/17,22:18:47,13,09,1, 11.9,1,1, 1.868, 10527.985, 230.528, 52591.073 20/02/17,22:18:47,14,09,1, 11.9,1,1, 1.868, 10531.499, 231.695, 52595.971 20/02/17,22:18:47,15,09,1, 11.9,1,1, 1.868, 10529.399, 230.568, 52589.299 20/02/17,22:18:47,16,09,1, 11.9,1,1, 1.868, 10528.385, 230.899, 52593.330 20/02/17,22:18:47,17,09,1, 11.9,1,1, 1.868, 10531.519, 231.498, 52593.874 20/02/17,22:18:47,18,09,1, 11.9,1,1, 1.868, 10528.048, 230.432, 52589.137 20/02/17,22:18:47,19,09,1, 11.9,1,1, 1.868, 10530.128, 231.517, 52595.783 20/02/17,22:18:48,00,09,1, 11.9,1,1, 1.870, 10530.123, 231.517, 52595.783 20/02/17,22:18:48,01,09,1, 11.9,1,1, 1.870, 10532.109, 231.695, 52594.440 20/02/17,22:18:48,02,09,1, 11.9,1,1, 1.870, 10528.388, 230.535, 52588.938 20/02/17,22:18:48,03,09,1, 11.9,1,1, 1.870, 10530.514, 231.691, 52595.894 20/02/17,22:18:48,04,09,1, 11.9,1,1, 1.870, 10531.625, 231.162, 52591.826 20/02/17,22:18:48,05,09,1, 11.9,1,1, 1.870, 10528.143, 230.546, 52590.537 20/02/17,22:18:48,06,09,1, 11.9,1,1, 1.870, 10531.809, 231.745, 52596.075 20/02/17,22:18:48,07,09,1, 11.9,1,1, 1.870, 10529.714, 230.543, 52588.947 20/02/17,22:18:48,08,09,1, 11.9,1,1, 1.870, 10528.610, 231.008, 52593.099 20/02/17,22:18:48,09,09,1, 11.9,1,1, 1.870, 10532.160, 231.735, 52594.344 20/02/17,22:18:48,10,09,1, 11.9,1,1, 1.870, 10528.399, 230.490, 52588.870 20/02/17,22:18:48,11,09,1, 11.9,1,1, 1.870, 10530.551, 231.699, 52595.885 20/02/17,22:18:48,12,09,1, 11.9,1,1, 1.870, 10531.662, 231.255, 52591.748 20/02/17,22:18:48,13,09,1, 11.9,1,1, 1.870, 10528.155, 230.508, 52590.582 20/02/17,22:18:48,14,09,1, 11.9,1,1, 1.870, 10531.907, 231.827, 52596.071 20/02/17,22:18:48,15,09,1, 11.9,1,1, 1.870, 10529.698, 230.554, 52588.912 20/02/17,22:18:48,16,09,1, 11.9,1,1, 1.870, 10528.613, 231.031, 52593.129 20/02/17,22:18:48,17,09,1, 11.9,1,1, 1.870, 10532.173, 231.742, 52594.290 20/02/17,22:18:48,18,09,1, 11.9,1,1, 1.870, 10528.453, 230.484, 52588.831 20/02/17,22:18:48,19,09,1, 11.9,1,1, 1.870, 10530.666, 231.713, 52596.004 20/02/17,22:18:49,00,09,1, 11.8,1,1, 1.866, 10530.665, 231.713, 52596.004 20/02/17,22:18:49,01,09,1, 11.8,1,1, 1.866, 10532.271, 231.659, 52593.069 20/02/17,22:18:49,02,09,1, 11.8,1,1, 1.866, 10528.838, 230.695, 52589.708 20/02/17,22:18:49,03,09,1, 11.8,1,1, 1.866, 10531.705, 231.795, 52595.969 20/02/17,22:18:49,04,09,1, 11.8,1,1, 1.866, 10531.361, 231.103, 52590.615 20/02/17,22:18:49,05,09,1, 11.8,1,1, 1.866, 10528.896, 230.767, 52591.683 20/02/17,22:18:49,06,09,1, 11.8,1,1, 1.866, 10532.406, 231.793, 52595.046 20/02/17,22:18:49,07,09,1, 11.8,1,1, 1.866, 10529.545, 230.667, 52588.797 20/02/17,22:18:49,08,09,1, 11.8,1,1, 1.866, 10529.953, 231.404, 52594.343 20/02/17,22:18:49,09,09,1, 11.8,1,1, 1.866, 10532.266, 231.659, 52592.859 20/02/17,22:18:49,10,09,1, 11.8,1,1, 1.866, 10528.817, 230.672, 52589.779 20/02/17,22:18:49,11,09,1, 11.8,1,1, 1.866, 10531.810, 231.823, 52596.030 20/02/17,22:18:49,12,09,1, 11.8,1,1, 1.866, 10531.313, 231.059, 52590.433 20/02/17,22:18:49,13,09,1, 11.8,1,1, 1.866, 10529.063, 230.800, 52591.826 20/02/17,22:18:49,14,09,1, 11.8,1,1, 1.866, 10532.475, 231.725, 52594.930 20/02/17,22:18:49,15,09,1, 11.8,1,1, 1.866, 10529.480, 230.593, 52588.734 20/02/17,22:18:49,16,09,1, 11.8,1,1, 1.866, 10530.072, 231.426, 52594.341 20/02/17,22:18:49,17,09,1, 11.8,1,1, 1.866, 10532.301, 231.696, 52592.976 20/02/17,22:18:49,18,09,1, 11.8,1,1, 1.866, 10528.911, 230.773, 52589.937 20/02/17,22:18:49,19,09,1, 11.8,1,1, 1.866, 10531.909, 231.873, 52596.023 20/02/17,22:18:50,00,09,1, 11.9,1,1, 1.867, 10531.908, 231.873, 52596.023 20/02/17,22:18:50,01,09,1, 11.9,1,1, 1.867, 10532.604, 231.743, 52592.376 20/02/17,22:18:50,02,09,1, 11.9,1,1, 1.867, 10529.404, 230.931, 52590.409 20/02/17,22:18:50,03,09,1, 11.9,1,1, 1.867, 10532.587, 231.971, 52595.838 20/02/17,22:18:50,04,09,1, 11.9,1,1, 1.867, 10531.341, 231.197, 52589.921 20/02/17,22:18:50,05,09,1, 11.9,1,1, 1.867, 10529.734, 231.176, 52592.489 20/02/17,22:18:50,06,09,1, 11.9,1,1, 1.867, 10532.906, 231.906, 52594.354 20/02/17,22:18:50,07,09,1, 11.9,1,1, 1.867, 10529.647, 230.851, 52588.948 20/02/17,22:18:50,08,09,1, 11.9,1,1, 1.867, 10530.963, 231.637, 52594.760 20/02/17,22:18:50,09,09,1, 11.9,1,1, 1.867, 10532.595, 231.735, 52592.318 20/02/17,22:18:50,10,09,1, 11.9,1,1, 1.867, 10529.449, 230.872, 52590.357 20/02/17,22:18:50,11,09,1, 11.9,1,1, 1.867, 10532.690, 232.005, 52595.860 20/02/17,22:18:50,12,09,1, 11.9,1,1, 1.867, 10531.432, 231.134, 52589.963 20/02/17,22:18:50,13,09,1, 11.9,1,1, 1.867, 10529.826, 231.134, 52592.444 20/02/17,22:18:50,14,09,1, 11.9,1,1, 1.867, 10532.913, 231.933, 52594.362 20/02/17,22:18:50,15,09,1, 11.9,1,1, 1.867, 10529.712, 230.856, 52588.943 20/02/17,22:18:50,16,09,1, 11.9,1,1, 1.867, 10531.053, 231.736, 52594.890 20/02/17,22:18:50,17,09,1, 11.9,1,1, 1.867, 10532.674, 231.793, 52592.244 20/02/17,22:18:50,18,09,1, 11.9,1,1, 1.867, 10529.500, 230.966, 52590.440 20/02/17,22:18:50,19,09,1, 11.9,1,1, 1.867, 10532.764, 231.974, 52595.834 20/02/17,22:18:51,00,09,1, 11.9,1,1, 1.866, 10532.759, 231.974, 52595.834 20/02/17,22:18:51,01,09,1, 11.9,1,1, 1.866, 10532.926, 231.929, 52591.889 20/02/17,22:18:51,02,09,1, 11.9,1,1, 1.866, 10530.738, 231.176, 52591.104 20/02/17,22:18:51,03,09,1, 11.9,1,1, 1.866, 10532.722, 231.965, 52594.640 20/02/17,22:18:51,04,09,1, 11.9,1,1, 1.866, 10531.807, 231.414, 52590.860 20/02/17,22:18:51,05,09,1, 11.9,1,1, 1.866, 10530.766, 231.228, 52592.180 20/02/17,22:18:51,06,09,1, 11.9,1,1, 1.866, 10532.762, 232.041, 52593.623 20/02/17,22:18:51,07,09,1, 11.9,1,1, 1.866, 10530.814, 231.220, 52590.246 20/02/17,22:18:51,08,09,1, 11.9,1,1, 1.866, 10531.699, 231.804, 52593.996 20/02/17,22:18:51,09,09,1, 11.9,1,1, 1.866, 10532.770, 231.987, 52592.637 20/02/17,22:18:51,10,09,1, 11.9,1,1, 1.866, 10530.778, 231.215, 52591.266 20/02/17,22:18:51,11,09,1, 11.9,1,1, 1.866, 10532.785, 232.101, 52594.623 20/02/17,22:18:51,12,09,1, 11.9,1,1, 1.866, 10531.858, 231.438, 52590.899 20/02/17,22:18:51,13,09,1, 11.9,1,1, 1.866, 10530.768, 231.276, 52592.236 20/02/17,22:18:51,14,09,1, 11.9,1,1, 1.866, 10532.775, 232.022, 52593.612 20/02/17,22:18:51,15,09,1, 11.9,1,1, 1.866, 10530.813, 231.254, 52590.207 20/02/17,22:18:51,16,09,1, 11.9,1,1, 1.866, 10531.724, 231.813, 52594.053 20/02/17,22:18:51,17,09,1, 11.9,1,1, 1.866, 10532.858, 232.009, 52592.601 20/02/17,22:18:51,18,09,1, 11.9,1,1, 1.866, 10530.848, 231.221, 52591.225 20/02/17,22:18:51,19,09,1, 11.9,1,1, 1.866, 10532.846, 232.065, 52594.626 20/02/17,22:18:52,00,09,1, 11.9,1,1, 1.869, 10532.843, 232.065, 52594.626 20/02/17,22:18:52,01,09,1, 11.9,1,1, 1.869, 10533.202, 232.046, 52592.326 20/02/17,22:18:52,02,09,1, 11.9,1,1, 1.869, 10531.309, 231.282, 52591.272 20/02/17,22:18:52,03,09,1, 11.9,1,1, 1.869, 10533.313, 232.150, 52594.371 20/02/17,22:18:52,04,09,1, 11.9,1,1, 1.869, 10532.156, 231.527, 52590.601 20/02/17,22:18:52,05,09,1, 11.9,1,1, 1.869, 10531.414, 231.543, 52592.383 20/02/17,22:18:52,06,09,1, 11.9,1,1, 1.869, 10533.349, 232.253, 52593.455 20/02/17,22:18:52,07,09,1, 11.9,1,1, 1.869, 10531.357, 231.402, 52590.304 20/02/17,22:18:52,08,09,1, 11.9,1,1, 1.869, 10532.516, 232.068, 52594.166 20/02/17,22:18:52,09,09,1, 11.9,1,1, 1.869, 10533.325, 232.076, 52592.322 20/02/17,22:18:52,10,09,1, 11.9,1,1, 1.869, 10531.378, 231.350, 52591.328 20/02/17,22:18:52,11,09,1, 11.9,1,1, 1.869, 10533.405, 232.235, 52594.380 20/02/17,22:18:52,12,09,1, 11.9,1,1, 1.869, 10532.198, 231.515, 52590.585 20/02/17,22:18:52,13,09,1, 11.9,1,1, 1.869, 10531.459, 231.514, 52592.431 20/02/17,22:18:52,14,09,1, 11.9,1,1, 1.869, 10533.396, 232.265, 52593.446 20/02/17,22:18:52,15,09,1, 11.9,1,1, 1.869, 10531.403, 231.465, 52590.394 20/02/17,22:18:52,16,09,1, 11.9,1,1, 1.869, 10532.627, 232.147, 52594.269 20/02/17,22:18:52,17,09,1, 11.9,1,1, 1.869, 10533.366, 232.085, 52592.252 20/02/17,22:18:52,18,09,1, 11.9,1,1, 1.869, 10531.447, 231.404, 52591.604 20/02/17,22:18:52,19,09,1, 11.9,1,1, 1.869, 10533.448, 232.156, 52594.317 20/02/17,22:18:53,00,09,1, 11.9,1,1, 1.868, 10533.444, 232.156, 52594.317 20/02/17,22:18:53,01,09,1, 11.9,1,1, 1.868, 10533.491, 232.124, 52592.191 20/02/17,22:18:53,02,09,1, 11.9,1,1, 1.868, 10532.340, 231.546, 52591.849 20/02/17,22:18:53,03,09,1, 11.9,1,1, 1.868, 10533.607, 232.308, 52593.546 20/02/17,22:18:53,04,09,1, 11.9,1,1, 1.868, 10532.540, 231.766, 52591.002 20/02/17,22:18:53,05,09,1, 11.9,1,1, 1.868, 10532.395, 231.804, 52592.560 20/02/17,22:18:53,06,09,1, 11.9,1,1, 1.868, 10533.504, 232.379, 52592.938 20/02/17,22:18:53,07,09,1, 11.9,1,1, 1.868, 10532.257, 231.637, 52591.205 20/02/17,22:18:53,08,09,1, 11.9,1,1, 1.868, 10533.313, 232.186, 52593.786 20/02/17,22:18:53,09,09,1, 11.9,1,1, 1.868, 10533.532, 232.152, 52592.153 20/02/17,22:18:53,10,09,1, 11.9,1,1, 1.868, 10532.343, 231.544, 52591.792 20/02/17,22:18:53,11,09,1, 11.9,1,1, 1.868, 10533.655, 232.276, 52593.472 20/02/17,22:18:53,12,09,1, 11.9,1,1, 1.868, 10532.630, 231.787, 52590.991 20/02/17,22:18:53,13,09,1, 11.9,1,1, 1.868, 10532.437, 231.815, 52592.580 20/02/17,22:18:53,14,09,1, 11.9,1,1, 1.868, 10533.608, 232.472, 52592.893 20/02/17,22:18:53,15,09,1, 11.9,1,1, 1.868, 10532.311, 231.724, 52591.311 20/02/17,22:18:53,16,09,1, 11.9,1,1, 1.868, 10533.366, 232.248, 52593.798 20/02/17,22:18:53,17,09,1, 11.9,1,1, 1.868, 10533.551, 232.143, 52592.143 20/02/17,22:18:53,18,09,1, 11.9,1,1, 1.868, 10532.370, 231.564, 52591.842 20/02/17,22:18:53,19,09,1, 11.9,1,1, 1.868, 10533.701, 232.306, 52593.563 20/02/17,22:18:54,00,09,1, 11.8,1,1, 1.873, 10533.694, 232.306, 52593.563 20/02/17,22:18:54,01,09,1, 11.8,1,1, 1.873, 10533.819, 232.299, 52591.841 20/02/17,22:18:54,02,09,1, 11.8,1,1, 1.873, 10532.910, 231.735, 52592.124 20/02/17,22:18:54,03,09,1, 11.8,1,1, 1.873, 10534.108, 232.482, 52593.102 20/02/17,22:18:54,04,09,1, 11.8,1,1, 1.873, 10532.894, 231.867, 52590.903 20/02/17,22:18:54,05,09,1, 11.8,1,1, 1.873, 10533.149, 232.052, 52592.765 20/02/17,22:18:54,06,09,1, 11.8,1,1, 1.873, 10534.074, 232.564, 52592.644 20/02/17,22:18:54,07,09,1, 11.8,1,1, 1.873, 10532.897, 231.849, 52591.478 20/02/17,22:18:54,08,09,1, 11.8,1,1, 1.873, 10534.167, 232.451, 52593.764 20/02/17,22:18:54,09,09,1, 11.8,1,1, 1.873, 10533.850, 232.307, 52591.874 20/02/17,22:18:54,10,09,1, 11.8,1,1, 1.873, 10532.965, 231.759, 52592.054 20/02/17,22:18:54,11,09,1, 11.8,1,1, 1.873, 10534.161, 232.478, 52593.101 20/02/17,22:18:54,12,09,1, 11.8,1,1, 1.873, 10532.936, 231.908, 52590.909 20/02/17,22:18:54,13,09,1, 11.8,1,1, 1.873, 10533.232, 232.147, 52592.894 20/02/17,22:18:54,14,09,1, 11.8,1,1, 1.873, 10534.160, 232.639, 52592.681 20/02/17,22:18:54,15,09,1, 11.8,1,1, 1.873, 10532.928, 231.866, 52591.537 20/02/17,22:18:54,16,09,1, 11.8,1,1, 1.873, 10534.221, 232.488, 52593.760 20/02/17,22:18:54,17,09,1, 11.8,1,1, 1.873, 10533.890, 232.270, 52591.854 20/02/17,22:18:54,18,09,1, 11.8,1,1, 1.873, 10533.043, 231.862, 52592.075 20/02/17,22:18:54,19,09,1, 11.8,1,1, 1.873, 10534.218, 232.586, 52593.160 20/02/17,22:18:55,00,08,1, 11.8,1,1, 1.866, 10534.211, 232.586, 52593.160 20/02/17,22:18:55,01,08,1, 11.8,1,1, 1.866, 10534.197, 232.359, 52591.552 20/02/17,22:18:55,02,08,1, 11.8,1,1, 1.866, 10533.409, 231.993, 52592.020 20/02/17,22:18:55,03,08,1, 11.8,1,1, 1.866, 10534.633, 232.743, 52593.108 20/02/17,22:18:55,04,08,1, 11.8,1,1, 1.866, 10533.349, 232.086, 52590.893 20/02/17,22:18:55,05,08,1, 11.8,1,1, 1.866, 10533.903, 232.452, 52593.182 20/02/17,22:18:55,06,08,1, 11.8,1,1, 1.866, 10534.749, 232.831, 52592.676 20/02/17,22:18:55,07,08,1, 11.8,1,1, 1.866, 10533.483, 232.042, 52591.605 20/02/17,22:18:55,08,08,1, 11.8,1,1, 1.866, 10534.742, 232.648, 52593.810 20/02/17,22:18:55,09,08,1, 11.8,1,1, 1.866, 10534.302, 232.327, 52591.555 20/02/17,22:18:55,10,08,1, 11.8,1,1, 1.866, 10533.416, 231.943, 52591.998 20/02/17,22:18:55,11,08,1, 11.8,1,1, 1.866, 10534.622, 232.692, 52593.169 20/02/17,22:18:55,12,08,1, 11.8,1,1, 1.866, 10533.489, 232.113, 52590.828 20/02/17,22:18:55,13,08,1, 11.8,1,1, 1.866, 10533.941, 232.497, 52593.264 20/02/17,22:18:55,14,08,1, 11.8,1,1, 1.866, 10534.776, 232.838, 52592.754 20/02/17,22:18:55,15,08,1, 11.8,1,1, 1.866, 10533.517, 232.032, 52591.414 20/02/17,22:18:55,16,08,1, 11.8,1,1, 1.866, 10534.728, 232.763, 52593.898 20/02/17,22:18:55,17,08,1, 11.8,1,1, 1.866, 10534.321, 232.384, 52591.558 20/02/17,22:18:55,18,08,1, 11.8,1,1, 1.866, 10533.439, 232.046, 52592.016 20/02/17,22:18:55,19,08,1, 11.8,1,1, 1.866, 10534.756, 232.756, 52593.239 20/02/17,22:18:56,00,09,1, 11.9,1,1, 1.869, 10534.754, 232.756, 52593.239 20/02/17,22:18:56,01,09,1, 11.9,1,1, 1.869, 10534.380, 232.526, 52591.232 20/02/17,22:18:56,02,09,1, 11.9,1,1, 1.869, 10534.028, 232.346, 52592.433 20/02/17,22:18:56,03,09,1, 11.9,1,1, 1.869, 10535.026, 233.007, 52592.802 20/02/17,22:18:56,04,09,1, 11.9,1,1, 1.869, 10533.780, 232.325, 52591.152 20/02/17,22:18:56,05,09,1, 11.9,1,1, 1.869, 10534.638, 232.662, 52593.332 20/02/17,22:18:56,06,09,1, 11.9,1,1, 1.869, 10535.125, 232.952, 52592.319 20/02/17,22:18:56,07,09,1, 11.9,1,1, 1.869, 10534.001, 232.294, 52591.903 20/02/17,22:18:56,08,09,1, 11.9,1,1, 1.869, 10535.289, 232.848, 52593.606 20/02/17,22:18:56,09,09,1, 11.9,1,1, 1.869, 10534.416, 232.481, 52591.288 20/02/17,22:18:56,10,09,1, 11.9,1,1, 1.869, 10534.028, 232.296, 52592.328 20/02/17,22:18:56,11,09,1, 11.9,1,1, 1.869, 10535.081, 232.996, 52592.837 20/02/17,22:18:56,12,09,1, 11.9,1,1, 1.869, 10533.878, 232.374, 52591.109 20/02/17,22:18:56,13,09,1, 11.9,1,1, 1.869, 10534.742, 232.758, 52593.476 20/02/17,22:18:56,14,09,1, 11.9,1,1, 1.869, 10535.151, 232.962, 52592.376 20/02/17,22:18:56,15,09,1, 11.9,1,1, 1.869, 10534.047, 232.206, 52591.863 20/02/17,22:18:56,16,09,1, 11.9,1,1, 1.869, 10535.368, 232.900, 52593.598 20/02/17,22:18:56,17,09,1, 11.9,1,1, 1.869, 10534.501, 232.452, 52591.207 20/02/17,22:18:56,18,09,1, 11.9,1,1, 1.869, 10534.033, 232.299, 52592.260 20/02/17,22:18:56,19,09,1, 11.9,1,1, 1.869, 10535.123, 233.007, 52592.789 20/02/17,22:18:57,00,09,1, 11.9,1,1, 1.867, 10535.121, 233.007, 52592.789 20/02/17,22:18:57,01,09,1, 11.9,1,1, 1.867, 10534.651, 232.488, 52590.090 20/02/17,22:18:57,02,09,1, 11.9,1,1, 1.867, 10533.952, 232.578, 52592.552 20/02/17,22:18:57,03,09,1, 11.9,1,1, 1.867, 10536.044, 233.246, 52593.296 20/02/17,22:18:57,04,09,1, 11.9,1,1, 1.867, 10533.817, 232.393, 52590.057 20/02/17,22:18:57,05,09,1, 11.9,1,1, 1.867, 10535.277, 233.166, 52594.445 20/02/17,22:18:57,06,09,1, 11.9,1,1, 1.867, 10535.939, 233.069, 52591.951 20/02/17,22:18:57,07,09,1, 11.9,1,1, 1.867, 10533.813, 232.407, 52591.240 20/02/17,22:18:57,08,09,1, 11.9,1,1, 1.867, 10536.348, 233.421, 52595.898 20/02/17,22:18:57,09,09,1, 11.9,1,1, 1.867, 10534.579, 232.381, 52589.271 20/02/17,22:18:57,10,09,1, 11.9,1,1, 1.867, 10533.612, 232.733, 52592.915 20/02/17,22:18:57,11,09,1, 11.9,1,1, 1.867, 10536.777, 233.404, 52593.990 20/02/17,22:18:57,12,09,1, 11.9,1,1, 1.867, 10533.359, 232.215, 52588.901 20/02/17,22:18:57,13,09,1, 11.9,1,1, 1.867, 10535.324, 233.307, 52595.424 20/02/17,22:18:57,14,09,1, 11.9,1,1, 1.867, 10536.331, 232.944, 52591.641 20/02/17,22:18:57,15,09,1, 11.9,1,1, 1.867, 10533.196, 232.291, 52590.583 20/02/17,22:18:57,16,09,1, 11.9,1,1, 1.867, 10536.642, 233.500, 52595.669 20/02/17,22:18:57,17,09,1, 11.9,1,1, 1.867, 10534.608, 232.351, 52589.051 20/02/17,22:18:57,18,09,1, 11.9,1,1, 1.867, 10533.632, 232.713, 52592.852 20/02/17,22:18:57,19,09,1, 11.9,1,1, 1.867, 10536.840, 233.403, 52593.960 20/02/17,22:18:58,00,09,1, 11.9,1,1, 1.866, 10536.840, 233.403, 52593.960 20/02/17,22:18:58,01,09,1, 11.9,1,1, 1.866, 10534.538, 232.463, 52588.900 20/02/17,22:18:58,02,09,1, 11.9,1,1, 1.866, 10534.257, 232.997, 52593.447 20/02/17,22:18:58,03,09,1, 11.9,1,1, 1.866, 10536.927, 233.478, 52593.345 20/02/17,22:18:58,04,09,1, 11.9,1,1, 1.866, 10533.645, 232.490, 52589.428 20/02/17,22:18:58,05,09,1, 11.9,1,1, 1.866, 10536.057, 233.569, 52595.603 20/02/17,22:18:58,06,09,1, 11.9,1,1, 1.866, 10536.349, 233.000, 52591.108 20/02/17,22:18:58,07,09,1, 11.9,1,1, 1.866, 10533.576, 232.520, 52591.014 20/02/17,22:18:58,08,09,1, 11.9,1,1, 1.866, 10536.962, 233.594, 52595.091 20/02/17,22:18:58,09,09,1, 11.9,1,1, 1.866, 10534.502, 232.534, 52588.888 20/02/17,22:18:58,10,09,1, 11.9,1,1, 1.866, 10534.218, 232.997, 52593.342 20/02/17,22:18:58,11,09,1, 11.9,1,1, 1.866, 10536.973, 233.487, 52593.331 20/02/17,22:18:58,12,09,1, 11.9,1,1, 1.866, 10533.668, 232.486, 52589.356 20/02/17,22:18:58,13,09,1, 11.9,1,1, 1.866, 10536.073, 233.669, 52595.561 20/02/17,22:18:58,14,09,1, 11.9,1,1, 1.866, 10536.377, 233.069, 52590.993 20/02/17,22:18:58,15,09,1, 11.9,1,1, 1.866, 10533.646, 232.521, 52590.993 20/02/17,22:18:58,16,09,1, 11.9,1,1, 1.866, 10537.007, 233.625, 52595.093 20/02/17,22:18:58,17,09,1, 11.9,1,1, 1.866, 10534.543, 232.535, 52588.854 20/02/17,22:18:58,18,09,1, 11.9,1,1, 1.866, 10534.296, 233.062, 52593.357 20/02/17,22:18:58,19,09,1, 11.9,1,1, 1.866, 10537.037, 233.525, 52593.240 20/02/17,22:18:59,00,09,1, 11.8,1,1, 1.870, 10537.032, 233.525, 52593.240 20/02/17,22:18:59,01,09,1, 11.8,1,1, 1.870, 10534.623, 232.601, 52588.641 20/02/17,22:18:59,02,09,1, 11.8,1,1, 1.870, 10534.742, 233.265, 52593.713 20/02/17,22:18:59,03,09,1, 11.8,1,1, 1.870, 10537.304, 233.627, 52593.061 20/02/17,22:18:59,04,09,1, 11.8,1,1, 1.870, 10533.916, 232.612, 52589.408 20/02/17,22:18:59,05,09,1, 11.8,1,1, 1.870, 10536.592, 233.707, 52595.596 20/02/17,22:18:59,06,09,1, 11.8,1,1, 1.870, 10536.479, 233.073, 52590.514 20/02/17,22:18:59,07,09,1, 11.8,1,1, 1.870, 10533.907, 232.685, 52591.112 20/02/17,22:18:59,08,09,1, 11.8,1,1, 1.870, 10537.312, 233.806, 52594.895 20/02/17,22:18:59,09,09,1, 11.8,1,1, 1.870, 10534.685, 232.626, 52588.628 20/02/17,22:18:59,10,09,1, 11.8,1,1, 1.870, 10534.847, 233.351, 52593.760 20/02/17,22:18:59,11,09,1, 11.8,1,1, 1.870, 10537.355, 233.694, 52593.044 20/02/17,22:18:59,12,09,1, 11.8,1,1, 1.870, 10534.008, 232.614, 52589.408 20/02/17,22:18:59,13,09,1, 11.8,1,1, 1.870, 10536.658, 233.760, 52595.665 20/02/17,22:18:59,14,09,1, 11.8,1,1, 1.870, 10536.441, 233.071, 52590.460 20/02/17,22:18:59,15,09,1, 11.8,1,1, 1.870, 10533.937, 232.692, 52591.194 20/02/17,22:18:59,16,09,1, 11.8,1,1, 1.870, 10537.406, 233.750, 52594.821 20/02/17,22:18:59,17,09,1, 11.8,1,1, 1.870, 10534.640, 232.635, 52588.548 20/02/17,22:18:59,18,09,1, 11.8,1,1, 1.870, 10534.874, 233.436, 52593.763 20/02/17,22:18:59,19,09,1, 11.8,1,1, 1.870, 10537.394, 233.751, 52592.974 20/02/17,22:19:00,00,09,1, 11.9,1,1, 1.871, 10537.391, 233.751, 52592.974 20/02/17,22:19:00,01,09,1, 11.9,1,1, 1.871, 10534.639, 232.767, 52588.538 20/02/17,22:19:00,02,09,1, 11.9,1,1, 1.871, 10535.589, 233.571, 52594.262 20/02/17,22:19:00,03,09,1, 11.9,1,1, 1.871, 10537.525, 233.756, 52592.549 20/02/17,22:19:00,04,09,1, 11.9,1,1, 1.871, 10534.306, 232.852, 52589.779 20/02/17,22:19:00,05,09,1, 11.9,1,1, 1.871, 10537.261, 233.960, 52595.512 20/02/17,22:19:00,06,09,1, 11.9,1,1, 1.871, 10536.405, 233.177, 52590.021 20/02/17,22:19:00,07,09,1, 11.9,1,1, 1.871, 10534.447, 233.055, 52591.698 20/02/17,22:19:00,08,09,1, 11.9,1,1, 1.871, 10537.642, 233.917, 52594.344 20/02/17,22:19:00,09,09,1, 11.9,1,1, 1.871, 10534.664, 232.815, 52588.595 20/02/17,22:19:00,10,09,1, 11.9,1,1, 1.871, 10535.541, 233.642, 52594.144 20/02/17,22:19:00,11,09,1, 11.9,1,1, 1.871, 10537.534, 233.764, 52592.380 20/02/17,22:19:00,12,09,1, 11.9,1,1, 1.871, 10534.358, 232.858, 52589.755 20/02/17,22:19:00,13,09,1, 11.9,1,1, 1.871, 10537.273, 233.999, 52595.510 20/02/17,22:19:00,14,09,1, 11.9,1,1, 1.871, 10536.386, 233.165, 52589.898 20/02/17,22:19:00,15,09,1, 11.9,1,1, 1.871, 10534.414, 233.048, 52591.695 20/02/17,22:19:00,16,09,1, 11.9,1,1, 1.871, 10537.643, 233.979, 52594.325 20/02/17,22:19:00,17,09,1, 11.9,1,1, 1.871, 10534.728, 232.835, 52588.624 20/02/17,22:19:00,18,09,1, 11.9,1,1, 1.871, 10535.624, 233.675, 52594.220 20/02/17,22:19:00,19,09,1, 11.9,1,1, 1.871, 10537.598, 233.772, 52592.419 20/02/17,22:19:01,00,09,1, 11.9,1,1, 1.869, 10537.591, 233.772, 52592.419 20/02/17,22:19:01,01,09,1, 11.9,1,1, 1.869, 10534.898, 232.980, 52588.558 20/02/17,22:19:01,02,09,1, 11.9,1,1, 1.869, 10536.155, 233.876, 52594.502 20/02/17,22:19:01,03,09,1, 11.9,1,1, 1.869, 10537.874, 233.874, 52592.148 20/02/17,22:19:01,04,09,1, 11.9,1,1, 1.869, 10534.618, 232.936, 52589.882 20/02/17,22:19:01,05,09,1, 11.9,1,1, 1.869, 10537.702, 234.099, 52595.409 20/02/17,22:19:01,06,09,1, 11.9,1,1, 1.869, 10536.478, 233.158, 52589.401 20/02/17,22:19:01,07,09,1, 11.9,1,1, 1.869, 10534.770, 233.224, 52591.890 20/02/17,22:19:01,08,09,1, 11.9,1,1, 1.869, 10538.071, 234.048, 52594.034 20/02/17,22:19:01,09,09,1, 11.9,1,1, 1.869, 10534.931, 232.977, 52588.546 20/02/17,22:19:01,10,09,1, 11.9,1,1, 1.869, 10536.206, 233.864, 52594.516 20/02/17,22:19:01,11,09,1, 11.9,1,1, 1.869, 10537.904, 233.910, 52592.088 20/02/17,22:19:01,12,09,1, 11.9,1,1, 1.869, 10534.662, 233.031, 52589.943 20/02/17,22:19:01,13,09,1, 11.9,1,1, 1.869, 10537.747, 234.168, 52595.435 20/02/17,22:19:01,14,09,1, 11.9,1,1, 1.869, 10536.467, 233.184, 52589.386 20/02/17,22:19:01,15,09,1, 11.9,1,1, 1.869, 10534.784, 233.210, 52591.798 20/02/17,22:19:01,16,09,1, 11.9,1,1, 1.869, 10538.022, 234.065, 52593.966 20/02/17,22:19:01,17,09,1, 11.9,1,1, 1.869, 10534.935, 232.942, 52588.510 20/02/17,22:19:01,18,09,1, 11.9,1,1, 1.869, 10536.259, 233.899, 52594.493 20/02/17,22:19:01,19,09,1, 11.9,1,1, 1.869, 10537.920, 233.848, 52592.020 20/02/17,22:19:02,00,09,1, 11.9,1,1, 1.870, 10537.916, 233.848, 52592.020 20/02/17,22:19:02,01,09,1, 11.9,1,1, 1.870, 10534.898, 233.234, 52589.488 20/02/17,22:19:02,02,09,1, 11.9,1,1, 1.870, 10537.448, 234.077, 52594.903 20/02/17,22:19:02,03,09,1, 11.9,1,1, 1.870, 10537.320, 233.726, 52590.542 20/02/17,22:19:02,04,09,1, 11.9,1,1, 1.870, 10535.279, 233.250, 52591.295 20/02/17,22:19:02,05,09,1, 11.9,1,1, 1.870, 10538.344, 234.142, 52594.390 20/02/17,22:19:02,06,09,1, 11.9,1,1, 1.870, 10535.881, 233.262, 52588.950 20/02/17,22:19:02,07,09,1, 11.9,1,1, 1.870, 10535.914, 233.609, 52593.174 20/02/17,22:19:02,08,09,1, 11.9,1,1, 1.870, 10538.023, 234.032, 52592.387 20/02/17,22:19:02,09,09,1, 11.9,1,1, 1.870, 10535.012, 233.275, 52589.472 20/02/17,22:19:02,10,09,1, 11.9,1,1, 1.870, 10537.479, 234.116, 52594.890 20/02/17,22:19:02,11,09,1, 11.9,1,1, 1.870, 10537.428, 233.773, 52590.620 20/02/17,22:19:02,12,09,1, 11.9,1,1, 1.870, 10535.322, 233.333, 52591.358 20/02/17,22:19:02,13,09,1, 11.9,1,1, 1.870, 10538.359, 234.099, 52594.318 20/02/17,22:19:02,14,09,1, 11.9,1,1, 1.870, 10535.939, 233.300, 52588.963 20/02/17,22:19:02,15,09,1, 11.9,1,1, 1.870, 10535.934, 233.636, 52593.186 20/02/17,22:19:02,16,09,1, 11.9,1,1, 1.870, 10538.084, 234.111, 52592.396 20/02/17,22:19:02,17,09,1, 11.9,1,1, 1.870, 10535.028, 233.294, 52589.426 20/02/17,22:19:02,18,09,1, 11.9,1,1, 1.870, 10537.496, 234.180, 52594.922 20/02/17,22:19:02,19,09,1, 11.9,1,1, 1.870, 10537.423, 233.795, 52590.584 20/02/17,22:19:03,00,09,1, 11.8,1,1, 1.869, 10537.416, 233.795, 52590.584 20/02/17,22:19:03,01,09,1, 11.8,1,1, 1.869, 10535.821, 233.462, 52590.557 20/02/17,22:19:03,02,09,1, 11.8,1,1, 1.869, 10537.857, 234.140, 52593.999 20/02/17,22:19:03,03,09,1, 11.8,1,1, 1.869, 10537.352, 233.873, 52590.722 20/02/17,22:19:03,04,09,1, 11.8,1,1, 1.869, 10536.205, 233.487, 52591.915 20/02/17,22:19:03,05,09,1, 11.8,1,1, 1.869, 10538.188, 234.116, 52593.192 20/02/17,22:19:03,06,09,1, 11.8,1,1, 1.869, 10536.142, 233.426, 52589.649 20/02/17,22:19:03,07,09,1, 11.8,1,1, 1.869, 10536.668, 233.656, 52592.875 20/02/17,22:19:03,08,09,1, 11.8,1,1, 1.869, 10537.812, 234.052, 52591.741 20/02/17,22:19:03,09,09,1, 11.8,1,1, 1.869, 10535.882, 233.515, 52590.532 20/02/17,22:19:03,10,09,1, 11.8,1,1, 1.869, 10537.903, 234.134, 52593.966 20/02/17,22:19:03,11,09,1, 11.8,1,1, 1.869, 10537.295, 233.857, 52590.519 20/02/17,22:19:03,12,09,1, 11.8,1,1, 1.869, 10536.383, 233.506, 52592.130 20/02/17,22:19:03,13,09,1, 11.8,1,1, 1.869, 10538.256, 234.180, 52593.070 20/02/17,22:19:03,14,09,1, 11.8,1,1, 1.869, 10536.155, 233.494, 52589.698 20/02/17,22:19:03,15,09,1, 11.8,1,1, 1.869, 10536.825, 233.800, 52593.192 20/02/17,22:19:03,16,09,1, 11.8,1,1, 1.869, 10537.748, 234.129, 52591.673 20/02/17,22:19:03,17,09,1, 11.8,1,1, 1.869, 10535.887, 233.502, 52590.674 20/02/17,22:19:03,18,09,1, 11.8,1,1, 1.869, 10538.055, 234.182, 52594.061 20/02/17,22:19:03,19,09,1, 11.8,1,1, 1.869, 10537.285, 233.881, 52590.549 20/02/17,22:19:04,00,09,1, 11.9,1,1, 1.870, 10537.282, 233.881, 52590.549 20/02/17,22:19:04,01,09,1, 11.9,1,1, 1.870, 10536.325, 233.640, 52590.981 20/02/17,22:19:04,02,09,1, 11.9,1,1, 1.870, 10538.560, 234.247, 52593.887 20/02/17,22:19:04,03,09,1, 11.9,1,1, 1.870, 10537.317, 233.855, 52590.225 20/02/17,22:19:04,04,09,1, 11.9,1,1, 1.870, 10536.802, 233.562, 52592.213 20/02/17,22:19:04,05,09,1, 11.9,1,1, 1.870, 10538.454, 234.136, 52592.437 20/02/17,22:19:04,06,09,1, 11.9,1,1, 1.870, 10536.220, 233.533, 52589.646 20/02/17,22:19:04,07,09,1, 11.9,1,1, 1.870, 10537.404, 233.973, 52593.322 20/02/17,22:19:04,08,09,1, 11.9,1,1, 1.870, 10537.964, 234.203, 52591.324 20/02/17,22:19:04,09,09,1, 11.9,1,1, 1.870, 10536.366, 233.647, 52591.064 20/02/17,22:19:04,10,09,1, 11.9,1,1, 1.870, 10538.602, 234.262, 52593.906 20/02/17,22:19:04,11,09,1, 11.9,1,1, 1.870, 10537.383, 233.814, 52590.274 20/02/17,22:19:04,12,09,1, 11.9,1,1, 1.870, 10536.845, 233.621, 52592.350 20/02/17,22:19:04,13,09,1, 11.9,1,1, 1.870, 10538.490, 234.131, 52592.515 20/02/17,22:19:04,14,09,1, 11.9,1,1, 1.870, 10536.297, 233.520, 52589.694 20/02/17,22:19:04,15,09,1, 11.9,1,1, 1.870, 10537.459, 233.949, 52593.273 20/02/17,22:19:04,16,09,1, 11.9,1,1, 1.870, 10538.059, 234.204, 52591.346 20/02/17,22:19:04,17,09,1, 11.9,1,1, 1.870, 10536.413, 233.721, 52591.159 20/02/17,22:19:04,18,09,1, 11.9,1,1, 1.870, 10538.632, 234.281, 52593.873 20/02/17,22:19:04,19,09,1, 11.9,1,1, 1.870, 10537.444, 233.915, 52590.296 20/02/17,22:19:05,00,09,1, 11.9,1,1, 1.869, 10537.441, 233.915, 52590.296 20/02/17,22:19:05,01,09,1, 11.9,1,1, 1.869, 10536.773, 233.691, 52591.083 20/02/17,22:19:05,02,09,1, 11.9,1,1, 1.869, 10538.944, 234.317, 52593.707 20/02/17,22:19:05,03,09,1, 11.9,1,1, 1.869, 10537.604, 233.877, 52590.066 20/02/17,22:19:05,04,09,1, 11.9,1,1, 1.869, 10537.189, 233.732, 52592.285 20/02/17,22:19:05,05,09,1, 11.9,1,1, 1.869, 10538.793, 234.296, 52592.248 20/02/17,22:19:05,06,09,1, 11.9,1,1, 1.869, 10536.659, 233.665, 52589.705 20/02/17,22:19:05,07,09,1, 11.9,1,1, 1.869, 10538.025, 234.147, 52593.432 20/02/17,22:19:05,08,09,1, 11.9,1,1, 1.869, 10538.404, 234.252, 52591.153 20/02/17,22:19:05,09,09,1, 11.9,1,1, 1.869, 10536.815, 233.717, 52591.094 20/02/17,22:19:05,10,09,1, 11.9,1,1, 1.869, 10539.026, 234.309, 52593.671 20/02/17,22:19:05,11,09,1, 11.9,1,1, 1.869, 10537.618, 233.856, 52589.972 20/02/17,22:19:05,12,09,1, 11.9,1,1, 1.869, 10537.225, 233.730, 52592.251 20/02/17,22:19:05,13,09,1, 11.9,1,1, 1.869, 10538.799, 234.300, 52592.245 20/02/17,22:19:05,14,09,1, 11.9,1,1, 1.869, 10536.621, 233.689, 52589.788 20/02/17,22:19:05,15,09,1, 11.9,1,1, 1.869, 10538.051, 234.159, 52593.456 20/02/17,22:19:05,16,09,1, 11.9,1,1, 1.869, 10538.446, 234.290, 52591.172 20/02/17,22:19:05,17,09,1, 11.9,1,1, 1.869, 10536.906, 233.751, 52591.245 20/02/17,22:19:05,18,09,1, 11.9,1,1, 1.869, 10539.048, 234.348, 52593.714 20/02/17,22:19:05,19,09,1, 11.9,1,1, 1.869, 10537.619, 233.849, 52590.013 20/02/17,22:19:06,00,09,1, 11.8,1,1, 1.866, 10537.616, 233.849, 52590.013 20/02/17,22:19:06,01,09,1, 11.8,1,1, 1.866, 10537.400, 233.878, 52591.584 20/02/17,22:19:06,02,09,1, 11.8,1,1, 1.866, 10539.535, 234.421, 52593.325 20/02/17,22:19:06,03,09,1, 11.8,1,1, 1.866, 10537.679, 233.895, 52589.747 20/02/17,22:19:06,04,09,1, 11.8,1,1, 1.866, 10537.816, 233.853, 52592.457 20/02/17,22:19:06,05,09,1, 11.8,1,1, 1.866, 10539.072, 234.406, 52591.939 20/02/17,22:19:06,06,09,1, 11.8,1,1, 1.866, 10537.009, 233.766, 52589.875 20/02/17,22:19:06,07,09,1, 11.8,1,1, 1.866, 10538.739, 234.305, 52593.620 20/02/17,22:19:06,08,09,1, 11.8,1,1, 1.866, 10538.735, 234.382, 52590.962 20/02/17,22:19:06,09,09,1, 11.8,1,1, 1.866, 10537.439, 233.852, 52591.432 20/02/17,22:19:06,10,09,1, 11.8,1,1, 1.866, 10539.549, 234.473, 52593.465 20/02/17,22:19:06,11,09,1, 11.8,1,1, 1.866, 10537.813, 233.968, 52589.841 20/02/17,22:19:06,12,09,1, 11.8,1,1, 1.866, 10537.794, 233.936, 52592.383 20/02/17,22:19:06,13,09,1, 11.8,1,1, 1.866, 10539.123, 234.408, 52591.933 20/02/17,22:19:06,14,09,1, 11.8,1,1, 1.866, 10537.074, 233.845, 52589.978 20/02/17,22:19:06,15,09,1, 11.8,1,1, 1.866, 10538.799, 234.362, 52593.502 20/02/17,22:19:06,16,09,1, 11.8,1,1, 1.866, 10538.791, 234.359, 52590.842 20/02/17,22:19:06,17,09,1, 11.8,1,1, 1.866, 10537.477, 233.819, 52591.443 20/02/17,22:19:06,18,09,1, 11.8,1,1, 1.866, 10539.547, 234.497, 52593.391 20/02/17,22:19:06,19,09,1, 11.8,1,1, 1.866, 10537.872, 233.898, 52589.805 20/02/17,22:19:07,00,09,1, 11.9,1,1, 1.871, 10537.866, 233.898, 52589.805 20/02/17,22:19:07,01,09,1, 11.9,1,1, 1.871, 10537.854, 233.948, 52591.539 20/02/17,22:19:07,02,09,1, 11.9,1,1, 1.871, 10539.890, 234.563, 52593.163 20/02/17,22:19:07,03,09,1, 11.9,1,1, 1.871, 10537.939, 233.989, 52589.562 20/02/17,22:19:07,04,09,1, 11.9,1,1, 1.871, 10538.249, 234.102, 52592.628 20/02/17,22:19:07,05,09,1, 11.9,1,1, 1.871, 10539.463, 234.599, 52591.717 20/02/17,22:19:07,06,09,1, 11.9,1,1, 1.871, 10537.465, 233.995, 52590.206 20/02/17,22:19:07,07,09,1, 11.9,1,1, 1.871, 10539.411, 234.617, 52593.718 20/02/17,22:19:07,08,09,1, 11.9,1,1, 1.871, 10539.120, 234.453, 52590.728 20/02/17,22:19:07,09,09,1, 11.9,1,1, 1.871, 10537.950, 234.050, 52591.732 20/02/17,22:19:07,10,09,1, 11.9,1,1, 1.871, 10539.985, 234.632, 52593.158 20/02/17,22:19:07,11,09,1, 11.9,1,1, 1.871, 10538.043, 234.012, 52589.657 20/02/17,22:19:07,12,09,1, 11.9,1,1, 1.871, 10538.337, 234.120, 52592.635 20/02/17,22:19:07,13,09,1, 11.9,1,1, 1.871, 10539.551, 234.643, 52591.706 20/02/17,22:19:07,14,09,1, 11.9,1,1, 1.871, 10537.457, 234.034, 52590.266 20/02/17,22:19:07,15,09,1, 11.9,1,1, 1.871, 10539.439, 234.663, 52593.760 20/02/17,22:19:07,16,09,1, 11.9,1,1, 1.871, 10539.178, 234.465, 52590.642 20/02/17,22:19:07,17,09,1, 11.9,1,1, 1.871, 10538.044, 234.067, 52591.703 20/02/17,22:19:07,18,09,1, 11.9,1,1, 1.871, 10539.990, 234.637, 52593.120 20/02/17,22:19:07,19,09,1, 11.9,1,1, 1.871, 10538.057, 234.065, 52589.572 20/02/17,22:19:08,00,09,1, 11.8,1,1, 1.865, 10538.050, 234.065, 52589.572 20/02/17,22:19:08,01,09,1, 11.8,1,1, 1.865, 10538.612, 234.291, 52592.578 20/02/17,22:19:08,02,09,1, 11.8,1,1, 1.865, 10540.326, 234.647, 52592.247 20/02/17,22:19:08,03,09,1, 11.8,1,1, 1.865, 10537.856, 234.195, 52589.768 20/02/17,22:19:08,04,09,1, 11.8,1,1, 1.865, 10539.307, 234.451, 52593.308 20/02/17,22:19:08,05,09,1, 11.8,1,1, 1.865, 10539.563, 234.678, 52590.684 20/02/17,22:19:08,06,09,1, 11.8,1,1, 1.865, 10537.953, 234.255, 52591.062 20/02/17,22:19:08,07,09,1, 11.8,1,1, 1.865, 10540.342, 234.748, 52593.600 20/02/17,22:19:08,08,09,1, 11.8,1,1, 1.865, 10539.010, 234.495, 52590.023 20/02/17,22:19:08,09,09,1, 11.8,1,1, 1.865, 10538.724, 234.287, 52592.608 20/02/17,22:19:08,10,09,1, 11.8,1,1, 1.865, 10540.325, 234.726, 52592.219 20/02/17,22:19:08,11,09,1, 11.8,1,1, 1.865, 10537.935, 234.182, 52589.667 20/02/17,22:19:08,12,09,1, 11.8,1,1, 1.865, 10539.298, 234.512, 52593.303 20/02/17,22:19:08,13,09,1, 11.8,1,1, 1.865, 10539.629, 234.726, 52590.747 20/02/17,22:19:08,14,09,1, 11.8,1,1, 1.865, 10538.026, 234.369, 52591.146 20/02/17,22:19:08,15,09,1, 11.8,1,1, 1.865, 10540.440, 234.852, 52593.706 20/02/17,22:19:08,16,09,1, 11.8,1,1, 1.865, 10538.964, 234.466, 52589.927 20/02/17,22:19:08,17,09,1, 11.8,1,1, 1.865, 10538.772, 234.295, 52592.649 20/02/17,22:19:08,18,09,1, 11.8,1,1, 1.865, 10540.333, 234.694, 52592.162 20/02/17,22:19:08,19,09,1, 11.8,1,1, 1.865, 10537.949, 234.206, 52589.652 20/02/17,22:19:09,00,09,1, 11.9,1,1, 1.868, 10537.941, 234.206, 52589.652 20/02/17,22:19:09,01,09,1, 11.9,1,1, 1.868, 10539.502, 234.738, 52594.154 20/02/17,22:19:09,02,09,1, 11.9,1,1, 1.868, 10540.782, 234.754, 52591.081 20/02/17,22:19:09,03,09,1, 11.9,1,1, 1.868, 10537.475, 234.395, 52589.554 20/02/17,22:19:09,04,09,1, 11.9,1,1, 1.868, 10540.540, 234.923, 52594.515 20/02/17,22:19:09,05,09,1, 11.9,1,1, 1.868, 10539.487, 234.684, 52589.117 20/02/17,22:19:09,06,09,1, 11.9,1,1, 1.868, 10538.237, 234.664, 52592.308 20/02/17,22:19:09,07,09,1, 11.9,1,1, 1.868, 10541.551, 235.021, 52593.784 20/02/17,22:19:09,08,09,1, 11.9,1,1, 1.868, 10538.403, 234.505, 52588.778 20/02/17,22:19:09,09,09,1, 11.9,1,1, 1.868, 10539.528, 234.769, 52594.142 20/02/17,22:19:09,10,09,1, 11.9,1,1, 1.868, 10540.788, 234.789, 52590.993 20/02/17,22:19:09,11,09,1, 11.9,1,1, 1.868, 10537.469, 234.438, 52589.648 20/02/17,22:19:09,12,09,1, 11.9,1,1, 1.868, 10540.678, 234.987, 52594.626 20/02/17,22:19:09,13,09,1, 11.9,1,1, 1.868, 10539.504, 234.683, 52589.092 20/02/17,22:19:09,14,09,1, 11.9,1,1, 1.868, 10538.273, 234.656, 52592.311 20/02/17,22:19:09,15,09,1, 11.9,1,1, 1.868, 10541.535, 235.042, 52593.693 20/02/17,22:19:09,16,09,1, 11.9,1,1, 1.868, 10538.482, 234.545, 52588.762 20/02/17,22:19:09,17,09,1, 11.9,1,1, 1.868, 10539.578, 234.793, 52594.137 20/02/17,22:19:09,18,09,1, 11.9,1,1, 1.868, 10540.783, 234.838, 52591.055 20/02/17,22:19:09,19,09,1, 11.9,1,1, 1.868, 10537.568, 234.497, 52589.627 20/02/17,22:19:10,00,09,1, 11.9,1,1, 1.871, 10537.566, 234.497, 52589.627 20/02/17,22:19:10,01,09,1, 11.9,1,1, 1.871, 10540.086, 234.971, 52594.498 20/02/17,22:19:10,02,09,1, 11.9,1,1, 1.871, 10540.725, 234.918, 52590.281 20/02/17,22:19:10,03,09,1, 11.9,1,1, 1.871, 10537.704, 234.761, 52590.164 20/02/17,22:19:10,04,09,1, 11.9,1,1, 1.871, 10541.272, 235.215, 52594.609 20/02/17,22:19:10,05,09,1, 11.9,1,1, 1.871, 10539.474, 234.928, 52588.868 20/02/17,22:19:10,06,09,1, 11.9,1,1, 1.871, 10538.807, 234.972, 52593.006 20/02/17,22:19:10,07,09,1, 11.9,1,1, 1.871, 10541.917, 235.236, 52593.172 20/02/17,22:19:10,08,09,1, 11.9,1,1, 1.871, 10538.312, 234.685, 52588.767 20/02/17,22:19:10,09,09,1, 11.9,1,1, 1.871, 10540.103, 235.009, 52594.380 20/02/17,22:19:10,10,09,1, 11.9,1,1, 1.871, 10540.780, 234.971, 52590.439 20/02/17,22:19:10,11,09,1, 11.9,1,1, 1.871, 10537.866, 234.768, 52590.100 20/02/17,22:19:10,12,09,1, 11.9,1,1, 1.871, 10541.151, 235.235, 52594.483 20/02/17,22:19:10,13,09,1, 11.9,1,1, 1.871, 10539.598, 234.921, 52589.108 20/02/17,22:19:10,14,09,1, 11.9,1,1, 1.871, 10538.835, 234.957, 52592.715 20/02/17,22:19:10,15,09,1, 11.9,1,1, 1.871, 10541.739, 235.213, 52593.181 20/02/17,22:19:10,16,09,1, 11.9,1,1, 1.871, 10538.470, 234.728, 52588.799 20/02/17,22:19:10,17,09,1, 11.9,1,1, 1.871, 10540.016, 234.984, 52594.185 20/02/17,22:19:10,18,09,1, 11.9,1,1, 1.871, 10540.830, 235.044, 52590.608 20/02/17,22:19:10,19,09,1, 11.9,1,1, 1.871, 10537.854, 234.725, 52590.021 20/02/17,22:19:11,00,10,1, 11.9,1,1, 1.870, 10537.850, 234.725, 52590.021 20/02/17,22:19:11,01,10,1, 11.9,1,1, 1.870, 10540.162, 235.156, 52594.101 20/02/17,22:19:11,02,10,1, 11.9,1,1, 1.870, 10540.799, 235.197, 52590.454 20/02/17,22:19:11,03,10,1, 11.9,1,1, 1.870, 10538.155, 234.885, 52590.328 20/02/17,22:19:11,04,10,1, 11.9,1,1, 1.870, 10541.393, 235.440, 52594.414 20/02/17,22:19:11,05,10,1, 11.9,1,1, 1.870, 10539.713, 235.099, 52589.140 20/02/17,22:19:11,06,10,1, 11.9,1,1, 1.870, 10539.228, 235.111, 52592.880 20/02/17,22:19:11,07,10,1, 11.9,1,1, 1.870, 10541.873, 235.406, 52592.870 20/02/17,22:19:11,08,10,1, 11.9,1,1, 1.870, 10538.541, 234.862, 52588.868 20/02/17,22:19:11,09,10,1, 11.9,1,1, 1.870, 10540.272, 235.165, 52594.034 20/02/17,22:19:11,10,10,1, 11.9,1,1, 1.870, 10540.790, 235.225, 52590.394 20/02/17,22:19:11,11,10,1, 11.9,1,1, 1.870, 10538.184, 234.951, 52590.358 20/02/17,22:19:11,12,10,1, 11.9,1,1, 1.870, 10541.457, 235.516, 52594.288 20/02/17,22:19:11,13,10,1, 11.9,1,1, 1.870, 10539.727, 235.159, 52589.127 20/02/17,22:19:11,14,10,1, 11.9,1,1, 1.870, 10539.217, 235.164, 52592.865 20/02/17,22:19:11,15,10,1, 11.9,1,1, 1.870, 10541.798, 235.392, 52592.752 20/02/17,22:19:11,16,10,1, 11.9,1,1, 1.870, 10538.561, 234.858, 52588.839 20/02/17,22:19:11,17,10,1, 11.9,1,1, 1.870, 10540.358, 235.235, 52594.154 20/02/17,22:19:11,18,10,1, 11.9,1,1, 1.870, 10540.741, 235.218, 52590.186 20/02/17,22:19:11,19,10,1, 11.9,1,1, 1.870, 10538.506, 234.886, 52589.872 20/02/17,22:19:12,00,08,1, 11.9,1,1, 1.868, 10538.501, 234.886, 52589.872 20/02/17,22:19:12,01,08,1, 11.9,1,1, 1.868, 10540.175, 235.264, 52593.518 20/02/17,22:19:12,02,08,1, 11.9,1,1, 1.868, 10541.005, 235.438, 52590.694 20/02/17,22:19:12,03,08,1, 11.9,1,1, 1.868, 10538.616, 235.043, 52590.339 20/02/17,22:19:12,04,08,1, 11.9,1,1, 1.868, 10541.441, 235.625, 52593.998 20/02/17,22:19:12,05,08,1, 11.9,1,1, 1.868, 10540.156, 235.299, 52589.553 20/02/17,22:19:12,06,08,1, 11.9,1,1, 1.868, 10539.436, 235.183, 52592.367 20/02/17,22:19:12,07,08,1, 11.9,1,1, 1.868, 10541.782, 235.514, 52592.749 20/02/17,22:19:12,08,08,1, 11.9,1,1, 1.868, 10538.955, 234.913, 52589.009 20/02/17,22:19:12,09,08,1, 11.9,1,1, 1.868, 10540.261, 235.297, 52593.503 20/02/17,22:19:12,10,08,1, 11.9,1,1, 1.868, 10540.975, 235.483, 52590.728 20/02/17,22:19:12,11,08,1, 11.9,1,1, 1.868, 10538.595, 235.033, 52590.320 20/02/17,22:19:12,12,08,1, 11.9,1,1, 1.868, 10541.479, 235.613, 52594.050 20/02/17,22:19:12,13,08,1, 11.9,1,1, 1.868, 10540.161, 235.326, 52589.505 20/02/17,22:19:12,14,08,1, 11.9,1,1, 1.868, 10539.486, 235.123, 52592.350 20/02/17,22:19:12,15,08,1, 11.9,1,1, 1.868, 10541.728, 235.557, 52592.649 20/02/17,22:19:12,16,08,1, 11.9,1,1, 1.868, 10538.909, 234.909, 52589.016 20/02/17,22:19:12,17,08,1, 11.9,1,1, 1.868, 10540.329, 235.298, 52593.543 20/02/17,22:19:12,18,08,1, 11.9,1,1, 1.868, 10540.940, 235.484, 52590.613 20/02/17,22:19:12,19,08,1, 11.9,1,1, 1.868, 10538.693, 235.039, 52590.409 20/02/17,22:19:13,00,10,1, 11.9,1,1, 1.868, 10538.692, 235.039, 52590.409 20/02/17,22:19:13,01,10,1, 11.9,1,1, 1.868, 10540.532, 235.490, 52593.584 20/02/17,22:19:13,02,10,1, 11.9,1,1, 1.868, 10541.009, 235.544, 52590.411 20/02/17,22:19:13,03,10,1, 11.9,1,1, 1.868, 10539.128, 235.012, 52589.690 20/02/17,22:19:13,04,10,1, 11.9,1,1, 1.868, 10541.366, 235.781, 52594.004 20/02/17,22:19:13,05,10,1, 11.9,1,1, 1.868, 10540.812, 235.393, 52590.002 20/02/17,22:19:13,06,10,1, 11.9,1,1, 1.868, 10539.293, 235.054, 52591.244 20/02/17,22:19:13,07,10,1, 11.9,1,1, 1.868, 10541.772, 235.835, 52593.192 20/02/17,22:19:13,08,10,1, 11.9,1,1, 1.868, 10539.476, 234.938, 52588.770 20/02/17,22:19:13,09,10,1, 11.9,1,1, 1.868, 10539.911, 235.422, 52592.838 20/02/17,22:19:13,10,10,1, 11.9,1,1, 1.868, 10541.511, 235.738, 52591.592 20/02/17,22:19:13,11,10,1, 11.9,1,1, 1.868, 10538.962, 234.944, 52589.672 20/02/17,22:19:13,12,10,1, 11.9,1,1, 1.868, 10541.342, 235.793, 52594.034 20/02/17,22:19:13,13,10,1, 11.9,1,1, 1.868, 10540.794, 235.349, 52590.006 20/02/17,22:19:13,14,10,1, 11.9,1,1, 1.868, 10539.268, 234.987, 52591.232 20/02/17,22:19:13,15,10,1, 11.9,1,1, 1.868, 10541.794, 235.824, 52593.227 20/02/17,22:19:13,16,10,1, 11.9,1,1, 1.868, 10539.444, 234.986, 52588.761 20/02/17,22:19:13,17,10,1, 11.9,1,1, 1.868, 10539.980, 235.398, 52592.918 20/02/17,22:19:13,18,10,1, 11.9,1,1, 1.868, 10541.501, 235.742, 52591.537 20/02/17,22:19:13,19,10,1, 11.9,1,1, 1.868, 10538.969, 234.980, 52589.605 20/02/17,22:19:14,00,09,1, 11.9,1,1, 1.868, 10538.968, 234.980, 52589.605 20/02/17,22:19:14,01,09,1, 11.9,1,1, 1.868, 10540.559, 235.575, 52593.275 20/02/17,22:19:14,02,09,1, 11.9,1,1, 1.868, 10541.375, 235.669, 52590.845 20/02/17,22:19:14,03,09,1, 11.9,1,1, 1.868, 10539.194, 235.072, 52590.189 20/02/17,22:19:14,04,09,1, 11.9,1,1, 1.868, 10541.835, 235.801, 52593.794 20/02/17,22:19:14,05,09,1, 11.9,1,1, 1.868, 10540.546, 235.268, 52589.364 20/02/17,22:19:14,06,09,1, 11.9,1,1, 1.868, 10539.711, 235.142, 52591.732 20/02/17,22:19:14,07,09,1, 11.9,1,1, 1.868, 10541.882, 235.706, 52592.427 20/02/17,22:19:14,08,09,1, 11.9,1,1, 1.868, 10539.286, 234.991, 52588.728 20/02/17,22:19:14,09,09,1, 11.9,1,1, 1.868, 10540.578, 235.537, 52593.139 20/02/17,22:19:14,10,09,1, 11.9,1,1, 1.868, 10541.497, 235.613, 52590.836 20/02/17,22:19:14,11,09,1, 11.9,1,1, 1.868, 10539.260, 235.091, 52590.103 20/02/17,22:19:14,12,09,1, 11.9,1,1, 1.868, 10541.898, 235.825, 52593.788 20/02/17,22:19:14,13,09,1, 11.9,1,1, 1.868, 10540.566, 235.219, 52589.261 20/02/17,22:19:14,14,09,1, 11.9,1,1, 1.868, 10539.703, 235.150, 52591.753 20/02/17,22:19:14,15,09,1, 11.9,1,1, 1.868, 10541.941, 235.727, 52592.392 20/02/17,22:19:14,16,09,1, 11.9,1,1, 1.868, 10539.309, 234.947, 52588.666 20/02/17,22:19:14,17,09,1, 11.9,1,1, 1.868, 10540.652, 235.577, 52593.213 20/02/17,22:19:14,18,09,1, 11.9,1,1, 1.868, 10541.503, 235.691, 52590.842 20/02/17,22:19:14,19,09,1, 11.9,1,1, 1.868, 10539.269, 235.091, 52590.125 20/02/17,22:19:15,00,09,1, 11.9,1,1, 1.868, 10539.268, 235.091, 52590.125 20/02/17,22:19:15,01,09,1, 11.9,1,1, 1.868, 10540.407, 235.651, 52593.050 20/02/17,22:19:15,02,09,1, 11.9,1,1, 1.868, 10542.211, 235.803, 52591.583 20/02/17,22:19:15,03,09,1, 11.9,1,1, 1.868, 10539.290, 234.956, 52589.235 20/02/17,22:19:15,04,09,1, 11.9,1,1, 1.868, 10541.902, 236.017, 52594.252 20/02/17,22:19:15,05,09,1, 11.9,1,1, 1.868, 10541.085, 235.211, 52589.282 20/02/17,22:19:15,06,09,1, 11.9,1,1, 1.868, 10539.402, 235.089, 52590.856 20/02/17,22:19:15,07,09,1, 11.9,1,1, 1.868, 10542.309, 235.963, 52593.182 20/02/17,22:19:15,08,09,1, 11.9,1,1, 1.868, 10539.645, 234.971, 52588.251 20/02/17,22:19:15,09,09,1, 11.9,1,1, 1.868, 10540.581, 235.751, 52593.191 20/02/17,22:19:15,10,09,1, 11.9,1,1, 1.868, 10542.157, 235.844, 52591.323 20/02/17,22:19:15,11,09,1, 11.9,1,1, 1.868, 10539.404, 235.011, 52589.632 20/02/17,22:19:15,12,09,1, 11.9,1,1, 1.868, 10542.034, 235.931, 52593.979 20/02/17,22:19:15,13,09,1, 11.9,1,1, 1.868, 10540.864, 235.164, 52589.074 20/02/17,22:19:15,14,09,1, 11.9,1,1, 1.868, 10539.570, 235.116, 52591.097 20/02/17,22:19:15,15,09,1, 11.9,1,1, 1.868, 10542.121, 235.904, 52592.655 20/02/17,22:19:15,16,09,1, 11.9,1,1, 1.868, 10539.535, 234.957, 52588.277 20/02/17,22:19:15,17,09,1, 11.9,1,1, 1.868, 10540.767, 235.760, 52593.295 20/02/17,22:19:15,18,09,1, 11.9,1,1, 1.868, 10542.062, 235.839, 52591.194 20/02/17,22:19:15,19,09,1, 11.9,1,1, 1.868, 10539.494, 235.022, 52589.668 20/02/17,22:19:16,00,09,1, 11.8,1,1, 1.872, 10539.494, 235.022, 52589.668 20/02/17,22:19:16,01,09,1, 11.8,1,1, 1.872, 10541.104, 235.835, 52593.018 20/02/17,22:19:16,02,09,1, 11.8,1,1, 1.872, 10542.152, 235.833, 52591.179 20/02/17,22:19:16,03,09,1, 11.8,1,1, 1.872, 10539.941, 235.024, 52589.734 20/02/17,22:19:16,04,09,1, 11.8,1,1, 1.872, 10542.097, 236.022, 52593.394 20/02/17,22:19:16,05,09,1, 11.8,1,1, 1.872, 10541.003, 235.247, 52589.267 20/02/17,22:19:16,06,09,1, 11.8,1,1, 1.872, 10539.958, 235.274, 52591.006 20/02/17,22:19:16,07,09,1, 11.8,1,1, 1.872, 10542.162, 236.073, 52592.409 20/02/17,22:19:16,08,09,1, 11.8,1,1, 1.872, 10540.025, 235.096, 52588.806 20/02/17,22:19:16,09,09,1, 11.8,1,1, 1.872, 10541.139, 235.802, 52592.989 20/02/17,22:19:16,10,09,1, 11.8,1,1, 1.872, 10542.194, 235.743, 52591.168 20/02/17,22:19:16,11,09,1, 11.8,1,1, 1.872, 10539.931, 234.959, 52589.809 20/02/17,22:19:16,12,09,1, 11.8,1,1, 1.872, 10542.088, 235.962, 52593.391 20/02/17,22:19:16,13,09,1, 11.8,1,1, 1.872, 10541.005, 235.272, 52589.163 20/02/17,22:19:16,14,09,1, 11.8,1,1, 1.872, 10539.954, 235.313, 52591.096 20/02/17,22:19:16,15,09,1, 11.8,1,1, 1.872, 10542.253, 236.086, 52592.541 20/02/17,22:19:16,16,09,1, 11.8,1,1, 1.872, 10540.069, 235.173, 52588.880 20/02/17,22:19:16,17,09,1, 11.8,1,1, 1.872, 10541.198, 235.816, 52593.009 20/02/17,22:19:16,18,09,1, 11.8,1,1, 1.872, 10542.259, 235.841, 52591.171 20/02/17,22:19:16,19,09,1, 11.8,1,1, 1.872, 10539.953, 235.001, 52589.763 20/02/17,22:19:17,00,09,1, 11.9,1,1, 1.870, 10539.953, 235.001, 52589.763 20/02/17,22:19:17,01,09,1, 11.9,1,1, 1.870, 10541.989, 236.129, 52593.814 20/02/17,22:19:17,02,09,1, 11.9,1,1, 1.870, 10542.290, 235.773, 52590.216 20/02/17,22:19:17,03,09,1, 11.9,1,1, 1.870, 10540.019, 235.198, 52590.132 20/02/17,22:19:17,04,09,1, 11.9,1,1, 1.870, 10542.789, 236.106, 52593.404 20/02/17,22:19:17,05,09,1, 11.9,1,1, 1.870, 10540.688, 235.175, 52588.326 20/02/17,22:19:17,06,09,1, 11.9,1,1, 1.870, 10540.494, 235.581, 52591.937 20/02/17,22:19:17,07,09,1, 11.9,1,1, 1.870, 10542.707, 236.145, 52591.857 20/02/17,22:19:17,08,09,1, 11.9,1,1, 1.870, 10540.012, 235.191, 52588.743 20/02/17,22:19:17,09,09,1, 11.9,1,1, 1.870, 10542.019, 236.091, 52593.764 20/02/17,22:19:17,10,09,1, 11.9,1,1, 1.870, 10542.270, 235.785, 52590.171 20/02/17,22:19:17,11,09,1, 11.9,1,1, 1.870, 10540.100, 235.260, 52590.290 20/02/17,22:19:17,12,09,1, 11.9,1,1, 1.870, 10542.829, 236.203, 52593.402 20/02/17,22:19:17,13,09,1, 11.9,1,1, 1.870, 10540.683, 235.250, 52588.318 20/02/17,22:19:17,14,09,1, 11.9,1,1, 1.870, 10540.504, 235.609, 52592.041 20/02/17,22:19:17,15,09,1, 11.9,1,1, 1.870, 10542.715, 236.139, 52591.909 20/02/17,22:19:17,16,09,1, 11.9,1,1, 1.870, 10539.986, 235.196, 52588.759 20/02/17,22:19:17,17,09,1, 11.9,1,1, 1.870, 10542.085, 236.130, 52593.811 20/02/17,22:19:17,18,09,1, 11.9,1,1, 1.870, 10542.249, 235.783, 52590.156 20/02/17,22:19:17,19,09,1, 11.9,1,1, 1.870, 10540.076, 235.258, 52590.281 20/02/17,22:19:18,00,09,1, 11.9,1,1, 1.867, 10540.069, 235.258, 52590.281 20/02/17,22:19:18,01,09,1, 11.9,1,1, 1.867, 10542.221, 236.241, 52593.173 20/02/17,22:19:18,02,09,1, 11.9,1,1, 1.867, 10542.244, 235.953, 52590.427 20/02/17,22:19:18,03,09,1, 11.9,1,1, 1.867, 10540.690, 235.423, 52590.368 20/02/17,22:19:18,04,09,1, 11.9,1,1, 1.867, 10542.545, 236.278, 52592.485 20/02/17,22:19:18,05,09,1, 11.9,1,1, 1.867, 10541.057, 235.547, 52589.094 20/02/17,22:19:18,06,09,1, 11.9,1,1, 1.867, 10541.059, 235.871, 52591.705 20/02/17,22:19:18,07,09,1, 11.9,1,1, 1.867, 10542.612, 236.411, 52591.866 20/02/17,22:19:18,08,09,1, 11.9,1,1, 1.867, 10540.788, 235.438, 52589.596 20/02/17,22:19:18,09,09,1, 11.9,1,1, 1.867, 10542.235, 236.247, 52593.052 20/02/17,22:19:18,10,09,1, 11.9,1,1, 1.867, 10542.223, 235.941, 52590.372 20/02/17,22:19:18,11,09,1, 11.9,1,1, 1.867, 10540.693, 235.431, 52590.362 20/02/17,22:19:18,12,09,1, 11.9,1,1, 1.867, 10542.588, 236.298, 52592.555 20/02/17,22:19:18,13,09,1, 11.9,1,1, 1.867, 10541.020, 235.571, 52589.094 20/02/17,22:19:18,14,09,1, 11.9,1,1, 1.867, 10541.072, 235.909, 52591.751 20/02/17,22:19:18,15,09,1, 11.9,1,1, 1.867, 10542.678, 236.425, 52591.866 20/02/17,22:19:18,16,09,1, 11.9,1,1, 1.867, 10540.759, 235.508, 52589.597 20/02/17,22:19:18,17,09,1, 11.9,1,1, 1.867, 10542.312, 236.326, 52593.094 20/02/17,22:19:18,18,09,1, 11.9,1,1, 1.867, 10542.249, 235.944, 52590.385 20/02/17,22:19:18,19,09,1, 11.9,1,1, 1.867, 10540.612, 235.383, 52590.345 20/02/17,22:19:19,00,09,1, 11.9,1,1, 1.867, 10540.612, 235.383, 52590.345 20/02/17,22:19:19,01,09,1, 11.9,1,1, 1.867, 10542.571, 236.540, 52593.240 20/02/17,22:19:19,02,09,1, 11.9,1,1, 1.867, 10542.336, 236.030, 52590.123 20/02/17,22:19:19,03,09,1, 11.9,1,1, 1.867, 10540.708, 235.676, 52590.359 20/02/17,22:19:19,04,09,1, 11.9,1,1, 1.867, 10542.797, 236.601, 52592.644 20/02/17,22:19:19,05,09,1, 11.9,1,1, 1.867, 10540.858, 235.648, 52588.276 20/02/17,22:19:19,06,09,1, 11.9,1,1, 1.867, 10542.057, 236.224, 52592.386 20/02/17,22:19:19,07,09,1, 11.9,1,1, 1.867, 10542.404, 236.379, 52590.625 20/02/17,22:19:19,08,09,1, 11.9,1,1, 1.867, 10541.132, 235.809, 52590.682 20/02/17,22:19:19,09,09,1, 11.9,1,1, 1.867, 10542.923, 236.456, 52592.703 20/02/17,22:19:19,10,09,1, 11.9,1,1, 1.867, 10541.656, 236.000, 52589.682 20/02/17,22:19:19,11,09,1, 11.9,1,1, 1.867, 10541.409, 235.873, 52591.556 20/02/17,22:19:19,12,09,1, 11.9,1,1, 1.867, 10542.581, 236.498, 52591.350 20/02/17,22:19:19,13,09,1, 11.9,1,1, 1.867, 10540.851, 235.857, 52589.543 20/02/17,22:19:19,14,09,1, 11.9,1,1, 1.867, 10542.103, 236.326, 52592.583 20/02/17,22:19:19,15,09,1, 11.9,1,1, 1.867, 10542.370, 236.394, 52590.637 20/02/17,22:19:19,16,09,1, 11.9,1,1, 1.867, 10541.195, 235.830, 52590.812 20/02/17,22:19:19,17,09,1, 11.9,1,1, 1.867, 10542.938, 236.413, 52592.575 20/02/17,22:19:19,18,09,1, 11.9,1,1, 1.867, 10541.603, 236.032, 52589.619 20/02/17,22:19:19,19,09,1, 11.9,1,1, 1.867, 10541.434, 235.908, 52591.693 20/02/17,22:19:20,00,09,1, 11.9,1,1, 1.872, 10541.430, 235.908, 52591.693 20/02/17,22:19:20,01,09,1, 11.9,1,1, 1.872, 10543.128, 236.541, 52592.206 20/02/17,22:19:20,02,09,1, 11.9,1,1, 1.872, 10541.332, 236.059, 52589.409 20/02/17,22:19:20,03,09,1, 11.9,1,1, 1.872, 10541.809, 236.100, 52591.927 20/02/17,22:19:20,04,09,1, 11.9,1,1, 1.872, 10542.550, 236.515, 52590.777 20/02/17,22:19:20,05,09,1, 11.9,1,1, 1.872, 10540.966, 236.080, 52589.960 20/02/17,22:19:20,06,09,1, 11.9,1,1, 1.872, 10542.692, 236.512, 52592.697 20/02/17,22:19:20,07,09,1, 11.9,1,1, 1.872, 10542.261, 236.545, 52590.206 20/02/17,22:19:20,08,09,1, 11.9,1,1, 1.872, 10541.508, 236.057, 52591.304 20/02/17,22:19:20,09,09,1, 11.9,1,1, 1.872, 10543.123, 236.522, 52592.131 20/02/17,22:19:20,10,09,1, 11.9,1,1, 1.872, 10541.364, 236.114, 52589.450 20/02/17,22:19:20,11,09,1, 11.9,1,1, 1.872, 10541.790, 236.149, 52591.955 20/02/17,22:19:20,12,09,1, 11.9,1,1, 1.872, 10542.538, 236.550, 52590.825 20/02/17,22:19:20,13,09,1, 11.9,1,1, 1.872, 10540.961, 236.073, 52590.050 20/02/17,22:19:20,14,09,1, 11.9,1,1, 1.872, 10542.726, 236.561, 52592.753 20/02/17,22:19:20,15,09,1, 11.9,1,1, 1.872, 10542.235, 236.465, 52590.135 20/02/17,22:19:20,16,09,1, 11.9,1,1, 1.872, 10541.517, 236.085, 52591.365 20/02/17,22:19:20,17,09,1, 11.9,1,1, 1.872, 10543.143, 236.596, 52592.096 20/02/17,22:19:20,18,09,1, 11.9,1,1, 1.872, 10541.366, 236.071, 52589.491 20/02/17,22:19:20,19,09,1, 11.9,1,1, 1.872, 10541.844, 236.114, 52591.959 20/02/17,22:19:21,00,09,1, 11.8,1,1, 1.869, 10541.838, 236.114, 52591.959 20/02/17,22:19:21,01,09,1, 11.8,1,1, 1.869, 10543.116, 236.608, 52591.865 20/02/17,22:19:21,02,09,1, 11.8,1,1, 1.869, 10541.355, 236.130, 52589.305 20/02/17,22:19:21,03,09,1, 11.8,1,1, 1.869, 10541.913, 236.229, 52591.991 20/02/17,22:19:21,04,09,1, 11.8,1,1, 1.869, 10542.658, 236.701, 52590.772 20/02/17,22:19:21,05,09,1, 11.8,1,1, 1.869, 10541.162, 236.131, 52590.056 20/02/17,22:19:21,06,09,1, 11.8,1,1, 1.869, 10542.940, 236.661, 52592.701 20/02/17,22:19:21,07,09,1, 11.8,1,1, 1.869, 10542.350, 236.489, 52590.066 20/02/17,22:19:21,08,09,1, 11.8,1,1, 1.869, 10541.601, 236.027, 52591.184 20/02/17,22:19:21,09,09,1, 11.8,1,1, 1.869, 10543.175, 236.590, 52591.921 20/02/17,22:19:21,10,09,1, 11.8,1,1, 1.869, 10541.317, 236.127, 52589.237 20/02/17,22:19:21,11,09,1, 11.8,1,1, 1.869, 10541.965, 236.413, 52591.966 20/02/17,22:19:21,12,09,1, 11.8,1,1, 1.869, 10542.685, 236.711, 52590.722 20/02/17,22:19:21,13,09,1, 11.8,1,1, 1.869, 10541.145, 236.148, 52590.126 20/02/17,22:19:21,14,09,1, 11.8,1,1, 1.869, 10542.990, 236.662, 52592.678 20/02/17,22:19:21,15,09,1, 11.8,1,1, 1.869, 10542.367, 236.467, 52590.038 20/02/17,22:19:21,16,09,1, 11.8,1,1, 1.869, 10541.624, 236.084, 52591.270 20/02/17,22:19:21,17,09,1, 11.8,1,1, 1.869, 10543.105, 236.593, 52591.875 20/02/17,22:19:21,18,09,1, 11.8,1,1, 1.869, 10541.320, 236.101, 52589.207 20/02/17,22:19:21,19,09,1, 11.8,1,1, 1.869, 10541.928, 236.231, 52591.961 20/02/17,22:19:22,00,09,1, 11.9,1,1, 1.870, 10541.922, 236.231, 52591.961 20/02/17,22:19:22,01,09,1, 11.9,1,1, 1.870, 10543.126, 236.509, 52590.555 20/02/17,22:19:22,02,09,1, 11.9,1,1, 1.870, 10540.812, 236.179, 52589.411 20/02/17,22:19:22,03,09,1, 11.9,1,1, 1.870, 10542.864, 236.429, 52592.627 20/02/17,22:19:22,04,09,1, 11.9,1,1, 1.870, 10542.218, 236.531, 52589.271 20/02/17,22:19:22,05,09,1, 11.9,1,1, 1.870, 10541.377, 236.315, 52591.268 20/02/17,22:19:22,06,09,1, 11.9,1,1, 1.870, 10543.607, 236.653, 52592.298 20/02/17,22:19:22,07,09,1, 11.9,1,1, 1.870, 10541.628, 236.404, 52589.136 20/02/17,22:19:22,08,09,1, 11.9,1,1, 1.870, 10542.287, 236.283, 52592.436 20/02/17,22:19:22,09,09,1, 11.9,1,1, 1.870, 10543.072, 236.542, 52590.523 20/02/17,22:19:22,10,09,1, 11.9,1,1, 1.870, 10540.844, 236.211, 52589.526 20/02/17,22:19:22,11,09,1, 11.9,1,1, 1.870, 10542.881, 236.493, 52592.660 20/02/17,22:19:22,12,09,1, 11.9,1,1, 1.870, 10542.243, 236.578, 52589.422 20/02/17,22:19:22,13,09,1, 11.9,1,1, 1.870, 10541.412, 236.355, 52591.331 20/02/17,22:19:22,14,09,1, 11.9,1,1, 1.870, 10543.625, 236.612, 52592.160 20/02/17,22:19:22,15,09,1, 11.9,1,1, 1.870, 10541.635, 236.433, 52589.132 20/02/17,22:19:22,16,09,1, 11.9,1,1, 1.870, 10542.305, 236.295, 52592.453 20/02/17,22:19:22,17,09,1, 11.9,1,1, 1.870, 10543.063, 236.501, 52590.461 20/02/17,22:19:22,18,09,1, 11.9,1,1, 1.870, 10540.852, 236.265, 52589.502 20/02/17,22:19:22,19,09,1, 11.9,1,1, 1.870, 10542.914, 236.539, 52592.657 20/02/17,22:19:23,00,09,1, 11.9,1,1, 1.868, 10542.907, 236.539, 52592.657 20/02/17,22:19:23,01,09,1, 11.9,1,1, 1.868, 10543.037, 236.490, 52590.180 20/02/17,22:19:23,02,09,1, 11.9,1,1, 1.868, 10540.964, 236.206, 52589.522 20/02/17,22:19:23,03,09,1, 11.9,1,1, 1.868, 10543.072, 236.592, 52592.592 20/02/17,22:19:23,04,09,1, 11.9,1,1, 1.868, 10542.346, 236.667, 52589.382 20/02/17,22:19:23,05,09,1, 11.9,1,1, 1.868, 10541.685, 236.364, 52591.416 20/02/17,22:19:23,06,09,1, 11.9,1,1, 1.868, 10543.764, 236.690, 52592.038 20/02/17,22:19:23,07,09,1, 11.9,1,1, 1.868, 10541.618, 236.329, 52589.040 20/02/17,22:19:23,08,09,1, 11.9,1,1, 1.868, 10542.396, 236.345, 52592.270 20/02/17,22:19:23,09,09,1, 11.9,1,1, 1.868, 10543.049, 236.573, 52590.336 20/02/17,22:19:23,10,09,1, 11.9,1,1, 1.868, 10540.975, 236.226, 52589.659 20/02/17,22:19:23,11,09,1, 11.9,1,1, 1.868, 10543.096, 236.511, 52592.538 20/02/17,22:19:23,12,09,1, 11.9,1,1, 1.868, 10542.307, 236.627, 52589.348 20/02/17,22:19:23,13,09,1, 11.9,1,1, 1.868, 10541.718, 236.407, 52591.509 20/02/17,22:19:23,14,09,1, 11.9,1,1, 1.868, 10543.738, 236.707, 52592.065 20/02/17,22:19:23,15,09,1, 11.9,1,1, 1.868, 10541.684, 236.352, 52589.139 20/02/17,22:19:23,16,09,1, 11.9,1,1, 1.868, 10542.462, 236.336, 52592.372 20/02/17,22:19:23,17,09,1, 11.9,1,1, 1.868, 10543.015, 236.556, 52590.178 20/02/17,22:19:23,18,09,1, 11.9,1,1, 1.868, 10541.008, 236.270, 52589.595 20/02/17,22:19:23,19,09,1, 11.9,1,1, 1.868, 10543.108, 236.608, 52592.576 20/02/17,22:19:24,00,09,1, 11.9,1,1, 1.869, 10543.107, 236.608, 52592.576 20/02/17,22:19:24,01,09,1, 11.9,1,1, 1.869, 10543.599, 236.754, 52590.616 20/02/17,22:19:24,02,09,1, 11.9,1,1, 1.869, 10540.855, 236.275, 52588.900 20/02/17,22:19:24,03,09,1, 11.9,1,1, 1.869, 10543.372, 236.844, 52593.222 20/02/17,22:19:24,04,09,1, 11.9,1,1, 1.869, 10542.760, 236.661, 52589.180 20/02/17,22:19:24,05,09,1, 11.9,1,1, 1.869, 10541.499, 236.349, 52590.951 20/02/17,22:19:24,06,09,1, 11.9,1,1, 1.869, 10544.132, 236.849, 52592.595 20/02/17,22:19:24,07,09,1, 11.9,1,1, 1.869, 10541.677, 236.254, 52588.229 20/02/17,22:19:24,08,09,1, 11.9,1,1, 1.869, 10542.221, 236.452, 52592.289 20/02/17,22:19:24,09,09,1, 11.9,1,1, 1.869, 10543.555, 236.761, 52590.510 20/02/17,22:19:24,10,09,1, 11.9,1,1, 1.869, 10540.894, 236.223, 52588.947 20/02/17,22:19:24,11,09,1, 11.9,1,1, 1.869, 10543.428, 236.834, 52593.270 20/02/17,22:19:24,12,09,1, 11.9,1,1, 1.869, 10542.864, 236.683, 52589.228 20/02/17,22:19:24,13,09,1, 11.9,1,1, 1.869, 10541.529, 236.363, 52590.971 20/02/17,22:19:24,14,09,1, 11.9,1,1, 1.869, 10544.249, 236.899, 52592.513 20/02/17,22:19:24,15,09,1, 11.9,1,1, 1.869, 10541.693, 236.188, 52588.170 20/02/17,22:19:24,16,09,1, 11.9,1,1, 1.869, 10542.275, 236.424, 52592.262 20/02/17,22:19:24,17,09,1, 11.9,1,1, 1.869, 10543.528, 236.754, 52590.488 20/02/17,22:19:24,18,09,1, 11.9,1,1, 1.869, 10540.890, 236.283, 52588.925 20/02/17,22:19:24,19,09,1, 11.9,1,1, 1.869, 10543.449, 236.882, 52593.317 20/02/17,22:19:25,00,09,1, 11.8,1,1, 1.869, 10543.449, 236.882, 52593.317 20/02/17,22:19:25,01,09,1, 11.8,1,1, 1.869, 10543.394, 236.904, 52590.587 20/02/17,22:19:25,02,09,1, 11.8,1,1, 1.869, 10541.416, 236.356, 52589.233 20/02/17,22:19:25,03,09,1, 11.8,1,1, 1.869, 10543.347, 236.899, 52592.637 20/02/17,22:19:25,04,09,1, 11.8,1,1, 1.869, 10543.056, 236.783, 52589.786 20/02/17,22:19:25,05,09,1, 11.8,1,1, 1.869, 10541.938, 236.417, 52590.784 20/02/17,22:19:25,06,09,1, 11.8,1,1, 1.869, 10543.957, 237.002, 52592.132 20/02/17,22:19:25,07,09,1, 11.8,1,1, 1.869, 10542.034, 236.423, 52588.742 20/02/17,22:19:25,08,09,1, 11.8,1,1, 1.869, 10542.332, 236.469, 52591.687 20/02/17,22:19:25,09,09,1, 11.8,1,1, 1.869, 10543.423, 236.932, 52590.626 20/02/17,22:19:25,10,09,1, 11.8,1,1, 1.869, 10541.448, 236.346, 52589.228 20/02/17,22:19:25,11,09,1, 11.8,1,1, 1.869, 10543.373, 236.878, 52592.551 20/02/17,22:19:25,12,09,1, 11.8,1,1, 1.869, 10543.020, 236.843, 52589.645 20/02/17,22:19:25,13,09,1, 11.8,1,1, 1.869, 10541.975, 236.360, 52590.720 20/02/17,22:19:25,14,09,1, 11.8,1,1, 1.869, 10543.936, 236.933, 52592.017 20/02/17,22:19:25,15,09,1, 11.8,1,1, 1.869, 10542.014, 236.362, 52588.693 20/02/17,22:19:25,16,09,1, 11.8,1,1, 1.869, 10542.307, 236.528, 52591.647 20/02/17,22:19:25,17,09,1, 11.8,1,1, 1.869, 10543.411, 236.922, 52590.495 20/02/17,22:19:25,18,09,1, 11.8,1,1, 1.869, 10541.475, 236.408, 52589.215 20/02/17,22:19:25,19,09,1, 11.8,1,1, 1.869, 10543.414, 236.919, 52592.608 20/02/17,22:19:26,00,09,1, 11.9,1,1, 1.867, 10543.407, 236.919, 52592.608 20/02/17,22:19:26,01,09,1, 11.9,1,1, 1.867, 10543.460, 237.003, 52590.273 20/02/17,22:19:26,02,09,1, 11.9,1,1, 1.867, 10541.605, 236.521, 52589.586 20/02/17,22:19:26,03,09,1, 11.9,1,1, 1.867, 10543.772, 237.055, 52592.587 20/02/17,22:19:26,04,09,1, 11.9,1,1, 1.867, 10542.983, 236.827, 52589.332 20/02/17,22:19:26,05,09,1, 11.9,1,1, 1.867, 10542.184, 236.543, 52590.979 20/02/17,22:19:26,06,09,1, 11.9,1,1, 1.867, 10544.062, 236.948, 52591.605 20/02/17,22:19:26,07,09,1, 11.9,1,1, 1.867, 10541.941, 236.455, 52588.584 20/02/17,22:19:26,08,09,1, 11.9,1,1, 1.867, 10542.689, 236.667, 52591.857 20/02/17,22:19:26,09,09,1, 11.9,1,1, 1.867, 10543.433, 236.992, 52590.220 20/02/17,22:19:26,10,09,1, 11.9,1,1, 1.867, 10541.608, 236.538, 52589.672 20/02/17,22:19:26,11,09,1, 11.9,1,1, 1.867, 10543.916, 237.093, 52592.676 20/02/17,22:19:26,12,09,1, 11.9,1,1, 1.867, 10543.001, 236.884, 52589.333 20/02/17,22:19:26,13,09,1, 11.9,1,1, 1.867, 10542.247, 236.501, 52591.143 20/02/17,22:19:26,14,09,1, 11.9,1,1, 1.867, 10544.099, 236.991, 52591.473 20/02/17,22:19:26,15,09,1, 11.9,1,1, 1.867, 10541.818, 236.449, 52588.605 20/02/17,22:19:26,16,09,1, 11.9,1,1, 1.867, 10542.806, 236.721, 52591.906 20/02/17,22:19:26,17,09,1, 11.9,1,1, 1.867, 10543.426, 237.008, 52590.056 20/02/17,22:19:26,18,09,1, 11.9,1,1, 1.867, 10541.627, 236.481, 52589.673 20/02/17,22:19:26,19,09,1, 11.9,1,1, 1.867, 10543.845, 237.087, 52592.592 20/02/17,22:19:27,00,09,1, 11.8,1,1, 1.867, 10543.841, 237.087, 52592.592 20/02/17,22:19:27,01,09,1, 11.8,1,1, 1.867, 10543.567, 237.088, 52590.055 20/02/17,22:19:27,02,09,1, 11.8,1,1, 1.867, 10541.897, 236.613, 52589.752 20/02/17,22:19:27,03,09,1, 11.8,1,1, 1.867, 10544.083, 237.148, 52592.518 20/02/17,22:19:27,04,09,1, 11.8,1,1, 1.867, 10543.027, 236.837, 52589.157 20/02/17,22:19:27,05,09,1, 11.8,1,1, 1.867, 10542.456, 236.583, 52591.014 20/02/17,22:19:27,06,09,1, 11.8,1,1, 1.867, 10544.146, 237.159, 52591.408 20/02/17,22:19:27,07,09,1, 11.8,1,1, 1.867, 10541.958, 236.551, 52588.551 20/02/17,22:19:27,08,09,1, 11.8,1,1, 1.867, 10542.936, 236.833, 52591.981 20/02/17,22:19:27,09,09,1, 11.8,1,1, 1.867, 10543.596, 237.121, 52590.090 20/02/17,22:19:27,10,09,1, 11.8,1,1, 1.867, 10541.897, 236.585, 52589.715 20/02/17,22:19:27,11,09,1, 11.8,1,1, 1.867, 10544.076, 237.192, 52592.560 20/02/17,22:19:27,12,09,1, 11.8,1,1, 1.867, 10543.058, 236.869, 52589.186 20/02/17,22:19:27,13,09,1, 11.8,1,1, 1.867, 10542.432, 236.522, 52591.044 20/02/17,22:19:27,14,09,1, 11.8,1,1, 1.867, 10544.101, 237.033, 52591.363 20/02/17,22:19:27,15,09,1, 11.8,1,1, 1.867, 10541.960, 236.578, 52588.607 20/02/17,22:19:27,16,09,1, 11.8,1,1, 1.867, 10542.953, 236.847, 52591.910 20/02/17,22:19:27,17,09,1, 11.8,1,1, 1.867, 10543.642, 237.136, 52590.033 20/02/17,22:19:27,18,09,1, 11.8,1,1, 1.867, 10541.941, 236.555, 52589.735 20/02/17,22:19:27,19,09,1, 11.8,1,1, 1.867, 10544.102, 237.162, 52592.518 20/02/17,22:19:28,00,09,1, 11.8,1,1, 1.866, 10544.100, 237.162, 52592.518 20/02/17,22:19:28,01,09,1, 11.8,1,1, 1.866, 10544.148, 237.365, 52591.111 20/02/17,22:19:28,02,09,1, 11.8,1,1, 1.866, 10542.130, 236.528, 52588.999 20/02/17,22:19:28,03,09,1, 11.8,1,1, 1.866, 10543.798, 237.276, 52592.591 20/02/17,22:19:28,04,09,1, 11.8,1,1, 1.866, 10543.762, 236.991, 52589.745 20/02/17,22:19:28,05,09,1, 11.8,1,1, 1.866, 10542.143, 236.540, 52589.923 20/02/17,22:19:28,06,09,1, 11.8,1,1, 1.866, 10544.165, 237.308, 52592.094 20/02/17,22:19:28,07,09,1, 11.8,1,1, 1.866, 10542.468, 236.517, 52588.321 20/02/17,22:19:28,08,09,1, 11.8,1,1, 1.866, 10542.557, 236.891, 52591.281 20/02/17,22:19:28,09,09,1, 11.8,1,1, 1.866, 10544.187, 237.402, 52591.121 20/02/17,22:19:28,10,09,1, 11.8,1,1, 1.866, 10542.139, 236.538, 52588.883 20/02/17,22:19:28,11,09,1, 11.8,1,1, 1.866, 10543.849, 237.315, 52592.627 20/02/17,22:19:28,12,09,1, 11.8,1,1, 1.866, 10543.768, 237.051, 52589.774 20/02/17,22:19:28,13,09,1, 11.8,1,1, 1.866, 10542.136, 236.569, 52589.877 20/02/17,22:19:28,14,09,1, 11.8,1,1, 1.866, 10544.186, 237.407, 52592.200 20/02/17,22:19:28,15,09,1, 11.8,1,1, 1.866, 10542.524, 236.582, 52588.420 20/02/17,22:19:28,16,09,1, 11.8,1,1, 1.866, 10542.537, 236.844, 52591.321 20/02/17,22:19:28,17,09,1, 11.8,1,1, 1.866, 10544.179, 237.360, 52591.092 20/02/17,22:19:28,18,09,1, 11.8,1,1, 1.866, 10542.139, 236.528, 52588.879 20/02/17,22:19:28,19,09,1, 11.8,1,1, 1.866, 10543.813, 237.340, 52592.709 20/02/17,22:19:29,00,09,1, 11.9,1,1, 1.868, 10543.808, 237.340, 52592.709 20/02/17,22:19:29,01,09,1, 11.9,1,1, 1.868, 10544.918, 237.492, 52591.458 20/02/17,22:19:29,02,09,1, 11.9,1,1, 1.868, 10541.628, 236.485, 52587.824 20/02/17,22:19:29,03,09,1, 11.9,1,1, 1.868, 10544.169, 237.598, 52593.902 20/02/17,22:19:29,04,09,1, 11.9,1,1, 1.868, 10544.148, 236.993, 52589.073 20/02/17,22:19:29,05,09,1, 11.9,1,1, 1.868, 10541.527, 236.517, 52589.393 20/02/17,22:19:29,06,09,1, 11.9,1,1, 1.868, 10544.888, 237.637, 52593.164 20/02/17,22:19:29,07,09,1, 11.9,1,1, 1.868, 10542.353, 236.551, 52587.169 20/02/17,22:19:29,08,09,1, 11.9,1,1, 1.868, 10542.410, 237.184, 52591.875 20/02/17,22:19:29,09,09,1, 11.9,1,1, 1.868, 10544.956, 237.618, 52591.529 20/02/17,22:19:29,10,09,1, 11.9,1,1, 1.868, 10541.673, 236.502, 52587.781 20/02/17,22:19:29,11,09,1, 11.9,1,1, 1.868, 10544.139, 237.625, 52593.825 20/02/17,22:19:29,12,09,1, 11.9,1,1, 1.868, 10544.142, 236.976, 52589.063 20/02/17,22:19:29,13,09,1, 11.9,1,1, 1.868, 10541.573, 236.570, 52589.435 20/02/17,22:19:29,14,09,1, 11.9,1,1, 1.868, 10544.890, 237.626, 52593.066 20/02/17,22:19:29,15,09,1, 11.9,1,1, 1.868, 10542.334, 236.483, 52587.156 20/02/17,22:19:29,16,09,1, 11.9,1,1, 1.868, 10542.400, 237.152, 52591.914 20/02/17,22:19:29,17,09,1, 11.9,1,1, 1.868, 10544.904, 237.572, 52591.451 20/02/17,22:19:29,18,09,1, 11.9,1,1, 1.868, 10541.710, 236.642, 52587.920 20/02/17,22:19:29,19,09,1, 11.9,1,1, 1.868, 10544.212, 237.667, 52593.802 20/02/17,22:19:30,00,09,1, 11.9,1,1, 1.869, 10544.208, 237.667, 52593.802 20/02/17,22:19:30,01,09,1, 11.9,1,1, 1.869, 10544.911, 237.561, 52591.237 20/02/17,22:19:30,02,09,1, 11.9,1,1, 1.869, 10541.766, 236.636, 52588.046 20/02/17,22:19:30,03,09,1, 11.9,1,1, 1.869, 10544.366, 237.703, 52593.745 20/02/17,22:19:30,04,09,1, 11.9,1,1, 1.869, 10544.077, 237.076, 52588.890 20/02/17,22:19:30,05,09,1, 11.9,1,1, 1.869, 10541.747, 236.770, 52589.715 20/02/17,22:19:30,06,09,1, 11.9,1,1, 1.869, 10545.011, 237.750, 52592.942 20/02/17,22:19:30,07,09,1, 11.9,1,1, 1.869, 10542.377, 236.632, 52587.216 20/02/17,22:19:30,08,09,1, 11.9,1,1, 1.869, 10542.626, 237.307, 52592.061 20/02/17,22:19:30,09,09,1, 11.9,1,1, 1.869, 10544.961, 237.628, 52591.282 20/02/17,22:19:30,10,09,1, 11.9,1,1, 1.869, 10541.758, 236.581, 52587.937 20/02/17,22:19:30,11,09,1, 11.9,1,1, 1.869, 10544.380, 237.747, 52593.747 20/02/17,22:19:30,12,09,1, 11.9,1,1, 1.869, 10544.078, 237.081, 52588.948 20/02/17,22:19:30,13,09,1, 11.9,1,1, 1.869, 10541.758, 236.761, 52589.716 20/02/17,22:19:30,14,09,1, 11.9,1,1, 1.869, 10544.910, 237.701, 52592.865 20/02/17,22:19:30,15,09,1, 11.9,1,1, 1.869, 10542.390, 236.703, 52587.261 20/02/17,22:19:30,16,09,1, 11.9,1,1, 1.869, 10542.700, 237.377, 52592.125 20/02/17,22:19:30,17,09,1, 11.9,1,1, 1.869, 10544.974, 237.668, 52591.237 20/02/17,22:19:30,18,09,1, 11.9,1,1, 1.869, 10541.769, 236.677, 52588.073 20/02/17,22:19:30,19,09,1, 11.9,1,1, 1.869, 10544.356, 237.722, 52593.715 20/02/17,22:19:31,00,09,1, 11.9,1,1, 1.868, 10544.350, 237.722, 52593.715 20/02/17,22:19:31,01,09,1, 11.9,1,1, 1.868, 10545.081, 237.807, 52591.372 20/02/17,22:19:31,02,09,1, 11.9,1,1, 1.868, 10541.803, 236.819, 52587.983 20/02/17,22:19:31,03,09,1, 11.9,1,1, 1.868, 10544.490, 237.869, 52593.923 20/02/17,22:19:31,04,09,1, 11.9,1,1, 1.868, 10544.238, 237.168, 52588.927 20/02/17,22:19:31,05,09,1, 11.9,1,1, 1.868, 10541.808, 236.876, 52589.643 20/02/17,22:19:31,06,09,1, 11.9,1,1, 1.868, 10545.038, 237.902, 52593.107 20/02/17,22:19:31,07,09,1, 11.9,1,1, 1.868, 10542.471, 236.787, 52587.223 20/02/17,22:19:31,08,09,1, 11.9,1,1, 1.868, 10542.659, 237.412, 52592.071 20/02/17,22:19:31,09,09,1, 11.9,1,1, 1.868, 10545.117, 237.833, 52591.442 20/02/17,22:19:31,10,09,1, 11.9,1,1, 1.868, 10541.867, 236.842, 52588.005 20/02/17,22:19:31,11,09,1, 11.9,1,1, 1.868, 10544.435, 237.974, 52593.943 20/02/17,22:19:31,12,09,1, 11.9,1,1, 1.868, 10544.304, 237.271, 52589.051 20/02/17,22:19:31,13,09,1, 11.9,1,1, 1.868, 10541.775, 236.914, 52589.707 20/02/17,22:19:31,14,09,1, 11.9,1,1, 1.868, 10545.121, 237.903, 52593.126 20/02/17,22:19:31,15,09,1, 11.9,1,1, 1.868, 10542.521, 236.778, 52587.217 20/02/17,22:19:31,16,09,1, 11.9,1,1, 1.868, 10542.644, 237.486, 52592.100 20/02/17,22:19:31,17,09,1, 11.9,1,1, 1.868, 10545.126, 237.845, 52591.455 20/02/17,22:19:31,18,09,1, 11.9,1,1, 1.868, 10541.805, 236.773, 52587.964 20/02/17,22:19:31,19,09,1, 11.9,1,1, 1.868, 10544.473, 237.927, 52593.896 20/02/17,22:19:32,00,09,1, 11.9,1,1, 1.868, 10544.467, 237.927, 52593.896 20/02/17,22:19:32,01,09,1, 11.9,1,1, 1.868, 10544.739, 237.798, 52590.375 20/02/17,22:19:32,02,09,1, 11.9,1,1, 1.868, 10542.088, 237.130, 52589.055 20/02/17,22:19:32,03,09,1, 11.9,1,1, 1.868, 10544.946, 238.007, 52593.392 20/02/17,22:19:32,04,09,1, 11.9,1,1, 1.868, 10543.685, 237.379, 52588.441 20/02/17,22:19:32,05,09,1, 11.9,1,1, 1.868, 10542.446, 237.199, 52590.721 20/02/17,22:19:32,06,09,1, 11.9,1,1, 1.868, 10545.162, 237.969, 52592.073 20/02/17,22:19:32,07,09,1, 11.9,1,1, 1.868, 10542.264, 237.104, 52587.589 20/02/17,22:19:32,08,09,1, 11.9,1,1, 1.868, 10543.468, 237.745, 52592.580 20/02/17,22:19:32,09,09,1, 11.9,1,1, 1.868, 10544.743, 237.874, 52590.321 20/02/17,22:19:32,10,09,1, 11.9,1,1, 1.868, 10542.129, 237.228, 52589.069 20/02/17,22:19:32,11,09,1, 11.9,1,1, 1.868, 10544.950, 238.048, 52593.450 20/02/17,22:19:32,12,09,1, 11.9,1,1, 1.868, 10543.775, 237.398, 52588.423 20/02/17,22:19:32,13,09,1, 11.9,1,1, 1.868, 10542.459, 237.240, 52590.682 20/02/17,22:19:32,14,09,1, 11.9,1,1, 1.868, 10545.127, 237.966, 52592.069 20/02/17,22:19:32,15,09,1, 11.9,1,1, 1.868, 10542.245, 237.097, 52587.588 20/02/17,22:19:32,16,09,1, 11.9,1,1, 1.868, 10543.476, 237.744, 52592.569 20/02/17,22:19:32,17,09,1, 11.9,1,1, 1.868, 10544.749, 237.930, 52590.373 20/02/17,22:19:32,18,09,1, 11.9,1,1, 1.868, 10542.136, 237.221, 52589.036 20/02/17,22:19:32,19,09,1, 11.9,1,1, 1.868, 10544.989, 238.107, 52593.469 20/02/17,22:19:33,00,09,1, 11.9,1,1, 1.867, 10544.984, 238.107, 52593.469 20/02/17,22:19:33,01,09,1, 11.9,1,1, 1.867, 10544.943, 238.048, 52590.334 20/02/17,22:19:33,02,09,1, 11.9,1,1, 1.867, 10542.274, 237.331, 52588.867 20/02/17,22:19:33,03,09,1, 11.9,1,1, 1.867, 10545.092, 238.271, 52593.575 20/02/17,22:19:33,04,09,1, 11.9,1,1, 1.867, 10544.040, 237.612, 52588.512 20/02/17,22:19:33,05,09,1, 11.9,1,1, 1.867, 10542.664, 237.485, 52590.682 20/02/17,22:19:33,06,09,1, 11.9,1,1, 1.867, 10545.346, 238.160, 52592.120 20/02/17,22:19:33,07,09,1, 11.9,1,1, 1.867, 10542.429, 237.251, 52587.499 20/02/17,22:19:33,08,09,1, 11.9,1,1, 1.867, 10543.580, 237.931, 52592.497 20/02/17,22:19:33,09,09,1, 11.9,1,1, 1.867, 10544.991, 238.127, 52590.414 20/02/17,22:19:33,10,09,1, 11.9,1,1, 1.867, 10542.295, 237.365, 52588.901 20/02/17,22:19:33,11,09,1, 11.9,1,1, 1.867, 10545.126, 238.240, 52593.565 20/02/17,22:19:33,12,09,1, 11.9,1,1, 1.867, 10544.057, 237.654, 52588.564 20/02/17,22:19:33,13,09,1, 11.9,1,1, 1.867, 10542.664, 237.505, 52590.688 20/02/17,22:19:33,14,09,1, 11.9,1,1, 1.867, 10545.351, 238.227, 52592.210 20/02/17,22:19:33,15,09,1, 11.9,1,1, 1.867, 10542.573, 237.306, 52587.612 20/02/17,22:19:33,16,09,1, 11.9,1,1, 1.867, 10543.636, 238.006, 52592.567 20/02/17,22:19:33,17,09,1, 11.9,1,1, 1.867, 10545.034, 238.093, 52590.432 20/02/17,22:19:33,18,09,1, 11.9,1,1, 1.867, 10542.309, 237.408, 52588.893 20/02/17,22:19:33,19,09,1, 11.9,1,1, 1.867, 10545.151, 238.285, 52593.557 20/02/17,22:19:34,00,08,1, 11.9,1,1, 1.865, 10545.151, 238.285, 52593.557 20/02/17,22:19:34,01,08,1, 11.9,1,1, 1.865, 10545.181, 238.292, 52590.294 20/02/17,22:19:34,02,08,1, 11.9,1,1, 1.865, 10542.503, 237.577, 52589.010 20/02/17,22:19:34,03,08,1, 11.9,1,1, 1.865, 10545.343, 238.477, 52593.393 20/02/17,22:19:34,04,08,1, 11.9,1,1, 1.865, 10544.238, 237.843, 52588.513 20/02/17,22:19:34,05,08,1, 11.9,1,1, 1.865, 10542.918, 237.662, 52590.734 20/02/17,22:19:34,06,08,1, 11.9,1,1, 1.865, 10545.555, 238.378, 52592.071 20/02/17,22:19:34,07,08,1, 11.9,1,1, 1.865, 10542.691, 237.562, 52587.525 20/02/17,22:19:34,08,08,1, 11.9,1,1, 1.865, 10543.853, 238.175, 52592.475 20/02/17,22:19:34,09,08,1, 11.9,1,1, 1.865, 10545.236, 238.338, 52590.400 20/02/17,22:19:34,10,08,1, 11.9,1,1, 1.865, 10542.542, 237.700, 52588.955 20/02/17,22:19:34,11,08,1, 11.9,1,1, 1.865, 10545.355, 238.507, 52593.474 20/02/17,22:19:34,12,08,1, 11.9,1,1, 1.865, 10544.304, 237.874, 52588.644 20/02/17,22:19:34,13,08,1, 11.9,1,1, 1.865, 10542.908, 237.666, 52590.678 20/02/17,22:19:34,14,08,1, 11.9,1,1, 1.865, 10545.600, 238.392, 52592.153 20/02/17,22:19:34,15,08,1, 11.9,1,1, 1.865, 10542.760, 237.552, 52587.575 20/02/17,22:19:34,16,08,1, 11.9,1,1, 1.865, 10543.847, 238.144, 52592.541 20/02/17,22:19:34,17,08,1, 11.9,1,1, 1.865, 10545.196, 238.373, 52590.351 20/02/17,22:19:34,18,08,1, 11.9,1,1, 1.865, 10542.532, 237.712, 52588.927 20/02/17,22:19:34,19,08,1, 11.9,1,1, 1.865, 10545.389, 238.559, 52593.589 20/02/17,22:19:35,00,08,1, 11.8,1,1, 1.869, 10545.385, 238.559, 52593.589 20/02/17,22:19:35,01,08,1, 11.8,1,1, 1.869, 10544.875, 238.553, 52590.204 20/02/17,22:19:35,02,08,1, 11.8,1,1, 1.869, 10543.256, 237.996, 52589.760 20/02/17,22:19:35,03,08,1, 11.8,1,1, 1.869, 10545.303, 238.633, 52592.559 20/02/17,22:19:35,04,08,1, 11.8,1,1, 1.869, 10544.365, 238.266, 52589.257 20/02/17,22:19:35,05,08,1, 11.8,1,1, 1.869, 10543.610, 237.986, 52590.918 20/02/17,22:19:35,06,08,1, 11.8,1,1, 1.869, 10545.390, 238.605, 52591.479 20/02/17,22:19:35,07,08,1, 11.8,1,1, 1.869, 10543.228, 237.959, 52588.621 20/02/17,22:19:35,08,08,1, 11.8,1,1, 1.869, 10544.197, 238.279, 52591.875 20/02/17,22:19:35,09,08,1, 11.8,1,1, 1.869, 10544.939, 238.533, 52590.191 20/02/17,22:19:35,10,08,1, 11.8,1,1, 1.869, 10543.263, 238.016, 52589.674 20/02/17,22:19:35,11,08,1, 11.8,1,1, 1.869, 10545.322, 238.605, 52592.581 20/02/17,22:19:35,12,08,1, 11.8,1,1, 1.869, 10544.402, 238.354, 52589.384 20/02/17,22:19:35,13,08,1, 11.8,1,1, 1.869, 10543.651, 237.984, 52590.885 20/02/17,22:19:35,14,08,1, 11.8,1,1, 1.869, 10545.346, 238.563, 52591.411 20/02/17,22:19:35,15,08,1, 11.8,1,1, 1.869, 10543.232, 238.026, 52588.568 20/02/17,22:19:35,16,08,1, 11.8,1,1, 1.869, 10544.218, 238.301, 52591.911 20/02/17,22:19:35,17,08,1, 11.8,1,1, 1.869, 10544.900, 238.618, 52590.240 20/02/17,22:19:35,18,08,1, 11.8,1,1, 1.869, 10543.278, 238.089, 52589.759 20/02/17,22:19:35,19,08,1, 11.8,1,1, 1.869, 10545.339, 238.663, 52592.564 20/02/17,22:19:36,00,08,1, 11.8,1,1, 1.869, 10545.335, 238.663, 52592.564 20/02/17,22:19:36,01,08,1, 11.8,1,1, 1.869, 10545.446, 238.888, 52590.412 20/02/17,22:19:36,02,08,1, 11.8,1,1, 1.869, 10543.047, 238.254, 52589.161 20/02/17,22:19:36,03,08,1, 11.8,1,1, 1.869, 10545.597, 238.954, 52593.136 20/02/17,22:19:36,04,08,1, 11.8,1,1, 1.869, 10544.667, 238.502, 52588.914 20/02/17,22:19:36,05,08,1, 11.8,1,1, 1.869, 10543.445, 238.198, 52590.681 20/02/17,22:19:36,06,08,1, 11.8,1,1, 1.869, 10545.832, 238.881, 52592.075 20/02/17,22:19:36,07,08,1, 11.8,1,1, 1.869, 10543.355, 238.117, 52587.868 20/02/17,22:19:36,08,08,1, 11.8,1,1, 1.869, 10544.185, 238.622, 52592.186 20/02/17,22:19:36,09,08,1, 11.8,1,1, 1.869, 10545.498, 238.968, 52590.468 20/02/17,22:19:36,10,08,1, 11.8,1,1, 1.869, 10543.008, 238.275, 52589.073 20/02/17,22:19:36,11,08,1, 11.8,1,1, 1.869, 10545.616, 239.065, 52593.290 20/02/17,22:19:36,12,08,1, 11.8,1,1, 1.869, 10544.798, 238.595, 52589.108 20/02/17,22:19:36,13,08,1, 11.8,1,1, 1.869, 10543.457, 238.290, 52590.696 20/02/17,22:19:36,14,08,1, 11.8,1,1, 1.869, 10545.885, 238.933, 52592.122 20/02/17,22:19:36,15,08,1, 11.8,1,1, 1.869, 10543.387, 238.149, 52587.841 20/02/17,22:19:36,16,08,1, 11.8,1,1, 1.869, 10544.199, 238.640, 52592.208 20/02/17,22:19:36,17,08,1, 11.8,1,1, 1.869, 10545.457, 238.920, 52590.469 20/02/17,22:19:36,18,08,1, 11.8,1,1, 1.869, 10543.052, 238.210, 52589.003 20/02/17,22:19:36,19,08,1, 11.8,1,1, 1.869, 10545.601, 238.973, 52593.271 20/02/17,22:19:37,00,08,1, 11.9,1,1, 1.869, 10545.594, 238.973, 52593.271 20/02/17,22:19:37,01,08,1, 11.9,1,1, 1.869, 10545.681, 239.140, 52590.624 20/02/17,22:19:37,02,08,1, 11.9,1,1, 1.869, 10543.147, 238.425, 52588.732 20/02/17,22:19:37,03,08,1, 11.9,1,1, 1.869, 10545.572, 239.213, 52593.240 20/02/17,22:19:37,04,08,1, 11.9,1,1, 1.869, 10545.046, 238.777, 52589.132 20/02/17,22:19:37,05,08,1, 11.9,1,1, 1.869, 10543.488, 238.474, 52590.394 20/02/17,22:19:37,06,08,1, 11.9,1,1, 1.869, 10546.071, 239.197, 52592.418 20/02/17,22:19:37,07,08,1, 11.9,1,1, 1.869, 10543.647, 238.416, 52587.838 20/02/17,22:19:37,08,08,1, 11.9,1,1, 1.869, 10544.131, 238.805, 52591.978 20/02/17,22:19:37,09,08,1, 11.9,1,1, 1.869, 10545.722, 239.187, 52590.721 20/02/17,22:19:37,10,08,1, 11.9,1,1, 1.869, 10543.134, 238.466, 52588.702 20/02/17,22:19:37,11,08,1, 11.9,1,1, 1.869, 10545.614, 239.272, 52593.297 20/02/17,22:19:37,12,08,1, 11.9,1,1, 1.869, 10545.085, 238.813, 52589.104 20/02/17,22:19:37,13,08,1, 11.9,1,1, 1.869, 10543.507, 238.482, 52590.322 20/02/17,22:19:37,14,08,1, 11.9,1,1, 1.869, 10546.143, 239.243, 52592.400 20/02/17,22:19:37,15,08,1, 11.9,1,1, 1.869, 10543.707, 238.477, 52587.789 20/02/17,22:19:37,16,08,1, 11.9,1,1, 1.869, 10544.106, 238.811, 52591.888 20/02/17,22:19:37,17,08,1, 11.9,1,1, 1.869, 10545.735, 239.223, 52590.755 20/02/17,22:19:37,18,08,1, 11.9,1,1, 1.869, 10543.153, 238.446, 52588.626 20/02/17,22:19:37,19,08,1, 11.9,1,1, 1.869, 10545.596, 239.285, 52593.265 20/02/17,22:19:38,00,08,1, 11.9,1,1, 1.869, 10545.594, 239.285, 52593.265 20/02/17,22:19:38,01,08,1, 11.9,1,1, 1.869, 10545.823, 239.242, 52590.647 20/02/17,22:19:38,02,08,1, 11.9,1,1, 1.869, 10543.326, 238.601, 52588.670 20/02/17,22:19:38,03,08,1, 11.9,1,1, 1.869, 10545.679, 239.361, 52593.054 20/02/17,22:19:38,04,08,1, 11.9,1,1, 1.869, 10545.347, 239.097, 52589.295 20/02/17,22:19:38,05,08,1, 11.9,1,1, 1.869, 10543.667, 238.665, 52590.268 20/02/17,22:19:38,06,08,1, 11.9,1,1, 1.869, 10546.243, 239.343, 52592.311 20/02/17,22:19:38,07,08,1, 11.9,1,1, 1.869, 10543.970, 238.535, 52587.833 20/02/17,22:19:38,08,08,1, 11.9,1,1, 1.869, 10544.183, 238.897, 52591.669 20/02/17,22:19:38,09,08,1, 11.9,1,1, 1.869, 10545.927, 239.336, 52590.788 20/02/17,22:19:38,10,08,1, 11.9,1,1, 1.869, 10543.327, 238.621, 52588.537 20/02/17,22:19:38,11,08,1, 11.9,1,1, 1.869, 10545.638, 239.395, 52593.122 20/02/17,22:19:38,12,08,1, 11.9,1,1, 1.869, 10545.394, 239.097, 52589.300 20/02/17,22:19:38,13,08,1, 11.9,1,1, 1.869, 10543.711, 238.678, 52590.197 20/02/17,22:19:38,14,08,1, 11.9,1,1, 1.869, 10546.305, 239.448, 52592.513 20/02/17,22:19:38,15,08,1, 11.9,1,1, 1.869, 10544.022, 238.661, 52587.816 20/02/17,22:19:38,16,08,1, 11.9,1,1, 1.869, 10544.222, 238.921, 52591.681 20/02/17,22:19:38,17,08,1, 11.9,1,1, 1.869, 10545.932, 239.357, 52590.711 20/02/17,22:19:38,18,08,1, 11.9,1,1, 1.869, 10543.330, 238.604, 52588.433 20/02/17,22:19:38,19,08,1, 11.9,1,1, 1.869, 10545.651, 239.397, 52593.114 20/02/17,22:19:39,00,08,1, 11.8,1,1, 1.871, 10545.644, 239.397, 52593.114 20/02/17,22:19:39,01,08,1, 11.8,1,1, 1.871, 10546.181, 239.508, 52591.009 20/02/17,22:19:39,02,08,1, 11.8,1,1, 1.871, 10543.475, 238.653, 52588.217 20/02/17,22:19:39,03,08,1, 11.8,1,1, 1.871, 10545.619, 239.460, 52593.021 20/02/17,22:19:39,04,08,1, 11.8,1,1, 1.871, 10545.696, 239.229, 52589.381 20/02/17,22:19:39,05,08,1, 11.8,1,1, 1.871, 10543.717, 238.673, 52589.828 20/02/17,22:19:39,06,08,1, 11.8,1,1, 1.871, 10546.424, 239.467, 52592.559 20/02/17,22:19:39,07,08,1, 11.8,1,1, 1.871, 10544.293, 238.730, 52587.797 20/02/17,22:19:39,08,08,1, 11.8,1,1, 1.871, 10544.222, 238.971, 52591.400 20/02/17,22:19:39,09,08,1, 11.8,1,1, 1.871, 10546.188, 239.467, 52591.034 20/02/17,22:19:39,10,08,1, 11.8,1,1, 1.871, 10543.501, 238.702, 52588.183 20/02/17,22:19:39,11,08,1, 11.8,1,1, 1.871, 10545.625, 239.479, 52592.989 20/02/17,22:19:39,12,08,1, 11.8,1,1, 1.871, 10545.741, 239.228, 52589.429 20/02/17,22:19:39,13,08,1, 11.8,1,1, 1.871, 10543.752, 238.727, 52589.757 20/02/17,22:19:39,14,08,1, 11.8,1,1, 1.871, 10546.388, 239.475, 52592.617 20/02/17,22:19:39,15,08,1, 11.8,1,1, 1.871, 10544.305, 238.708, 52587.685 20/02/17,22:19:39,16,08,1, 11.8,1,1, 1.871, 10544.263, 238.902, 52591.303 20/02/17,22:19:39,17,08,1, 11.8,1,1, 1.871, 10546.204, 239.474, 52590.968 20/02/17,22:19:39,18,08,1, 11.8,1,1, 1.871, 10543.494, 238.780, 52588.168 20/02/17,22:19:39,19,08,1, 11.8,1,1, 1.871, 10545.623, 239.501, 52593.008 20/02/17,22:19:40,00,08,1, 11.9,1,1, 1.868, 10545.619, 239.501, 52593.008 20/02/17,22:19:40,01,08,1, 11.9,1,1, 1.868, 10546.250, 239.492, 52590.669 20/02/17,22:19:40,02,08,1, 11.9,1,1, 1.868, 10543.595, 238.769, 52588.191 20/02/17,22:19:40,03,08,1, 11.9,1,1, 1.868, 10545.811, 239.450, 52592.717 20/02/17,22:19:40,04,08,1, 11.9,1,1, 1.868, 10545.738, 239.277, 52589.207 20/02/17,22:19:40,05,08,1, 11.9,1,1, 1.868, 10544.060, 238.850, 52589.995 20/02/17,22:19:40,06,08,1, 11.9,1,1, 1.868, 10546.646, 239.566, 52592.389 20/02/17,22:19:40,07,08,1, 11.9,1,1, 1.868, 10544.493, 238.852, 52587.881 20/02/17,22:19:40,08,08,1, 11.9,1,1, 1.868, 10544.496, 238.996, 52591.344 20/02/17,22:19:40,09,08,1, 11.9,1,1, 1.868, 10546.269, 239.473, 52590.654 20/02/17,22:19:40,10,08,1, 11.9,1,1, 1.868, 10543.651, 238.749, 52588.173 20/02/17,22:19:40,11,08,1, 11.9,1,1, 1.868, 10545.758, 239.469, 52592.779 20/02/17,22:19:40,12,08,1, 11.9,1,1, 1.868, 10545.814, 239.302, 52589.257 20/02/17,22:19:40,13,08,1, 11.9,1,1, 1.868, 10544.011, 238.800, 52589.829 20/02/17,22:19:40,14,08,1, 11.9,1,1, 1.868, 10546.633, 239.571, 52592.436 20/02/17,22:19:40,15,08,1, 11.9,1,1, 1.868, 10544.537, 238.838, 52587.766 20/02/17,22:19:40,16,08,1, 11.9,1,1, 1.868, 10544.456, 239.057, 52591.266 20/02/17,22:19:40,17,08,1, 11.9,1,1, 1.868, 10546.355, 239.595, 52590.798 20/02/17,22:19:40,18,08,1, 11.9,1,1, 1.868, 10543.663, 238.801, 52588.102 20/02/17,22:19:40,19,08,1, 11.9,1,1, 1.868, 10545.835, 239.491, 52592.715 20/02/17,22:19:41,00,08,1, 11.9,1,1, 1.867, 10545.827, 239.491, 52592.715 20/02/17,22:19:41,01,08,1, 11.9,1,1, 1.867, 10545.962, 239.362, 52589.752 20/02/17,22:19:41,02,08,1, 11.9,1,1, 1.867, 10544.052, 239.017, 52589.020 20/02/17,22:19:41,03,08,1, 11.9,1,1, 1.867, 10546.195, 239.466, 52592.158 20/02/17,22:19:41,04,08,1, 11.9,1,1, 1.867, 10545.538, 239.402, 52588.979 20/02/17,22:19:41,05,08,1, 11.9,1,1, 1.867, 10544.762, 239.009, 52590.663 20/02/17,22:19:41,06,08,1, 11.9,1,1, 1.867, 10546.676, 239.456, 52591.434 20/02/17,22:19:41,07,08,1, 11.9,1,1, 1.867, 10544.525, 238.977, 52588.283 20/02/17,22:19:41,08,08,1, 11.9,1,1, 1.867, 10545.208, 239.111, 52591.491 20/02/17,22:19:41,09,08,1, 11.9,1,1, 1.867, 10545.979, 239.380, 52589.750 20/02/17,22:19:41,10,08,1, 11.9,1,1, 1.867, 10543.995, 238.929, 52589.005 20/02/17,22:19:41,11,08,1, 11.9,1,1, 1.867, 10546.483, 239.542, 52593.025 20/02/17,22:19:41,12,08,1, 11.9,1,1, 1.867, 10544.945, 239.270, 52588.086 20/02/17,22:19:41,13,08,1, 11.9,1,1, 1.867, 10544.936, 239.195, 52591.699 20/02/17,22:19:41,14,08,1, 11.9,1,1, 1.867, 10546.922, 239.374, 52590.814 20/02/17,22:19:41,15,08,1, 11.9,1,1, 1.867, 10544.033, 238.992, 52588.003 20/02/17,22:19:41,16,08,1, 11.9,1,1, 1.867, 10545.806, 239.189, 52592.389 20/02/17,22:19:41,17,08,1, 11.9,1,1, 1.867, 10545.777, 239.223, 52588.660 20/02/17,22:19:41,18,08,1, 11.9,1,1, 1.867, 10543.831, 239.066, 52589.601 20/02/17,22:19:41,19,08,1, 11.9,1,1, 1.867, 10546.749, 239.450, 52592.306 20/02/17,22:19:42,00,08,1, 11.9,1,1, 1.865, 10546.745, 239.450, 52592.306 20/02/17,22:19:42,01,08,1, 11.9,1,1, 1.865, 10546.232, 239.325, 52588.516 20/02/17,22:19:42,02,08,1, 11.9,1,1, 1.865, 10543.625, 239.156, 52589.309 20/02/17,22:19:42,03,08,1, 11.9,1,1, 1.865, 10547.229, 239.582, 52592.955 20/02/17,22:19:42,04,08,1, 11.9,1,1, 1.865, 10545.033, 239.219, 52587.309 20/02/17,22:19:42,05,08,1, 11.9,1,1, 1.865, 10544.965, 239.342, 52592.002 20/02/17,22:19:42,06,08,1, 11.9,1,1, 1.865, 10547.571, 239.523, 52591.087 20/02/17,22:19:42,07,08,1, 11.9,1,1, 1.865, 10543.907, 239.016, 52587.462 20/02/17,22:19:42,08,08,1, 11.9,1,1, 1.865, 10546.079, 239.380, 52593.034 20/02/17,22:19:42,09,08,1, 11.9,1,1, 1.865, 10546.213, 239.317, 52588.457 20/02/17,22:19:42,10,08,1, 11.9,1,1, 1.865, 10543.664, 239.227, 52589.303 20/02/17,22:19:42,11,08,1, 11.9,1,1, 1.865, 10547.278, 239.681, 52593.080 20/02/17,22:19:42,12,08,1, 11.9,1,1, 1.865, 10545.092, 239.260, 52587.356 20/02/17,22:19:42,13,08,1, 11.9,1,1, 1.865, 10544.986, 239.331, 52591.982 20/02/17,22:19:42,14,08,1, 11.9,1,1, 1.865, 10547.502, 239.458, 52591.113 20/02/17,22:19:42,15,08,1, 11.9,1,1, 1.865, 10543.950, 239.017, 52587.427 20/02/17,22:19:42,16,08,1, 11.9,1,1, 1.865, 10546.141, 239.418, 52593.051 20/02/17,22:19:42,17,08,1, 11.9,1,1, 1.865, 10546.239, 239.305, 52588.438 20/02/17,22:19:42,18,08,1, 11.9,1,1, 1.865, 10543.707, 239.197, 52589.291 20/02/17,22:19:42,19,08,1, 11.9,1,1, 1.865, 10547.281, 239.657, 52592.981 20/02/17,22:19:43,00,08,1, 11.9,1,1, 1.870, 10547.279, 239.657, 52592.981 20/02/17,22:19:43,01,08,1, 11.9,1,1, 1.870, 10546.462, 239.442, 52588.630 20/02/17,22:19:43,02,08,1, 11.9,1,1, 1.870, 10543.891, 239.205, 52589.088 20/02/17,22:19:43,03,08,1, 11.9,1,1, 1.870, 10547.345, 239.718, 52592.939 20/02/17,22:19:43,04,08,1, 11.9,1,1, 1.870, 10545.437, 239.392, 52587.520 20/02/17,22:19:43,05,08,1, 11.9,1,1, 1.870, 10545.110, 239.432, 52591.757 20/02/17,22:19:43,06,08,1, 11.9,1,1, 1.870, 10547.811, 239.622, 52591.245 20/02/17,22:19:43,07,08,1, 11.9,1,1, 1.870, 10544.298, 239.159, 52587.397 20/02/17,22:19:43,08,08,1, 11.9,1,1, 1.870, 10546.199, 239.484, 52592.877 20/02/17,22:19:43,09,08,1, 11.9,1,1, 1.870, 10546.526, 239.412, 52588.533 20/02/17,22:19:43,10,08,1, 11.9,1,1, 1.870, 10543.877, 239.202, 52589.032 20/02/17,22:19:43,11,08,1, 11.9,1,1, 1.870, 10547.416, 239.712, 52592.950 20/02/17,22:19:43,12,08,1, 11.9,1,1, 1.870, 10545.437, 239.357, 52587.438 20/02/17,22:19:43,13,08,1, 11.9,1,1, 1.870, 10545.139, 239.424, 52591.841 20/02/17,22:19:43,14,08,1, 11.9,1,1, 1.870, 10547.741, 239.616, 52591.232 20/02/17,22:19:43,15,08,1, 11.9,1,1, 1.870, 10544.255, 239.137, 52587.390 20/02/17,22:19:43,16,08,1, 11.9,1,1, 1.870, 10546.288, 239.481, 52592.944 20/02/17,22:19:43,17,08,1, 11.9,1,1, 1.870, 10546.476, 239.378, 52588.526 20/02/17,22:19:43,18,08,1, 11.9,1,1, 1.870, 10543.915, 239.260, 52589.231 20/02/17,22:19:43,19,08,1, 11.9,1,1, 1.870, 10547.438, 239.691, 52592.918 20/02/17,22:19:44,00,08,1, 11.8,1,1, 1.871, 10547.429, 239.691, 52592.918 20/02/17,22:19:44,01,08,1, 11.8,1,1, 1.871, 10546.050, 239.406, 52587.425 20/02/17,22:19:44,02,08,1, 11.8,1,1, 1.871, 10544.385, 239.572, 52590.474 20/02/17,22:19:44,03,08,1, 11.8,1,1, 1.871, 10547.878, 239.762, 52592.291 20/02/17,22:19:44,04,08,1, 11.8,1,1, 1.871, 10544.950, 239.444, 52587.277 20/02/17,22:19:44,05,08,1, 11.8,1,1, 1.871, 10545.998, 239.627, 52592.876 20/02/17,22:19:44,06,08,1, 11.8,1,1, 1.871, 10547.597, 239.470, 52589.863 20/02/17,22:19:44,07,08,1, 11.8,1,1, 1.871, 10544.212, 239.261, 52588.109 20/02/17,22:19:44,08,08,1, 11.8,1,1, 1.871, 10547.089, 239.593, 52593.029 20/02/17,22:19:44,09,08,1, 11.8,1,1, 1.871, 10546.030, 239.423, 52587.402 20/02/17,22:19:44,10,08,1, 11.8,1,1, 1.871, 10544.438, 239.554, 52590.371 20/02/17,22:19:44,11,08,1, 11.8,1,1, 1.871, 10547.868, 239.769, 52592.229 20/02/17,22:19:44,12,08,1, 11.8,1,1, 1.871, 10545.002, 239.478, 52587.252 20/02/17,22:19:44,13,08,1, 11.8,1,1, 1.871, 10546.039, 239.729, 52592.901 20/02/17,22:19:44,14,08,1, 11.8,1,1, 1.871, 10547.639, 239.571, 52589.931 20/02/17,22:19:44,15,08,1, 11.8,1,1, 1.871, 10544.240, 239.382, 52588.185 20/02/17,22:19:44,16,08,1, 11.8,1,1, 1.871, 10547.061, 239.589, 52593.124 20/02/17,22:19:44,17,08,1, 11.8,1,1, 1.871, 10546.027, 239.431, 52587.440 20/02/17,22:19:44,18,08,1, 11.8,1,1, 1.871, 10544.398, 239.611, 52590.465 20/02/17,22:19:44,19,08,1, 11.8,1,1, 1.871, 10547.890, 239.725, 52592.304 20/02/17,22:19:45,00,08,1, 11.9,1,1, 1.868, 10547.888, 239.725, 52592.304 20/02/17,22:19:45,01,08,1, 11.9,1,1, 1.868, 10546.296, 239.770, 52588.597 20/02/17,22:19:45,02,08,1, 11.9,1,1, 1.868, 10544.895, 239.598, 52589.830 20/02/17,22:19:45,03,08,1, 11.9,1,1, 1.868, 10547.369, 239.864, 52591.913 20/02/17,22:19:45,04,08,1, 11.9,1,1, 1.868, 10545.686, 239.763, 52588.333 20/02/17,22:19:45,05,08,1, 11.9,1,1, 1.868, 10545.956, 239.658, 52591.684 20/02/17,22:19:45,06,08,1, 11.9,1,1, 1.868, 10547.452, 239.793, 52590.414 20/02/17,22:19:45,07,08,1, 11.9,1,1, 1.868, 10544.932, 239.516, 52588.415 20/02/17,22:19:45,08,08,1, 11.9,1,1, 1.868, 10546.569, 239.641, 52592.057 20/02/17,22:19:45,09,08,1, 11.9,1,1, 1.868, 10546.393, 239.766, 52588.668 20/02/17,22:19:45,10,08,1, 11.9,1,1, 1.868, 10544.861, 239.598, 52589.850 20/02/17,22:19:45,11,08,1, 11.9,1,1, 1.868, 10547.373, 239.835, 52591.894 20/02/17,22:19:45,12,08,1, 11.9,1,1, 1.868, 10545.780, 239.716, 52588.348 20/02/17,22:19:45,13,08,1, 11.9,1,1, 1.868, 10545.934, 239.630, 52591.742 20/02/17,22:19:45,14,08,1, 11.9,1,1, 1.868, 10547.222, 239.791, 52590.063 20/02/17,22:19:45,15,08,1, 11.9,1,1, 1.868, 10545.421, 239.528, 52588.579 20/02/17,22:19:45,16,08,1, 11.9,1,1, 1.868, 10546.387, 239.696, 52592.392 20/02/17,22:19:45,17,08,1, 11.9,1,1, 1.868, 10546.268, 239.832, 52588.623 20/02/17,22:19:45,18,08,1, 11.9,1,1, 1.868, 10545.201, 239.603, 52589.388 20/02/17,22:19:45,19,08,1, 11.9,1,1, 1.868, 10546.917, 239.863, 52591.763 20/02/17,22:19:46,00,08,1, 11.9,1,1, 1.867, 10546.912, 239.863, 52591.763 20/02/17,22:19:46,01,08,1, 11.9,1,1, 1.867, 10546.804, 240.176, 52590.464 20/02/17,22:19:46,02,08,1, 11.9,1,1, 1.867, 10545.338, 239.575, 52588.978 20/02/17,22:19:46,03,08,1, 11.9,1,1, 1.867, 10546.573, 240.056, 52591.561 20/02/17,22:19:46,04,08,1, 11.9,1,1, 1.867, 10546.757, 240.103, 52589.963 20/02/17,22:19:46,05,08,1, 11.9,1,1, 1.867, 10545.682, 239.503, 52589.910 20/02/17,22:19:46,06,08,1, 11.9,1,1, 1.867, 10547.114, 240.144, 52591.437 20/02/17,22:19:46,07,08,1, 11.9,1,1, 1.867, 10545.952, 239.654, 52588.791 20/02/17,22:19:46,08,08,1, 11.9,1,1, 1.867, 10545.626, 239.498, 52590.349 20/02/17,22:19:46,09,08,1, 11.9,1,1, 1.867, 10546.804, 240.165, 52590.525 20/02/17,22:19:46,10,08,1, 11.9,1,1, 1.867, 10545.329, 239.493, 52588.877 20/02/17,22:19:46,11,08,1, 11.9,1,1, 1.867, 10546.548, 240.008, 52591.614 20/02/17,22:19:46,12,08,1, 11.9,1,1, 1.867, 10546.776, 240.139, 52590.028 20/02/17,22:19:46,13,08,1, 11.9,1,1, 1.867, 10545.611, 239.533, 52589.898 20/02/17,22:19:46,14,08,1, 11.9,1,1, 1.867, 10547.119, 240.125, 52591.496 20/02/17,22:19:46,15,08,1, 11.9,1,1, 1.867, 10545.913, 239.635, 52588.774 20/02/17,22:19:46,16,08,1, 11.9,1,1, 1.867, 10545.682, 239.581, 52590.496 20/02/17,22:19:46,17,08,1, 11.9,1,1, 1.867, 10546.806, 240.195, 52590.490 20/02/17,22:19:46,18,08,1, 11.9,1,1, 1.867, 10545.343, 239.545, 52588.962 20/02/17,22:19:46,19,08,1, 11.9,1,1, 1.867, 10546.572, 239.980, 52591.553 20/02/17,22:19:47,00,08,1, 11.9,1,1, 1.867, 10546.570, 239.980, 52591.553 20/02/17,22:19:47,01,08,1, 11.9,1,1, 1.867, 10546.997, 240.330, 52590.708 20/02/17,22:19:47,02,08,1, 11.9,1,1, 1.867, 10545.409, 239.596, 52588.775 20/02/17,22:19:47,03,08,1, 11.9,1,1, 1.867, 10546.570, 240.059, 52591.608 20/02/17,22:19:47,04,08,1, 11.9,1,1, 1.867, 10546.892, 240.126, 52589.853 20/02/17,22:19:47,05,08,1, 11.9,1,1, 1.867, 10545.564, 239.519, 52589.596 20/02/17,22:19:47,06,08,1, 11.9,1,1, 1.867, 10547.144, 240.225, 52591.477 20/02/17,22:19:47,07,08,1, 11.9,1,1, 1.867, 10545.915, 239.687, 52588.562 20/02/17,22:19:47,08,08,1, 11.9,1,1, 1.867, 10545.618, 239.696, 52590.360 20/02/17,22:19:47,09,08,1, 11.9,1,1, 1.867, 10546.953, 240.319, 52590.595 20/02/17,22:19:47,10,08,1, 11.9,1,1, 1.867, 10545.405, 239.633, 52588.815 20/02/17,22:19:47,11,08,1, 11.9,1,1, 1.867, 10546.635, 240.169, 52591.774 20/02/17,22:19:47,12,08,1, 11.9,1,1, 1.867, 10546.867, 240.161, 52589.911 20/02/17,22:19:47,13,08,1, 11.9,1,1, 1.867, 10545.526, 239.516, 52589.568 20/02/17,22:19:47,14,08,1, 11.9,1,1, 1.867, 10547.082, 240.204, 52591.486 20/02/17,22:19:47,15,08,1, 11.9,1,1, 1.867, 10545.916, 239.707, 52588.610 20/02/17,22:19:47,16,08,1, 11.9,1,1, 1.867, 10545.591, 239.686, 52590.375 20/02/17,22:19:47,17,08,1, 11.9,1,1, 1.867, 10546.810, 240.309, 52590.358 20/02/17,22:19:47,18,08,1, 11.9,1,1, 1.867, 10545.720, 239.638, 52588.930 20/02/17,22:19:47,19,08,1, 11.9,1,1, 1.867, 10546.316, 240.082, 52591.153 20/02/17,22:19:48,00,08,1, 11.9,1,1, 1.870, 10546.311, 240.082, 52591.153 20/02/17,22:19:48,01,08,1, 11.9,1,1, 1.870, 10546.844, 240.280, 52590.209 20/02/17,22:19:48,02,08,1, 11.9,1,1, 1.870, 10545.360, 239.659, 52589.044 20/02/17,22:19:48,03,08,1, 11.9,1,1, 1.870, 10546.835, 240.194, 52591.582 20/02/17,22:19:48,04,08,1, 11.9,1,1, 1.870, 10546.740, 240.119, 52589.587 20/02/17,22:19:48,05,08,1, 11.9,1,1, 1.870, 10545.753, 239.603, 52589.897 20/02/17,22:19:48,06,08,1, 11.9,1,1, 1.870, 10547.092, 240.214, 52591.096 20/02/17,22:19:48,07,08,1, 11.9,1,1, 1.870, 10545.781, 239.700, 52588.581 20/02/17,22:19:48,08,08,1, 11.9,1,1, 1.870, 10545.851, 239.776, 52590.562 20/02/17,22:19:48,09,08,1, 11.9,1,1, 1.870, 10546.909, 240.355, 52590.278 20/02/17,22:19:48,10,08,1, 11.9,1,1, 1.870, 10545.430, 239.666, 52588.982 20/02/17,22:19:48,11,08,1, 11.9,1,1, 1.870, 10546.843, 240.195, 52591.573 20/02/17,22:19:48,12,08,1, 11.9,1,1, 1.870, 10546.719, 240.096, 52589.518 20/02/17,22:19:48,13,08,1, 11.9,1,1, 1.870, 10545.682, 239.590, 52589.886 20/02/17,22:19:48,14,08,1, 11.9,1,1, 1.870, 10547.175, 240.273, 52591.116 20/02/17,22:19:48,15,08,1, 11.9,1,1, 1.870, 10545.663, 239.774, 52588.526 20/02/17,22:19:48,16,08,1, 11.9,1,1, 1.870, 10545.843, 239.858, 52590.604 20/02/17,22:19:48,17,08,1, 11.9,1,1, 1.870, 10546.898, 240.329, 52590.275 20/02/17,22:19:48,18,08,1, 11.9,1,1, 1.870, 10545.461, 239.664, 52589.089 20/02/17,22:19:48,19,08,1, 11.9,1,1, 1.870, 10546.852, 240.156, 52591.633 20/02/17,22:19:49,00,08,1, 11.9,1,1, 1.873, 10546.845, 240.156, 52591.633 20/02/17,22:19:49,01,08,1, 11.9,1,1, 1.873, 10547.042, 240.460, 52590.460 20/02/17,22:19:49,02,08,1, 11.9,1,1, 1.873, 10545.549, 239.675, 52588.918 20/02/17,22:19:49,03,08,1, 11.9,1,1, 1.873, 10546.904, 240.277, 52591.664 20/02/17,22:19:49,04,08,1, 11.9,1,1, 1.873, 10546.774, 240.096, 52589.483 20/02/17,22:19:49,05,08,1, 11.9,1,1, 1.873, 10545.562, 239.589, 52589.633 20/02/17,22:19:49,06,08,1, 11.9,1,1, 1.873, 10547.056, 240.244, 52591.023 20/02/17,22:19:49,07,08,1, 11.9,1,1, 1.873, 10545.672, 239.677, 52588.321 20/02/17,22:19:49,08,08,1, 11.9,1,1, 1.873, 10545.808, 239.853, 52590.603 20/02/17,22:19:49,09,08,1, 11.9,1,1, 1.873, 10547.006, 240.410, 52590.392 20/02/17,22:19:49,10,08,1, 11.9,1,1, 1.873, 10545.553, 239.683, 52589.001 20/02/17,22:19:49,11,08,1, 11.9,1,1, 1.873, 10546.937, 240.317, 52591.788 20/02/17,22:19:49,12,08,1, 11.9,1,1, 1.873, 10546.788, 240.087, 52589.414 20/02/17,22:19:49,13,08,1, 11.9,1,1, 1.873, 10545.626, 239.643, 52589.720 20/02/17,22:19:49,14,08,1, 11.9,1,1, 1.873, 10547.096, 240.368, 52591.101 20/02/17,22:19:49,15,08,1, 11.9,1,1, 1.873, 10545.679, 239.735, 52588.383 20/02/17,22:19:49,16,08,1, 11.9,1,1, 1.873, 10545.888, 239.919, 52590.648 20/02/17,22:19:49,17,08,1, 11.9,1,1, 1.873, 10547.017, 240.399, 52590.355 20/02/17,22:19:49,18,08,1, 11.9,1,1, 1.873, 10545.533, 239.720, 52589.010 20/02/17,22:19:49,19,08,1, 11.9,1,1, 1.873, 10546.972, 240.319, 52591.643 20/02/17,22:19:50,00,08,1, 11.9,1,1, 1.871, 10546.970, 240.319, 52591.643 20/02/17,22:19:50,01,08,1, 11.9,1,1, 1.871, 10547.023, 240.437, 52590.149 20/02/17,22:19:50,02,08,1, 11.9,1,1, 1.871, 10545.588, 239.730, 52589.217 20/02/17,22:19:50,03,08,1, 11.9,1,1, 1.871, 10547.117, 240.321, 52591.562 20/02/17,22:19:50,04,08,1, 11.9,1,1, 1.871, 10546.508, 240.024, 52589.053 20/02/17,22:19:50,05,08,1, 11.9,1,1, 1.871, 10545.658, 239.693, 52589.874 20/02/17,22:19:50,06,08,1, 11.9,1,1, 1.871, 10547.091, 240.397, 52590.752 20/02/17,22:19:50,07,08,1, 11.9,1,1, 1.871, 10545.538, 239.797, 52588.314 20/02/17,22:19:50,08,08,1, 11.9,1,1, 1.871, 10546.217, 240.077, 52590.949 20/02/17,22:19:50,09,08,1, 11.9,1,1, 1.871, 10547.003, 240.481, 52590.195 20/02/17,22:19:50,10,08,1, 11.9,1,1, 1.871, 10545.593, 239.727, 52589.236 20/02/17,22:19:50,11,08,1, 11.9,1,1, 1.871, 10547.174, 240.456, 52592.840 20/02/17,22:19:50,12,08,1, 11.9,1,1, 1.871, 10546.729, 239.935, 52588.566 20/02/17,22:19:50,13,08,1, 11.9,1,1, 1.871, 10545.103, 239.617, 52589.656 20/02/17,22:19:50,14,08,1, 11.9,1,1, 1.871, 10547.605, 240.533, 52591.644 20/02/17,22:19:50,15,08,1, 11.9,1,1, 1.871, 10545.277, 239.590, 52587.339 20/02/17,22:19:50,16,08,1, 11.9,1,1, 1.871, 10546.029, 240.210, 52591.620 20/02/17,22:19:50,17,08,1, 11.9,1,1, 1.871, 10547.569, 240.469, 52590.309 20/02/17,22:19:50,18,08,1, 11.9,1,1, 1.871, 10545.091, 239.668, 52588.365 20/02/17,22:19:50,19,08,1, 11.9,1,1, 1.871, 10547.299, 240.520, 52592.354 20/02/17,22:19:51,00,08,1, 11.9,1,1, 1.870, 10547.296, 240.520, 52592.354 20/02/17,22:19:51,01,08,1, 11.9,1,1, 1.870, 10547.883, 240.576, 52590.713 20/02/17,22:19:51,02,08,1, 11.9,1,1, 1.870, 10544.957, 239.532, 52587.814 20/02/17,22:19:51,03,08,1, 11.9,1,1, 1.870, 10547.388, 240.646, 52592.897 20/02/17,22:19:51,04,08,1, 11.9,1,1, 1.870, 10546.869, 239.986, 52588.300 20/02/17,22:19:51,05,08,1, 11.9,1,1, 1.870, 10544.819, 239.671, 52589.273 20/02/17,22:19:51,06,08,1, 11.9,1,1, 1.870, 10547.735, 240.680, 52592.106 20/02/17,22:19:51,07,08,1, 11.9,1,1, 1.870, 10545.363, 239.614, 52587.060 20/02/17,22:19:51,08,08,1, 11.9,1,1, 1.870, 10545.821, 240.318, 52591.670 20/02/17,22:19:51,09,08,1, 11.9,1,1, 1.870, 10547.888, 240.486, 52590.658 20/02/17,22:19:51,10,08,1, 11.9,1,1, 1.870, 10544.994, 239.544, 52587.810 20/02/17,22:19:51,11,08,1, 11.9,1,1, 1.870, 10547.336, 240.637, 52592.985 20/02/17,22:19:51,12,08,1, 11.9,1,1, 1.870, 10546.879, 239.960, 52588.274 20/02/17,22:19:51,13,08,1, 11.9,1,1, 1.870, 10544.809, 239.714, 52589.285 20/02/17,22:19:51,14,08,1, 11.9,1,1, 1.870, 10547.779, 240.687, 52592.115 20/02/17,22:19:51,15,08,1, 11.9,1,1, 1.870, 10545.324, 239.595, 52587.011 20/02/17,22:19:51,16,08,1, 11.9,1,1, 1.870, 10545.887, 240.360, 52591.730 20/02/17,22:19:51,17,08,1, 11.9,1,1, 1.870, 10547.917, 240.502, 52590.580 20/02/17,22:19:51,18,08,1, 11.9,1,1, 1.870, 10544.943, 239.558, 52587.836 20/02/17,22:19:51,19,08,1, 11.9,1,1, 1.870, 10547.405, 240.585, 52592.864 20/02/17,22:19:52,00,08,1, 11.7,1,1, 1.869, 10547.404, 240.585, 52592.864 20/02/17,22:19:52,01,08,1, 11.7,1,1, 1.869, 10547.806, 240.505, 52590.096 20/02/17,22:19:52,02,08,1, 11.7,1,1, 1.869, 10544.932, 239.633, 52588.230 20/02/17,22:19:52,03,08,1, 11.7,1,1, 1.869, 10547.471, 240.715, 52592.788 20/02/17,22:19:52,04,08,1, 11.7,1,1, 1.869, 10546.441, 239.805, 52587.721 20/02/17,22:19:52,05,08,1, 11.7,1,1, 1.869, 10544.954, 239.811, 52589.754 20/02/17,22:19:52,06,08,1, 11.7,1,1, 1.869, 10547.731, 240.681, 52591.685 20/02/17,22:19:52,07,08,1, 11.7,1,1, 1.869, 10545.133, 239.626, 52587.072 20/02/17,22:19:52,08,08,1, 11.7,1,1, 1.869, 10546.289, 240.472, 52592.132 20/02/17,22:19:52,09,08,1, 11.7,1,1, 1.869, 10547.815, 240.522, 52590.113 20/02/17,22:19:52,10,08,1, 11.7,1,1, 1.869, 10544.933, 239.669, 52588.170 20/02/17,22:19:52,11,08,1, 11.7,1,1, 1.869, 10547.553, 240.734, 52592.855 20/02/17,22:19:52,12,08,1, 11.7,1,1, 1.869, 10546.372, 239.862, 52587.677 20/02/17,22:19:52,13,08,1, 11.7,1,1, 1.869, 10544.952, 239.886, 52589.831 20/02/17,22:19:52,14,08,1, 11.7,1,1, 1.869, 10547.799, 240.663, 52591.659 20/02/17,22:19:52,15,08,1, 11.7,1,1, 1.869, 10545.062, 239.645, 52587.010 20/02/17,22:19:52,16,08,1, 11.7,1,1, 1.869, 10546.354, 240.504, 52592.238 20/02/17,22:19:52,17,08,1, 11.7,1,1, 1.869, 10547.707, 240.482, 52590.028 20/02/17,22:19:52,18,08,1, 11.7,1,1, 1.869, 10544.877, 239.626, 52588.214 20/02/17,22:19:52,19,08,1, 11.7,1,1, 1.869, 10547.542, 240.665, 52592.763 20/02/17,22:19:53,00,09,1, 11.9,1,1, 1.867, 10547.538, 240.665, 52592.763 20/02/17,22:19:53,01,09,1, 11.9,1,1, 1.867, 10547.604, 240.327, 52589.611 20/02/17,22:19:53,02,09,1, 11.9,1,1, 1.867, 10544.751, 239.644, 52588.245 20/02/17,22:19:53,03,09,1, 11.9,1,1, 1.867, 10547.587, 240.755, 52592.736 20/02/17,22:19:53,04,09,1, 11.9,1,1, 1.867, 10546.028, 239.769, 52587.205 20/02/17,22:19:53,05,09,1, 11.9,1,1, 1.867, 10545.059, 240.105, 52590.209 20/02/17,22:19:53,06,09,1, 11.9,1,1, 1.867, 10547.910, 240.791, 52591.505 20/02/17,22:19:53,07,09,1, 11.9,1,1, 1.867, 10544.994, 239.679, 52587.115 20/02/17,22:19:53,08,09,1, 11.9,1,1, 1.867, 10546.563, 240.617, 52592.585 20/02/17,22:19:53,09,09,1, 11.9,1,1, 1.867, 10547.617, 240.381, 52589.528 20/02/17,22:19:53,10,09,1, 11.9,1,1, 1.867, 10544.715, 239.678, 52588.255 20/02/17,22:19:53,11,09,1, 11.9,1,1, 1.867, 10547.561, 240.750, 52592.681 20/02/17,22:19:53,12,09,1, 11.9,1,1, 1.867, 10545.966, 239.754, 52587.143 20/02/17,22:19:53,13,09,1, 11.9,1,1, 1.867, 10544.996, 240.062, 52590.187 20/02/17,22:19:53,14,09,1, 11.9,1,1, 1.867, 10547.889, 240.783, 52591.541 20/02/17,22:19:53,15,09,1, 11.9,1,1, 1.867, 10544.971, 239.705, 52587.071 20/02/17,22:19:53,16,09,1, 11.9,1,1, 1.867, 10546.679, 240.683, 52592.611 20/02/17,22:19:53,17,09,1, 11.9,1,1, 1.867, 10547.600, 240.311, 52589.461 20/02/17,22:19:53,18,09,1, 11.9,1,1, 1.867, 10544.699, 239.617, 52588.208 20/02/17,22:19:53,19,09,1, 11.9,1,1, 1.867, 10547.566, 240.732, 52592.648 20/02/17,22:19:54,00,08,1, 11.9,1,1, 1.870, 10547.563, 240.732, 52592.648 20/02/17,22:19:54,01,08,1, 11.9,1,1, 1.870, 10547.163, 240.198, 52588.921 20/02/17,22:19:54,02,08,1, 11.9,1,1, 1.870, 10544.665, 239.692, 52588.812 20/02/17,22:19:54,03,08,1, 11.9,1,1, 1.870, 10547.512, 240.729, 52592.298 20/02/17,22:19:54,04,08,1, 11.9,1,1, 1.870, 10545.546, 239.726, 52587.014 20/02/17,22:19:54,05,08,1, 11.9,1,1, 1.870, 10545.272, 240.196, 52590.818 20/02/17,22:19:54,06,08,1, 11.9,1,1, 1.870, 10547.672, 240.671, 52590.965 20/02/17,22:19:54,07,08,1, 11.9,1,1, 1.870, 10544.857, 239.582, 52587.389 20/02/17,22:19:54,08,08,1, 11.9,1,1, 1.870, 10546.883, 240.639, 52592.730 20/02/17,22:19:54,09,08,1, 11.9,1,1, 1.870, 10547.113, 240.169, 52588.801 20/02/17,22:19:54,10,08,1, 11.9,1,1, 1.870, 10544.677, 239.730, 52588.714 20/02/17,22:19:54,11,08,1, 11.9,1,1, 1.870, 10547.545, 240.722, 52592.257 20/02/17,22:19:54,12,08,1, 11.9,1,1, 1.870, 10545.471, 239.739, 52586.951 20/02/17,22:19:54,13,08,1, 11.9,1,1, 1.870, 10545.292, 240.261, 52590.940 20/02/17,22:19:54,14,08,1, 11.9,1,1, 1.870, 10547.696, 240.714, 52590.997 20/02/17,22:19:54,15,08,1, 11.9,1,1, 1.870, 10544.827, 239.674, 52587.460 20/02/17,22:19:54,16,08,1, 11.9,1,1, 1.870, 10546.930, 240.692, 52592.754 20/02/17,22:19:54,17,08,1, 11.9,1,1, 1.870, 10547.051, 240.136, 52588.726 20/02/17,22:19:54,18,08,1, 11.9,1,1, 1.870, 10544.611, 239.690, 52588.672 20/02/17,22:19:54,19,08,1, 11.9,1,1, 1.870, 10547.549, 240.755, 52592.221 20/02/17,22:19:55,00,08,1, 11.9,1,1, 1.869, 10547.546, 240.755, 52592.221 20/02/17,22:19:55,01,08,1, 11.9,1,1, 1.869, 10546.105, 239.966, 52587.864 20/02/17,22:19:55,02,08,1, 11.9,1,1, 1.869, 10545.007, 239.877, 52589.951 20/02/17,22:19:55,03,08,1, 11.9,1,1, 1.869, 10547.380, 240.576, 52591.099 20/02/17,22:19:55,04,08,1, 11.9,1,1, 1.869, 10544.840, 239.731, 52587.183 20/02/17,22:19:55,05,08,1, 11.9,1,1, 1.869, 10546.024, 240.349, 52591.794 20/02/17,22:19:55,06,08,1, 11.9,1,1, 1.869, 10547.175, 240.438, 52589.694 20/02/17,22:19:55,07,08,1, 11.9,1,1, 1.869, 10544.827, 239.787, 52588.594 20/02/17,22:19:55,08,08,1, 11.9,1,1, 1.869, 10547.292, 240.599, 52592.447 20/02/17,22:19:55,09,08,1, 11.9,1,1, 1.869, 10546.093, 239.963, 52587.851 20/02/17,22:19:55,10,08,1, 11.9,1,1, 1.869, 10544.974, 239.871, 52589.974 20/02/17,22:19:55,11,08,1, 11.9,1,1, 1.869, 10547.363, 240.588, 52591.039 20/02/17,22:19:55,12,08,1, 11.9,1,1, 1.869, 10544.778, 239.704, 52587.177 20/02/17,22:19:55,13,08,1, 11.9,1,1, 1.869, 10546.013, 240.413, 52591.755 20/02/17,22:19:55,14,08,1, 11.9,1,1, 1.869, 10547.094, 240.473, 52589.619 20/02/17,22:19:55,15,08,1, 11.9,1,1, 1.869, 10544.798, 239.764, 52588.592 20/02/17,22:19:55,16,08,1, 11.9,1,1, 1.869, 10547.290, 240.588, 52592.363 20/02/17,22:19:55,17,08,1, 11.9,1,1, 1.869, 10546.033, 239.948, 52587.793 20/02/17,22:19:55,18,08,1, 11.9,1,1, 1.869, 10545.020, 239.911, 52590.010 20/02/17,22:19:55,19,08,1, 11.9,1,1, 1.869, 10547.309, 240.554, 52590.994 20/02/17,22:19:56,00,09,1, 11.9,1,1, 1.868, 10547.304, 240.554, 52590.994 20/02/17,22:19:56,01,09,1, 11.9,1,1, 1.868, 10545.466, 239.790, 52587.453 20/02/17,22:19:56,02,09,1, 11.9,1,1, 1.868, 10545.110, 239.946, 52590.499 20/02/17,22:19:56,03,09,1, 11.9,1,1, 1.868, 10547.116, 240.510, 52590.471 20/02/17,22:19:56,04,09,1, 11.9,1,1, 1.868, 10544.621, 239.770, 52587.535 20/02/17,22:19:56,05,09,1, 11.9,1,1, 1.868, 10546.451, 240.491, 52592.250 20/02/17,22:19:56,06,09,1, 11.9,1,1, 1.868, 10546.787, 240.294, 52589.045 20/02/17,22:19:56,07,09,1, 11.9,1,1, 1.868, 10544.781, 239.730, 52589.083 20/02/17,22:19:56,08,09,1, 11.9,1,1, 1.868, 10547.283, 240.545, 52591.912 20/02/17,22:19:56,09,09,1, 11.9,1,1, 1.868, 10545.478, 239.778, 52587.373 20/02/17,22:19:56,10,09,1, 11.9,1,1, 1.868, 10545.071, 239.911, 52590.497 20/02/17,22:19:56,11,09,1, 11.9,1,1, 1.868, 10547.051, 240.470, 52590.372 20/02/17,22:19:56,12,09,1, 11.9,1,1, 1.868, 10544.570, 239.715, 52587.587 20/02/17,22:19:56,13,09,1, 11.9,1,1, 1.868, 10546.463, 240.463, 52592.233 20/02/17,22:19:56,14,09,1, 11.9,1,1, 1.868, 10546.756, 240.309, 52589.092 20/02/17,22:19:56,15,09,1, 11.9,1,1, 1.868, 10544.754, 239.705, 52589.165 20/02/17,22:19:56,16,09,1, 11.9,1,1, 1.868, 10547.306, 240.524, 52591.956 20/02/17,22:19:56,17,09,1, 11.9,1,1, 1.868, 10545.409, 239.807, 52587.415 20/02/17,22:19:56,18,09,1, 11.9,1,1, 1.868, 10545.138, 239.958, 52590.583 20/02/17,22:19:56,19,09,1, 11.9,1,1, 1.868, 10547.063, 240.527, 52590.430 20/02/17,22:19:57,00,09,1, 11.9,1,1, 1.869, 10547.062, 240.527, 52590.430 20/02/17,22:19:57,01,09,1, 11.9,1,1, 1.869, 10545.055, 239.687, 52587.163 20/02/17,22:19:57,02,09,1, 11.9,1,1, 1.869, 10545.268, 240.099, 52590.908 20/02/17,22:19:57,03,09,1, 11.9,1,1, 1.869, 10547.058, 240.508, 52590.291 20/02/17,22:19:57,04,09,1, 11.9,1,1, 1.869, 10544.484, 239.675, 52587.838 20/02/17,22:19:57,05,09,1, 11.9,1,1, 1.869, 10546.693, 240.506, 52592.316 20/02/17,22:19:57,06,09,1, 11.9,1,1, 1.869, 10546.517, 240.141, 52588.559 20/02/17,22:19:57,07,09,1, 11.9,1,1, 1.869, 10544.722, 239.676, 52589.225 20/02/17,22:19:57,08,09,1, 11.9,1,1, 1.869, 10547.168, 240.453, 52591.549 20/02/17,22:19:57,09,09,1, 11.9,1,1, 1.869, 10545.058, 239.694, 52586.999 20/02/17,22:19:57,10,09,1, 11.9,1,1, 1.869, 10545.239, 239.992, 52590.831 20/02/17,22:19:57,11,09,1, 11.9,1,1, 1.869, 10547.069, 240.491, 52590.145 20/02/17,22:19:57,12,09,1, 11.9,1,1, 1.869, 10544.527, 239.691, 52587.868 20/02/17,22:19:57,13,09,1, 11.9,1,1, 1.869, 10546.656, 240.521, 52592.346 20/02/17,22:19:57,14,09,1, 11.9,1,1, 1.869, 10546.468, 240.038, 52588.481 20/02/17,22:19:57,15,09,1, 11.9,1,1, 1.869, 10544.673, 239.663, 52589.201 20/02/17,22:19:57,16,09,1, 11.9,1,1, 1.869, 10547.255, 240.476, 52591.572 20/02/17,22:19:57,17,09,1, 11.9,1,1, 1.869, 10544.976, 239.666, 52587.057 20/02/17,22:19:57,18,09,1, 11.9,1,1, 1.869, 10545.238, 240.089, 52590.963 20/02/17,22:19:57,19,09,1, 11.9,1,1, 1.869, 10547.016, 240.517, 52590.112 20/02/17,22:19:58,00,09,1, 11.9,1,1, 1.868, 10547.012, 240.517, 52590.112 20/02/17,22:19:58,01,09,1, 11.9,1,1, 1.868, 10544.702, 239.641, 52587.080 20/02/17,22:19:58,02,09,1, 11.9,1,1, 1.868, 10545.695, 240.176, 52591.473 20/02/17,22:19:58,03,09,1, 11.9,1,1, 1.868, 10546.932, 240.395, 52589.723 20/02/17,22:19:58,04,09,1, 11.9,1,1, 1.868, 10544.579, 239.648, 52588.297 20/02/17,22:19:58,05,09,1, 11.9,1,1, 1.868, 10547.049, 240.465, 52592.339 20/02/17,22:19:58,06,09,1, 11.9,1,1, 1.868, 10546.117, 239.988, 52587.963 20/02/17,22:19:58,07,09,1, 11.9,1,1, 1.868, 10544.844, 239.756, 52589.730 20/02/17,22:19:58,08,09,1, 11.9,1,1, 1.868, 10547.123, 240.526, 52591.096 20/02/17,22:19:58,09,09,1, 11.9,1,1, 1.868, 10544.685, 239.693, 52587.108 20/02/17,22:19:58,10,09,1, 11.9,1,1, 1.868, 10545.711, 240.208, 52591.524 20/02/17,22:19:58,11,09,1, 11.9,1,1, 1.868, 10546.975, 240.431, 52589.629 20/02/17,22:19:58,12,09,1, 11.9,1,1, 1.868, 10544.656, 239.661, 52588.328 20/02/17,22:19:58,13,09,1, 11.9,1,1, 1.868, 10547.061, 240.507, 52592.260 20/02/17,22:19:58,14,09,1, 11.9,1,1, 1.868, 10545.992, 239.827, 52587.818 20/02/17,22:19:58,15,09,1, 11.9,1,1, 1.868, 10544.795, 239.690, 52589.749 20/02/17,22:19:58,16,09,1, 11.9,1,1, 1.868, 10547.168, 240.454, 52591.041 20/02/17,22:19:58,17,09,1, 11.9,1,1, 1.868, 10544.670, 239.697, 52587.137 20/02/17,22:19:58,18,09,1, 11.9,1,1, 1.868, 10545.816, 240.234, 52591.529 20/02/17,22:19:58,19,09,1, 11.9,1,1, 1.868, 10546.930, 240.405, 52589.609 20/02/17,22:19:59,00,09,1, 11.9,1,1, 1.868, 10546.929, 240.405, 52589.609 20/02/17,22:19:59,01,09,1, 11.9,1,1, 1.868, 10544.928, 239.685, 52587.560 20/02/17,22:19:59,02,09,1, 11.9,1,1, 1.868, 10545.801, 240.266, 52591.274 20/02/17,22:19:59,03,09,1, 11.9,1,1, 1.868, 10546.947, 240.358, 52589.871 20/02/17,22:19:59,04,09,1, 11.9,1,1, 1.868, 10544.932, 239.693, 52588.547 20/02/17,22:19:59,05,09,1, 11.9,1,1, 1.868, 10546.913, 240.495, 52591.893 20/02/17,22:19:59,06,09,1, 11.9,1,1, 1.868, 10546.019, 239.921, 52588.117 20/02/17,22:19:59,07,09,1, 11.9,1,1, 1.868, 10544.896, 239.704, 52589.558 20/02/17,22:19:59,08,09,1, 11.9,1,1, 1.868, 10546.945, 240.522, 52590.872 20/02/17,22:19:59,09,09,1, 11.9,1,1, 1.868, 10544.955, 239.674, 52587.561 20/02/17,22:19:59,10,09,1, 11.9,1,1, 1.868, 10545.868, 240.254, 52591.329 20/02/17,22:19:59,11,09,1, 11.9,1,1, 1.868, 10546.990, 240.340, 52589.787 20/02/17,22:19:59,12,09,1, 11.9,1,1, 1.868, 10544.888, 239.635, 52588.448 20/02/17,22:19:59,13,09,1, 11.9,1,1, 1.868, 10546.931, 240.469, 52591.804 20/02/17,22:19:59,14,09,1, 11.9,1,1, 1.868, 10545.959, 239.860, 52587.999 20/02/17,22:19:59,15,09,1, 11.9,1,1, 1.868, 10544.927, 239.780, 52589.661 20/02/17,22:19:59,16,09,1, 11.9,1,1, 1.868, 10547.003, 240.544, 52590.927 20/02/17,22:19:59,17,09,1, 11.9,1,1, 1.868, 10544.944, 239.670, 52587.590 20/02/17,22:19:59,18,09,1, 11.9,1,1, 1.868, 10545.929, 240.286, 52591.432 20/02/17,22:19:59,19,09,1, 11.9,1,1, 1.868, 10546.991, 240.363, 52589.783 20/02/17,22:20:00,00,10,1, 11.9,1,1, 1.869, 10546.987, 240.363, 52589.783 20/02/17,22:20:00,01,10,1, 11.9,1,1, 1.869, 10544.871, 239.618, 52587.714 20/02/17,22:20:00,02,10,1, 11.9,1,1, 1.869, 10546.389, 240.407, 52591.722 20/02/17,22:20:00,03,10,1, 11.9,1,1, 1.869, 10546.922, 240.232, 52589.434 20/02/17,22:20:00,04,10,1, 11.9,1,1, 1.869, 10544.966, 239.602, 52588.752 20/02/17,22:20:00,05,10,1, 11.9,1,1, 1.869, 10547.104, 240.477, 52591.687 20/02/17,22:20:00,06,10,1, 11.9,1,1, 1.869, 10545.665, 239.770, 52587.671 20/02/17,22:20:00,07,10,1, 11.9,1,1, 1.869, 10545.102, 239.872, 52590.048 20/02/17,22:20:00,08,10,1, 11.9,1,1, 1.869, 10547.037, 240.557, 52590.712 20/02/17,22:20:00,09,10,1, 11.9,1,1, 1.869, 10545.005, 239.671, 52587.709 20/02/17,22:20:00,10,10,1, 11.9,1,1, 1.869, 10546.404, 240.394, 52591.825 20/02/17,22:20:00,11,10,1, 11.9,1,1, 1.869, 10546.928, 240.312, 52589.400 20/02/17,22:20:00,12,10,1, 11.9,1,1, 1.869, 10544.987, 239.599, 52588.787 20/02/17,22:20:00,13,10,1, 11.9,1,1, 1.869, 10547.091, 240.523, 52591.793 20/02/17,22:20:00,14,10,1, 11.9,1,1, 1.869, 10545.624, 239.734, 52587.677 20/02/17,22:20:00,15,10,1, 11.9,1,1, 1.869, 10545.172, 239.872, 52590.095 20/02/17,22:20:00,16,10,1, 11.9,1,1, 1.869, 10547.056, 240.551, 52590.606 20/02/17,22:20:00,17,10,1, 11.9,1,1, 1.869, 10544.982, 239.621, 52587.723 20/02/17,22:20:00,18,10,1, 11.9,1,1, 1.869, 10546.460, 240.419, 52591.817 20/02/17,22:20:00,19,10,1, 11.9,1,1, 1.869, 10546.877, 240.241, 52589.428 20/02/17,22:20:01,00,09,1, 11.9,1,1, 1.867, 10546.870, 240.241, 52589.428 20/02/17,22:20:01,01,09,1, 11.9,1,1, 1.867, 10544.413, 239.553, 52586.972 20/02/17,22:20:01,02,09,1, 11.9,1,1, 1.867, 10546.933, 240.672, 52593.163 20/02/17,22:20:01,03,09,1, 11.9,1,1, 1.867, 10546.943, 240.007, 52588.309 20/02/17,22:20:01,04,09,1, 11.9,1,1, 1.867, 10544.289, 239.611, 52588.708 20/02/17,22:20:01,05,09,1, 11.9,1,1, 1.867, 10547.723, 240.642, 52592.447 20/02/17,22:20:01,06,09,1, 11.9,1,1, 1.867, 10545.107, 239.533, 52586.314 20/02/17,22:20:01,07,09,1, 11.9,1,1, 1.867, 10545.146, 240.131, 52591.265 20/02/17,22:20:01,08,09,1, 11.9,1,1, 1.867, 10547.729, 240.595, 52590.767 20/02/17,22:20:01,09,09,1, 11.9,1,1, 1.867, 10544.414, 239.556, 52587.088 20/02/17,22:20:01,10,09,1, 11.9,1,1, 1.867, 10547.010, 240.699, 52593.222 20/02/17,22:20:01,11,09,1, 11.9,1,1, 1.867, 10546.873, 239.969, 52588.241 20/02/17,22:20:01,12,09,1, 11.9,1,1, 1.867, 10544.294, 239.612, 52588.746 20/02/17,22:20:01,13,09,1, 11.9,1,1, 1.867, 10547.682, 240.704, 52592.414 20/02/17,22:20:01,14,09,1, 11.9,1,1, 1.867, 10545.044, 239.562, 52586.316 20/02/17,22:20:01,15,09,1, 11.9,1,1, 1.867, 10545.283, 240.281, 52591.447 20/02/17,22:20:01,16,09,1, 11.9,1,1, 1.867, 10547.739, 240.553, 52590.650 20/02/17,22:20:01,17,09,1, 11.9,1,1, 1.867, 10544.418, 239.567, 52587.175 20/02/17,22:20:01,18,09,1, 11.9,1,1, 1.867, 10547.068, 240.724, 52593.261 20/02/17,22:20:01,19,09,1, 11.9,1,1, 1.867, 10546.809, 240.002, 52588.157 20/02/17,22:20:02,00,09,1, 11.9,1,1, 1.869, 10546.803, 240.002, 52588.157 20/02/17,22:20:02,01,09,1, 11.9,1,1, 1.869, 10544.337, 239.568, 52587.737 20/02/17,22:20:02,02,09,1, 11.9,1,1, 1.869, 10547.411, 240.685, 52593.082 20/02/17,22:20:02,03,09,1, 11.9,1,1, 1.869, 10546.111, 239.786, 52587.243 20/02/17,22:20:02,04,09,1, 11.9,1,1, 1.869, 10544.472, 239.845, 52589.621 20/02/17,22:20:02,05,09,1, 11.9,1,1, 1.869, 10547.652, 240.671, 52591.749 20/02/17,22:20:02,06,09,1, 11.9,1,1, 1.869, 10544.553, 239.530, 52586.370 20/02/17,22:20:02,07,09,1, 11.9,1,1, 1.869, 10545.860, 240.464, 52592.235 20/02/17,22:20:02,08,09,1, 11.9,1,1, 1.869, 10547.509, 240.421, 52589.787 20/02/17,22:20:02,09,09,1, 11.9,1,1, 1.869, 10544.327, 239.554, 52587.814 20/02/17,22:20:02,10,09,1, 11.9,1,1, 1.869, 10547.375, 240.696, 52593.040 20/02/17,22:20:02,11,09,1, 11.9,1,1, 1.869, 10546.049, 239.734, 52587.177 20/02/17,22:20:02,12,09,1, 11.9,1,1, 1.869, 10544.521, 239.831, 52589.783 20/02/17,22:20:02,13,09,1, 11.9,1,1, 1.869, 10547.616, 240.691, 52591.743 20/02/17,22:20:02,14,09,1, 11.9,1,1, 1.869, 10544.596, 239.561, 52586.511 20/02/17,22:20:02,15,09,1, 11.9,1,1, 1.869, 10545.969, 240.544, 52592.459 20/02/17,22:20:02,16,09,1, 11.9,1,1, 1.869, 10547.465, 240.399, 52589.738 20/02/17,22:20:02,17,09,1, 11.9,1,1, 1.869, 10544.343, 239.627, 52587.891 20/02/17,22:20:02,18,09,1, 11.9,1,1, 1.869, 10547.442, 240.706, 52593.089 20/02/17,22:20:02,19,09,1, 11.9,1,1, 1.869, 10546.019, 239.752, 52587.145 20/02/17,22:20:03,00,09,1, 11.9,1,1, 1.867, 10546.019, 239.752, 52587.145 20/02/17,22:20:03,01,09,1, 11.9,1,1, 1.867, 10544.638, 239.847, 52589.436 20/02/17,22:20:03,02,09,1, 11.9,1,1, 1.867, 10547.606, 240.652, 52592.035 20/02/17,22:20:03,03,09,1, 11.9,1,1, 1.867, 10544.934, 239.723, 52586.707 20/02/17,22:20:03,04,09,1, 11.9,1,1, 1.867, 10545.338, 240.189, 52591.323 20/02/17,22:20:03,05,09,1, 11.9,1,1, 1.867, 10547.339, 240.499, 52590.066 20/02/17,22:20:03,06,09,1, 11.9,1,1, 1.867, 10544.328, 239.692, 52587.571 20/02/17,22:20:03,07,09,1, 11.9,1,1, 1.867, 10546.991, 240.602, 52592.956 20/02/17,22:20:03,08,09,1, 11.9,1,1, 1.867, 10546.466, 240.105, 52588.124 20/02/17,22:20:03,09,09,1, 11.9,1,1, 1.867, 10544.661, 239.811, 52589.497 20/02/17,22:20:03,10,09,1, 11.9,1,1, 1.867, 10547.601, 240.595, 52591.923 20/02/17,22:20:03,11,09,1, 11.9,1,1, 1.867, 10544.843, 239.675, 52586.700 20/02/17,22:20:03,12,09,1, 11.9,1,1, 1.867, 10545.461, 240.213, 52591.475 20/02/17,22:20:03,13,09,1, 11.9,1,1, 1.867, 10547.269, 240.552, 52590.139 20/02/17,22:20:03,14,09,1, 11.9,1,1, 1.867, 10544.317, 239.707, 52587.709 20/02/17,22:20:03,15,09,1, 11.9,1,1, 1.867, 10547.056, 240.630, 52592.972 20/02/17,22:20:03,16,09,1, 11.9,1,1, 1.867, 10546.435, 240.051, 52588.098 20/02/17,22:20:03,17,09,1, 11.9,1,1, 1.867, 10544.651, 239.804, 52589.578 20/02/17,22:20:03,18,09,1, 11.9,1,1, 1.867, 10547.544, 240.617, 52591.906 20/02/17,22:20:03,19,09,1, 11.9,1,1, 1.867, 10544.793, 239.702, 52586.734 20/02/17,22:20:04,00,09,1, 11.9,1,1, 1.868, 10544.792, 239.702, 52586.734 20/02/17,22:20:04,01,09,1, 11.9,1,1, 1.868, 10544.772, 239.953, 52590.320 20/02/17,22:20:04,02,09,1, 11.9,1,1, 1.868, 10547.375, 240.576, 52591.023 20/02/17,22:20:04,03,09,1, 11.9,1,1, 1.868, 10544.359, 239.699, 52586.825 20/02/17,22:20:04,04,09,1, 11.9,1,1, 1.868, 10546.010, 240.422, 52592.188 20/02/17,22:20:04,05,09,1, 11.9,1,1, 1.868, 10546.973, 240.434, 52589.317 20/02/17,22:20:04,06,09,1, 11.9,1,1, 1.868, 10544.372, 239.814, 52588.491 20/02/17,22:20:04,07,09,1, 11.9,1,1, 1.868, 10547.393, 240.741, 52592.833 20/02/17,22:20:04,08,09,1, 11.9,1,1, 1.868, 10545.745, 239.940, 52587.447 20/02/17,22:20:04,09,09,1, 11.9,1,1, 1.868, 10544.789, 239.991, 52590.337 20/02/17,22:20:04,10,09,1, 11.9,1,1, 1.868, 10547.389, 240.551, 52591.129 20/02/17,22:20:04,11,09,1, 11.9,1,1, 1.868, 10544.352, 239.698, 52586.877 20/02/17,22:20:04,12,09,1, 11.9,1,1, 1.868, 10545.975, 240.464, 52592.262 20/02/17,22:20:04,13,09,1, 11.9,1,1, 1.868, 10546.920, 240.423, 52589.229 20/02/17,22:20:04,14,09,1, 11.9,1,1, 1.868, 10544.338, 239.763, 52588.560 20/02/17,22:20:04,15,09,1, 11.9,1,1, 1.868, 10547.395, 240.645, 52592.725 20/02/17,22:20:04,16,09,1, 11.9,1,1, 1.868, 10545.680, 239.907, 52587.335 20/02/17,22:20:04,17,09,1, 11.9,1,1, 1.868, 10544.744, 239.975, 52590.451 20/02/17,22:20:04,18,09,1, 11.9,1,1, 1.868, 10547.334, 240.579, 52590.996 20/02/17,22:20:04,19,09,1, 11.9,1,1, 1.868, 10544.282, 239.706, 52586.927 20/02/17,22:20:05,00,09,1, 11.9,1,1, 1.869, 10544.275, 239.706, 52586.927 20/02/17,22:20:05,01,09,1, 11.9,1,1, 1.869, 10544.876, 240.164, 52590.969 20/02/17,22:20:05,02,09,1, 11.9,1,1, 1.869, 10547.100, 240.605, 52590.476 20/02/17,22:20:05,03,09,1, 11.9,1,1, 1.869, 10544.110, 239.792, 52587.317 20/02/17,22:20:05,04,09,1, 11.9,1,1, 1.869, 10546.518, 240.728, 52592.869 20/02/17,22:20:05,05,09,1, 11.9,1,1, 1.869, 10546.557, 240.300, 52588.639 20/02/17,22:20:05,06,09,1, 11.9,1,1, 1.869, 10544.337, 239.900, 52589.249 20/02/17,22:20:05,07,09,1, 11.9,1,1, 1.869, 10547.349, 240.697, 52592.372 20/02/17,22:20:05,08,09,1, 11.9,1,1, 1.869, 10544.968, 239.844, 52586.900 20/02/17,22:20:05,09,09,1, 11.9,1,1, 1.869, 10544.922, 240.168, 52591.030 20/02/17,22:20:05,10,09,1, 11.9,1,1, 1.869, 10547.189, 240.695, 52590.707 20/02/17,22:20:05,11,09,1, 11.9,1,1, 1.869, 10544.098, 239.787, 52587.157 20/02/17,22:20:05,12,09,1, 11.9,1,1, 1.869, 10546.400, 240.705, 52592.900 20/02/17,22:20:05,13,09,1, 11.9,1,1, 1.869, 10546.669, 240.346, 52588.813 20/02/17,22:20:05,14,09,1, 11.9,1,1, 1.869, 10544.202, 239.864, 52588.944 20/02/17,22:20:05,15,09,1, 11.9,1,1, 1.869, 10547.365, 240.776, 52592.608 20/02/17,22:20:05,16,09,1, 11.9,1,1, 1.869, 10545.075, 239.820, 52586.868 20/02/17,22:20:05,17,09,1, 11.9,1,1, 1.869, 10544.801, 240.177, 52590.950 20/02/17,22:20:05,18,09,1, 11.9,1,1, 1.869, 10547.245, 240.687, 52590.777 20/02/17,22:20:05,19,09,1, 11.9,1,1, 1.869, 10544.059, 239.748, 52587.142 20/02/17,22:20:06,00,09,1, 11.9,1,1, 1.867, 10544.058, 239.748, 52587.142 20/02/17,22:20:06,01,09,1, 11.9,1,1, 1.867, 10545.525, 240.433, 52591.372 20/02/17,22:20:06,02,09,1, 11.9,1,1, 1.867, 10546.038, 240.503, 52588.120 20/02/17,22:20:06,03,09,1, 11.9,1,1, 1.867, 10544.604, 240.257, 52590.056 20/02/17,22:20:06,04,09,1, 11.9,1,1, 1.867, 10547.067, 240.708, 52591.515 20/02/17,22:20:06,05,09,1, 11.9,1,1, 1.867, 10544.951, 240.299, 52587.919 20/02/17,22:20:06,06,09,1, 11.9,1,1, 1.867, 10545.409, 240.249, 52591.462 20/02/17,22:20:06,07,09,1, 11.9,1,1, 1.867, 10546.524, 240.543, 52589.709 20/02/17,22:20:06,08,09,1, 11.9,1,1, 1.867, 10544.081, 240.087, 52588.269 20/02/17,22:20:06,09,09,1, 11.9,1,1, 1.867, 10546.286, 240.524, 52592.036 20/02/17,22:20:06,10,09,1, 11.9,1,1, 1.867, 10545.690, 240.544, 52588.428 20/02/17,22:20:06,11,09,1, 11.9,1,1, 1.867, 10544.640, 240.269, 52590.194 20/02/17,22:20:06,12,09,1, 11.9,1,1, 1.867, 10547.048, 240.691, 52591.601 20/02/17,22:20:06,13,09,1, 11.9,1,1, 1.867, 10544.809, 240.284, 52587.904 20/02/17,22:20:06,14,09,1, 11.9,1,1, 1.867, 10545.417, 240.287, 52591.491 20/02/17,22:20:06,15,09,1, 11.9,1,1, 1.867, 10546.457, 240.557, 52589.647 20/02/17,22:20:06,16,09,1, 11.9,1,1, 1.867, 10544.042, 240.129, 52588.330 20/02/17,22:20:06,17,09,1, 11.9,1,1, 1.867, 10546.284, 240.591, 52592.034 20/02/17,22:20:06,18,09,1, 11.9,1,1, 1.867, 10545.648, 240.535, 52588.448 20/02/17,22:20:06,19,09,1, 11.9,1,1, 1.867, 10544.652, 240.295, 52590.341 20/02/17,22:20:07,00,08,1, 11.9,1,1, 1.873, 10544.651, 240.295, 52590.341 20/02/17,22:20:07,01,08,1, 11.9,1,1, 1.873, 10546.369, 240.819, 52592.114 20/02/17,22:20:07,02,08,1, 11.9,1,1, 1.873, 10545.328, 240.679, 52588.407 20/02/17,22:20:07,03,08,1, 11.9,1,1, 1.873, 10544.733, 240.427, 52590.769 20/02/17,22:20:07,04,08,1, 11.9,1,1, 1.873, 10546.735, 240.806, 52591.145 20/02/17,22:20:07,05,08,1, 11.9,1,1, 1.873, 10544.381, 240.332, 52587.954 20/02/17,22:20:07,06,08,1, 11.9,1,1, 1.873, 10545.435, 240.496, 52591.690 20/02/17,22:20:07,07,08,1, 11.9,1,1, 1.873, 10545.928, 240.756, 52589.267 20/02/17,22:20:07,08,08,1, 11.9,1,1, 1.873, 10544.015, 240.355, 52589.037 20/02/17,22:20:07,09,08,1, 11.9,1,1, 1.873, 10546.390, 240.850, 52592.069 20/02/17,22:20:07,10,08,1, 11.9,1,1, 1.873, 10545.253, 240.661, 52588.356 20/02/17,22:20:07,11,08,1, 11.9,1,1, 1.873, 10544.713, 240.435, 52590.823 20/02/17,22:20:07,12,08,1, 11.9,1,1, 1.873, 10546.696, 240.829, 52590.994 20/02/17,22:20:07,13,08,1, 11.9,1,1, 1.873, 10544.271, 240.360, 52588.026 20/02/17,22:20:07,14,08,1, 11.9,1,1, 1.873, 10545.382, 240.524, 52591.734 20/02/17,22:20:07,15,08,1, 11.9,1,1, 1.873, 10545.885, 240.773, 52589.173 20/02/17,22:20:07,16,08,1, 11.9,1,1, 1.873, 10543.947, 240.379, 52589.111 20/02/17,22:20:07,17,08,1, 11.9,1,1, 1.873, 10546.414, 240.918, 52592.047 20/02/17,22:20:07,18,08,1, 11.9,1,1, 1.873, 10545.141, 240.666, 52588.264 20/02/17,22:20:07,19,08,1, 11.9,1,1, 1.873, 10544.704, 240.434, 52590.932 20/02/17,22:20:08,00,09,1, 11.8,1,1, 1.868, 10544.701, 240.434, 52590.932 20/02/17,22:20:08,01,09,1, 11.8,1,1, 1.868, 10546.558, 241.073, 52591.966 20/02/17,22:20:08,02,09,1, 11.8,1,1, 1.868, 10544.635, 240.706, 52588.137 20/02/17,22:20:08,03,09,1, 11.8,1,1, 1.868, 10544.861, 240.628, 52591.411 20/02/17,22:20:08,04,09,1, 11.8,1,1, 1.868, 10546.217, 240.929, 52590.174 20/02/17,22:20:08,05,09,1, 11.8,1,1, 1.868, 10543.702, 240.450, 52588.261 20/02/17,22:20:08,06,09,1, 11.8,1,1, 1.868, 10545.613, 240.798, 52592.033 20/02/17,22:20:08,07,09,1, 11.8,1,1, 1.868, 10545.368, 240.946, 52588.746 20/02/17,22:20:08,08,09,1, 11.8,1,1, 1.868, 10544.017, 240.640, 52589.991 20/02/17,22:20:08,09,09,1, 11.8,1,1, 1.868, 10546.543, 241.060, 52591.967 20/02/17,22:20:08,10,09,1, 11.8,1,1, 1.868, 10544.595, 240.702, 52588.187 20/02/17,22:20:08,11,09,1, 11.8,1,1, 1.868, 10544.849, 240.640, 52591.408 20/02/17,22:20:08,12,09,1, 11.8,1,1, 1.868, 10546.160, 240.927, 52590.186 20/02/17,22:20:08,13,09,1, 11.8,1,1, 1.868, 10543.649, 240.501, 52588.314 20/02/17,22:20:08,14,09,1, 11.8,1,1, 1.868, 10545.683, 240.919, 52592.070 20/02/17,22:20:08,15,09,1, 11.8,1,1, 1.868, 10545.311, 240.933, 52588.651 20/02/17,22:20:08,16,09,1, 11.8,1,1, 1.868, 10544.020, 240.632, 52590.090 20/02/17,22:20:08,17,09,1, 11.8,1,1, 1.868, 10546.560, 241.122, 52591.913 20/02/17,22:20:08,18,09,1, 11.8,1,1, 1.868, 10544.532, 240.716, 52588.099 20/02/17,22:20:08,19,09,1, 11.8,1,1, 1.868, 10544.842, 240.611, 52591.454 20/02/17,22:20:09,00,09,1, 11.8,1,1, 1.869, 10544.834, 240.611, 52591.454 20/02/17,22:20:09,01,09,1, 11.8,1,1, 1.869, 10546.364, 241.175, 52591.416 20/02/17,22:20:09,02,09,1, 11.8,1,1, 1.869, 10544.018, 240.714, 52588.020 20/02/17,22:20:09,03,09,1, 11.8,1,1, 1.869, 10544.828, 240.842, 52591.754 20/02/17,22:20:09,04,09,1, 11.8,1,1, 1.869, 10545.598, 241.019, 52589.578 20/02/17,22:20:09,05,09,1, 11.8,1,1, 1.869, 10543.479, 240.721, 52588.794 20/02/17,22:20:09,06,09,1, 11.8,1,1, 1.869, 10545.767, 241.172, 52592.225 20/02/17,22:20:09,07,09,1, 11.8,1,1, 1.869, 10544.911, 241.091, 52588.493 20/02/17,22:20:09,08,09,1, 11.8,1,1, 1.869, 10544.215, 240.783, 52590.691 20/02/17,22:20:09,09,09,1, 11.8,1,1, 1.869, 10546.344, 241.148, 52591.391 20/02/17,22:20:09,10,09,1, 11.8,1,1, 1.869, 10543.938, 240.728, 52588.029 20/02/17,22:20:09,11,09,1, 11.8,1,1, 1.869, 10544.893, 240.874, 52591.722 20/02/17,22:20:09,12,09,1, 11.8,1,1, 1.869, 10545.565, 241.073, 52589.534 20/02/17,22:20:09,13,09,1, 11.8,1,1, 1.869, 10543.467, 240.696, 52588.909 20/02/17,22:20:09,14,09,1, 11.8,1,1, 1.869, 10545.865, 241.209, 52592.201 20/02/17,22:20:09,15,09,1, 11.8,1,1, 1.869, 10544.849, 241.032, 52588.536 20/02/17,22:20:09,16,09,1, 11.8,1,1, 1.869, 10544.133, 240.764, 52590.722 20/02/17,22:20:09,17,09,1, 11.8,1,1, 1.869, 10546.261, 241.196, 52591.280 20/02/17,22:20:09,18,09,1, 11.8,1,1, 1.869, 10543.874, 240.719, 52587.965 20/02/17,22:20:09,19,09,1, 11.8,1,1, 1.869, 10544.872, 240.846, 52591.656 20/02/17,22:20:10,00,08,1, 11.9,1,1, 1.872, 10544.868, 240.846, 52591.656 20/02/17,22:20:10,01,08,1, 11.9,1,1, 1.872, 10545.906, 241.232, 52590.488 20/02/17,22:20:10,02,08,1, 11.9,1,1, 1.872, 10543.292, 240.746, 52588.270 20/02/17,22:20:10,03,08,1, 11.9,1,1, 1.872, 10545.127, 241.072, 52592.116 20/02/17,22:20:10,04,08,1, 11.9,1,1, 1.872, 10545.021, 241.155, 52588.927 20/02/17,22:20:10,05,08,1, 11.9,1,1, 1.872, 10543.505, 240.900, 52589.998 20/02/17,22:20:10,06,08,1, 11.9,1,1, 1.872, 10546.088, 241.354, 52592.095 20/02/17,22:20:10,07,08,1, 11.9,1,1, 1.872, 10543.990, 240.978, 52587.753 20/02/17,22:20:10,08,08,1, 11.9,1,1, 1.872, 10545.000, 240.941, 52591.827 20/02/17,22:20:10,09,08,1, 11.9,1,1, 1.872, 10545.369, 241.023, 52589.383 20/02/17,22:20:10,10,08,1, 11.9,1,1, 1.872, 10543.252, 240.938, 52589.258 20/02/17,22:20:10,11,08,1, 11.9,1,1, 1.872, 10545.570, 241.018, 52591.909 20/02/17,22:20:10,12,08,1, 11.9,1,1, 1.872, 10544.226, 241.115, 52588.122 20/02/17,22:20:10,13,08,1, 11.9,1,1, 1.872, 10544.089, 241.103, 52591.364 20/02/17,22:20:10,14,08,1, 11.9,1,1, 1.872, 10546.150, 241.189, 52591.044 20/02/17,22:20:10,15,08,1, 11.9,1,1, 1.872, 10543.680, 241.035, 52588.495 20/02/17,22:20:10,16,08,1, 11.9,1,1, 1.872, 10545.129, 240.982, 52592.241 20/02/17,22:20:10,17,08,1, 11.9,1,1, 1.872, 10545.152, 240.998, 52588.866 20/02/17,22:20:10,18,08,1, 11.9,1,1, 1.872, 10543.237, 240.843, 52589.352 20/02/17,22:20:10,19,08,1, 11.9,1,1, 1.872, 10545.617, 241.041, 52591.853 20/02/17,22:20:11,00,08,1, 11.8,1,1, 1.869, 10545.610, 241.041, 52591.853 20/02/17,22:20:11,01,08,1, 11.8,1,1, 1.869, 10544.683, 241.129, 52588.593 20/02/17,22:20:11,02,08,1, 11.8,1,1, 1.869, 10543.314, 240.986, 52590.051 20/02/17,22:20:11,03,08,1, 11.8,1,1, 1.869, 10545.706, 241.122, 52591.641 20/02/17,22:20:11,04,08,1, 11.8,1,1, 1.869, 10543.959, 241.157, 52588.345 20/02/17,22:20:11,05,08,1, 11.8,1,1, 1.869, 10544.512, 241.069, 52591.832 20/02/17,22:20:11,06,08,1, 11.8,1,1, 1.869, 10545.698, 241.157, 52590.232 20/02/17,22:20:11,07,08,1, 11.8,1,1, 1.869, 10543.367, 240.932, 52588.721 20/02/17,22:20:11,08,08,1, 11.8,1,1, 1.869, 10545.088, 240.933, 52591.950 20/02/17,22:20:11,09,08,1, 11.8,1,1, 1.869, 10544.586, 241.153, 52588.575 20/02/17,22:20:11,10,08,1, 11.8,1,1, 1.869, 10543.396, 241.066, 52590.239 20/02/17,22:20:11,11,08,1, 11.8,1,1, 1.869, 10545.749, 241.249, 52591.570 20/02/17,22:20:11,12,08,1, 11.8,1,1, 1.869, 10543.887, 241.195, 52588.347 20/02/17,22:20:11,13,08,1, 11.8,1,1, 1.869, 10544.513, 241.047, 52591.953 20/02/17,22:20:11,14,08,1, 11.8,1,1, 1.869, 10545.666, 241.088, 52590.134 20/02/17,22:20:11,15,08,1, 11.8,1,1, 1.869, 10543.321, 240.933, 52588.778 20/02/17,22:20:11,16,08,1, 11.8,1,1, 1.869, 10545.126, 240.950, 52591.970 20/02/17,22:20:11,17,08,1, 11.8,1,1, 1.869, 10544.427, 241.069, 52588.387 20/02/17,22:20:11,18,08,1, 11.8,1,1, 1.869, 10543.350, 241.001, 52590.286 20/02/17,22:20:11,19,08,1, 11.8,1,1, 1.869, 10545.709, 241.201, 52591.477 20/02/17,22:20:12,00,08,1, 11.9,1,1, 1.867, 10545.702, 241.201, 52591.477 20/02/17,22:20:12,01,08,1, 11.9,1,1, 1.867, 10543.918, 241.092, 52588.081 20/02/17,22:20:12,02,08,1, 11.9,1,1, 1.867, 10543.823, 241.056, 52591.317 20/02/17,22:20:12,03,08,1, 11.9,1,1, 1.867, 10545.729, 241.073, 52590.788 20/02/17,22:20:12,04,08,1, 11.9,1,1, 1.867, 10543.464, 241.117, 52588.623 20/02/17,22:20:12,05,08,1, 11.9,1,1, 1.867, 10544.946, 241.032, 52592.103 20/02/17,22:20:12,06,08,1, 11.9,1,1, 1.867, 10544.890, 241.042, 52588.937 20/02/17,22:20:12,07,08,1, 11.9,1,1, 1.867, 10543.032, 240.960, 52589.520 20/02/17,22:20:12,08,08,1, 11.9,1,1, 1.867, 10545.278, 241.036, 52591.609 20/02/17,22:20:12,09,08,1, 11.9,1,1, 1.867, 10543.830, 241.182, 52588.158 20/02/17,22:20:12,10,08,1, 11.9,1,1, 1.867, 10543.943, 241.095, 52591.342 20/02/17,22:20:12,11,08,1, 11.9,1,1, 1.867, 10545.679, 241.130, 52590.662 20/02/17,22:20:12,12,08,1, 11.9,1,1, 1.867, 10543.408, 241.029, 52588.583 20/02/17,22:20:12,13,08,1, 11.9,1,1, 1.867, 10544.917, 240.952, 52592.040 20/02/17,22:20:12,14,08,1, 11.9,1,1, 1.867, 10544.793, 241.032, 52588.725 20/02/17,22:20:12,15,08,1, 11.9,1,1, 1.867, 10543.051, 241.009, 52589.531 20/02/17,22:20:12,16,08,1, 11.9,1,1, 1.867, 10545.312, 241.093, 52591.650 20/02/17,22:20:12,17,08,1, 11.9,1,1, 1.867, 10543.857, 241.206, 52588.246 20/02/17,22:20:12,18,08,1, 11.9,1,1, 1.867, 10543.965, 241.112, 52591.499 20/02/17,22:20:12,19,08,1, 11.9,1,1, 1.867, 10545.655, 241.156, 52590.648 20/02/17,22:20:13,00,08,1, 11.9,1,1, 1.867, 10545.652, 241.156, 52590.648 20/02/17,22:20:13,01,08,1, 11.9,1,1, 1.867, 10543.630, 241.145, 52588.405 20/02/17,22:20:13,02,08,1, 11.9,1,1, 1.867, 10544.349, 241.028, 52591.822 20/02/17,22:20:13,03,08,1, 11.9,1,1, 1.867, 10545.337, 241.165, 52590.004 20/02/17,22:20:13,04,08,1, 11.9,1,1, 1.867, 10543.077, 240.992, 52588.873 20/02/17,22:20:13,05,08,1, 11.9,1,1, 1.867, 10544.862, 240.916, 52591.699 20/02/17,22:20:13,06,08,1, 11.9,1,1, 1.867, 10544.138, 241.078, 52588.373 20/02/17,22:20:13,07,08,1, 11.9,1,1, 1.867, 10543.181, 241.027, 52590.252 20/02/17,22:20:13,08,08,1, 11.9,1,1, 1.867, 10545.373, 241.144, 52591.245 20/02/17,22:20:13,09,08,1, 11.9,1,1, 1.867, 10543.638, 241.187, 52588.371 20/02/17,22:20:13,10,08,1, 11.9,1,1, 1.867, 10544.371, 241.045, 52591.771 20/02/17,22:20:13,11,08,1, 11.9,1,1, 1.867, 10545.285, 241.110, 52589.794 20/02/17,22:20:13,12,08,1, 11.9,1,1, 1.867, 10543.056, 240.959, 52588.938 20/02/17,22:20:13,13,08,1, 11.9,1,1, 1.867, 10544.911, 240.992, 52591.705 20/02/17,22:20:13,14,08,1, 11.9,1,1, 1.867, 10544.110, 241.147, 52588.360 20/02/17,22:20:13,15,08,1, 11.9,1,1, 1.867, 10543.226, 241.070, 52590.392 20/02/17,22:20:13,16,08,1, 11.9,1,1, 1.867, 10545.438, 241.168, 52591.200 20/02/17,22:20:13,17,08,1, 11.9,1,1, 1.867, 10543.603, 241.196, 52588.467 20/02/17,22:20:13,18,08,1, 11.9,1,1, 1.867, 10544.353, 240.985, 52591.758 20/02/17,22:20:13,19,08,1, 11.9,1,1, 1.867, 10545.171, 241.055, 52589.647 20/02/17,22:20:14,00,08,1, 11.8,1,1, 1.867, 10545.168, 241.055, 52589.647 20/02/17,22:20:14,01,08,1, 11.8,1,1, 1.867, 10542.216, 240.999, 52587.797 20/02/17,22:20:14,02,08,1, 11.8,1,1, 1.867, 10545.402, 241.231, 52593.653 20/02/17,22:20:14,03,08,1, 11.8,1,1, 1.867, 10544.382, 240.817, 52587.220 20/02/17,22:20:14,04,08,1, 11.8,1,1, 1.867, 10542.212, 241.075, 52590.022 20/02/17,22:20:14,05,08,1, 11.8,1,1, 1.867, 10546.011, 241.210, 52592.356 20/02/17,22:20:14,06,08,1, 11.8,1,1, 1.867, 10542.881, 240.969, 52586.596 20/02/17,22:20:14,07,08,1, 11.8,1,1, 1.867, 10543.937, 241.378, 52593.014 20/02/17,22:20:14,08,08,1, 11.8,1,1, 1.867, 10545.999, 241.108, 52590.129 20/02/17,22:20:14,09,08,1, 11.8,1,1, 1.867, 10542.187, 241.044, 52587.914 20/02/17,22:20:14,10,08,1, 11.8,1,1, 1.867, 10545.371, 241.195, 52593.605 20/02/17,22:20:14,11,08,1, 11.8,1,1, 1.867, 10544.297, 240.855, 52587.116 20/02/17,22:20:14,12,08,1, 11.8,1,1, 1.867, 10542.221, 241.182, 52590.310 20/02/17,22:20:14,13,08,1, 11.8,1,1, 1.867, 10546.010, 241.195, 52592.236 20/02/17,22:20:14,14,08,1, 11.8,1,1, 1.867, 10542.812, 241.019, 52586.596 20/02/17,22:20:14,15,08,1, 11.8,1,1, 1.867, 10544.010, 241.371, 52593.123 20/02/17,22:20:14,16,08,1, 11.8,1,1, 1.867, 10545.993, 241.080, 52589.939 20/02/17,22:20:14,17,08,1, 11.8,1,1, 1.867, 10542.190, 241.045, 52588.061 20/02/17,22:20:14,18,08,1, 11.8,1,1, 1.867, 10545.423, 241.267, 52593.578 20/02/17,22:20:14,19,08,1, 11.8,1,1, 1.867, 10544.179, 240.915, 52587.138 20/02/17,22:20:15,00,08,1, 11.9,1,1, 1.867, 10544.175, 240.915, 52587.138 20/02/17,22:20:15,01,08,1, 11.9,1,1, 1.867, 10542.513, 241.144, 52589.060 20/02/17,22:20:15,02,08,1, 11.9,1,1, 1.867, 10544.913, 241.212, 52592.064 20/02/17,22:20:15,03,08,1, 11.9,1,1, 1.867, 10543.724, 241.272, 52587.995 20/02/17,22:20:15,04,08,1, 11.9,1,1, 1.867, 10543.108, 241.288, 52591.006 20/02/17,22:20:15,05,08,1, 11.9,1,1, 1.867, 10545.438, 241.374, 52591.345 20/02/17,22:20:15,06,08,1, 11.9,1,1, 1.867, 10543.121, 241.350, 52588.433 20/02/17,22:20:15,07,08,1, 11.9,1,1, 1.867, 10544.392, 241.286, 52592.389 20/02/17,22:20:15,08,08,1, 11.9,1,1, 1.867, 10544.841, 241.209, 52589.301 20/02/17,22:20:15,09,08,1, 11.9,1,1, 1.867, 10542.519, 241.120, 52589.117 20/02/17,22:20:15,10,08,1, 11.9,1,1, 1.867, 10544.921, 241.193, 52592.003 20/02/17,22:20:15,11,08,1, 11.9,1,1, 1.867, 10543.581, 241.301, 52587.941 20/02/17,22:20:15,12,08,1, 11.9,1,1, 1.867, 10543.159, 241.285, 52591.084 20/02/17,22:20:15,13,08,1, 11.9,1,1, 1.867, 10545.513, 241.370, 52591.154 20/02/17,22:20:15,14,08,1, 11.9,1,1, 1.867, 10543.057, 241.337, 52588.391 20/02/17,22:20:15,15,08,1, 11.9,1,1, 1.867, 10544.406, 241.272, 52592.418 20/02/17,22:20:15,16,08,1, 11.9,1,1, 1.867, 10544.833, 241.317, 52589.251 20/02/17,22:20:15,17,08,1, 11.9,1,1, 1.867, 10542.575, 241.145, 52589.256 20/02/17,22:20:15,18,08,1, 11.9,1,1, 1.867, 10544.848, 241.273, 52591.970 20/02/17,22:20:15,19,08,1, 11.9,1,1, 1.867, 10543.557, 241.302, 52588.038 20/02/17,22:20:16,00,08,1, 11.9,1,1, 1.870, 10543.549, 241.302, 52588.038 20/02/17,22:20:16,01,08,1, 11.9,1,1, 1.870, 10542.800, 241.358, 52589.806 20/02/17,22:20:16,02,08,1, 11.9,1,1, 1.870, 10544.671, 241.504, 52591.390 20/02/17,22:20:16,03,08,1, 11.9,1,1, 1.870, 10543.555, 241.688, 52588.931 20/02/17,22:20:16,04,08,1, 11.9,1,1, 1.870, 10543.683, 241.418, 52591.291 20/02/17,22:20:16,05,08,1, 11.9,1,1, 1.870, 10544.919, 241.523, 52590.516 20/02/17,22:20:16,06,08,1, 11.9,1,1, 1.870, 10543.102, 241.405, 52589.077 20/02/17,22:20:16,07,08,1, 11.9,1,1, 1.870, 10544.154, 241.290, 52591.420 20/02/17,22:20:16,08,08,1, 11.9,1,1, 1.870, 10543.979, 241.535, 52589.082 20/02/17,22:20:16,09,08,1, 11.9,1,1, 1.870, 10542.799, 241.385, 52589.834 20/02/17,22:20:16,10,08,1, 11.9,1,1, 1.870, 10544.637, 241.577, 52591.408 20/02/17,22:20:16,11,08,1, 11.9,1,1, 1.870, 10543.525, 241.722, 52589.057 20/02/17,22:20:16,12,08,1, 11.9,1,1, 1.870, 10543.734, 241.445, 52591.394 20/02/17,22:20:16,13,08,1, 11.9,1,1, 1.870, 10544.871, 241.584, 52590.598 20/02/17,22:20:16,14,08,1, 11.9,1,1, 1.870, 10542.999, 241.437, 52589.125 20/02/17,22:20:16,15,08,1, 11.9,1,1, 1.870, 10544.144, 241.334, 52591.415 20/02/17,22:20:16,16,08,1, 11.9,1,1, 1.870, 10543.938, 241.583, 52589.138 20/02/17,22:20:16,17,08,1, 11.9,1,1, 1.870, 10542.867, 241.365, 52589.972 20/02/17,22:20:16,18,08,1, 11.9,1,1, 1.870, 10544.619, 241.516, 52591.351 20/02/17,22:20:16,19,08,1, 11.9,1,1, 1.870, 10543.532, 241.625, 52589.050 20/02/17,22:20:17,00,08,1, 11.9,1,1, 1.869, 10543.524, 241.625, 52589.050 20/02/17,22:20:17,01,08,1, 11.9,1,1, 1.869, 10542.380, 241.416, 52589.682 20/02/17,22:20:17,02,08,1, 11.9,1,1, 1.869, 10545.212, 241.967, 52592.669 20/02/17,22:20:17,03,08,1, 11.9,1,1, 1.869, 10543.360, 241.508, 52588.115 20/02/17,22:20:17,04,08,1, 11.9,1,1, 1.869, 10543.145, 241.399, 52591.369 20/02/17,22:20:17,05,08,1, 11.9,1,1, 1.869, 10544.950, 241.826, 52590.648 20/02/17,22:20:17,06,08,1, 11.9,1,1, 1.869, 10542.163, 241.298, 52587.911 20/02/17,22:20:17,07,08,1, 11.9,1,1, 1.869, 10544.085, 241.827, 52592.445 20/02/17,22:20:17,08,08,1, 11.9,1,1, 1.869, 10544.135, 241.790, 52588.935 20/02/17,22:20:17,09,08,1, 11.9,1,1, 1.869, 10542.428, 241.511, 52589.989 20/02/17,22:20:17,10,08,1, 11.9,1,1, 1.869, 10545.305, 242.023, 52592.639 20/02/17,22:20:17,11,08,1, 11.9,1,1, 1.869, 10543.255, 241.586, 52588.135 20/02/17,22:20:17,12,08,1, 11.9,1,1, 1.869, 10543.289, 241.502, 52591.555 20/02/17,22:20:17,13,08,1, 11.9,1,1, 1.869, 10544.903, 241.832, 52590.536 20/02/17,22:20:17,14,08,1, 11.9,1,1, 1.869, 10542.087, 241.273, 52588.077 20/02/17,22:20:17,15,08,1, 11.9,1,1, 1.869, 10544.104, 241.832, 52592.557 20/02/17,22:20:17,16,08,1, 11.9,1,1, 1.869, 10544.109, 241.808, 52589.086 20/02/17,22:20:17,17,08,1, 11.9,1,1, 1.869, 10542.422, 241.490, 52590.131 20/02/17,22:20:17,18,08,1, 11.9,1,1, 1.869, 10545.240, 242.005, 52592.519 20/02/17,22:20:17,19,08,1, 11.9,1,1, 1.869, 10543.202, 241.518, 52588.113 20/02/17,22:20:18,00,09,1, 11.8,1,1, 1.869, 10543.199, 241.518, 52588.113 20/02/17,22:20:18,01,09,1, 11.8,1,1, 1.869, 10542.747, 241.607, 52591.142 20/02/17,22:20:18,02,09,1, 11.8,1,1, 1.869, 10545.046, 241.959, 52591.384 20/02/17,22:20:18,03,09,1, 11.8,1,1, 1.869, 10542.141, 241.419, 52587.760 20/02/17,22:20:18,04,09,1, 11.8,1,1, 1.869, 10543.560, 241.762, 52592.221 20/02/17,22:20:18,05,09,1, 11.8,1,1, 1.869, 10544.128, 241.936, 52589.364 20/02/17,22:20:18,06,09,1, 11.8,1,1, 1.869, 10541.890, 241.566, 52589.315 20/02/17,22:20:18,07,09,1, 11.8,1,1, 1.869, 10544.763, 242.147, 52592.742 20/02/17,22:20:18,08,09,1, 11.8,1,1, 1.869, 10543.304, 241.770, 52588.358 20/02/17,22:20:18,09,09,1, 11.8,1,1, 1.869, 10542.806, 241.632, 52591.327 20/02/17,22:20:18,10,09,1, 11.8,1,1, 1.869, 10545.003, 241.981, 52591.366 20/02/17,22:20:18,11,09,1, 11.8,1,1, 1.869, 10542.059, 241.399, 52587.876 20/02/17,22:20:18,12,09,1, 11.8,1,1, 1.869, 10543.578, 241.769, 52592.316 20/02/17,22:20:18,13,09,1, 11.8,1,1, 1.869, 10544.092, 241.986, 52589.335 20/02/17,22:20:18,14,09,1, 11.8,1,1, 1.869, 10541.942, 241.583, 52589.405 20/02/17,22:20:18,15,09,1, 11.8,1,1, 1.869, 10544.769, 242.143, 52592.788 20/02/17,22:20:18,16,09,1, 11.8,1,1, 1.869, 10543.293, 241.813, 52588.364 20/02/17,22:20:18,17,09,1, 11.8,1,1, 1.869, 10542.759, 241.674, 52591.358 20/02/17,22:20:18,18,09,1, 11.8,1,1, 1.869, 10544.948, 242.042, 52591.232 20/02/17,22:20:18,19,09,1, 11.8,1,1, 1.869, 10542.026, 241.448, 52587.828 20/02/17,22:20:19,00,09,1, 11.9,1,1, 1.870, 10542.022, 241.448, 52587.828 20/02/17,22:20:19,01,09,1, 11.9,1,1, 1.870, 10541.819, 241.424, 52589.747 20/02/17,22:20:19,02,09,1, 11.9,1,1, 1.870, 10544.596, 242.352, 52592.244 20/02/17,22:20:19,03,09,1, 11.9,1,1, 1.870, 10542.203, 241.344, 52587.501 20/02/17,22:20:19,04,09,1, 11.9,1,1, 1.870, 10542.727, 242.024, 52591.908 20/02/17,22:20:19,05,09,1, 11.9,1,1, 1.870, 10544.592, 242.275, 52590.951 20/02/17,22:20:19,06,09,1, 11.9,1,1, 1.870, 10541.847, 241.340, 52588.425 20/02/17,22:20:19,07,09,1, 11.9,1,1, 1.870, 10544.229, 242.331, 52593.185 20/02/17,22:20:19,08,09,1, 11.9,1,1, 1.870, 10543.586, 241.627, 52588.623 20/02/17,22:20:19,09,09,1, 11.9,1,1, 1.870, 10541.850, 241.480, 52589.882 20/02/17,22:20:19,10,09,1, 11.9,1,1, 1.870, 10544.570, 242.377, 52592.210 20/02/17,22:20:19,11,09,1, 11.9,1,1, 1.870, 10542.127, 241.398, 52587.439 20/02/17,22:20:19,12,09,1, 11.9,1,1, 1.870, 10542.810, 242.082, 52592.061 20/02/17,22:20:19,13,09,1, 11.9,1,1, 1.870, 10544.503, 242.304, 52590.742 20/02/17,22:20:19,14,09,1, 11.9,1,1, 1.870, 10541.867, 241.391, 52588.552 20/02/17,22:20:19,15,09,1, 11.9,1,1, 1.870, 10544.288, 242.383, 52593.209 20/02/17,22:20:19,16,09,1, 11.9,1,1, 1.870, 10543.431, 241.625, 52588.519 20/02/17,22:20:19,17,09,1, 11.9,1,1, 1.870, 10541.770, 241.463, 52589.959 20/02/17,22:20:19,18,09,1, 11.9,1,1, 1.870, 10544.554, 242.339, 52592.074 20/02/17,22:20:19,19,09,1, 11.9,1,1, 1.870, 10542.004, 241.374, 52587.508 20/02/17,22:20:20,00,09,1, 11.8,1,1, 1.868, 10541.997, 241.374, 52587.508 20/02/17,22:20:20,01,09,1, 11.8,1,1, 1.868, 10542.123, 241.790, 52591.133 20/02/17,22:20:20,02,09,1, 11.8,1,1, 1.868, 10544.292, 242.338, 52591.105 20/02/17,22:20:20,03,09,1, 11.8,1,1, 1.868, 10541.634, 241.382, 52588.048 20/02/17,22:20:20,04,09,1, 11.8,1,1, 1.868, 10543.677, 242.259, 52592.937 20/02/17,22:20:20,05,09,1, 11.8,1,1, 1.868, 10543.723, 241.905, 52589.358 20/02/17,22:20:20,06,09,1, 11.8,1,1, 1.868, 10541.660, 241.354, 52589.401 20/02/17,22:20:20,07,09,1, 11.8,1,1, 1.868, 10544.288, 242.302, 52592.459 20/02/17,22:20:20,08,09,1, 11.8,1,1, 1.868, 10542.225, 241.398, 52587.581 20/02/17,22:20:20,09,09,1, 11.8,1,1, 1.868, 10542.218, 241.837, 52591.263 20/02/17,22:20:20,10,09,1, 11.8,1,1, 1.868, 10544.253, 242.337, 52591.137 20/02/17,22:20:20,11,09,1, 11.8,1,1, 1.868, 10541.612, 241.419, 52588.164 20/02/17,22:20:20,12,09,1, 11.8,1,1, 1.868, 10543.743, 242.310, 52592.980 20/02/17,22:20:20,13,09,1, 11.8,1,1, 1.868, 10543.667, 241.860, 52589.181 20/02/17,22:20:20,14,09,1, 11.8,1,1, 1.868, 10541.657, 241.352, 52589.516 20/02/17,22:20:20,15,09,1, 11.8,1,1, 1.868, 10544.195, 242.278, 52592.347 20/02/17,22:20:20,16,09,1, 11.8,1,1, 1.868, 10542.107, 241.351, 52587.485 20/02/17,22:20:20,17,09,1, 11.8,1,1, 1.868, 10542.252, 241.898, 52591.398 20/02/17,22:20:20,18,09,1, 11.8,1,1, 1.868, 10544.275, 242.319, 52591.009 20/02/17,22:20:20,19,09,1, 11.8,1,1, 1.868, 10541.620, 241.398, 52588.227 20/02/17,22:20:21,00,09,1, 11.8,1,1, 1.867, 10541.613, 241.398, 52588.227 20/02/17,22:20:21,01,09,1, 11.8,1,1, 1.867, 10542.819, 242.117, 52592.326 20/02/17,22:20:21,02,09,1, 11.8,1,1, 1.867, 10543.946, 242.077, 52590.126 20/02/17,22:20:21,03,09,1, 11.8,1,1, 1.867, 10541.430, 241.291, 52588.737 20/02/17,22:20:21,04,09,1, 11.8,1,1, 1.867, 10544.015, 242.288, 52592.866 20/02/17,22:20:21,05,09,1, 11.8,1,1, 1.867, 10542.606, 241.451, 52587.981 20/02/17,22:20:21,06,09,1, 11.8,1,1, 1.867, 10541.524, 241.503, 52590.372 20/02/17,22:20:21,07,09,1, 11.8,1,1, 1.867, 10544.059, 242.278, 52591.645 20/02/17,22:20:21,08,09,1, 11.8,1,1, 1.867, 10541.486, 241.337, 52587.641 20/02/17,22:20:21,09,09,1, 11.8,1,1, 1.867, 10542.960, 242.117, 52592.542 20/02/17,22:20:21,10,09,1, 11.8,1,1, 1.867, 10543.918, 242.003, 52590.078 20/02/17,22:20:21,11,09,1, 11.8,1,1, 1.867, 10541.341, 241.259, 52588.807 20/02/17,22:20:21,12,09,1, 11.8,1,1, 1.867, 10544.000, 242.237, 52592.800 20/02/17,22:20:21,13,09,1, 11.8,1,1, 1.867, 10542.472, 241.395, 52587.858 20/02/17,22:20:21,14,09,1, 11.8,1,1, 1.867, 10541.589, 241.561, 52590.527 20/02/17,22:20:21,15,09,1, 11.8,1,1, 1.867, 10544.074, 242.307, 52591.582 20/02/17,22:20:21,16,09,1, 11.8,1,1, 1.867, 10541.426, 241.354, 52587.716 20/02/17,22:20:21,17,09,1, 11.8,1,1, 1.867, 10543.019, 242.208, 52592.657 20/02/17,22:20:21,18,09,1, 11.8,1,1, 1.867, 10543.804, 241.982, 52589.902 20/02/17,22:20:21,19,09,1, 11.8,1,1, 1.867, 10541.379, 241.301, 52588.948 20/02/17,22:20:22,00,09,1, 11.8,1,1, 1.869, 10541.371, 241.301, 52588.948 20/02/17,22:20:22,01,09,1, 11.8,1,1, 1.869, 10543.601, 242.232, 52592.985 20/02/17,22:20:22,02,09,1, 11.8,1,1, 1.869, 10542.868, 241.637, 52588.565 20/02/17,22:20:22,03,09,1, 11.8,1,1, 1.869, 10541.315, 241.415, 52589.785 20/02/17,22:20:22,04,09,1, 11.8,1,1, 1.869, 10543.880, 242.254, 52591.962 20/02/17,22:20:22,05,09,1, 11.8,1,1, 1.869, 10541.480, 241.312, 52587.464 20/02/17,22:20:22,06,09,1, 11.8,1,1, 1.869, 10542.215, 241.972, 52591.871 20/02/17,22:20:22,07,09,1, 11.8,1,1, 1.869, 10543.817, 242.166, 52590.552 20/02/17,22:20:22,08,09,1, 11.8,1,1, 1.869, 10541.246, 241.262, 52588.483 20/02/17,22:20:22,09,09,1, 11.8,1,1, 1.869, 10543.661, 242.146, 52592.840 20/02/17,22:20:22,10,09,1, 11.8,1,1, 1.869, 10542.807, 241.515, 52588.368 20/02/17,22:20:22,11,09,1, 11.8,1,1, 1.869, 10541.250, 241.391, 52589.839 20/02/17,22:20:22,12,09,1, 11.8,1,1, 1.869, 10543.865, 242.207, 52591.876 20/02/17,22:20:22,13,09,1, 11.8,1,1, 1.869, 10541.447, 241.313, 52587.474 20/02/17,22:20:22,14,09,1, 11.8,1,1, 1.869, 10542.318, 241.988, 52592.044 20/02/17,22:20:22,15,09,1, 11.8,1,1, 1.869, 10543.787, 242.138, 52590.471 20/02/17,22:20:22,16,09,1, 11.8,1,1, 1.869, 10541.215, 241.296, 52588.528 20/02/17,22:20:22,17,09,1, 11.8,1,1, 1.869, 10543.719, 242.227, 52592.913 20/02/17,22:20:22,18,09,1, 11.8,1,1, 1.869, 10542.706, 241.507, 52588.306 20/02/17,22:20:22,19,09,1, 11.8,1,1, 1.869, 10541.280, 241.378, 52589.948 20/02/17,22:20:23,00,09,1, 11.9,1,1, 1.867, 10541.279, 241.378, 52589.948 20/02/17,22:20:23,01,09,1, 11.9,1,1, 1.867, 10543.767, 242.289, 52592.485 20/02/17,22:20:23,02,09,1, 11.9,1,1, 1.867, 10541.893, 241.393, 52587.559 20/02/17,22:20:23,03,09,1, 11.9,1,1, 1.867, 10541.507, 241.712, 52590.941 20/02/17,22:20:23,04,09,1, 11.9,1,1, 1.867, 10543.784, 242.265, 52591.173 20/02/17,22:20:23,05,09,1, 11.9,1,1, 1.867, 10541.115, 241.282, 52587.802 20/02/17,22:20:23,06,09,1, 11.9,1,1, 1.867, 10543.055, 242.184, 52592.831 20/02/17,22:20:23,07,09,1, 11.9,1,1, 1.867, 10543.305, 241.836, 52589.319 20/02/17,22:20:23,08,09,1, 11.9,1,1, 1.867, 10541.033, 241.287, 52589.137 20/02/17,22:20:23,09,09,1, 11.9,1,1, 1.867, 10543.720, 242.243, 52592.436 20/02/17,22:20:23,10,09,1, 11.9,1,1, 1.867, 10541.702, 241.352, 52587.400 20/02/17,22:20:23,11,09,1, 11.9,1,1, 1.867, 10541.518, 241.770, 52590.990 20/02/17,22:20:23,12,09,1, 11.9,1,1, 1.867, 10543.807, 242.302, 52591.079 20/02/17,22:20:23,13,09,1, 11.9,1,1, 1.867, 10541.081, 241.320, 52587.848 20/02/17,22:20:23,14,09,1, 11.9,1,1, 1.867, 10543.099, 242.226, 52592.777 20/02/17,22:20:23,15,09,1, 11.9,1,1, 1.867, 10543.213, 241.738, 52589.053 20/02/17,22:20:23,16,09,1, 11.9,1,1, 1.867, 10541.005, 241.225, 52589.182 20/02/17,22:20:23,17,09,1, 11.9,1,1, 1.867, 10543.702, 242.291, 52592.356 20/02/17,22:20:23,18,09,1, 11.9,1,1, 1.867, 10541.652, 241.317, 52587.325 20/02/17,22:20:23,19,09,1, 11.9,1,1, 1.867, 10541.578, 241.789, 52591.133 20/02/17,22:20:24,00,09,1, 11.9,1,1, 1.870, 10541.571, 241.789, 52591.133 20/02/17,22:20:24,01,09,1, 11.9,1,1, 1.870, 10544.274, 242.485, 52592.757 20/02/17,22:20:24,02,09,1, 11.9,1,1, 1.870, 10540.958, 241.162, 52586.331 20/02/17,22:20:24,03,09,1, 11.9,1,1, 1.870, 10542.074, 242.209, 52592.726 20/02/17,22:20:24,04,09,1, 11.9,1,1, 1.870, 10544.196, 242.115, 52590.474 20/02/17,22:20:24,05,09,1, 11.9,1,1, 1.870, 10540.487, 241.154, 52587.535 20/02/17,22:20:24,06,09,1, 11.9,1,1, 1.870, 10543.776, 242.463, 52593.956 20/02/17,22:20:24,07,09,1, 11.9,1,1, 1.870, 10542.654, 241.462, 52587.450 20/02/17,22:20:24,08,09,1, 11.9,1,1, 1.870, 10540.555, 241.537, 52589.828 20/02/17,22:20:24,09,09,1, 11.9,1,1, 1.870, 10544.309, 242.490, 52592.673 20/02/17,22:20:24,10,09,1, 11.9,1,1, 1.870, 10540.929, 241.168, 52586.334 20/02/17,22:20:24,11,09,1, 11.9,1,1, 1.870, 10542.156, 242.215, 52592.931 20/02/17,22:20:24,12,09,1, 11.9,1,1, 1.870, 10544.194, 242.096, 52590.296 20/02/17,22:20:24,13,09,1, 11.9,1,1, 1.870, 10540.407, 241.146, 52587.616 20/02/17,22:20:24,14,09,1, 11.9,1,1, 1.870, 10543.834, 242.439, 52593.846 20/02/17,22:20:24,15,09,1, 11.9,1,1, 1.870, 10542.485, 241.347, 52587.156 20/02/17,22:20:24,16,09,1, 11.9,1,1, 1.870, 10540.584, 241.580, 52589.943 20/02/17,22:20:24,17,09,1, 11.9,1,1, 1.870, 10544.328, 242.482, 52592.569 20/02/17,22:20:24,18,09,1, 11.9,1,1, 1.870, 10540.883, 241.177, 52586.394 20/02/17,22:20:24,19,09,1, 11.9,1,1, 1.870, 10542.302, 242.289, 52593.115 20/02/17,22:20:25,00,09,1, 11.9,1,1, 1.866, 10542.297, 242.289, 52593.115 20/02/17,22:20:25,01,09,1, 11.9,1,1, 1.866, 10544.480, 242.424, 52591.795 20/02/17,22:20:25,02,09,1, 11.9,1,1, 1.866, 10540.573, 241.184, 52586.806 20/02/17,22:20:25,03,09,1, 11.9,1,1, 1.866, 10543.161, 242.524, 52593.971 20/02/17,22:20:25,04,09,1, 11.9,1,1, 1.866, 10543.496, 241.741, 52588.697 20/02/17,22:20:25,05,09,1, 11.9,1,1, 1.866, 10540.261, 241.354, 52588.669 20/02/17,22:20:25,06,09,1, 11.9,1,1, 1.866, 10544.158, 242.536, 52593.518 20/02/17,22:20:25,07,09,1, 11.9,1,1, 1.866, 10541.466, 241.230, 52586.237 20/02/17,22:20:25,08,09,1, 11.9,1,1, 1.866, 10541.221, 242.017, 52591.640 20/02/17,22:20:25,09,09,1, 11.9,1,1, 1.866, 10544.438, 242.400, 52591.601 20/02/17,22:20:25,10,09,1, 11.9,1,1, 1.866, 10540.487, 241.195, 52586.783 20/02/17,22:20:25,11,09,1, 11.9,1,1, 1.866, 10543.252, 242.540, 52593.946 20/02/17,22:20:25,12,09,1, 11.9,1,1, 1.866, 10543.416, 241.703, 52588.561 20/02/17,22:20:25,13,09,1, 11.9,1,1, 1.866, 10540.299, 241.368, 52588.743 20/02/17,22:20:25,14,09,1, 11.9,1,1, 1.866, 10544.180, 242.556, 52593.384 20/02/17,22:20:25,15,09,1, 11.9,1,1, 1.866, 10541.336, 241.228, 52586.241 20/02/17,22:20:25,16,09,1, 11.9,1,1, 1.866, 10541.359, 242.055, 52591.904 20/02/17,22:20:25,17,09,1, 11.9,1,1, 1.866, 10544.403, 242.387, 52591.498 20/02/17,22:20:25,18,09,1, 11.9,1,1, 1.866, 10540.442, 241.174, 52586.940 20/02/17,22:20:25,19,09,1, 11.9,1,1, 1.866, 10543.326, 242.458, 52594.038 20/02/17,22:20:26,00,09,1, 11.7,1,1, 1.867, 10543.324, 242.458, 52594.038 20/02/17,22:20:26,01,09,1, 11.7,1,1, 1.867, 10543.973, 242.184, 52590.073 20/02/17,22:20:26,02,09,1, 11.7,1,1, 1.867, 10540.394, 241.335, 52587.953 20/02/17,22:20:26,03,09,1, 11.7,1,1, 1.867, 10543.875, 242.597, 52593.805 20/02/17,22:20:26,04,09,1, 11.7,1,1, 1.867, 10542.229, 241.481, 52587.030 20/02/17,22:20:26,05,09,1, 11.7,1,1, 1.867, 10540.633, 241.779, 52590.262 20/02/17,22:20:26,06,09,1, 11.7,1,1, 1.867, 10544.187, 242.520, 52592.251 20/02/17,22:20:26,07,09,1, 11.7,1,1, 1.867, 10540.703, 241.252, 52586.403 20/02/17,22:20:26,08,09,1, 11.7,1,1, 1.867, 10542.433, 242.411, 52593.261 20/02/17,22:20:26,09,09,1, 11.7,1,1, 1.867, 10543.928, 242.110, 52589.901 20/02/17,22:20:26,10,09,1, 11.7,1,1, 1.867, 10540.286, 241.345, 52587.989 20/02/17,22:20:26,11,09,1, 11.7,1,1, 1.867, 10543.865, 242.628, 52593.783 20/02/17,22:20:26,12,09,1, 11.7,1,1, 1.867, 10542.079, 241.471, 52586.927 20/02/17,22:20:26,13,09,1, 11.7,1,1, 1.867, 10540.685, 241.814, 52590.470 20/02/17,22:20:26,14,09,1, 11.7,1,1, 1.867, 10544.234, 242.531, 52592.223 20/02/17,22:20:26,15,09,1, 11.7,1,1, 1.867, 10540.688, 241.285, 52586.472 20/02/17,22:20:26,16,09,1, 11.7,1,1, 1.867, 10542.543, 242.431, 52593.330 20/02/17,22:20:26,17,09,1, 11.7,1,1, 1.867, 10543.899, 241.986, 52589.637 20/02/17,22:20:26,18,09,1, 11.7,1,1, 1.867, 10540.314, 241.260, 52587.984 20/02/17,22:20:26,19,09,1, 11.7,1,1, 1.867, 10543.875, 242.576, 52593.687 20/02/17,22:20:27,00,09,1, 11.9,1,1, 1.867, 10543.875, 242.576, 52593.687 20/02/17,22:20:27,01,09,1, 11.9,1,1, 1.867, 10543.200, 241.806, 52588.331 20/02/17,22:20:27,02,09,1, 11.9,1,1, 1.867, 10540.146, 241.438, 52588.778 20/02/17,22:20:27,03,09,1, 11.9,1,1, 1.867, 10544.063, 242.621, 52593.194 20/02/17,22:20:27,04,09,1, 11.9,1,1, 1.867, 10541.156, 241.296, 52586.109 20/02/17,22:20:27,05,09,1, 11.9,1,1, 1.867, 10541.368, 242.240, 52592.014 20/02/17,22:20:27,06,09,1, 11.9,1,1, 1.867, 10544.274, 242.452, 52591.249 20/02/17,22:20:27,07,09,1, 11.9,1,1, 1.867, 10540.412, 241.362, 52586.974 20/02/17,22:20:27,08,09,1, 11.9,1,1, 1.867, 10543.338, 242.694, 52594.059 20/02/17,22:20:27,09,09,1, 11.9,1,1, 1.867, 10543.105, 241.808, 52588.158 20/02/17,22:20:27,10,09,1, 11.9,1,1, 1.867, 10540.213, 241.585, 52588.998 20/02/17,22:20:27,11,09,1, 11.9,1,1, 1.867, 10544.115, 242.605, 52593.090 20/02/17,22:20:27,12,09,1, 11.9,1,1, 1.867, 10541.096, 241.346, 52586.129 20/02/17,22:20:27,13,09,1, 11.9,1,1, 1.867, 10541.433, 242.256, 52592.145 20/02/17,22:20:27,14,09,1, 11.9,1,1, 1.867, 10544.277, 242.467, 52591.124 20/02/17,22:20:27,15,09,1, 11.9,1,1, 1.867, 10540.376, 241.394, 52586.991 20/02/17,22:20:27,16,09,1, 11.9,1,1, 1.867, 10543.401, 242.662, 52594.019 20/02/17,22:20:27,17,09,1, 11.9,1,1, 1.867, 10542.986, 241.672, 52587.962 20/02/17,22:20:27,18,09,1, 11.9,1,1, 1.867, 10540.243, 241.532, 52589.083 20/02/17,22:20:27,19,09,1, 11.9,1,1, 1.867, 10544.113, 242.654, 52593.103 20/02/17,22:20:28,00,10,1, 11.9,1,1, 1.868, 10544.108, 242.654, 52593.103 20/02/17,22:20:28,01,10,1, 11.9,1,1, 1.868, 10541.496, 241.455, 52586.849 20/02/17,22:20:28,02,10,1, 11.9,1,1, 1.868, 10541.128, 241.933, 52591.030 20/02/17,22:20:28,03,10,1, 11.9,1,1, 1.868, 10543.796, 242.472, 52591.133 20/02/17,22:20:28,04,10,1, 11.9,1,1, 1.868, 10540.490, 241.504, 52587.195 20/02/17,22:20:28,05,10,1, 11.9,1,1, 1.868, 10542.968, 242.559, 52593.422 20/02/17,22:20:28,06,10,1, 11.9,1,1, 1.868, 10542.886, 242.140, 52589.388 20/02/17,22:20:28,07,10,1, 11.9,1,1, 1.868, 10541.000, 241.596, 52589.363 20/02/17,22:20:28,08,10,1, 11.9,1,1, 1.868, 10543.502, 242.393, 52592.164 20/02/17,22:20:28,09,10,1, 11.9,1,1, 1.868, 10541.513, 241.598, 52587.546 20/02/17,22:20:28,10,10,1, 11.9,1,1, 1.868, 10541.412, 241.881, 52590.914 20/02/17,22:20:28,11,10,1, 11.9,1,1, 1.868, 10543.308, 242.371, 52590.699 20/02/17,22:20:28,12,10,1, 11.9,1,1, 1.868, 10540.837, 241.637, 52587.994 20/02/17,22:20:28,13,10,1, 11.9,1,1, 1.868, 10542.861, 242.432, 52592.588 20/02/17,22:20:28,14,10,1, 11.9,1,1, 1.868, 10542.925, 242.160, 52589.165 20/02/17,22:20:28,15,10,1, 11.9,1,1, 1.868, 10541.022, 241.632, 52589.461 20/02/17,22:20:28,16,10,1, 11.9,1,1, 1.868, 10543.517, 242.435, 52592.138 20/02/17,22:20:28,17,10,1, 11.9,1,1, 1.868, 10541.409, 241.596, 52587.544 20/02/17,22:20:28,18,10,1, 11.9,1,1, 1.868, 10541.503, 241.924, 52591.064 20/02/17,22:20:28,19,10,1, 11.9,1,1, 1.868, 10543.300, 242.449, 52590.658 20/02/17,22:20:29,00,10,1, 11.9,1,1, 1.869, 10543.299, 242.449, 52590.658 20/02/17,22:20:29,01,10,1, 11.9,1,1, 1.869, 10540.966, 241.636, 52587.494 20/02/17,22:20:29,02,10,1, 11.9,1,1, 1.869, 10541.783, 242.219, 52591.681 20/02/17,22:20:29,03,10,1, 11.9,1,1, 1.869, 10543.182, 242.418, 52590.203 20/02/17,22:20:29,04,10,1, 11.9,1,1, 1.869, 10540.796, 241.585, 52588.586 20/02/17,22:20:29,05,10,1, 11.9,1,1, 1.869, 10543.169, 242.459, 52592.651 20/02/17,22:20:29,06,10,1, 11.9,1,1, 1.869, 10542.229, 241.838, 52588.321 20/02/17,22:20:29,07,10,1, 11.9,1,1, 1.869, 10540.951, 241.673, 52589.845 20/02/17,22:20:29,08,10,1, 11.9,1,1, 1.869, 10543.272, 242.463, 52591.453 20/02/17,22:20:29,09,10,1, 11.9,1,1, 1.869, 10540.963, 241.648, 52587.433 20/02/17,22:20:29,10,10,1, 11.9,1,1, 1.869, 10541.863, 242.187, 52591.649 20/02/17,22:20:29,11,10,1, 11.9,1,1, 1.869, 10543.168, 242.418, 52590.188 20/02/17,22:20:29,12,10,1, 11.9,1,1, 1.869, 10540.836, 241.670, 52588.639 20/02/17,22:20:29,13,10,1, 11.9,1,1, 1.869, 10543.161, 242.522, 52592.618 20/02/17,22:20:29,14,10,1, 11.9,1,1, 1.869, 10542.212, 241.923, 52588.331 20/02/17,22:20:29,15,10,1, 11.9,1,1, 1.869, 10540.918, 241.744, 52589.900 20/02/17,22:20:29,16,10,1, 11.9,1,1, 1.869, 10543.252, 242.497, 52591.451 20/02/17,22:20:29,17,10,1, 11.9,1,1, 1.869, 10540.847, 241.633, 52587.448 20/02/17,22:20:29,18,10,1, 11.9,1,1, 1.869, 10541.814, 242.234, 52591.764 20/02/17,22:20:29,19,10,1, 11.9,1,1, 1.869, 10543.127, 242.396, 52590.137 20/02/17,22:20:30,00,10,1, 11.7,1,1, 1.873, 10543.123, 242.396, 52590.137 20/02/17,22:20:30,01,10,1, 11.7,1,1, 1.873, 10540.611, 241.620, 52587.739 20/02/17,22:20:30,02,10,1, 11.7,1,1, 1.873, 10542.312, 242.316, 52592.187 20/02/17,22:20:30,03,10,1, 11.7,1,1, 1.873, 10542.747, 242.198, 52589.457 20/02/17,22:20:30,04,10,1, 11.7,1,1, 1.873, 10540.739, 241.569, 52589.096 20/02/17,22:20:30,05,10,1, 11.7,1,1, 1.873, 10543.246, 242.442, 52592.231 20/02/17,22:20:30,06,10,1, 11.7,1,1, 1.873, 10541.414, 241.663, 52587.640 20/02/17,22:20:30,07,10,1, 11.7,1,1, 1.873, 10541.026, 241.809, 52590.574 20/02/17,22:20:30,08,10,1, 11.7,1,1, 1.873, 10543.047, 242.450, 52590.810 20/02/17,22:20:30,09,10,1, 11.7,1,1, 1.873, 10540.592, 241.644, 52587.812 20/02/17,22:20:30,10,10,1, 11.7,1,1, 1.873, 10542.359, 242.350, 52592.351 20/02/17,22:20:30,11,10,1, 11.7,1,1, 1.873, 10542.763, 242.246, 52589.435 20/02/17,22:20:30,12,10,1, 11.7,1,1, 1.873, 10540.713, 241.555, 52589.087 20/02/17,22:20:30,13,10,1, 11.7,1,1, 1.873, 10543.134, 242.393, 52592.126 20/02/17,22:20:30,14,10,1, 11.7,1,1, 1.873, 10541.419, 241.667, 52587.623 20/02/17,22:20:30,15,10,1, 11.7,1,1, 1.873, 10541.036, 241.803, 52590.568 20/02/17,22:20:30,16,10,1, 11.7,1,1, 1.873, 10543.052, 242.460, 52590.780 20/02/17,22:20:30,17,10,1, 11.7,1,1, 1.873, 10540.584, 241.641, 52587.818 20/02/17,22:20:30,18,10,1, 11.7,1,1, 1.873, 10542.445, 242.410, 52592.417 20/02/17,22:20:30,19,10,1, 11.7,1,1, 1.873, 10542.723, 242.206, 52589.304 20/02/17,22:20:31,00,10,1, 11.9,1,1, 1.872, 10542.715, 242.206, 52589.304 20/02/17,22:20:31,01,10,1, 11.9,1,1, 1.872, 10540.506, 241.452, 52587.978 20/02/17,22:20:31,02,10,1, 11.9,1,1, 1.872, 10542.714, 242.370, 52592.541 20/02/17,22:20:31,03,10,1, 11.9,1,1, 1.872, 10542.335, 241.919, 52588.784 20/02/17,22:20:31,04,10,1, 11.9,1,1, 1.872, 10540.656, 241.530, 52589.462 20/02/17,22:20:31,05,10,1, 11.9,1,1, 1.872, 10543.005, 242.291, 52591.691 20/02/17,22:20:31,06,10,1, 11.9,1,1, 1.872, 10540.864, 241.570, 52587.276 20/02/17,22:20:31,07,10,1, 11.9,1,1, 1.872, 10541.194, 241.900, 52591.047 20/02/17,22:20:31,08,10,1, 11.9,1,1, 1.872, 10542.954, 242.314, 52590.369 20/02/17,22:20:31,09,10,1, 11.9,1,1, 1.872, 10540.483, 241.503, 52588.064 20/02/17,22:20:31,10,10,1, 11.9,1,1, 1.872, 10542.657, 242.323, 52592.463 20/02/17,22:20:31,11,10,1, 11.9,1,1, 1.872, 10542.281, 241.924, 52588.687 20/02/17,22:20:31,12,10,1, 11.9,1,1, 1.872, 10540.583, 241.456, 52589.399 20/02/17,22:20:31,13,10,1, 11.9,1,1, 1.872, 10543.023, 242.384, 52591.684 20/02/17,22:20:31,14,10,1, 11.9,1,1, 1.872, 10540.864, 241.527, 52587.343 20/02/17,22:20:31,15,10,1, 11.9,1,1, 1.872, 10541.279, 241.962, 52591.122 20/02/17,22:20:31,16,10,1, 11.9,1,1, 1.872, 10542.936, 242.353, 52590.359 20/02/17,22:20:31,17,10,1, 11.9,1,1, 1.872, 10540.505, 241.531, 52588.169 20/02/17,22:20:31,18,10,1, 11.9,1,1, 1.872, 10542.699, 242.336, 52592.555 20/02/17,22:20:31,19,10,1, 11.9,1,1, 1.872, 10542.251, 241.851, 52588.633 20/02/17,22:20:32,00,10,1, 11.9,1,1, 1.870, 10542.247, 241.851, 52588.633 20/02/17,22:20:32,01,10,1, 11.9,1,1, 1.870, 10539.898, 241.216, 52587.814 20/02/17,22:20:32,02,10,1, 11.9,1,1, 1.870, 10543.261, 242.326, 52593.266 20/02/17,22:20:32,03,10,1, 11.9,1,1, 1.870, 10541.873, 241.448, 52587.302 20/02/17,22:20:32,04,10,1, 11.9,1,1, 1.870, 10540.214, 241.429, 52589.852 20/02/17,22:20:32,05,10,1, 11.9,1,1, 1.870, 10543.441, 242.230, 52591.790 20/02/17,22:20:32,06,10,1, 11.9,1,1, 1.870, 10540.193, 241.184, 52586.304 20/02/17,22:20:32,07,10,1, 11.9,1,1, 1.870, 10541.560, 242.079, 52592.301 20/02/17,22:20:32,08,10,1, 11.9,1,1, 1.870, 10543.238, 242.041, 52589.768 20/02/17,22:20:32,09,10,1, 11.9,1,1, 1.870, 10539.931, 241.208, 52587.859 20/02/17,22:20:32,10,10,1, 11.9,1,1, 1.870, 10543.207, 242.229, 52593.296 20/02/17,22:20:32,11,10,1, 11.9,1,1, 1.870, 10541.836, 241.343, 52587.249 20/02/17,22:20:32,12,10,1, 11.9,1,1, 1.870, 10540.264, 241.449, 52589.914 20/02/17,22:20:32,13,10,1, 11.9,1,1, 1.870, 10543.472, 242.228, 52591.803 20/02/17,22:20:32,14,10,1, 11.9,1,1, 1.870, 10540.170, 241.109, 52586.328 20/02/17,22:20:32,15,10,1, 11.9,1,1, 1.870, 10541.624, 241.996, 52592.476 20/02/17,22:20:32,16,10,1, 11.9,1,1, 1.870, 10543.249, 241.982, 52589.719 20/02/17,22:20:32,17,10,1, 11.9,1,1, 1.870, 10539.898, 241.180, 52587.822 20/02/17,22:20:32,18,10,1, 11.9,1,1, 1.870, 10543.248, 242.265, 52593.295 20/02/17,22:20:32,19,10,1, 11.9,1,1, 1.870, 10541.786, 241.331, 52587.185 20/02/17,22:20:33,00,10,1, 11.9,1,1, 1.870, 10541.780, 241.331, 52587.185 20/02/17,22:20:33,01,10,1, 11.9,1,1, 1.870, 10540.409, 241.156, 52588.971 20/02/17,22:20:33,02,10,1, 11.9,1,1, 1.870, 10543.221, 241.955, 52592.150 20/02/17,22:20:33,03,10,1, 11.9,1,1, 1.870, 10541.145, 241.128, 52587.009 20/02/17,22:20:33,04,10,1, 11.9,1,1, 1.870, 10540.875, 241.345, 52590.588 20/02/17,22:20:33,05,10,1, 11.9,1,1, 1.870, 10542.956, 241.886, 52590.361 20/02/17,22:20:33,06,10,1, 11.9,1,1, 1.870, 10540.148, 241.049, 52587.240 20/02/17,22:20:33,07,10,1, 11.9,1,1, 1.870, 10542.343, 241.847, 52592.305 20/02/17,22:20:33,08,10,1, 11.9,1,1, 1.870, 10542.517, 241.593, 52588.794 20/02/17,22:20:33,09,10,1, 11.9,1,1, 1.870, 10540.412, 241.118, 52589.015 20/02/17,22:20:33,10,10,1, 11.9,1,1, 1.870, 10543.236, 241.920, 52592.048 20/02/17,22:20:33,11,10,1, 11.9,1,1, 1.870, 10541.095, 241.076, 52587.060 20/02/17,22:20:33,12,10,1, 11.9,1,1, 1.870, 10540.890, 241.349, 52590.698 20/02/17,22:20:33,13,10,1, 11.9,1,1, 1.870, 10542.992, 241.817, 52590.367 20/02/17,22:20:33,14,10,1, 11.9,1,1, 1.870, 10540.149, 241.020, 52587.355 20/02/17,22:20:33,15,10,1, 11.9,1,1, 1.870, 10542.375, 241.836, 52592.349 20/02/17,22:20:33,16,10,1, 11.9,1,1, 1.870, 10542.471, 241.555, 52588.775 20/02/17,22:20:33,17,10,1, 11.9,1,1, 1.870, 10540.434, 241.050, 52589.065 20/02/17,22:20:33,18,10,1, 11.9,1,1, 1.870, 10543.215, 241.891, 52591.986 20/02/17,22:20:33,19,10,1, 11.9,1,1, 1.870, 10541.005, 241.053, 52587.005 20/02/17,22:20:34,00,10,1, 11.9,1,1, 1.869, 10541.004, 241.053, 52587.005 20/02/17,22:20:34,01,10,1, 11.9,1,1, 1.869, 10540.574, 240.875, 52589.417 20/02/17,22:20:34,02,10,1, 11.9,1,1, 1.869, 10543.125, 241.640, 52591.376 20/02/17,22:20:34,03,10,1, 11.9,1,1, 1.869, 10540.701, 240.786, 52586.662 20/02/17,22:20:34,04,10,1, 11.9,1,1, 1.869, 10541.251, 241.280, 52591.044 20/02/17,22:20:34,05,10,1, 11.9,1,1, 1.869, 10542.870, 241.605, 52589.822 20/02/17,22:20:34,06,10,1, 11.9,1,1, 1.869, 10540.226, 240.886, 52587.770 20/02/17,22:20:34,07,10,1, 11.9,1,1, 1.869, 10542.761, 241.680, 52592.392 20/02/17,22:20:34,08,10,1, 11.9,1,1, 1.869, 10542.214, 241.269, 52588.135 20/02/17,22:20:34,09,10,1, 11.9,1,1, 1.869, 10540.453, 240.873, 52589.441 20/02/17,22:20:34,10,10,1, 11.9,1,1, 1.869, 10543.168, 241.616, 52591.393 20/02/17,22:20:34,11,10,1, 11.9,1,1, 1.869, 10540.611, 240.760, 52586.730 20/02/17,22:20:34,12,10,1, 11.9,1,1, 1.869, 10541.225, 241.278, 52591.064 20/02/17,22:20:34,13,10,1, 11.9,1,1, 1.869, 10542.846, 241.556, 52589.711 20/02/17,22:20:34,14,10,1, 11.9,1,1, 1.869, 10540.202, 240.801, 52587.772 20/02/17,22:20:34,15,10,1, 11.9,1,1, 1.869, 10542.755, 241.662, 52592.394 20/02/17,22:20:34,16,10,1, 11.9,1,1, 1.869, 10542.187, 241.193, 52588.089 20/02/17,22:20:34,17,10,1, 11.9,1,1, 1.869, 10540.539, 240.878, 52589.449 20/02/17,22:20:34,18,10,1, 11.9,1,1, 1.869, 10543.197, 241.615, 52591.399 20/02/17,22:20:34,19,10,1, 11.9,1,1, 1.869, 10540.590, 240.764, 52586.738 20/02/17,22:20:35,00,10,1, 11.9,1,1, 1.871, 10540.587, 240.764, 52586.738 20/02/17,22:20:35,01,10,1, 11.9,1,1, 1.871, 10540.559, 240.724, 52589.499 20/02/17,22:20:35,02,10,1, 11.9,1,1, 1.871, 10543.194, 241.466, 52591.185 20/02/17,22:20:35,03,10,1, 11.9,1,1, 1.871, 10540.408, 240.626, 52586.650 20/02/17,22:20:35,04,10,1, 11.9,1,1, 1.871, 10541.486, 241.196, 52591.497 20/02/17,22:20:35,05,10,1, 11.9,1,1, 1.871, 10542.920, 241.433, 52589.554 20/02/17,22:20:35,06,10,1, 11.9,1,1, 1.871, 10540.225, 240.682, 52587.963 20/02/17,22:20:35,07,10,1, 11.9,1,1, 1.871, 10543.016, 241.510, 52592.421 20/02/17,22:20:35,08,10,1, 11.9,1,1, 1.871, 10541.946, 240.842, 52587.586 20/02/17,22:20:35,09,10,1, 11.9,1,1, 1.871, 10540.548, 240.676, 52589.537 20/02/17,22:20:35,10,10,1, 11.9,1,1, 1.871, 10543.125, 241.376, 52591.102 20/02/17,22:20:35,11,10,1, 11.9,1,1, 1.871, 10540.416, 240.570, 52586.688 20/02/17,22:20:35,12,10,1, 11.9,1,1, 1.871, 10541.578, 241.256, 52591.531 20/02/17,22:20:35,13,10,1, 11.9,1,1, 1.871, 10542.926, 241.414, 52589.516 20/02/17,22:20:35,14,10,1, 11.9,1,1, 1.871, 10540.264, 240.611, 52588.053 20/02/17,22:20:35,15,10,1, 11.9,1,1, 1.871, 10542.945, 241.513, 52592.435 20/02/17,22:20:35,16,10,1, 11.9,1,1, 1.871, 10541.872, 240.868, 52587.545 20/02/17,22:20:35,17,10,1, 11.9,1,1, 1.871, 10540.606, 240.692, 52589.637 20/02/17,22:20:35,18,10,1, 11.9,1,1, 1.871, 10543.133, 241.385, 52590.977 20/02/17,22:20:35,19,10,1, 11.9,1,1, 1.871, 10540.358, 240.470, 52586.631 20/02/17,22:20:36,00,10,1, 11.8,1,1, 1.872, 10540.353, 240.470, 52586.631 20/02/17,22:20:36,01,10,1, 11.8,1,1, 1.872, 10540.732, 240.672, 52590.027 20/02/17,22:20:36,02,10,1, 11.8,1,1, 1.872, 10543.004, 241.230, 52590.449 20/02/17,22:20:36,03,10,1, 11.8,1,1, 1.872, 10540.236, 240.461, 52586.935 20/02/17,22:20:36,04,10,1, 11.8,1,1, 1.872, 10541.920, 241.167, 52591.735 20/02/17,22:20:36,05,10,1, 11.8,1,1, 1.872, 10542.685, 241.111, 52588.873 20/02/17,22:20:36,06,10,1, 11.8,1,1, 1.872, 10540.355, 240.490, 52588.463 20/02/17,22:20:36,07,10,1, 11.8,1,1, 1.872, 10543.176, 241.277, 52592.080 20/02/17,22:20:36,08,10,1, 11.8,1,1, 1.872, 10541.441, 240.586, 52587.113 20/02/17,22:20:36,09,10,1, 11.8,1,1, 1.872, 10540.678, 240.642, 52590.007 20/02/17,22:20:36,10,10,1, 11.8,1,1, 1.872, 10543.041, 241.309, 52590.506 20/02/17,22:20:36,11,10,1, 11.8,1,1, 1.872, 10540.247, 240.447, 52586.908 20/02/17,22:20:36,12,10,1, 11.8,1,1, 1.872, 10542.009, 241.207, 52591.904 20/02/17,22:20:36,13,10,1, 11.8,1,1, 1.872, 10542.661, 241.086, 52588.870 20/02/17,22:20:36,14,10,1, 11.8,1,1, 1.872, 10540.352, 240.464, 52588.568 20/02/17,22:20:36,15,10,1, 11.8,1,1, 1.872, 10543.136, 241.307, 52592.035 20/02/17,22:20:36,16,10,1, 11.8,1,1, 1.872, 10541.377, 240.566, 52587.055 20/02/17,22:20:36,17,10,1, 11.8,1,1, 1.872, 10540.763, 240.593, 52590.049 20/02/17,22:20:36,18,10,1, 11.8,1,1, 1.872, 10542.976, 241.194, 52590.340 20/02/17,22:20:36,19,10,1, 11.8,1,1, 1.872, 10540.220, 240.403, 52586.847 20/02/17,22:20:37,00,10,1, 11.8,1,1, 1.863, 10540.220, 240.403, 52586.847 20/02/17,22:20:37,01,10,1, 11.8,1,1, 1.863, 10541.126, 240.514, 52590.127 20/02/17,22:20:37,02,10,1, 11.8,1,1, 1.863, 10542.367, 241.017, 52589.647 20/02/17,22:20:37,03,10,1, 11.8,1,1, 1.863, 10540.472, 240.358, 52587.986 20/02/17,22:20:37,04,10,1, 11.8,1,1, 1.863, 10542.165, 240.910, 52591.242 20/02/17,22:20:37,05,10,1, 11.8,1,1, 1.863, 10542.096, 240.916, 52588.801 20/02/17,22:20:37,06,10,1, 11.8,1,1, 1.863, 10540.837, 240.381, 52589.222 20/02/17,22:20:37,07,10,1, 11.8,1,1, 1.863, 10542.753, 241.066, 52590.913 20/02/17,22:20:37,08,10,1, 11.8,1,1, 1.863, 10541.081, 240.536, 52587.734 20/02/17,22:20:37,09,10,1, 11.8,1,1, 1.863, 10541.120, 240.579, 52590.260 20/02/17,22:20:37,10,10,1, 11.8,1,1, 1.863, 10542.313, 241.057, 52589.686 20/02/17,22:20:37,11,10,1, 11.8,1,1, 1.863, 10540.522, 240.433, 52588.015 20/02/17,22:20:37,12,10,1, 11.8,1,1, 1.863, 10542.168, 240.966, 52591.204 20/02/17,22:20:37,13,10,1, 11.8,1,1, 1.863, 10542.061, 240.894, 52588.769 20/02/17,22:20:37,14,10,1, 11.8,1,1, 1.863, 10540.851, 240.348, 52589.279 20/02/17,22:20:37,15,10,1, 11.8,1,1, 1.863, 10542.668, 240.991, 52590.847 20/02/17,22:20:37,16,10,1, 11.8,1,1, 1.863, 10541.044, 240.456, 52587.663 20/02/17,22:20:37,17,10,1, 11.8,1,1, 1.863, 10541.144, 240.540, 52590.113 20/02/17,22:20:37,18,10,1, 11.8,1,1, 1.863, 10542.286, 241.039, 52589.606 20/02/17,22:20:37,19,10,1, 11.8,1,1, 1.863, 10540.514, 240.425, 52588.034 20/02/17,22:20:38,00,10,1, 11.9,1,1, 1.869, 10540.512, 240.425, 52588.034 20/02/17,22:20:38,01,10,1, 11.9,1,1, 1.869, 10541.597, 240.362, 52590.165 20/02/17,22:20:38,02,10,1, 11.9,1,1, 1.869, 10541.428, 240.691, 52588.617 20/02/17,22:20:38,03,10,1, 11.9,1,1, 1.869, 10540.786, 240.399, 52589.305 20/02/17,22:20:38,04,10,1, 11.9,1,1, 1.869, 10542.218, 240.687, 52590.430 20/02/17,22:20:38,05,10,1, 11.9,1,1, 1.869, 10541.299, 240.721, 52588.627 20/02/17,22:20:38,06,10,1, 11.9,1,1, 1.869, 10541.391, 240.275, 52590.137 20/02/17,22:20:38,07,10,1, 11.9,1,1, 1.869, 10542.137, 240.645, 52589.493 20/02/17,22:20:38,08,10,1, 11.9,1,1, 1.869, 10540.702, 240.323, 52588.405 20/02/17,22:20:38,09,10,1, 11.9,1,1, 1.869, 10541.520, 240.285, 52590.129 20/02/17,22:20:38,10,10,1, 11.9,1,1, 1.869, 10541.484, 240.713, 52588.665 20/02/17,22:20:38,11,10,1, 11.9,1,1, 1.869, 10540.812, 240.360, 52589.273 20/02/17,22:20:38,12,10,1, 11.9,1,1, 1.869, 10542.229, 240.573, 52590.282 20/02/17,22:20:38,13,10,1, 11.9,1,1, 1.869, 10541.319, 240.634, 52588.548 20/02/17,22:20:38,14,10,1, 11.9,1,1, 1.869, 10541.417, 240.287, 52590.131 20/02/17,22:20:38,15,10,1, 11.9,1,1, 1.869, 10542.091, 240.624, 52589.404 20/02/17,22:20:38,16,10,1, 11.9,1,1, 1.869, 10540.677, 240.355, 52588.416 20/02/17,22:20:38,17,10,1, 11.9,1,1, 1.869, 10541.557, 240.343, 52590.126 20/02/17,22:20:38,18,10,1, 11.9,1,1, 1.869, 10541.449, 240.716, 52588.582 20/02/17,22:20:38,19,10,1, 11.9,1,1, 1.869, 10540.833, 240.336, 52589.292 20/02/17,22:20:39,00,10,1, 11.9,1,1, 1.866, 10540.829, 240.336, 52589.292 20/02/17,22:20:39,01,10,1, 11.9,1,1, 1.866, 10541.369, 240.128, 52589.972 20/02/17,22:20:39,02,10,1, 11.9,1,1, 1.866, 10541.323, 240.605, 52588.781 20/02/17,22:20:39,03,10,1, 11.9,1,1, 1.866, 10540.746, 240.197, 52589.274 20/02/17,22:20:39,04,10,1, 11.9,1,1, 1.866, 10541.998, 240.533, 52590.230 20/02/17,22:20:39,05,10,1, 11.9,1,1, 1.866, 10541.176, 240.454, 52588.592 20/02/17,22:20:39,06,10,1, 11.9,1,1, 1.866, 10541.142, 240.004, 52589.850 20/02/17,22:20:39,07,10,1, 11.9,1,1, 1.866, 10541.824, 240.404, 52589.307 20/02/17,22:20:39,08,10,1, 11.9,1,1, 1.866, 10540.444, 240.077, 52588.276 20/02/17,22:20:39,09,10,1, 11.9,1,1, 1.866, 10541.285, 240.123, 52589.911 20/02/17,22:20:39,10,10,1, 11.9,1,1, 1.866, 10541.352, 240.547, 52588.714 20/02/17,22:20:39,11,10,1, 11.9,1,1, 1.866, 10540.686, 240.141, 52589.252 20/02/17,22:20:39,12,10,1, 11.9,1,1, 1.866, 10542.003, 240.484, 52590.283 20/02/17,22:20:39,13,10,1, 11.9,1,1, 1.866, 10541.165, 240.438, 52588.591 20/02/17,22:20:39,14,10,1, 11.9,1,1, 1.866, 10541.151, 240.032, 52589.849 20/02/17,22:20:39,15,10,1, 11.9,1,1, 1.866, 10541.769, 240.444, 52589.293 20/02/17,22:20:39,16,10,1, 11.9,1,1, 1.866, 10540.451, 240.133, 52588.313 20/02/17,22:20:39,17,10,1, 11.9,1,1, 1.866, 10541.314, 240.124, 52589.923 20/02/17,22:20:39,18,10,1, 11.9,1,1, 1.866, 10541.324, 240.557, 52588.662 20/02/17,22:20:39,19,10,1, 11.9,1,1, 1.866, 10540.664, 240.115, 52589.216 20/02/17,22:20:40,00,10,1, 11.9,1,1, 1.871, 10540.662, 240.115, 52589.216 20/02/17,22:20:40,01,10,1, 11.9,1,1, 1.871, 10541.344, 240.000, 52590.081 20/02/17,22:20:40,02,10,1, 11.9,1,1, 1.871, 10541.099, 240.338, 52588.468 20/02/17,22:20:40,03,10,1, 11.9,1,1, 1.871, 10540.624, 239.938, 52589.433 20/02/17,22:20:40,04,10,1, 11.9,1,1, 1.871, 10541.973, 240.267, 52590.063 20/02/17,22:20:40,05,10,1, 11.9,1,1, 1.871, 10540.824, 240.111, 52588.340 20/02/17,22:20:40,06,10,1, 11.9,1,1, 1.871, 10541.056, 239.711, 52589.833 20/02/17,22:20:40,07,10,1, 11.9,1,1, 1.871, 10541.530, 240.169, 52588.933 20/02/17,22:20:40,08,10,1, 11.9,1,1, 1.871, 10540.212, 239.887, 52588.315 20/02/17,22:20:40,09,10,1, 11.9,1,1, 1.871, 10541.349, 240.018, 52590.046 20/02/17,22:20:40,10,10,1, 11.9,1,1, 1.871, 10541.106, 240.382, 52588.443 20/02/17,22:20:40,11,10,1, 11.9,1,1, 1.871, 10540.611, 239.936, 52589.418 20/02/17,22:20:40,12,10,1, 11.9,1,1, 1.871, 10541.948, 240.199, 52590.043 20/02/17,22:20:40,13,10,1, 11.9,1,1, 1.871, 10540.811, 240.109, 52588.326 20/02/17,22:20:40,14,10,1, 11.9,1,1, 1.871, 10541.009, 239.758, 52589.852 20/02/17,22:20:40,15,10,1, 11.9,1,1, 1.871, 10541.506, 240.153, 52588.887 20/02/17,22:20:40,16,10,1, 11.9,1,1, 1.871, 10540.191, 239.848, 52588.271 20/02/17,22:20:40,17,10,1, 11.9,1,1, 1.871, 10541.294, 239.940, 52589.989 20/02/17,22:20:40,18,10,1, 11.9,1,1, 1.871, 10541.054, 240.347, 52588.442 20/02/17,22:20:40,19,10,1, 11.9,1,1, 1.871, 10540.608, 239.925, 52589.459 20/02/17,22:20:41,00,10,1, 11.9,1,1, 1.869, 10540.603, 239.925, 52589.459 20/02/17,22:20:41,01,10,1, 11.9,1,1, 1.869, 10541.138, 239.797, 52589.984 20/02/17,22:20:41,02,10,1, 11.9,1,1, 1.869, 10540.983, 240.079, 52588.437 20/02/17,22:20:41,03,10,1, 11.9,1,1, 1.869, 10540.526, 239.670, 52589.312 20/02/17,22:20:41,04,10,1, 11.9,1,1, 1.869, 10541.794, 240.019, 52589.873 20/02/17,22:20:41,05,10,1, 11.9,1,1, 1.869, 10540.603, 239.847, 52588.190 20/02/17,22:20:41,06,10,1, 11.9,1,1, 1.869, 10540.832, 239.519, 52589.715 20/02/17,22:20:41,07,10,1, 11.9,1,1, 1.869, 10541.304, 240.024, 52588.841 20/02/17,22:20:41,08,10,1, 11.9,1,1, 1.869, 10540.046, 239.677, 52588.296 20/02/17,22:20:41,09,10,1, 11.9,1,1, 1.869, 10541.181, 239.797, 52589.920 20/02/17,22:20:41,10,10,1, 11.9,1,1, 1.869, 10540.953, 240.069, 52588.496 20/02/17,22:20:41,11,10,1, 11.9,1,1, 1.869, 10540.511, 239.652, 52589.277 20/02/17,22:20:41,12,10,1, 11.9,1,1, 1.869, 10541.751, 239.963, 52589.920 20/02/17,22:20:41,13,10,1, 11.9,1,1, 1.869, 10540.638, 239.818, 52588.233 20/02/17,22:20:41,14,10,1, 11.9,1,1, 1.869, 10540.845, 239.523, 52589.668 20/02/17,22:20:41,15,10,1, 11.9,1,1, 1.869, 10541.307, 239.987, 52588.854 20/02/17,22:20:41,16,10,1, 11.9,1,1, 1.869, 10540.041, 239.615, 52588.194 20/02/17,22:20:41,17,10,1, 11.9,1,1, 1.869, 10541.182, 239.788, 52589.915 20/02/17,22:20:41,18,10,1, 11.9,1,1, 1.869, 10541.011, 240.142, 52588.517 20/02/17,22:20:41,19,10,1, 11.9,1,1, 1.869, 10540.590, 239.642, 52589.401 20/02/17,22:20:42,00,10,1, 11.8,1,1, 1.869, 10540.587, 239.642, 52589.401 20/02/17,22:20:42,01,10,1, 11.8,1,1, 1.869, 10541.253, 239.585, 52590.020 20/02/17,22:20:42,02,10,1, 11.8,1,1, 1.869, 10540.808, 239.875, 52588.312 20/02/17,22:20:42,03,10,1, 11.8,1,1, 1.869, 10540.538, 239.498, 52589.515 20/02/17,22:20:42,04,10,1, 11.8,1,1, 1.869, 10541.822, 239.794, 52589.803 20/02/17,22:20:42,05,10,1, 11.8,1,1, 1.869, 10540.423, 239.617, 52588.122 20/02/17,22:20:42,06,10,1, 11.8,1,1, 1.869, 10540.822, 239.323, 52589.725 20/02/17,22:20:42,07,10,1, 11.8,1,1, 1.869, 10541.128, 239.760, 52588.531 20/02/17,22:20:42,08,10,1, 11.8,1,1, 1.869, 10539.878, 239.432, 52588.287 20/02/17,22:20:42,09,10,1, 11.8,1,1, 1.869, 10541.245, 239.567, 52589.912 20/02/17,22:20:42,10,10,1, 11.8,1,1, 1.869, 10540.798, 239.823, 52588.308 20/02/17,22:20:42,11,10,1, 11.8,1,1, 1.869, 10540.509, 239.423, 52589.485 20/02/17,22:20:42,12,10,1, 11.8,1,1, 1.869, 10541.718, 239.768, 52589.699 20/02/17,22:20:42,13,10,1, 11.8,1,1, 1.869, 10540.450, 239.615, 52588.109 20/02/17,22:20:42,14,10,1, 11.8,1,1, 1.869, 10540.804, 239.288, 52589.686 20/02/17,22:20:42,15,10,1, 11.8,1,1, 1.869, 10541.138, 239.753, 52588.573 20/02/17,22:20:42,16,10,1, 11.8,1,1, 1.869, 10539.934, 239.418, 52588.318 20/02/17,22:20:42,17,10,1, 11.8,1,1, 1.869, 10541.234, 239.553, 52589.921 20/02/17,22:20:42,18,10,1, 11.8,1,1, 1.869, 10540.797, 239.808, 52588.312 20/02/17,22:20:42,19,10,1, 11.8,1,1, 1.869, 10540.552, 239.367, 52589.494 20/02/17,22:20:43,00,10,1, 11.9,1,1, 1.866, 10540.545, 239.367, 52589.494 20/02/17,22:20:43,01,10,1, 11.9,1,1, 1.866, 10541.179, 239.457, 52589.877 20/02/17,22:20:43,02,10,1, 11.9,1,1, 1.866, 10540.766, 239.737, 52588.333 20/02/17,22:20:43,03,10,1, 11.9,1,1, 1.866, 10540.510, 239.246, 52589.429 20/02/17,22:20:43,04,10,1, 11.9,1,1, 1.866, 10541.679, 239.582, 52589.613 20/02/17,22:20:43,05,10,1, 11.9,1,1, 1.866, 10540.329, 239.306, 52587.957 20/02/17,22:20:43,06,10,1, 11.9,1,1, 1.866, 10540.693, 239.097, 52589.519 20/02/17,22:20:43,07,10,1, 11.9,1,1, 1.866, 10540.986, 239.592, 52588.448 20/02/17,22:20:43,08,10,1, 11.9,1,1, 1.866, 10539.917, 239.226, 52588.309 20/02/17,22:20:43,09,10,1, 11.9,1,1, 1.866, 10541.196, 239.417, 52589.927 20/02/17,22:20:43,10,10,1, 11.9,1,1, 1.866, 10540.843, 239.674, 52588.384 20/02/17,22:20:43,11,10,1, 11.9,1,1, 1.866, 10540.505, 239.205, 52589.387 20/02/17,22:20:43,12,10,1, 11.9,1,1, 1.866, 10541.652, 239.576, 52589.654 20/02/17,22:20:43,13,10,1, 11.9,1,1, 1.866, 10540.307, 239.378, 52588.020 20/02/17,22:20:43,14,10,1, 11.9,1,1, 1.866, 10540.701, 239.086, 52589.558 20/02/17,22:20:43,15,10,1, 11.9,1,1, 1.866, 10541.037, 239.558, 52588.525 20/02/17,22:20:43,16,10,1, 11.9,1,1, 1.866, 10539.907, 239.188, 52588.259 20/02/17,22:20:43,17,10,1, 11.9,1,1, 1.866, 10541.164, 239.438, 52589.871 20/02/17,22:20:43,18,10,1, 11.9,1,1, 1.866, 10540.787, 239.654, 52588.288 20/02/17,22:20:43,19,10,1, 11.9,1,1, 1.866, 10540.506, 239.209, 52589.333 20/02/17,22:20:44,00,10,1, 11.9,1,1, 1.868, 10540.503, 239.209, 52589.333 20/02/17,22:20:44,01,10,1, 11.9,1,1, 1.868, 10541.179, 239.410, 52590.602 20/02/17,22:20:44,02,10,1, 11.9,1,1, 1.868, 10541.104, 239.452, 52588.123 20/02/17,22:20:44,03,10,1, 11.9,1,1, 1.868, 10539.981, 238.932, 52588.761 20/02/17,22:20:44,04,10,1, 11.9,1,1, 1.868, 10541.868, 239.469, 52590.377 20/02/17,22:20:44,05,10,1, 11.9,1,1, 1.868, 10540.303, 239.016, 52587.210 20/02/17,22:20:44,06,10,1, 11.9,1,1, 1.868, 10540.252, 238.971, 52589.639 20/02/17,22:20:44,07,10,1, 11.9,1,1, 1.868, 10541.489, 239.577, 52589.103 20/02/17,22:20:44,08,10,1, 11.9,1,1, 1.868, 10539.607, 238.928, 52587.472 20/02/17,22:20:44,09,10,1, 11.9,1,1, 1.868, 10541.133, 239.397, 52590.639 20/02/17,22:20:44,10,10,1, 11.9,1,1, 1.868, 10541.156, 239.455, 52588.240 20/02/17,22:20:44,11,10,1, 11.9,1,1, 1.868, 10539.922, 238.913, 52588.735 20/02/17,22:20:44,12,10,1, 11.9,1,1, 1.868, 10541.846, 239.471, 52590.476 20/02/17,22:20:44,13,10,1, 11.9,1,1, 1.868, 10540.242, 238.927, 52587.154 20/02/17,22:20:44,14,10,1, 11.9,1,1, 1.868, 10540.211, 238.927, 52589.570 20/02/17,22:20:44,15,10,1, 11.9,1,1, 1.868, 10541.476, 239.430, 52589.096 20/02/17,22:20:44,16,10,1, 11.9,1,1, 1.868, 10539.508, 238.860, 52587.383 20/02/17,22:20:44,17,10,1, 11.9,1,1, 1.868, 10541.134, 239.451, 52590.670 20/02/17,22:20:44,18,10,1, 11.9,1,1, 1.868, 10541.131, 239.443, 52588.220 20/02/17,22:20:44,19,10,1, 11.9,1,1, 1.868, 10539.929, 238.867, 52588.737 20/02/17,22:20:45,00,10,1, 11.9,1,1, 1.869, 10539.927, 238.867, 52588.737 20/02/17,22:20:45,01,10,1, 11.9,1,1, 1.869, 10541.076, 239.277, 52590.589 20/02/17,22:20:45,02,10,1, 11.9,1,1, 1.869, 10541.106, 239.325, 52588.229 20/02/17,22:20:45,03,10,1, 11.9,1,1, 1.869, 10539.888, 238.788, 52588.621 20/02/17,22:20:45,04,10,1, 11.9,1,1, 1.869, 10541.792, 239.415, 52590.468 20/02/17,22:20:45,05,10,1, 11.9,1,1, 1.869, 10540.192, 238.910, 52587.102 20/02/17,22:20:45,06,10,1, 11.9,1,1, 1.869, 10540.151, 238.878, 52589.446 20/02/17,22:20:45,07,10,1, 11.9,1,1, 1.869, 10541.391, 239.459, 52589.115 20/02/17,22:20:45,08,10,1, 11.9,1,1, 1.869, 10539.439, 238.738, 52587.263 20/02/17,22:20:45,09,10,1, 11.9,1,1, 1.869, 10541.069, 239.268, 52590.568 20/02/17,22:20:45,10,10,1, 11.9,1,1, 1.869, 10541.121, 239.282, 52588.223 20/02/17,22:20:45,11,10,1, 11.9,1,1, 1.869, 10539.869, 238.769, 52588.580 20/02/17,22:20:45,12,10,1, 11.9,1,1, 1.869, 10541.748, 239.414, 52590.428 20/02/17,22:20:45,13,10,1, 11.9,1,1, 1.869, 10540.144, 238.860, 52586.995 20/02/17,22:20:45,14,10,1, 11.9,1,1, 1.869, 10540.069, 238.857, 52589.508 20/02/17,22:20:45,15,10,1, 11.9,1,1, 1.869, 10541.389, 239.447, 52589.089 20/02/17,22:20:45,16,10,1, 11.9,1,1, 1.869, 10539.473, 238.804, 52587.273 20/02/17,22:20:45,17,10,1, 11.9,1,1, 1.869, 10541.023, 239.253, 52590.577 20/02/17,22:20:45,18,10,1, 11.9,1,1, 1.869, 10541.093, 239.287, 52588.127 20/02/17,22:20:45,19,10,1, 11.9,1,1, 1.869, 10539.834, 238.725, 52588.561 20/02/17,22:20:46,00,10,1, 11.9,1,1, 1.869, 10539.827, 238.725, 52588.561 20/02/17,22:20:46,01,10,1, 11.9,1,1, 1.869, 10540.609, 239.238, 52590.505 20/02/17,22:20:46,02,10,1, 11.9,1,1, 1.869, 10541.504, 239.320, 52588.860 20/02/17,22:20:46,03,10,1, 11.9,1,1, 1.869, 10539.585, 238.555, 52587.696 20/02/17,22:20:46,04,10,1, 11.9,1,1, 1.869, 10541.539, 239.387, 52590.879 20/02/17,22:20:46,05,10,1, 11.9,1,1, 1.869, 10540.443, 238.735, 52587.128 20/02/17,22:20:46,06,10,1, 11.9,1,1, 1.869, 10539.542, 238.658, 52588.756 20/02/17,22:20:46,07,10,1, 11.9,1,1, 1.869, 10541.524, 239.420, 52589.887 20/02/17,22:20:46,08,10,1, 11.9,1,1, 1.869, 10539.546, 238.560, 52586.731 20/02/17,22:20:46,09,10,1, 11.9,1,1, 1.869, 10540.654, 239.254, 52590.491 20/02/17,22:20:46,10,10,1, 11.9,1,1, 1.869, 10541.548, 239.362, 52588.831 20/02/17,22:20:46,11,10,1, 11.9,1,1, 1.869, 10539.555, 238.582, 52587.722 20/02/17,22:20:46,12,10,1, 11.9,1,1, 1.869, 10541.536, 239.413, 52590.863 20/02/17,22:20:46,13,10,1, 11.9,1,1, 1.869, 10540.410, 238.756, 52587.097 20/02/17,22:20:46,14,10,1, 11.9,1,1, 1.869, 10539.560, 238.678, 52588.799 20/02/17,22:20:46,15,10,1, 11.9,1,1, 1.869, 10541.530, 239.488, 52589.915 20/02/17,22:20:46,16,10,1, 11.9,1,1, 1.869, 10539.481, 238.523, 52586.691 20/02/17,22:20:46,17,10,1, 11.9,1,1, 1.869, 10540.627, 239.186, 52590.519 20/02/17,22:20:46,18,10,1, 11.9,1,1, 1.869, 10541.481, 239.243, 52588.818 20/02/17,22:20:46,19,10,1, 11.9,1,1, 1.869, 10539.537, 238.489, 52587.717 20/02/17,22:20:47,00,10,1, 11.9,1,1, 1.868, 10539.535, 238.489, 52587.717 20/02/17,22:20:47,01,10,1, 11.9,1,1, 1.868, 10541.463, 239.182, 52590.694 20/02/17,22:20:47,02,10,1, 11.9,1,1, 1.868, 10540.503, 238.958, 52587.376 20/02/17,22:20:47,03,10,1, 11.9,1,1, 1.868, 10539.924, 238.702, 52589.365 20/02/17,22:20:47,04,10,1, 11.9,1,1, 1.868, 10541.675, 239.084, 52589.614 20/02/17,22:20:47,05,10,1, 11.9,1,1, 1.868, 10539.477, 238.630, 52586.836 20/02/17,22:20:47,06,10,1, 11.9,1,1, 1.868, 10540.457, 238.839, 52590.057 20/02/17,22:20:47,07,10,1, 11.9,1,1, 1.868, 10540.947, 239.153, 52588.123 20/02/17,22:20:47,08,10,1, 11.9,1,1, 1.868, 10539.265, 238.697, 52587.915 20/02/17,22:20:47,09,10,1, 11.9,1,1, 1.868, 10541.485, 239.256, 52590.777 20/02/17,22:20:47,10,10,1, 11.9,1,1, 1.868, 10540.542, 239.019, 52587.497 20/02/17,22:20:47,11,10,1, 11.9,1,1, 1.868, 10539.940, 238.711, 52589.375 20/02/17,22:20:47,12,10,1, 11.9,1,1, 1.868, 10541.666, 239.153, 52589.648 20/02/17,22:20:47,13,10,1, 11.9,1,1, 1.868, 10539.447, 238.658, 52586.822 20/02/17,22:20:47,14,10,1, 11.9,1,1, 1.868, 10540.421, 238.853, 52590.307 20/02/17,22:20:47,15,10,1, 11.9,1,1, 1.868, 10541.042, 239.136, 52588.107 20/02/17,22:20:47,16,10,1, 11.9,1,1, 1.868, 10539.142, 238.714, 52587.811 20/02/17,22:20:47,17,10,1, 11.9,1,1, 1.868, 10541.560, 239.207, 52590.884 20/02/17,22:20:47,18,10,1, 11.9,1,1, 1.868, 10540.491, 239.008, 52587.312 20/02/17,22:20:47,19,10,1, 11.9,1,1, 1.868, 10539.908, 238.699, 52589.578 20/02/17,22:20:48,00,09,1, 11.9,1,1, 1.871, 10539.902, 238.699, 52589.578 20/02/17,22:20:48,01,09,1, 11.9,1,1, 1.871, 10541.570, 239.100, 52590.750 20/02/17,22:20:48,02,09,1, 11.9,1,1, 1.871, 10540.197, 238.819, 52586.995 20/02/17,22:20:48,03,09,1, 11.9,1,1, 1.871, 10539.962, 238.620, 52589.703 20/02/17,22:20:48,04,09,1, 11.9,1,1, 1.871, 10541.616, 239.030, 52589.374 20/02/17,22:20:48,05,09,1, 11.9,1,1, 1.871, 10539.217, 238.561, 52586.694 20/02/17,22:20:48,06,09,1, 11.9,1,1, 1.871, 10540.518, 238.832, 52590.421 20/02/17,22:20:48,07,09,1, 11.9,1,1, 1.871, 10540.827, 238.995, 52587.855 20/02/17,22:20:48,08,09,1, 11.9,1,1, 1.871, 10539.085, 238.632, 52588.111 20/02/17,22:20:48,09,09,1, 11.9,1,1, 1.871, 10541.556, 239.082, 52590.771 20/02/17,22:20:48,10,09,1, 11.9,1,1, 1.871, 10540.227, 238.847, 52587.132 20/02/17,22:20:48,11,09,1, 11.9,1,1, 1.871, 10539.894, 238.634, 52589.686 20/02/17,22:20:48,12,09,1, 11.9,1,1, 1.871, 10541.588, 239.004, 52589.381 20/02/17,22:20:48,13,09,1, 11.9,1,1, 1.871, 10539.186, 238.545, 52586.751 20/02/17,22:20:48,14,09,1, 11.9,1,1, 1.871, 10540.500, 238.815, 52590.446 20/02/17,22:20:48,15,09,1, 11.9,1,1, 1.871, 10540.801, 239.027, 52587.851 20/02/17,22:20:48,16,09,1, 11.9,1,1, 1.871, 10539.157, 238.627, 52588.139 20/02/17,22:20:48,17,09,1, 11.9,1,1, 1.871, 10541.535, 239.126, 52590.772 20/02/17,22:20:48,18,09,1, 11.9,1,1, 1.871, 10540.260, 238.844, 52587.103 20/02/17,22:20:48,19,09,1, 11.9,1,1, 1.871, 10539.906, 238.610, 52589.643 20/02/17,22:20:49,00,09,1, 11.9,1,1, 1.871, 10539.902, 238.610, 52589.643 20/02/17,22:20:49,01,09,1, 11.9,1,1, 1.871, 10541.423, 239.046, 52590.773 20/02/17,22:20:49,02,09,1, 11.9,1,1, 1.871, 10540.175, 238.660, 52586.294 20/02/17,22:20:49,03,09,1, 11.9,1,1, 1.871, 10539.664, 238.622, 52589.838 20/02/17,22:20:49,04,09,1, 11.9,1,1, 1.871, 10541.764, 238.957, 52589.472 20/02/17,22:20:49,05,09,1, 11.9,1,1, 1.871, 10538.751, 238.385, 52586.115 20/02/17,22:20:49,06,09,1, 11.9,1,1, 1.871, 10540.484, 238.785, 52590.798 20/02/17,22:20:49,07,09,1, 11.9,1,1, 1.871, 10540.885, 238.863, 52587.432 20/02/17,22:20:49,08,09,1, 11.9,1,1, 1.871, 10538.802, 238.514, 52587.908 20/02/17,22:20:49,09,09,1, 11.9,1,1, 1.871, 10541.810, 239.072, 52591.207 20/02/17,22:20:49,10,09,1, 11.9,1,1, 1.871, 10539.995, 238.681, 52586.424 20/02/17,22:20:49,11,09,1, 11.9,1,1, 1.871, 10539.698, 238.564, 52589.878 20/02/17,22:20:49,12,09,1, 11.9,1,1, 1.871, 10541.738, 238.973, 52589.393 20/02/17,22:20:49,13,09,1, 11.9,1,1, 1.871, 10538.754, 238.382, 52586.139 20/02/17,22:20:49,14,09,1, 11.9,1,1, 1.871, 10540.538, 238.790, 52590.926 20/02/17,22:20:49,15,09,1, 11.9,1,1, 1.871, 10540.856, 238.893, 52587.452 20/02/17,22:20:49,16,09,1, 11.9,1,1, 1.871, 10538.772, 238.466, 52587.898 20/02/17,22:20:49,17,09,1, 11.9,1,1, 1.871, 10541.793, 239.113, 52591.233 20/02/17,22:20:49,18,09,1, 11.9,1,1, 1.871, 10540.023, 238.636, 52586.468 20/02/17,22:20:49,19,09,1, 11.9,1,1, 1.871, 10539.692, 238.554, 52589.820 20/02/17,22:20:50,00,09,1, 11.9,1,1, 1.868, 10539.685, 238.554, 52589.820 20/02/17,22:20:50,01,09,1, 11.9,1,1, 1.868, 10541.676, 238.974, 52591.271 20/02/17,22:20:50,02,09,1, 11.9,1,1, 1.868, 10539.701, 238.462, 52586.178 20/02/17,22:20:50,03,09,1, 11.9,1,1, 1.868, 10539.685, 238.462, 52589.990 20/02/17,22:20:50,04,09,1, 11.9,1,1, 1.868, 10541.591, 238.699, 52588.972 20/02/17,22:20:50,05,09,1, 11.9,1,1, 1.868, 10538.529, 238.200, 52586.157 20/02/17,22:20:50,06,09,1, 11.9,1,1, 1.868, 10540.623, 238.689, 52590.966 20/02/17,22:20:50,07,09,1, 11.9,1,1, 1.868, 10540.650, 238.745, 52587.175 20/02/17,22:20:50,08,09,1, 11.9,1,1, 1.868, 10538.797, 238.421, 52588.184 20/02/17,22:20:50,09,09,1, 11.9,1,1, 1.868, 10541.863, 239.017, 52591.100 20/02/17,22:20:50,10,09,1, 11.9,1,1, 1.868, 10539.715, 238.420, 52586.185 20/02/17,22:20:50,11,09,1, 11.9,1,1, 1.868, 10539.745, 238.418, 52590.009 20/02/17,22:20:50,12,09,1, 11.9,1,1, 1.868, 10541.613, 238.744, 52588.979 20/02/17,22:20:50,13,09,1, 11.9,1,1, 1.868, 10538.544, 238.191, 52586.145 20/02/17,22:20:50,14,09,1, 11.9,1,1, 1.868, 10540.719, 238.731, 52590.991 20/02/17,22:20:50,15,09,1, 11.9,1,1, 1.868, 10540.587, 238.659, 52587.097 20/02/17,22:20:50,16,09,1, 11.9,1,1, 1.868, 10538.815, 238.397, 52588.229 20/02/17,22:20:50,17,09,1, 11.9,1,1, 1.868, 10541.877, 238.959, 52591.043 20/02/17,22:20:50,18,09,1, 11.9,1,1, 1.868, 10539.727, 238.457, 52586.214 20/02/17,22:20:50,19,09,1, 11.9,1,1, 1.868, 10539.736, 238.447, 52590.155 20/02/17,22:20:51,00,10,1, 11.9,1,1, 1.868, 10539.736, 238.447, 52590.155 20/02/17,22:20:51,01,10,1, 11.9,1,1, 1.868, 10541.398, 238.835, 52591.168 20/02/17,22:20:51,02,10,1, 11.9,1,1, 1.868, 10540.325, 238.392, 52586.771 20/02/17,22:20:51,03,10,1, 11.9,1,1, 1.868, 10539.235, 238.177, 52588.774 20/02/17,22:20:51,04,10,1, 11.9,1,1, 1.868, 10541.544, 238.759, 52589.817 20/02/17,22:20:51,05,10,1, 11.9,1,1, 1.868, 10538.953, 238.070, 52585.878 20/02/17,22:20:51,06,10,1, 11.9,1,1, 1.868, 10539.980, 238.515, 52590.356 20/02/17,22:20:51,07,10,1, 11.9,1,1, 1.868, 10541.095, 238.736, 52588.248 20/02/17,22:20:51,08,10,1, 11.9,1,1, 1.868, 10538.745, 238.027, 52587.230 20/02/17,22:20:51,09,10,1, 11.9,1,1, 1.868, 10541.453, 238.858, 52591.162 20/02/17,22:20:51,10,10,1, 11.9,1,1, 1.868, 10540.239, 238.295, 52586.685 20/02/17,22:20:51,11,10,1, 11.9,1,1, 1.868, 10539.180, 238.113, 52588.845 20/02/17,22:20:51,12,10,1, 11.9,1,1, 1.868, 10541.556, 238.801, 52589.911 20/02/17,22:20:51,13,10,1, 11.9,1,1, 1.868, 10538.852, 238.028, 52585.871 20/02/17,22:20:51,14,10,1, 11.9,1,1, 1.868, 10540.065, 238.572, 52590.380 20/02/17,22:20:51,15,10,1, 11.9,1,1, 1.868, 10541.076, 238.745, 52588.150 20/02/17,22:20:51,16,10,1, 11.9,1,1, 1.868, 10538.791, 238.083, 52587.310 20/02/17,22:20:51,17,10,1, 11.9,1,1, 1.868, 10541.420, 238.849, 52591.188 20/02/17,22:20:51,18,10,1, 11.9,1,1, 1.868, 10540.265, 238.311, 52586.641 20/02/17,22:20:51,19,10,1, 11.9,1,1, 1.868, 10539.224, 238.089, 52588.841 20/02/17,22:20:52,00,10,1, 11.8,1,1, 1.868, 10539.218, 238.089, 52588.841 20/02/17,22:20:52,01,10,1, 11.8,1,1, 1.868, 10541.185, 238.789, 52591.318 20/02/17,22:20:52,02,10,1, 11.8,1,1, 1.868, 10540.583, 238.275, 52586.966 20/02/17,22:20:52,03,10,1, 11.8,1,1, 1.868, 10538.842, 237.916, 52588.099 20/02/17,22:20:52,04,10,1, 11.8,1,1, 1.868, 10541.502, 238.757, 52590.363 20/02/17,22:20:52,05,10,1, 11.8,1,1, 1.868, 10539.043, 237.808, 52585.636 20/02/17,22:20:52,06,10,1, 11.8,1,1, 1.868, 10539.673, 238.396, 52589.995 20/02/17,22:20:52,07,10,1, 11.8,1,1, 1.868, 10541.344, 238.684, 52588.836 20/02/17,22:20:52,08,10,1, 11.8,1,1, 1.868, 10538.716, 237.813, 52586.625 20/02/17,22:20:52,09,10,1, 11.8,1,1, 1.868, 10541.113, 238.775, 52591.390 20/02/17,22:20:52,10,10,1, 11.8,1,1, 1.868, 10540.539, 238.208, 52586.964 20/02/17,22:20:52,11,10,1, 11.8,1,1, 1.868, 10538.869, 237.911, 52588.158 20/02/17,22:20:52,12,10,1, 11.8,1,1, 1.868, 10541.503, 238.739, 52590.350 20/02/17,22:20:52,13,10,1, 11.8,1,1, 1.868, 10539.053, 237.839, 52585.669 20/02/17,22:20:52,14,10,1, 11.8,1,1, 1.868, 10539.631, 238.370, 52590.019 20/02/17,22:20:52,15,10,1, 11.8,1,1, 1.868, 10541.407, 238.635, 52588.797 20/02/17,22:20:52,16,10,1, 11.8,1,1, 1.868, 10538.724, 237.788, 52586.634 20/02/17,22:20:52,17,10,1, 11.8,1,1, 1.868, 10541.172, 238.741, 52591.292 20/02/17,22:20:52,18,10,1, 11.8,1,1, 1.868, 10540.546, 238.149, 52586.895 20/02/17,22:20:52,19,10,1, 11.8,1,1, 1.868, 10538.776, 237.873, 52588.144 20/02/17,22:20:53,00,10,1, 11.9,1,1, 1.870, 10538.768, 237.873, 52588.144 20/02/17,22:20:53,01,10,1, 11.9,1,1, 1.870, 10541.551, 238.596, 52590.861 20/02/17,22:20:53,02,10,1, 11.9,1,1, 1.870, 10539.556, 237.940, 52586.148 20/02/17,22:20:53,03,10,1, 11.9,1,1, 1.870, 10539.389, 237.963, 52589.388 20/02/17,22:20:53,04,10,1, 11.9,1,1, 1.870, 10541.230, 238.435, 52588.922 20/02/17,22:20:53,05,10,1, 11.9,1,1, 1.870, 10538.543, 237.749, 52586.156 20/02/17,22:20:53,06,10,1, 11.9,1,1, 1.870, 10540.469, 238.464, 52590.739 20/02/17,22:20:53,07,10,1, 11.9,1,1, 1.870, 10540.689, 238.409, 52587.481 20/02/17,22:20:53,08,10,1, 11.9,1,1, 1.870, 10538.865, 237.930, 52588.022 20/02/17,22:20:53,09,10,1, 11.9,1,1, 1.870, 10541.571, 238.591, 52590.824 20/02/17,22:20:53,10,10,1, 11.9,1,1, 1.870, 10539.600, 237.949, 52586.158 20/02/17,22:20:53,11,10,1, 11.9,1,1, 1.870, 10539.337, 237.968, 52589.429 20/02/17,22:20:53,12,10,1, 11.9,1,1, 1.870, 10541.177, 238.420, 52588.914 20/02/17,22:20:53,13,10,1, 11.9,1,1, 1.870, 10538.445, 237.722, 52586.100 20/02/17,22:20:53,14,10,1, 11.9,1,1, 1.870, 10540.507, 238.421, 52590.750 20/02/17,22:20:53,15,10,1, 11.9,1,1, 1.870, 10540.669, 238.383, 52587.403 20/02/17,22:20:53,16,10,1, 11.9,1,1, 1.870, 10538.861, 237.931, 52588.034 20/02/17,22:20:53,17,10,1, 11.9,1,1, 1.870, 10541.541, 238.619, 52590.742 20/02/17,22:20:53,18,10,1, 11.9,1,1, 1.870, 10539.597, 237.908, 52586.111 20/02/17,22:20:53,19,10,1, 11.9,1,1, 1.870, 10539.369, 237.959, 52589.412 20/02/17,22:20:54,00,10,1, 11.9,1,1, 1.868, 10539.368, 237.959, 52589.412 20/02/17,22:20:54,01,10,1, 11.9,1,1, 1.868, 10541.458, 238.422, 52590.415 20/02/17,22:20:54,02,10,1, 11.9,1,1, 1.868, 10539.301, 237.780, 52585.968 20/02/17,22:20:54,03,10,1, 11.9,1,1, 1.868, 10539.414, 237.918, 52589.683 20/02/17,22:20:54,04,10,1, 11.9,1,1, 1.868, 10540.975, 238.360, 52588.539 20/02/17,22:20:54,05,10,1, 11.9,1,1, 1.868, 10538.389, 237.727, 52586.356 20/02/17,22:20:54,06,10,1, 11.9,1,1, 1.868, 10540.559, 238.337, 52590.817 20/02/17,22:20:54,07,10,1, 11.9,1,1, 1.868, 10540.378, 238.243, 52587.219 20/02/17,22:20:54,08,10,1, 11.9,1,1, 1.868, 10538.815, 237.763, 52588.141 20/02/17,22:20:54,09,10,1, 11.9,1,1, 1.868, 10541.419, 238.412, 52590.397 20/02/17,22:20:54,10,10,1, 11.9,1,1, 1.868, 10539.259, 237.779, 52585.968 20/02/17,22:20:54,11,10,1, 11.9,1,1, 1.868, 10539.408, 237.929, 52589.583 20/02/17,22:20:54,12,10,1, 11.9,1,1, 1.868, 10541.003, 238.364, 52588.532 20/02/17,22:20:54,13,10,1, 11.9,1,1, 1.868, 10538.373, 237.742, 52586.384 20/02/17,22:20:54,14,10,1, 11.9,1,1, 1.868, 10540.575, 238.402, 52590.862 20/02/17,22:20:54,15,10,1, 11.9,1,1, 1.868, 10540.389, 238.244, 52587.160 20/02/17,22:20:54,16,10,1, 11.9,1,1, 1.868, 10538.847, 237.837, 52588.272 20/02/17,22:20:54,17,10,1, 11.9,1,1, 1.868, 10541.419, 238.409, 52590.370 20/02/17,22:20:54,18,10,1, 11.9,1,1, 1.868, 10539.231, 237.772, 52585.926 20/02/17,22:20:54,19,10,1, 11.9,1,1, 1.868, 10539.383, 237.881, 52589.584 20/02/17,22:20:55,00,10,1, 11.9,1,1, 1.870, 10539.377, 237.881, 52589.584 20/02/17,22:20:55,01,10,1, 11.9,1,1, 1.870, 10541.284, 238.365, 52590.263 20/02/17,22:20:55,02,10,1, 11.9,1,1, 1.870, 10538.972, 237.692, 52585.816 20/02/17,22:20:55,03,10,1, 11.9,1,1, 1.870, 10539.293, 237.947, 52589.672 20/02/17,22:20:55,04,10,1, 11.9,1,1, 1.870, 10540.787, 238.276, 52588.346 20/02/17,22:20:55,05,10,1, 11.9,1,1, 1.870, 10538.230, 237.579, 52586.429 20/02/17,22:20:55,06,10,1, 11.9,1,1, 1.870, 10540.582, 238.348, 52590.857 20/02/17,22:20:55,07,10,1, 11.9,1,1, 1.870, 10540.195, 238.095, 52587.036 20/02/17,22:20:55,08,10,1, 11.9,1,1, 1.870, 10538.705, 237.727, 52588.298 20/02/17,22:20:55,09,10,1, 11.9,1,1, 1.870, 10541.302, 238.336, 52590.260 20/02/17,22:20:55,10,10,1, 11.9,1,1, 1.870, 10538.939, 237.636, 52585.756 20/02/17,22:20:55,11,10,1, 11.9,1,1, 1.870, 10539.313, 237.918, 52589.628 20/02/17,22:20:55,12,10,1, 11.9,1,1, 1.870, 10540.780, 238.281, 52588.386 20/02/17,22:20:55,13,10,1, 11.9,1,1, 1.870, 10538.187, 237.615, 52586.374 20/02/17,22:20:55,14,10,1, 11.9,1,1, 1.870, 10540.639, 238.355, 52590.962 20/02/17,22:20:55,15,10,1, 11.9,1,1, 1.870, 10540.149, 238.104, 52586.905 20/02/17,22:20:55,16,10,1, 11.9,1,1, 1.870, 10538.716, 237.708, 52588.320 20/02/17,22:20:55,17,10,1, 11.9,1,1, 1.870, 10541.315, 238.386, 52590.180 20/02/17,22:20:55,18,10,1, 11.9,1,1, 1.870, 10538.880, 237.686, 52585.808 20/02/17,22:20:55,19,10,1, 11.9,1,1, 1.870, 10539.291, 237.944, 52589.725 20/02/17,22:20:56,00,10,1, 11.8,1,1, 1.867, 10539.285, 237.944, 52589.725 20/02/17,22:20:56,01,10,1, 11.8,1,1, 1.867, 10541.082, 238.270, 52589.675 20/02/17,22:20:56,02,10,1, 11.8,1,1, 1.867, 10538.442, 237.590, 52585.703 20/02/17,22:20:56,03,10,1, 11.8,1,1, 1.867, 10539.351, 237.942, 52589.974 20/02/17,22:20:56,04,10,1, 11.8,1,1, 1.867, 10540.468, 238.255, 52587.962 20/02/17,22:20:56,05,10,1, 11.8,1,1, 1.867, 10538.075, 237.677, 52586.853 20/02/17,22:20:56,06,10,1, 11.8,1,1, 1.867, 10540.709, 238.395, 52590.910 20/02/17,22:20:56,07,10,1, 11.8,1,1, 1.867, 10539.725, 237.990, 52586.654 20/02/17,22:20:56,08,10,1, 11.8,1,1, 1.867, 10538.667, 237.704, 52588.682 20/02/17,22:20:56,09,10,1, 11.8,1,1, 1.867, 10541.047, 238.276, 52589.771 20/02/17,22:20:56,10,10,1, 11.8,1,1, 1.867, 10538.392, 237.553, 52585.731 20/02/17,22:20:56,11,10,1, 11.8,1,1, 1.867, 10539.368, 237.964, 52589.932 20/02/17,22:20:56,12,10,1, 11.8,1,1, 1.867, 10540.413, 238.244, 52587.835 20/02/17,22:20:56,13,10,1, 11.8,1,1, 1.867, 10538.072, 237.674, 52586.810 20/02/17,22:20:56,14,10,1, 11.8,1,1, 1.867, 10540.655, 238.346, 52590.882 20/02/17,22:20:56,15,10,1, 11.8,1,1, 1.867, 10539.734, 237.954, 52586.568 20/02/17,22:20:56,16,10,1, 11.8,1,1, 1.867, 10538.659, 237.803, 52588.693 20/02/17,22:20:56,17,10,1, 11.8,1,1, 1.867, 10541.040, 238.323, 52589.739 20/02/17,22:20:56,18,10,1, 11.8,1,1, 1.867, 10538.387, 237.642, 52585.748 20/02/17,22:20:56,19,10,1, 11.8,1,1, 1.867, 10539.319, 238.012, 52589.991 20/02/17,22:20:57,00,10,1, 11.8,1,1, 1.870, 10539.318, 238.012, 52589.991 20/02/17,22:20:57,01,10,1, 11.8,1,1, 1.870, 10540.825, 238.347, 52590.031 20/02/17,22:20:57,02,10,1, 11.8,1,1, 1.870, 10538.352, 237.523, 52585.551 20/02/17,22:20:57,03,10,1, 11.8,1,1, 1.870, 10538.925, 237.979, 52589.717 20/02/17,22:20:57,04,10,1, 11.8,1,1, 1.870, 10540.469, 238.326, 52588.421 20/02/17,22:20:57,05,10,1, 11.8,1,1, 1.870, 10537.998, 237.548, 52586.508 20/02/17,22:20:57,06,10,1, 11.8,1,1, 1.870, 10540.391, 238.402, 52590.980 20/02/17,22:20:57,07,10,1, 11.8,1,1, 1.870, 10539.771, 237.907, 52586.775 20/02/17,22:20:57,08,10,1, 11.8,1,1, 1.870, 10538.284, 237.561, 52588.061 20/02/17,22:20:57,09,10,1, 11.8,1,1, 1.870, 10540.774, 238.287, 52589.863 20/02/17,22:20:57,10,10,1, 11.8,1,1, 1.870, 10538.298, 237.457, 52585.506 20/02/17,22:20:57,11,10,1, 11.8,1,1, 1.870, 10538.968, 237.947, 52589.737 20/02/17,22:20:57,12,10,1, 11.8,1,1, 1.870, 10540.431, 238.328, 52588.341 20/02/17,22:20:57,13,10,1, 11.8,1,1, 1.870, 10537.965, 237.583, 52586.548 20/02/17,22:20:57,14,10,1, 11.8,1,1, 1.870, 10540.420, 238.426, 52590.972 20/02/17,22:20:57,15,10,1, 11.8,1,1, 1.870, 10539.728, 237.895, 52586.763 20/02/17,22:20:57,16,10,1, 11.8,1,1, 1.870, 10538.241, 237.597, 52588.133 20/02/17,22:20:57,17,10,1, 11.8,1,1, 1.870, 10540.753, 238.264, 52589.908 20/02/17,22:20:57,18,10,1, 11.8,1,1, 1.870, 10538.258, 237.463, 52585.469 20/02/17,22:20:57,19,10,1, 11.8,1,1, 1.870, 10538.922, 237.941, 52589.709 20/02/17,22:20:58,00,10,1, 11.9,1,1, 1.870, 10538.918, 237.941, 52589.709 20/02/17,22:20:58,01,10,1, 11.9,1,1, 1.870, 10540.512, 238.288, 52589.435 20/02/17,22:20:58,02,10,1, 11.9,1,1, 1.870, 10537.943, 237.471, 52585.633 20/02/17,22:20:58,03,10,1, 11.9,1,1, 1.870, 10539.131, 238.022, 52590.079 20/02/17,22:20:58,04,10,1, 11.9,1,1, 1.870, 10540.063, 238.137, 52587.912 20/02/17,22:20:58,05,10,1, 11.9,1,1, 1.870, 10537.813, 237.471, 52586.955 20/02/17,22:20:58,06,10,1, 11.9,1,1, 1.870, 10540.453, 238.327, 52590.840 20/02/17,22:20:58,07,10,1, 11.9,1,1, 1.870, 10539.270, 237.738, 52586.333 20/02/17,22:20:58,08,10,1, 11.9,1,1, 1.870, 10538.230, 237.569, 52588.459 20/02/17,22:20:58,09,10,1, 11.9,1,1, 1.870, 10540.502, 238.180, 52589.380 20/02/17,22:20:58,10,10,1, 11.9,1,1, 1.870, 10537.934, 237.455, 52585.570 20/02/17,22:20:58,11,10,1, 11.9,1,1, 1.870, 10539.147, 238.032, 52590.108 20/02/17,22:20:58,12,10,1, 11.9,1,1, 1.870, 10540.111, 238.247, 52587.889 20/02/17,22:20:58,13,10,1, 11.9,1,1, 1.870, 10537.863, 237.515, 52587.005 20/02/17,22:20:58,14,10,1, 11.9,1,1, 1.870, 10540.393, 238.204, 52590.706 20/02/17,22:20:58,15,10,1, 11.9,1,1, 1.870, 10539.229, 237.654, 52586.285 20/02/17,22:20:58,16,10,1, 11.9,1,1, 1.870, 10538.207, 237.494, 52588.449 20/02/17,22:20:58,17,10,1, 11.9,1,1, 1.870, 10540.472, 238.156, 52589.376 20/02/17,22:20:58,18,10,1, 11.9,1,1, 1.870, 10537.864, 237.423, 52585.664 20/02/17,22:20:58,19,10,1, 11.9,1,1, 1.870, 10539.157, 238.001, 52590.153 20/02/17,22:20:59,00,10,1, 11.8,1,1, 1.868, 10539.151, 238.001, 52590.153 20/02/17,22:20:59,01,10,1, 11.8,1,1, 1.868, 10540.330, 238.132, 52589.234 20/02/17,22:20:59,02,10,1, 11.8,1,1, 1.868, 10537.635, 237.312, 52585.486 20/02/17,22:20:59,03,10,1, 11.8,1,1, 1.868, 10539.055, 237.944, 52590.157 20/02/17,22:20:59,04,10,1, 11.8,1,1, 1.868, 10539.939, 238.022, 52587.695 20/02/17,22:20:59,05,10,1, 11.8,1,1, 1.868, 10537.715, 237.406, 52586.971 20/02/17,22:20:59,06,10,1, 11.8,1,1, 1.868, 10540.358, 238.222, 52590.717 20/02/17,22:20:59,07,10,1, 11.8,1,1, 1.868, 10538.890, 237.551, 52585.982 20/02/17,22:20:59,08,10,1, 11.8,1,1, 1.868, 10538.029, 237.477, 52588.540 20/02/17,22:20:59,09,10,1, 11.8,1,1, 1.868, 10540.274, 238.114, 52589.135 20/02/17,22:20:59,10,10,1, 11.8,1,1, 1.868, 10537.609, 237.271, 52585.444 20/02/17,22:20:59,11,10,1, 11.8,1,1, 1.868, 10539.116, 237.931, 52590.206 20/02/17,22:20:59,12,10,1, 11.8,1,1, 1.868, 10539.902, 237.994, 52587.665 20/02/17,22:20:59,13,10,1, 11.8,1,1, 1.868, 10537.743, 237.384, 52587.006 20/02/17,22:20:59,14,10,1, 11.8,1,1, 1.868, 10540.311, 238.119, 52590.633 20/02/17,22:20:59,15,10,1, 11.8,1,1, 1.868, 10538.803, 237.535, 52585.912 20/02/17,22:20:59,16,10,1, 11.8,1,1, 1.868, 10538.059, 237.523, 52588.536 20/02/17,22:20:59,17,10,1, 11.8,1,1, 1.868, 10540.239, 238.111, 52589.167 20/02/17,22:20:59,18,10,1, 11.8,1,1, 1.868, 10537.607, 237.243, 52585.458 20/02/17,22:20:59,19,10,1, 11.8,1,1, 1.868, 10539.084, 237.982, 52590.274 20/02/17,22:21:00,00,10,1, 11.9,1,1, 1.868, 10539.076, 237.982, 52590.274 20/02/17,22:21:00,01,10,1, 11.9,1,1, 1.868, 10539.953, 237.956, 52588.583 20/02/17,22:21:00,02,10,1, 11.9,1,1, 1.868, 10537.431, 237.287, 52585.848 20/02/17,22:21:00,03,10,1, 11.9,1,1, 1.868, 10539.320, 237.970, 52590.458 20/02/17,22:21:00,04,10,1, 11.9,1,1, 1.868, 10539.593, 237.840, 52587.256 20/02/17,22:21:00,05,10,1, 11.9,1,1, 1.868, 10537.712, 237.284, 52587.418 20/02/17,22:21:00,06,10,1, 11.9,1,1, 1.868, 10540.293, 238.038, 52590.287 20/02/17,22:21:00,07,10,1, 11.9,1,1, 1.868, 10538.366, 237.313, 52585.700 20/02/17,22:21:00,08,10,1, 11.9,1,1, 1.868, 10538.082, 237.420, 52588.819 20/02/17,22:21:00,09,10,1, 11.9,1,1, 1.868, 10540.073, 238.009, 52588.782 20/02/17,22:21:00,10,10,1, 11.9,1,1, 1.868, 10537.434, 237.247, 52585.656 20/02/17,22:21:00,11,10,1, 11.9,1,1, 1.868, 10539.209, 237.899, 52590.363 20/02/17,22:21:00,12,10,1, 11.9,1,1, 1.868, 10539.697, 237.853, 52587.437 20/02/17,22:21:00,13,10,1, 11.9,1,1, 1.868, 10537.575, 237.218, 52587.122 20/02/17,22:21:00,14,10,1, 11.9,1,1, 1.868, 10540.234, 238.077, 52590.542 20/02/17,22:21:00,15,10,1, 11.9,1,1, 1.868, 10538.531, 237.341, 52585.725 20/02/17,22:21:00,16,10,1, 11.9,1,1, 1.868, 10537.963, 237.389, 52588.666 20/02/17,22:21:00,17,10,1, 11.9,1,1, 1.868, 10540.123, 238.026, 52589.012 20/02/17,22:21:00,18,10,1, 11.9,1,1, 1.868, 10537.438, 237.153, 52585.600 20/02/17,22:21:00,19,10,1, 11.9,1,1, 1.868, 10539.165, 237.871, 52590.411 20/02/17,22:21:01,00,10,1, 11.9,1,1, 1.867, 10539.160, 237.871, 52590.411 20/02/17,22:21:01,01,10,1, 11.9,1,1, 1.867, 10539.716, 237.812, 52587.710 20/02/17,22:21:01,02,10,1, 11.9,1,1, 1.867, 10537.174, 237.211, 52586.320 20/02/17,22:21:01,03,10,1, 11.9,1,1, 1.867, 10539.778, 237.931, 52590.590 20/02/17,22:21:01,04,10,1, 11.9,1,1, 1.867, 10538.959, 237.551, 52586.340 20/02/17,22:21:01,05,10,1, 11.9,1,1, 1.867, 10537.798, 237.284, 52588.272 20/02/17,22:21:01,06,10,1, 11.9,1,1, 1.867, 10540.286, 237.881, 52589.650 20/02/17,22:21:01,07,10,1, 11.9,1,1, 1.867, 10537.660, 237.171, 52585.473 20/02/17,22:21:01,08,10,1, 11.9,1,1, 1.867, 10538.440, 237.469, 52589.614 20/02/17,22:21:01,09,10,1, 11.9,1,1, 1.867, 10539.677, 237.784, 52587.780 20/02/17,22:21:01,10,10,1, 11.9,1,1, 1.867, 10537.177, 237.155, 52586.393 20/02/17,22:21:01,11,10,1, 11.9,1,1, 1.867, 10539.757, 237.935, 52590.629 20/02/17,22:21:01,12,10,1, 11.9,1,1, 1.867, 10538.971, 237.556, 52586.435 20/02/17,22:21:01,13,10,1, 11.9,1,1, 1.867, 10537.752, 237.250, 52588.296 20/02/17,22:21:01,14,10,1, 11.9,1,1, 1.867, 10540.263, 237.908, 52589.618 20/02/17,22:21:01,15,10,1, 11.9,1,1, 1.867, 10537.639, 237.166, 52585.406 20/02/17,22:21:01,16,10,1, 11.9,1,1, 1.867, 10538.455, 237.529, 52589.667 20/02/17,22:21:01,17,10,1, 11.9,1,1, 1.867, 10539.684, 237.800, 52587.801 20/02/17,22:21:01,18,10,1, 11.9,1,1, 1.867, 10537.167, 237.175, 52586.421 20/02/17,22:21:01,19,10,1, 11.9,1,1, 1.867, 10539.788, 237.885, 52590.618 20/02/17,22:21:02,00,10,1, 11.9,1,1, 1.869, 10539.786, 237.885, 52590.618 20/02/17,22:21:02,01,10,1, 11.9,1,1, 1.869, 10539.850, 237.854, 52588.466 20/02/17,22:21:02,02,10,1, 11.9,1,1, 1.869, 10537.190, 237.004, 52585.827 20/02/17,22:21:02,03,10,1, 11.9,1,1, 1.869, 10539.470, 237.833, 52590.640 20/02/17,22:21:02,04,10,1, 11.9,1,1, 1.869, 10539.199, 237.457, 52586.741 20/02/17,22:21:02,05,10,1, 11.9,1,1, 1.869, 10537.361, 237.062, 52587.438 20/02/17,22:21:02,06,10,1, 11.9,1,1, 1.869, 10540.033, 237.889, 52590.072 20/02/17,22:21:02,07,10,1, 11.9,1,1, 1.869, 10537.781, 237.041, 52585.217 20/02/17,22:21:02,08,10,1, 11.9,1,1, 1.869, 10537.937, 237.407, 52589.218 20/02/17,22:21:02,09,10,1, 11.9,1,1, 1.869, 10539.875, 237.859, 52588.539 20/02/17,22:21:02,10,10,1, 11.9,1,1, 1.869, 10537.159, 236.962, 52585.876 20/02/17,22:21:02,11,10,1, 11.9,1,1, 1.869, 10539.430, 237.909, 52590.657 20/02/17,22:21:02,12,10,1, 11.9,1,1, 1.869, 10539.214, 237.452, 52586.747 20/02/17,22:21:02,13,10,1, 11.9,1,1, 1.869, 10537.327, 237.025, 52587.402 20/02/17,22:21:02,14,10,1, 11.9,1,1, 1.869, 10540.050, 237.896, 52590.098 20/02/17,22:21:02,15,10,1, 11.9,1,1, 1.869, 10537.756, 236.941, 52585.237 20/02/17,22:21:02,16,10,1, 11.9,1,1, 1.869, 10537.994, 237.448, 52589.261 20/02/17,22:21:02,17,10,1, 11.9,1,1, 1.869, 10539.882, 237.799, 52588.469 20/02/17,22:21:02,18,10,1, 11.9,1,1, 1.869, 10537.144, 236.939, 52585.834 20/02/17,22:21:02,19,10,1, 11.9,1,1, 1.869, 10539.480, 237.885, 52590.687 20/02/17,22:21:03,00,10,1, 11.9,1,1, 1.869, 10539.477, 237.885, 52590.687 20/02/17,22:21:03,01,10,1, 11.9,1,1, 1.869, 10539.755, 237.717, 52588.196 20/02/17,22:21:03,02,10,1, 11.9,1,1, 1.869, 10537.048, 236.859, 52586.001 20/02/17,22:21:03,03,10,1, 11.9,1,1, 1.869, 10539.566, 237.868, 52590.828 20/02/17,22:21:03,04,10,1, 11.9,1,1, 1.869, 10538.877, 237.200, 52586.241 20/02/17,22:21:03,05,10,1, 11.9,1,1, 1.869, 10537.194, 236.952, 52587.618 20/02/17,22:21:03,06,10,1, 11.9,1,1, 1.869, 10539.894, 237.792, 52589.748 20/02/17,22:21:03,07,10,1, 11.9,1,1, 1.869, 10537.377, 236.808, 52584.976 20/02/17,22:21:03,08,10,1, 11.9,1,1, 1.869, 10538.144, 237.466, 52589.717 20/02/17,22:21:03,09,10,1, 11.9,1,1, 1.869, 10539.765, 237.701, 52588.104 20/02/17,22:21:03,10,10,1, 11.9,1,1, 1.869, 10537.031, 236.841, 52586.067 20/02/17,22:21:03,11,10,1, 11.9,1,1, 1.869, 10539.576, 237.816, 52590.699 20/02/17,22:21:03,12,10,1, 11.9,1,1, 1.869, 10538.744, 237.177, 52586.093 20/02/17,22:21:03,13,10,1, 11.9,1,1, 1.869, 10537.188, 236.923, 52587.693 20/02/17,22:21:03,14,10,1, 11.9,1,1, 1.869, 10539.908, 237.787, 52589.725 20/02/17,22:21:03,15,10,1, 11.9,1,1, 1.869, 10537.317, 236.744, 52585.009 20/02/17,22:21:03,16,10,1, 11.9,1,1, 1.869, 10538.192, 237.419, 52589.703 20/02/17,22:21:03,17,10,1, 11.9,1,1, 1.869, 10539.386, 237.599, 52587.197 20/02/17,22:21:03,18,10,1, 11.9,1,1, 1.869, 10537.605, 236.945, 52586.861 20/02/17,22:21:03,19,10,1, 11.9,1,1, 1.869, 10539.316, 237.626, 52589.739 20/02/17,22:21:04,00,10,1, 11.9,1,1, 1.868, 10539.310, 237.626, 52589.739 20/02/17,22:21:04,01,10,1, 11.9,1,1, 1.868, 10538.904, 237.340, 52586.483 20/02/17,22:21:04,02,10,1, 11.9,1,1, 1.868, 10537.228, 236.932, 52587.662 20/02/17,22:21:04,03,10,1, 11.9,1,1, 1.868, 10539.988, 237.534, 52589.898 20/02/17,22:21:04,04,10,1, 11.9,1,1, 1.868, 10537.639, 236.861, 52585.254 20/02/17,22:21:04,05,10,1, 11.9,1,1, 1.868, 10537.875, 237.078, 52589.039 20/02/17,22:21:04,06,10,1, 11.9,1,1, 1.868, 10539.550, 237.536, 52587.965 20/02/17,22:21:04,07,10,1, 11.9,1,1, 1.868, 10536.784, 236.828, 52585.751 20/02/17,22:21:04,08,10,1, 11.9,1,1, 1.868, 10539.119, 237.531, 52590.356 20/02/17,22:21:04,09,10,1, 11.9,1,1, 1.868, 10538.854, 237.325, 52586.476 20/02/17,22:21:04,10,10,1, 11.9,1,1, 1.868, 10537.214, 236.929, 52587.645 20/02/17,22:21:04,11,10,1, 11.9,1,1, 1.868, 10539.901, 237.586, 52589.911 20/02/17,22:21:04,12,10,1, 11.9,1,1, 1.868, 10537.620, 236.918, 52585.241 20/02/17,22:21:04,13,10,1, 11.9,1,1, 1.868, 10537.899, 237.074, 52589.198 20/02/17,22:21:04,14,10,1, 11.9,1,1, 1.868, 10539.488, 237.485, 52587.977 20/02/17,22:21:04,15,10,1, 11.9,1,1, 1.868, 10536.796, 236.813, 52585.764 20/02/17,22:21:04,16,10,1, 11.9,1,1, 1.868, 10539.158, 237.529, 52590.399 20/02/17,22:21:04,17,10,1, 11.9,1,1, 1.868, 10538.839, 237.324, 52586.500 20/02/17,22:21:04,18,10,1, 11.9,1,1, 1.868, 10537.244, 236.887, 52587.813 20/02/17,22:21:04,19,10,1, 11.9,1,1, 1.868, 10539.943, 237.585, 52589.896 20/02/17,22:21:05,00,10,1, 11.9,1,1, 1.870, 10539.936, 237.585, 52589.896 20/02/17,22:21:05,01,10,1, 11.9,1,1, 1.870, 10538.523, 237.133, 52586.096 20/02/17,22:21:05,02,10,1, 11.9,1,1, 1.870, 10537.287, 236.847, 52588.016 20/02/17,22:21:05,03,10,1, 11.9,1,1, 1.870, 10539.757, 237.391, 52589.284 20/02/17,22:21:05,04,10,1, 11.9,1,1, 1.870, 10537.215, 236.662, 52585.092 20/02/17,22:21:05,05,10,1, 11.9,1,1, 1.870, 10538.064, 237.126, 52589.407 20/02/17,22:21:05,06,10,1, 11.9,1,1, 1.870, 10539.144, 237.372, 52587.512 20/02/17,22:21:05,07,10,1, 11.9,1,1, 1.870, 10536.746, 236.749, 52586.217 20/02/17,22:21:05,08,10,1, 11.9,1,1, 1.870, 10539.388, 237.479, 52590.327 20/02/17,22:21:05,09,10,1, 11.9,1,1, 1.870, 10538.419, 237.022, 52585.909 20/02/17,22:21:05,10,10,1, 11.9,1,1, 1.870, 10537.393, 236.877, 52588.191 20/02/17,22:21:05,11,10,1, 11.9,1,1, 1.870, 10539.767, 237.396, 52589.085 20/02/17,22:21:05,12,10,1, 11.9,1,1, 1.870, 10537.011, 236.672, 52585.126 20/02/17,22:21:05,13,10,1, 11.9,1,1, 1.870, 10538.215, 237.131, 52589.620 20/02/17,22:21:05,14,10,1, 11.9,1,1, 1.870, 10539.109, 237.344, 52587.124 20/02/17,22:21:05,15,10,1, 11.9,1,1, 1.870, 10536.816, 236.797, 52586.625 20/02/17,22:21:05,16,10,1, 11.9,1,1, 1.870, 10539.571, 237.449, 52590.311 20/02/17,22:21:05,17,10,1, 11.9,1,1, 1.870, 10538.253, 236.997, 52585.823 20/02/17,22:21:05,18,10,1, 11.9,1,1, 1.870, 10537.464, 236.821, 52588.439 20/02/17,22:21:05,19,10,1, 11.9,1,1, 1.870, 10539.664, 237.312, 52588.839 20/02/17,22:21:06,00,10,1, 12.0,1,1, 1.868, 10539.660, 237.312, 52588.839 20/02/17,22:21:06,01,10,1, 12.0,1,1, 1.868, 10537.766, 236.814, 52585.429 20/02/17,22:21:06,02,10,1, 12.0,1,1, 1.868, 10537.631, 236.806, 52588.884 20/02/17,22:21:06,03,10,1, 12.0,1,1, 1.868, 10539.434, 237.216, 52588.111 20/02/17,22:21:06,04,10,1, 12.0,1,1, 1.868, 10536.602, 236.630, 52585.394 20/02/17,22:21:06,05,10,1, 12.0,1,1, 1.868, 10538.607, 237.195, 52590.016 20/02/17,22:21:06,06,10,1, 12.0,1,1, 1.868, 10538.698, 237.225, 52586.595 20/02/17,22:21:06,07,10,1, 12.0,1,1, 1.868, 10536.938, 236.739, 52587.341 20/02/17,22:21:06,08,10,1, 12.0,1,1, 1.868, 10539.758, 237.393, 52590.053 20/02/17,22:21:06,09,10,1, 12.0,1,1, 1.868, 10537.721, 236.843, 52585.418 20/02/17,22:21:06,10,10,1, 12.0,1,1, 1.868, 10537.603, 236.883, 52588.930 20/02/17,22:21:06,11,10,1, 12.0,1,1, 1.868, 10539.330, 237.212, 52588.084 20/02/17,22:21:06,12,10,1, 12.0,1,1, 1.868, 10536.578, 236.568, 52585.512 20/02/17,22:21:06,13,10,1, 12.0,1,1, 1.868, 10538.663, 237.208, 52590.075 20/02/17,22:21:06,14,10,1, 12.0,1,1, 1.868, 10538.704, 237.174, 52586.578 20/02/17,22:21:06,15,10,1, 12.0,1,1, 1.868, 10536.985, 236.724, 52587.412 20/02/17,22:21:06,16,10,1, 12.0,1,1, 1.868, 10539.751, 237.403, 52589.954 20/02/17,22:21:06,17,10,1, 12.0,1,1, 1.868, 10537.649, 236.793, 52585.465 20/02/17,22:21:06,18,10,1, 12.0,1,1, 1.868, 10537.737, 236.830, 52589.122 20/02/17,22:21:06,19,10,1, 12.0,1,1, 1.868, 10539.028, 237.313, 52588.120 20/02/17,22:21:07,00,10,1, 11.9,1,1, 1.866, 10539.026, 237.313, 52588.120 20/02/17,22:21:07,01,10,1, 11.9,1,1, 1.866, 10537.484, 236.714, 52585.644 20/02/17,22:21:07,02,10,1, 11.9,1,1, 1.866, 10537.673, 236.765, 52588.577 20/02/17,22:21:07,03,10,1, 11.9,1,1, 1.866, 10538.893, 237.273, 52587.774 20/02/17,22:21:07,04,10,1, 11.9,1,1, 1.866, 10536.844, 236.723, 52586.133 20/02/17,22:21:07,05,10,1, 11.9,1,1, 1.866, 10538.707, 237.264, 52589.738 20/02/17,22:21:07,06,10,1, 11.9,1,1, 1.866, 10538.504, 237.190, 52586.790 20/02/17,22:21:07,07,10,1, 11.9,1,1, 1.866, 10537.295, 236.640, 52587.620 20/02/17,22:21:07,08,10,1, 11.9,1,1, 1.866, 10539.318, 237.308, 52589.181 20/02/17,22:21:07,09,10,1, 11.9,1,1, 1.866, 10537.444, 236.678, 52585.649 20/02/17,22:21:07,10,10,1, 11.9,1,1, 1.866, 10537.671, 236.755, 52588.560 20/02/17,22:21:07,11,10,1, 11.9,1,1, 1.866, 10538.854, 237.197, 52587.718 20/02/17,22:21:07,12,10,1, 11.9,1,1, 1.866, 10536.809, 236.641, 52586.199 20/02/17,22:21:07,13,10,1, 11.9,1,1, 1.866, 10538.743, 237.235, 52589.694 20/02/17,22:21:07,14,10,1, 11.9,1,1, 1.866, 10538.485, 237.170, 52586.788 20/02/17,22:21:07,15,10,1, 11.9,1,1, 1.866, 10537.301, 236.719, 52587.721 20/02/17,22:21:07,16,10,1, 11.9,1,1, 1.866, 10539.313, 237.259, 52589.142 20/02/17,22:21:07,17,10,1, 11.9,1,1, 1.866, 10537.417, 236.700, 52585.717 20/02/17,22:21:07,18,10,1, 11.9,1,1, 1.866, 10537.660, 236.793, 52588.520 20/02/17,22:21:07,19,10,1, 11.9,1,1, 1.866, 10538.833, 237.241, 52587.653 20/02/17,22:21:08,00,10,1, 11.9,1,1, 1.869, 10538.826, 237.241, 52587.653 20/02/17,22:21:08,01,10,1, 11.9,1,1, 1.869, 10536.949, 236.627, 52585.782 20/02/17,22:21:08,02,10,1, 11.9,1,1, 1.869, 10537.950, 236.928, 52589.054 20/02/17,22:21:08,03,10,1, 11.9,1,1, 1.869, 10538.605, 237.233, 52587.212 20/02/17,22:21:08,04,10,1, 11.9,1,1, 1.869, 10536.929, 236.645, 52586.827 20/02/17,22:21:08,05,10,1, 11.9,1,1, 1.869, 10539.001, 237.218, 52589.684 20/02/17,22:21:08,06,10,1, 11.9,1,1, 1.869, 10538.005, 236.917, 52586.244 20/02/17,22:21:08,07,10,1, 11.9,1,1, 1.869, 10537.404, 236.642, 52588.112 20/02/17,22:21:08,08,10,1, 11.9,1,1, 1.869, 10539.085, 237.212, 52588.466 20/02/17,22:21:08,09,10,1, 11.9,1,1, 1.869, 10536.867, 236.583, 52585.613 20/02/17,22:21:08,10,10,1, 11.9,1,1, 1.869, 10537.972, 236.948, 52589.061 20/02/17,22:21:08,11,10,1, 11.9,1,1, 1.869, 10538.577, 237.218, 52587.206 20/02/17,22:21:08,12,10,1, 11.9,1,1, 1.869, 10536.949, 236.725, 52586.930 20/02/17,22:21:08,13,10,1, 11.9,1,1, 1.869, 10539.102, 237.244, 52589.672 20/02/17,22:21:08,14,10,1, 11.9,1,1, 1.869, 10537.972, 236.868, 52586.174 20/02/17,22:21:08,15,10,1, 11.9,1,1, 1.869, 10537.410, 236.606, 52588.137 20/02/17,22:21:08,16,10,1, 11.9,1,1, 1.869, 10539.020, 237.189, 52588.367 20/02/17,22:21:08,17,10,1, 11.9,1,1, 1.869, 10536.851, 236.587, 52585.551 20/02/17,22:21:08,18,10,1, 11.9,1,1, 1.869, 10538.030, 236.972, 52589.149 20/02/17,22:21:08,19,10,1, 11.9,1,1, 1.869, 10538.542, 237.184, 52587.149 20/02/17,22:21:09,00,10,1, 11.9,1,1, 1.873, 10538.542, 237.184, 52587.149 20/02/17,22:21:09,01,10,1, 11.9,1,1, 1.873, 10536.652, 236.562, 52585.800 20/02/17,22:21:09,02,10,1, 11.9,1,1, 1.873, 10538.306, 237.123, 52589.507 20/02/17,22:21:09,03,10,1, 11.9,1,1, 1.873, 10538.449, 237.171, 52586.931 20/02/17,22:21:09,04,10,1, 11.9,1,1, 1.873, 10536.953, 236.585, 52587.243 20/02/17,22:21:09,05,10,1, 11.9,1,1, 1.873, 10539.183, 237.254, 52589.505 20/02/17,22:21:09,06,10,1, 11.9,1,1, 1.873, 10537.531, 236.717, 52585.760 20/02/17,22:21:09,07,10,1, 11.9,1,1, 1.873, 10537.364, 236.672, 52588.357 20/02/17,22:21:09,08,10,1, 11.9,1,1, 1.873, 10538.789, 237.226, 52587.962 20/02/17,22:21:09,09,10,1, 11.9,1,1, 1.873, 10536.688, 236.576, 52585.803 20/02/17,22:21:09,10,10,1, 11.9,1,1, 1.873, 10538.365, 237.105, 52589.532 20/02/17,22:21:09,11,10,1, 11.9,1,1, 1.873, 10538.417, 237.152, 52586.946 20/02/17,22:21:09,12,10,1, 11.9,1,1, 1.873, 10537.019, 236.589, 52587.311 20/02/17,22:21:09,13,10,1, 11.9,1,1, 1.873, 10539.144, 237.180, 52589.344 20/02/17,22:21:09,14,10,1, 11.9,1,1, 1.873, 10537.485, 236.658, 52585.713 20/02/17,22:21:09,15,10,1, 11.9,1,1, 1.873, 10537.375, 236.696, 52588.362 20/02/17,22:21:09,16,10,1, 11.9,1,1, 1.873, 10538.787, 237.201, 52587.862 20/02/17,22:21:09,17,10,1, 11.9,1,1, 1.873, 10536.665, 236.613, 52585.948 20/02/17,22:21:09,18,10,1, 11.9,1,1, 1.873, 10538.386, 237.150, 52589.526 20/02/17,22:21:09,19,10,1, 11.9,1,1, 1.873, 10538.429, 237.107, 52586.849 20/02/17,22:21:10,00,10,1, 11.9,1,1, 1.870, 10538.425, 237.107, 52586.849 20/02/17,22:21:10,01,10,1, 11.9,1,1, 1.870, 10537.154, 236.780, 52587.729 20/02/17,22:21:10,02,10,1, 11.9,1,1, 1.870, 10538.732, 237.134, 52588.678 20/02/17,22:21:10,03,10,1, 11.9,1,1, 1.870, 10537.602, 237.055, 52586.717 20/02/17,22:21:10,04,10,1, 11.9,1,1, 1.870, 10537.808, 236.710, 52588.544 20/02/17,22:21:10,05,10,1, 11.9,1,1, 1.870, 10538.430, 237.005, 52587.558 20/02/17,22:21:10,06,10,1, 11.9,1,1, 1.870, 10536.952, 236.792, 52586.598 20/02/17,22:21:10,07,10,1, 11.9,1,1, 1.870, 10538.054, 236.794, 52588.649 20/02/17,22:21:10,08,10,1, 11.9,1,1, 1.870, 10537.901, 237.093, 52586.771 20/02/17,22:21:10,09,10,1, 11.9,1,1, 1.870, 10537.177, 236.782, 52587.672 20/02/17,22:21:10,10,10,1, 11.9,1,1, 1.870, 10538.742, 236.994, 52588.680 20/02/17,22:21:10,11,10,1, 11.9,1,1, 1.870, 10537.583, 237.040, 52586.675 20/02/17,22:21:10,12,10,1, 11.9,1,1, 1.870, 10537.835, 236.690, 52588.458 20/02/17,22:21:10,13,10,1, 11.9,1,1, 1.870, 10538.463, 237.110, 52587.535 20/02/17,22:21:10,14,10,1, 11.9,1,1, 1.870, 10536.903, 236.778, 52586.651 20/02/17,22:21:10,15,10,1, 11.9,1,1, 1.870, 10538.065, 236.813, 52588.567 20/02/17,22:21:10,16,10,1, 11.9,1,1, 1.870, 10537.846, 237.156, 52586.755 20/02/17,22:21:10,17,10,1, 11.9,1,1, 1.870, 10537.178, 236.834, 52587.725 20/02/17,22:21:10,18,10,1, 11.9,1,1, 1.870, 10538.735, 237.033, 52588.554 20/02/17,22:21:10,19,10,1, 11.9,1,1, 1.870, 10537.520, 236.996, 52586.556 20/02/17,22:21:11,00,10,1, 11.9,1,1, 1.872, 10537.516, 236.996, 52586.556 20/02/17,22:21:11,01,10,1, 11.9,1,1, 1.872, 10536.333, 236.620, 52586.712 20/02/17,22:21:11,02,10,1, 11.9,1,1, 1.872, 10539.170, 237.412, 52590.335 20/02/17,22:21:11,03,10,1, 11.9,1,1, 1.872, 10537.469, 236.666, 52585.201 20/02/17,22:21:11,04,10,1, 11.9,1,1, 1.872, 10536.726, 236.695, 52588.175 20/02/17,22:21:11,05,10,1, 11.9,1,1, 1.872, 10539.050, 237.279, 52588.564 20/02/17,22:21:11,06,10,1, 11.9,1,1, 1.872, 10536.177, 236.482, 52584.960 20/02/17,22:21:11,07,10,1, 11.9,1,1, 1.872, 10537.956, 237.154, 52589.982 20/02/17,22:21:11,08,10,1, 11.9,1,1, 1.872, 10538.602, 237.218, 52586.990 20/02/17,22:21:11,09,10,1, 11.9,1,1, 1.872, 10536.388, 236.577, 52586.657 20/02/17,22:21:11,10,10,1, 11.9,1,1, 1.872, 10539.138, 237.394, 52590.163 20/02/17,22:21:11,11,10,1, 11.9,1,1, 1.872, 10537.358, 236.652, 52585.142 20/02/17,22:21:11,12,10,1, 11.9,1,1, 1.872, 10536.767, 236.711, 52588.313 20/02/17,22:21:11,13,10,1, 11.9,1,1, 1.872, 10538.971, 237.252, 52588.425 20/02/17,22:21:11,14,10,1, 11.9,1,1, 1.872, 10536.158, 236.468, 52585.017 20/02/17,22:21:11,15,10,1, 11.9,1,1, 1.872, 10538.065, 237.220, 52590.052 20/02/17,22:21:11,16,10,1, 11.9,1,1, 1.872, 10538.537, 237.122, 52586.803 20/02/17,22:21:11,17,10,1, 11.9,1,1, 1.872, 10536.387, 236.556, 52586.711 20/02/17,22:21:11,18,10,1, 11.9,1,1, 1.872, 10539.207, 237.404, 52590.155 20/02/17,22:21:11,19,10,1, 11.9,1,1, 1.872, 10537.291, 236.648, 52585.132 20/02/17,22:21:12,00,10,1, 11.9,1,1, 1.862, 10537.291, 236.648, 52585.132 20/02/17,22:21:12,01,10,1, 11.9,1,1, 1.862, 10536.507, 236.628, 52587.697 20/02/17,22:21:12,02,10,1, 11.9,1,1, 1.862, 10539.025, 237.357, 52589.231 20/02/17,22:21:12,03,10,1, 11.9,1,1, 1.862, 10536.407, 236.514, 52584.838 20/02/17,22:21:12,04,10,1, 11.9,1,1, 1.862, 10537.207, 236.966, 52589.274 20/02/17,22:21:12,05,10,1, 11.9,1,1, 1.862, 10538.581, 237.271, 52587.408 20/02/17,22:21:12,06,10,1, 11.9,1,1, 1.862, 10536.108, 236.577, 52585.913 20/02/17,22:21:12,07,10,1, 11.9,1,1, 1.862, 10538.647, 237.394, 52590.337 20/02/17,22:21:12,08,10,1, 11.9,1,1, 1.862, 10537.874, 236.961, 52585.894 20/02/17,22:21:12,09,10,1, 11.9,1,1, 1.862, 10536.490, 236.676, 52587.699 20/02/17,22:21:12,10,10,1, 11.9,1,1, 1.862, 10538.976, 237.316, 52589.145 20/02/17,22:21:12,11,10,1, 11.9,1,1, 1.862, 10536.363, 236.505, 52584.814 20/02/17,22:21:12,12,10,1, 11.9,1,1, 1.862, 10537.282, 237.020, 52589.283 20/02/17,22:21:12,13,10,1, 11.9,1,1, 1.862, 10538.535, 237.270, 52587.379 20/02/17,22:21:12,14,10,1, 11.9,1,1, 1.862, 10536.018, 236.600, 52585.997 20/02/17,22:21:12,15,10,1, 11.9,1,1, 1.862, 10538.728, 237.433, 52590.341 20/02/17,22:21:12,16,10,1, 11.9,1,1, 1.862, 10537.778, 236.908, 52585.799 20/02/17,22:21:12,17,10,1, 11.9,1,1, 1.862, 10536.450, 236.688, 52587.798 20/02/17,22:21:12,18,10,1, 11.9,1,1, 1.862, 10538.925, 237.332, 52589.069 20/02/17,22:21:12,19,10,1, 11.9,1,1, 1.862, 10536.320, 236.530, 52584.790 20/02/17,22:21:13,00,10,1, 11.8,1,1, 1.867, 10536.314, 236.530, 52584.790 20/02/17,22:21:13,01,10,1, 11.8,1,1, 1.867, 10536.518, 236.766, 52588.305 20/02/17,22:21:13,02,10,1, 11.8,1,1, 1.867, 10538.590, 237.322, 52588.372 20/02/17,22:21:13,03,10,1, 11.8,1,1, 1.867, 10535.915, 236.559, 52585.112 20/02/17,22:21:13,04,10,1, 11.8,1,1, 1.867, 10537.753, 237.241, 52589.973 20/02/17,22:21:13,05,10,1, 11.8,1,1, 1.867, 10538.193, 237.197, 52586.868 20/02/17,22:21:13,06,10,1, 11.8,1,1, 1.867, 10536.090, 236.619, 52586.797 20/02/17,22:21:13,07,10,1, 11.8,1,1, 1.867, 10538.822, 237.356, 52589.982 20/02/17,22:21:13,08,10,1, 11.8,1,1, 1.867, 10536.910, 236.677, 52585.106 20/02/17,22:21:13,09,10,1, 11.8,1,1, 1.867, 10536.471, 236.677, 52588.307 20/02/17,22:21:13,10,10,1, 11.8,1,1, 1.867, 10538.585, 237.316, 52588.297 20/02/17,22:21:13,11,10,1, 11.8,1,1, 1.867, 10535.869, 236.525, 52585.136 20/02/17,22:21:13,12,10,1, 11.8,1,1, 1.867, 10537.787, 237.287, 52590.009 20/02/17,22:21:13,13,10,1, 11.8,1,1, 1.867, 10538.150, 237.153, 52586.745 20/02/17,22:21:13,14,10,1, 11.8,1,1, 1.867, 10536.067, 236.551, 52586.833 20/02/17,22:21:13,15,10,1, 11.8,1,1, 1.867, 10538.802, 237.340, 52589.928 20/02/17,22:21:13,16,10,1, 11.8,1,1, 1.867, 10536.763, 236.589, 52584.951 20/02/17,22:21:13,17,10,1, 11.8,1,1, 1.867, 10536.538, 236.749, 52588.488 20/02/17,22:21:13,18,10,1, 11.8,1,1, 1.867, 10538.516, 237.305, 52588.131 20/02/17,22:21:13,19,10,1, 11.8,1,1, 1.867, 10535.831, 236.530, 52585.266 20/02/17,22:21:14,00,10,1, 11.9,1,1, 1.869, 10535.830, 236.530, 52585.266 20/02/17,22:21:14,01,10,1, 11.9,1,1, 1.869, 10536.931, 236.965, 52589.202 20/02/17,22:21:14,02,10,1, 11.9,1,1, 1.869, 10538.160, 237.213, 52587.341 20/02/17,22:21:14,03,10,1, 11.9,1,1, 1.869, 10535.739, 236.544, 52585.978 20/02/17,22:21:14,04,10,1, 11.9,1,1, 1.869, 10538.329, 237.319, 52590.180 20/02/17,22:21:14,05,10,1, 11.9,1,1, 1.869, 10537.356, 236.790, 52585.761 20/02/17,22:21:14,06,10,1, 11.9,1,1, 1.869, 10536.148, 236.570, 52587.676 20/02/17,22:21:14,07,10,1, 11.9,1,1, 1.869, 10538.611, 237.283, 52588.978 20/02/17,22:21:14,08,10,1, 11.9,1,1, 1.869, 10535.957, 236.502, 52584.821 20/02/17,22:21:14,09,10,1, 11.9,1,1, 1.869, 10536.946, 237.005, 52589.312 20/02/17,22:21:14,10,10,1, 11.9,1,1, 1.869, 10538.192, 237.245, 52587.326 20/02/17,22:21:14,11,10,1, 11.9,1,1, 1.869, 10535.764, 236.537, 52586.056 20/02/17,22:21:14,12,10,1, 11.9,1,1, 1.869, 10538.397, 237.317, 52590.223 20/02/17,22:21:14,13,10,1, 11.9,1,1, 1.869, 10537.331, 236.770, 52585.668 20/02/17,22:21:14,14,10,1, 11.9,1,1, 1.869, 10536.143, 236.569, 52587.720 20/02/17,22:21:14,15,10,1, 11.9,1,1, 1.869, 10538.541, 237.196, 52588.820 20/02/17,22:21:14,16,10,1, 11.9,1,1, 1.869, 10535.905, 236.440, 52584.781 20/02/17,22:21:14,17,10,1, 11.9,1,1, 1.869, 10537.018, 236.993, 52589.417 20/02/17,22:21:14,18,10,1, 11.9,1,1, 1.869, 10538.140, 237.190, 52587.222 20/02/17,22:21:14,19,10,1, 11.9,1,1, 1.869, 10535.822, 236.583, 52586.262 20/02/17,22:21:15,00,10,1, 11.9,1,1, 1.870, 10535.814, 236.583, 52586.262 20/02/17,22:21:15,01,10,1, 11.9,1,1, 1.870, 10537.572, 237.197, 52590.012 20/02/17,22:21:15,02,10,1, 11.9,1,1, 1.870, 10537.865, 237.036, 52586.531 20/02/17,22:21:15,03,10,1, 11.9,1,1, 1.870, 10535.731, 236.448, 52586.848 20/02/17,22:21:15,04,10,1, 11.9,1,1, 1.870, 10538.567, 237.231, 52589.804 20/02/17,22:21:15,05,10,1, 11.9,1,1, 1.870, 10536.424, 236.507, 52584.869 20/02/17,22:21:15,06,10,1, 11.9,1,1, 1.870, 10536.244, 236.699, 52588.377 20/02/17,22:21:15,07,10,1, 11.9,1,1, 1.870, 10538.270, 237.223, 52588.110 20/02/17,22:21:15,08,10,1, 11.9,1,1, 1.870, 10535.512, 236.458, 52585.214 20/02/17,22:21:15,09,10,1, 11.9,1,1, 1.870, 10537.596, 237.165, 52590.048 20/02/17,22:21:15,10,10,1, 11.9,1,1, 1.870, 10537.742, 236.948, 52586.351 20/02/17,22:21:15,11,10,1, 11.9,1,1, 1.870, 10535.751, 236.474, 52586.845 20/02/17,22:21:15,12,10,1, 11.9,1,1, 1.870, 10538.539, 237.269, 52589.761 20/02/17,22:21:15,13,10,1, 11.9,1,1, 1.870, 10536.286, 236.433, 52584.850 20/02/17,22:21:15,14,10,1, 11.9,1,1, 1.870, 10536.259, 236.739, 52588.567 20/02/17,22:21:15,15,10,1, 11.9,1,1, 1.870, 10538.210, 237.231, 52587.889 20/02/17,22:21:15,16,10,1, 11.9,1,1, 1.870, 10535.467, 236.439, 52585.211 20/02/17,22:21:15,17,10,1, 11.9,1,1, 1.870, 10537.709, 237.257, 52590.190 20/02/17,22:21:15,18,10,1, 11.9,1,1, 1.870, 10537.654, 236.908, 52586.262 20/02/17,22:21:15,19,10,1, 11.9,1,1, 1.870, 10535.774, 236.449, 52586.997 20/02/17,22:21:16,00,10,1, 11.9,1,1, 1.868, 10535.772, 236.449, 52586.997 20/02/17,22:21:16,01,10,1, 11.9,1,1, 1.868, 10538.192, 237.231, 52590.138 20/02/17,22:21:16,02,10,1, 11.9,1,1, 1.868, 10536.877, 236.652, 52585.401 20/02/17,22:21:16,03,10,1, 11.9,1,1, 1.868, 10535.915, 236.531, 52587.870 20/02/17,22:21:16,04,10,1, 11.9,1,1, 1.868, 10538.243, 237.198, 52588.569 20/02/17,22:21:16,05,10,1, 11.9,1,1, 1.868, 10535.460, 236.387, 52584.815 20/02/17,22:21:16,06,10,1, 11.9,1,1, 1.868, 10536.901, 236.987, 52589.499 20/02/17,22:21:16,07,10,1, 11.9,1,1, 1.868, 10537.818, 237.080, 52586.997 20/02/17,22:21:16,08,10,1, 11.9,1,1, 1.868, 10535.494, 236.445, 52586.304 20/02/17,22:21:16,09,10,1, 11.9,1,1, 1.868, 10538.220, 237.203, 52590.091 20/02/17,22:21:16,10,10,1, 11.9,1,1, 1.868, 10537.073, 236.682, 52586.363 20/02/17,22:21:16,11,10,1, 11.9,1,1, 1.868, 10535.446, 236.441, 52587.100 20/02/17,22:21:16,12,10,1, 11.9,1,1, 1.868, 10538.301, 237.365, 52589.555 20/02/17,22:21:16,13,10,1, 11.9,1,1, 1.868, 10535.752, 236.280, 52584.420 20/02/17,22:21:16,14,10,1, 11.9,1,1, 1.868, 10536.362, 236.994, 52589.156 20/02/17,22:21:16,15,10,1, 11.9,1,1, 1.868, 10538.296, 237.250, 52587.948 20/02/17,22:21:16,16,10,1, 11.9,1,1, 1.868, 10535.350, 236.335, 52585.398 20/02/17,22:21:16,17,10,1, 11.9,1,1, 1.868, 10537.986, 237.301, 52590.594 20/02/17,22:21:16,18,10,1, 11.9,1,1, 1.868, 10537.002, 236.665, 52586.191 20/02/17,22:21:16,19,10,1, 11.9,1,1, 1.868, 10535.708, 236.339, 52587.109 20/02/17,22:21:17,00,10,1, 11.9,1,1, 1.870, 10535.705, 236.339, 52587.109 20/02/17,22:21:17,01,10,1, 11.9,1,1, 1.870, 10537.825, 237.344, 52589.558 20/02/17,22:21:17,02,10,1, 11.9,1,1, 1.870, 10536.319, 236.513, 52585.360 20/02/17,22:21:17,03,10,1, 11.9,1,1, 1.870, 10535.739, 236.594, 52587.733 20/02/17,22:21:17,04,10,1, 11.9,1,1, 1.870, 10537.757, 237.276, 52588.313 20/02/17,22:21:17,05,10,1, 11.9,1,1, 1.870, 10535.596, 236.431, 52585.368 20/02/17,22:21:17,06,10,1, 11.9,1,1, 1.870, 10537.068, 237.146, 52589.504 20/02/17,22:21:17,07,10,1, 11.9,1,1, 1.870, 10537.625, 237.038, 52587.028 20/02/17,22:21:17,08,10,1, 11.9,1,1, 1.870, 10535.577, 236.379, 52586.427 20/02/17,22:21:17,09,10,1, 11.9,1,1, 1.870, 10537.815, 237.310, 52589.413 20/02/17,22:21:17,10,10,1, 11.9,1,1, 1.870, 10536.281, 236.546, 52585.291 20/02/17,22:21:17,11,10,1, 11.9,1,1, 1.870, 10535.830, 236.741, 52587.895 20/02/17,22:21:17,12,10,1, 11.9,1,1, 1.870, 10537.800, 237.326, 52588.341 20/02/17,22:21:17,13,10,1, 11.9,1,1, 1.870, 10535.588, 236.432, 52585.431 20/02/17,22:21:17,14,10,1, 11.9,1,1, 1.870, 10537.116, 237.217, 52589.546 20/02/17,22:21:17,15,10,1, 11.9,1,1, 1.870, 10537.514, 237.025, 52586.872 20/02/17,22:21:17,16,10,1, 11.9,1,1, 1.870, 10535.599, 236.368, 52586.576 20/02/17,22:21:17,17,10,1, 11.9,1,1, 1.870, 10537.764, 237.247, 52589.385 20/02/17,22:21:17,18,10,1, 11.9,1,1, 1.870, 10536.148, 236.500, 52585.243 20/02/17,22:21:17,19,10,1, 11.9,1,1, 1.870, 10535.898, 236.706, 52588.006 20/02/17,22:21:18,00,10,1, 11.8,1,1, 1.867, 10535.897, 236.706, 52588.006 20/02/17,22:21:18,01,10,1, 11.8,1,1, 1.867, 10537.556, 237.332, 52588.603 20/02/17,22:21:18,02,10,1, 11.8,1,1, 1.867, 10535.540, 236.456, 52585.157 20/02/17,22:21:18,03,10,1, 11.8,1,1, 1.867, 10536.330, 237.032, 52588.861 20/02/17,22:21:18,04,10,1, 11.8,1,1, 1.867, 10537.474, 237.238, 52587.544 20/02/17,22:21:18,05,10,1, 11.8,1,1, 1.867, 10535.517, 236.490, 52586.140 20/02/17,22:21:18,06,10,1, 11.8,1,1, 1.867, 10537.525, 237.280, 52589.663 20/02/17,22:21:18,07,10,1, 11.8,1,1, 1.867, 10536.653, 236.702, 52585.836 20/02/17,22:21:18,08,10,1, 11.8,1,1, 1.867, 10535.521, 236.526, 52587.328 20/02/17,22:21:18,09,10,1, 11.8,1,1, 1.867, 10537.583, 237.326, 52588.680 20/02/17,22:21:18,10,10,1, 11.8,1,1, 1.867, 10535.483, 236.508, 52585.214 20/02/17,22:21:18,11,10,1, 11.8,1,1, 1.867, 10536.462, 237.098, 52589.085 20/02/17,22:21:18,12,10,1, 11.8,1,1, 1.867, 10537.500, 237.207, 52587.600 20/02/17,22:21:18,13,10,1, 11.8,1,1, 1.867, 10535.469, 236.452, 52586.288 20/02/17,22:21:18,14,10,1, 11.8,1,1, 1.867, 10537.533, 237.314, 52589.664 20/02/17,22:21:18,15,10,1, 11.8,1,1, 1.867, 10536.551, 236.728, 52585.753 20/02/17,22:21:18,16,10,1, 11.8,1,1, 1.867, 10535.520, 236.606, 52587.415 20/02/17,22:21:18,17,10,1, 11.8,1,1, 1.867, 10537.557, 237.345, 52588.622 20/02/17,22:21:18,18,10,1, 11.8,1,1, 1.867, 10535.500, 236.542, 52585.289 20/02/17,22:21:18,19,10,1, 11.8,1,1, 1.867, 10536.518, 237.141, 52589.179 20/02/17,22:21:19,00,10,1, 11.9,1,1, 1.867, 10536.515, 237.141, 52589.179 20/02/17,22:21:19,01,10,1, 11.9,1,1, 1.867, 10536.985, 237.236, 52587.002 20/02/17,22:21:19,02,10,1, 11.9,1,1, 1.867, 10535.266, 236.680, 52586.474 20/02/17,22:21:19,03,10,1, 11.9,1,1, 1.867, 10537.359, 237.280, 52589.494 20/02/17,22:21:19,04,10,1, 11.9,1,1, 1.867, 10536.385, 236.959, 52586.039 20/02/17,22:21:19,05,10,1, 11.9,1,1, 1.867, 10535.711, 236.701, 52587.783 20/02/17,22:21:19,06,10,1, 11.9,1,1, 1.867, 10537.401, 237.341, 52588.373 20/02/17,22:21:19,07,10,1, 11.9,1,1, 1.867, 10535.228, 236.592, 52585.328 20/02/17,22:21:19,08,10,1, 11.9,1,1, 1.867, 10536.302, 237.045, 52588.840 20/02/17,22:21:19,09,10,1, 11.9,1,1, 1.867, 10536.955, 237.229, 52587.056 20/02/17,22:21:19,10,10,1, 11.9,1,1, 1.867, 10535.254, 236.638, 52586.601 20/02/17,22:21:19,11,10,1, 11.9,1,1, 1.867, 10537.388, 237.275, 52589.452 20/02/17,22:21:19,12,10,1, 11.9,1,1, 1.867, 10536.294, 236.907, 52585.882 20/02/17,22:21:19,13,10,1, 11.9,1,1, 1.867, 10535.634, 236.678, 52587.894 20/02/17,22:21:19,14,10,1, 11.9,1,1, 1.867, 10537.303, 237.325, 52588.236 20/02/17,22:21:19,15,10,1, 11.9,1,1, 1.867, 10535.171, 236.688, 52585.403 20/02/17,22:21:19,16,10,1, 11.9,1,1, 1.867, 10536.282, 237.040, 52588.990 20/02/17,22:21:19,17,10,1, 11.9,1,1, 1.867, 10536.892, 237.271, 52587.040 20/02/17,22:21:19,18,10,1, 11.9,1,1, 1.867, 10535.241, 236.684, 52586.684 20/02/17,22:21:19,19,10,1, 11.9,1,1, 1.867, 10537.381, 237.268, 52589.399 20/02/17,22:21:20,00,10,1, 11.9,1,1, 1.871, 10537.374, 237.268, 52589.399 20/02/17,22:21:20,01,10,1, 11.9,1,1, 1.871, 10536.085, 237.182, 52585.940 20/02/17,22:21:20,02,10,1, 11.9,1,1, 1.871, 10535.528, 236.889, 52588.263 20/02/17,22:21:20,03,10,1, 11.9,1,1, 1.871, 10537.390, 237.251, 52588.381 20/02/17,22:21:20,04,10,1, 11.9,1,1, 1.871, 10535.003, 236.802, 52585.399 20/02/17,22:21:20,05,10,1, 11.9,1,1, 1.871, 10536.117, 236.939, 52589.017 20/02/17,22:21:20,06,10,1, 11.9,1,1, 1.871, 10536.599, 237.229, 52586.651 20/02/17,22:21:20,07,10,1, 11.9,1,1, 1.871, 10534.752, 236.833, 52586.540 20/02/17,22:21:20,08,10,1, 11.9,1,1, 1.871, 10537.146, 237.362, 52589.494 20/02/17,22:21:20,09,10,1, 11.9,1,1, 1.871, 10535.982, 237.131, 52585.845 20/02/17,22:21:20,10,10,1, 11.9,1,1, 1.871, 10535.554, 236.885, 52588.243 20/02/17,22:21:20,11,10,1, 11.9,1,1, 1.871, 10537.334, 237.297, 52588.241 20/02/17,22:21:20,12,10,1, 11.9,1,1, 1.871, 10534.911, 236.809, 52585.427 20/02/17,22:21:20,13,10,1, 11.9,1,1, 1.871, 10536.100, 237.024, 52589.028 20/02/17,22:21:20,14,10,1, 11.9,1,1, 1.871, 10536.515, 237.301, 52586.627 20/02/17,22:21:20,15,10,1, 11.9,1,1, 1.871, 10534.813, 236.863, 52586.701 20/02/17,22:21:20,16,10,1, 11.9,1,1, 1.871, 10537.152, 237.332, 52589.492 20/02/17,22:21:20,17,10,1, 11.9,1,1, 1.871, 10535.898, 237.065, 52585.749 20/02/17,22:21:20,18,10,1, 11.9,1,1, 1.871, 10535.518, 236.838, 52588.303 20/02/17,22:21:20,19,10,1, 11.9,1,1, 1.871, 10537.244, 237.300, 52588.148 20/02/17,22:21:21,00,08,1, 11.9,1,1, 1.870, 10537.241, 237.300, 52588.148 20/02/17,22:21:21,01,08,1, 11.9,1,1, 1.870, 10535.494, 237.075, 52586.049 20/02/17,22:21:21,02,08,1, 11.9,1,1, 1.870, 10535.539, 236.830, 52588.081 20/02/17,22:21:21,03,08,1, 11.9,1,1, 1.870, 10536.405, 237.307, 52587.349 20/02/17,22:21:21,04,08,1, 11.9,1,1, 1.870, 10534.752, 236.855, 52586.143 20/02/17,22:21:21,05,08,1, 11.9,1,1, 1.870, 10536.155, 237.215, 52588.790 20/02/17,22:21:21,06,08,1, 11.9,1,1, 1.870, 10536.061, 237.366, 52586.713 20/02/17,22:21:21,07,08,1, 11.9,1,1, 1.870, 10535.230, 236.879, 52587.452 20/02/17,22:21:21,08,08,1, 11.9,1,1, 1.870, 10536.883, 237.402, 52588.738 20/02/17,22:21:21,09,08,1, 11.9,1,1, 1.870, 10535.394, 237.050, 52586.109 20/02/17,22:21:21,10,08,1, 11.9,1,1, 1.870, 10535.530, 236.866, 52588.133 20/02/17,22:21:21,11,08,1, 11.9,1,1, 1.870, 10536.341, 237.366, 52587.339 20/02/17,22:21:21,12,08,1, 11.9,1,1, 1.870, 10534.743, 236.845, 52586.194 20/02/17,22:21:21,13,08,1, 11.9,1,1, 1.870, 10536.205, 237.215, 52588.821 20/02/17,22:21:21,14,08,1, 11.9,1,1, 1.870, 10536.057, 237.328, 52586.755 20/02/17,22:21:21,15,08,1, 11.9,1,1, 1.870, 10535.206, 236.873, 52587.514 20/02/17,22:21:21,16,08,1, 11.9,1,1, 1.870, 10536.887, 237.389, 52588.652 20/02/17,22:21:21,17,08,1, 11.9,1,1, 1.870, 10535.311, 237.065, 52586.012 20/02/17,22:21:21,18,08,1, 11.9,1,1, 1.870, 10535.517, 236.919, 52588.198 20/02/17,22:21:21,19,08,1, 11.9,1,1, 1.870, 10536.332, 237.435, 52587.357 20/02/17,22:21:22,00,08,1, 11.8,1,1, 1.868, 10536.331, 237.435, 52587.357 20/02/17,22:21:22,01,08,1, 11.8,1,1, 1.868, 10534.246, 236.872, 52585.458 20/02/17,22:21:22,02,08,1, 11.8,1,1, 1.868, 10535.913, 237.247, 52589.241 20/02/17,22:21:22,03,08,1, 11.8,1,1, 1.868, 10535.892, 237.408, 52586.316 20/02/17,22:21:22,04,08,1, 11.8,1,1, 1.868, 10534.493, 237.049, 52587.143 20/02/17,22:21:22,05,08,1, 11.8,1,1, 1.868, 10536.947, 237.517, 52589.322 20/02/17,22:21:22,06,08,1, 11.8,1,1, 1.868, 10535.277, 237.168, 52585.653 20/02/17,22:21:22,07,08,1, 11.8,1,1, 1.868, 10535.233, 237.018, 52588.534 20/02/17,22:21:22,08,08,1, 11.8,1,1, 1.868, 10536.670, 237.389, 52587.672 20/02/17,22:21:22,09,08,1, 11.8,1,1, 1.868, 10534.183, 236.886, 52585.459 20/02/17,22:21:22,10,08,1, 11.8,1,1, 1.868, 10535.882, 237.270, 52589.238 20/02/17,22:21:22,11,08,1, 11.8,1,1, 1.868, 10535.875, 237.388, 52586.322 20/02/17,22:21:22,12,08,1, 11.8,1,1, 1.868, 10534.516, 236.975, 52587.216 20/02/17,22:21:22,13,08,1, 11.8,1,1, 1.868, 10536.931, 237.539, 52589.354 20/02/17,22:21:22,14,08,1, 11.8,1,1, 1.868, 10535.189, 237.152, 52585.638 20/02/17,22:21:22,15,08,1, 11.8,1,1, 1.868, 10535.263, 237.041, 52588.612 20/02/17,22:21:22,16,08,1, 11.8,1,1, 1.868, 10536.591, 237.433, 52587.592 20/02/17,22:21:22,17,08,1, 11.8,1,1, 1.868, 10534.177, 236.938, 52585.579 20/02/17,22:21:22,18,08,1, 11.8,1,1, 1.868, 10535.958, 237.304, 52589.280 20/02/17,22:21:22,19,08,1, 11.8,1,1, 1.868, 10535.848, 237.408, 52586.293 20/02/17,22:21:23,00,08,1, 11.9,1,1, 1.869, 10535.847, 237.408, 52586.293 20/02/17,22:21:23,01,08,1, 11.9,1,1, 1.869, 10534.028, 237.053, 52586.340 20/02/17,22:21:23,02,08,1, 11.9,1,1, 1.869, 10536.335, 237.600, 52589.610 20/02/17,22:21:23,03,08,1, 11.9,1,1, 1.869, 10535.483, 237.477, 52586.026 20/02/17,22:21:23,04,08,1, 11.9,1,1, 1.869, 10534.736, 237.169, 52588.091 20/02/17,22:21:23,05,08,1, 11.9,1,1, 1.869, 10536.696, 237.524, 52588.608 20/02/17,22:21:23,06,08,1, 11.9,1,1, 1.869, 10534.217, 236.919, 52584.552 20/02/17,22:21:23,07,08,1, 11.9,1,1, 1.869, 10535.432, 237.315, 52589.542 20/02/17,22:21:23,08,08,1, 11.9,1,1, 1.869, 10535.922, 237.550, 52586.921 20/02/17,22:21:23,09,08,1, 11.9,1,1, 1.869, 10533.786, 237.018, 52585.787 20/02/17,22:21:23,10,08,1, 11.9,1,1, 1.869, 10536.671, 237.678, 52590.052 20/02/17,22:21:23,11,08,1, 11.9,1,1, 1.869, 10535.326, 237.320, 52585.404 20/02/17,22:21:23,12,08,1, 11.9,1,1, 1.869, 10534.603, 237.196, 52588.402 20/02/17,22:21:23,13,08,1, 11.9,1,1, 1.869, 10537.002, 237.595, 52588.662 20/02/17,22:21:23,14,08,1, 11.9,1,1, 1.869, 10533.991, 236.954, 52584.841 20/02/17,22:21:23,15,08,1, 11.9,1,1, 1.869, 10535.411, 237.338, 52589.581 20/02/17,22:21:23,16,08,1, 11.9,1,1, 1.869, 10536.048, 237.441, 52586.474 20/02/17,22:21:23,17,08,1, 11.9,1,1, 1.869, 10533.757, 237.039, 52586.376 20/02/17,22:21:23,18,08,1, 11.9,1,1, 1.869, 10536.724, 237.663, 52590.093 20/02/17,22:21:23,19,08,1, 11.9,1,1, 1.869, 10535.180, 237.290, 52585.322 20/02/17,22:21:24,00,08,1, 11.9,1,1, 1.866, 10535.179, 237.290, 52585.322 20/02/17,22:21:24,01,08,1, 11.9,1,1, 1.866, 10533.792, 237.035, 52585.884 20/02/17,22:21:24,02,08,1, 11.9,1,1, 1.866, 10536.350, 237.973, 52590.456 20/02/17,22:21:24,03,08,1, 11.9,1,1, 1.866, 10535.474, 237.273, 52585.770 20/02/17,22:21:24,04,08,1, 11.9,1,1, 1.866, 10533.950, 237.062, 52587.389 20/02/17,22:21:24,05,08,1, 11.9,1,1, 1.866, 10536.476, 237.888, 52589.205 20/02/17,22:21:24,06,08,1, 11.9,1,1, 1.866, 10533.968, 236.971, 52584.704 20/02/17,22:21:24,07,08,1, 11.9,1,1, 1.866, 10534.898, 237.639, 52589.387 20/02/17,22:21:24,08,08,1, 11.9,1,1, 1.866, 10536.407, 237.880, 52587.736 20/02/17,22:21:24,09,08,1, 11.9,1,1, 1.866, 10533.789, 237.006, 52585.924 20/02/17,22:21:24,10,08,1, 11.9,1,1, 1.866, 10536.357, 237.985, 52590.434 20/02/17,22:21:24,11,08,1, 11.9,1,1, 1.866, 10535.349, 237.245, 52585.681 20/02/17,22:21:24,12,08,1, 11.9,1,1, 1.866, 10533.939, 237.097, 52587.511 20/02/17,22:21:24,13,08,1, 11.9,1,1, 1.866, 10536.490, 237.877, 52589.158 20/02/17,22:21:24,14,08,1, 11.9,1,1, 1.866, 10533.953, 236.990, 52584.669 20/02/17,22:21:24,15,08,1, 11.9,1,1, 1.866, 10534.942, 237.612, 52589.500 20/02/17,22:21:24,16,08,1, 11.9,1,1, 1.866, 10536.364, 237.761, 52587.561 20/02/17,22:21:24,17,08,1, 11.9,1,1, 1.866, 10533.765, 237.009, 52586.014 20/02/17,22:21:24,18,08,1, 11.9,1,1, 1.866, 10536.386, 237.939, 52590.371 20/02/17,22:21:24,19,08,1, 11.9,1,1, 1.866, 10535.238, 237.260, 52585.532 20/02/17,22:21:25,00,08,1, 11.8,1,1, 1.868, 10535.238, 237.260, 52585.532 20/02/17,22:21:25,01,08,1, 11.8,1,1, 1.868, 10533.609, 237.081, 52586.675 20/02/17,22:21:25,02,08,1, 11.8,1,1, 1.868, 10536.401, 238.005, 52589.948 20/02/17,22:21:25,03,08,1, 11.8,1,1, 1.868, 10534.250, 237.066, 52584.752 20/02/17,22:21:25,04,08,1, 11.8,1,1, 1.868, 10534.096, 237.458, 52588.561 20/02/17,22:21:25,05,08,1, 11.8,1,1, 1.868, 10536.367, 237.968, 52588.366 20/02/17,22:21:25,06,08,1, 11.8,1,1, 1.868, 10533.595, 237.132, 52585.375 20/02/17,22:21:25,07,08,1, 11.8,1,1, 1.868, 10535.735, 238.050, 52590.490 20/02/17,22:21:25,08,08,1, 11.8,1,1, 1.868, 10535.794, 237.631, 52586.522 20/02/17,22:21:25,09,08,1, 11.8,1,1, 1.868, 10533.594, 237.149, 52586.827 20/02/17,22:21:25,10,08,1, 11.8,1,1, 1.868, 10536.306, 238.018, 52589.879 20/02/17,22:21:25,11,08,1, 11.8,1,1, 1.868, 10534.129, 237.042, 52584.676 20/02/17,22:21:25,12,08,1, 11.8,1,1, 1.868, 10534.158, 237.556, 52588.781 20/02/17,22:21:25,13,08,1, 11.8,1,1, 1.868, 10536.333, 237.949, 52588.284 20/02/17,22:21:25,14,08,1, 11.8,1,1, 1.868, 10533.527, 237.034, 52585.323 20/02/17,22:21:25,15,08,1, 11.8,1,1, 1.868, 10535.820, 238.004, 52590.517 20/02/17,22:21:25,16,08,1, 11.8,1,1, 1.868, 10535.655, 237.563, 52586.353 20/02/17,22:21:25,17,08,1, 11.8,1,1, 1.868, 10533.557, 237.158, 52586.868 20/02/17,22:21:25,18,08,1, 11.8,1,1, 1.868, 10536.318, 238.021, 52589.755 20/02/17,22:21:25,19,08,1, 11.8,1,1, 1.868, 10534.003, 237.096, 52584.688 20/02/17,22:21:26,00,08,1, 11.9,1,1, 1.868, 10534.003, 237.096, 52584.688 20/02/17,22:21:26,01,08,1, 11.9,1,1, 1.868, 10533.631, 237.362, 52588.051 20/02/17,22:21:26,02,08,1, 11.9,1,1, 1.868, 10536.069, 238.074, 52588.791 20/02/17,22:21:26,03,08,1, 11.9,1,1, 1.868, 10533.421, 237.131, 52585.026 20/02/17,22:21:26,04,08,1, 11.9,1,1, 1.868, 10535.041, 237.982, 52590.052 20/02/17,22:21:26,05,08,1, 11.9,1,1, 1.868, 10535.804, 237.925, 52587.273 20/02/17,22:21:26,06,08,1, 11.9,1,1, 1.868, 10533.430, 237.218, 52586.458 20/02/17,22:21:26,07,08,1, 11.9,1,1, 1.868, 10536.098, 238.126, 52590.254 20/02/17,22:21:26,08,08,1, 11.9,1,1, 1.868, 10534.454, 237.222, 52585.144 20/02/17,22:21:26,09,08,1, 11.9,1,1, 1.868, 10533.647, 237.391, 52588.054 20/02/17,22:21:26,10,08,1, 11.9,1,1, 1.868, 10536.049, 238.050, 52588.695 20/02/17,22:21:26,11,08,1, 11.9,1,1, 1.868, 10533.309, 237.203, 52585.009 20/02/17,22:21:26,12,08,1, 11.9,1,1, 1.868, 10535.123, 238.009, 52590.123 20/02/17,22:21:26,13,08,1, 11.9,1,1, 1.868, 10535.744, 237.867, 52587.067 20/02/17,22:21:26,14,08,1, 11.9,1,1, 1.868, 10533.396, 237.148, 52586.468 20/02/17,22:21:26,15,08,1, 11.9,1,1, 1.868, 10536.082, 238.096, 52590.108 20/02/17,22:21:26,16,08,1, 11.9,1,1, 1.868, 10534.335, 237.246, 52585.057 20/02/17,22:21:26,17,08,1, 11.9,1,1, 1.868, 10533.663, 237.460, 52588.181 20/02/17,22:21:26,18,08,1, 11.9,1,1, 1.868, 10536.002, 238.054, 52588.571 20/02/17,22:21:26,19,08,1, 11.9,1,1, 1.868, 10533.310, 237.096, 52585.085 20/02/17,22:21:27,00,08,1, 11.8,1,1, 1.869, 10533.302, 237.096, 52585.085 20/02/17,22:21:27,01,08,1, 11.8,1,1, 1.869, 10534.154, 237.811, 52589.369 20/02/17,22:21:27,02,08,1, 11.8,1,1, 1.869, 10535.921, 238.085, 52587.943 20/02/17,22:21:27,03,08,1, 11.8,1,1, 1.869, 10533.187, 237.215, 52585.795 20/02/17,22:21:27,04,08,1, 11.8,1,1, 1.869, 10535.655, 238.117, 52590.479 20/02/17,22:21:27,05,08,1, 11.8,1,1, 1.869, 10534.900, 237.523, 52585.846 20/02/17,22:21:27,06,08,1, 11.8,1,1, 1.869, 10533.215, 237.262, 52587.327 20/02/17,22:21:27,07,08,1, 11.8,1,1, 1.869, 10535.977, 238.107, 52589.384 20/02/17,22:21:27,08,08,1, 11.8,1,1, 1.869, 10533.420, 237.120, 52584.622 20/02/17,22:21:27,09,08,1, 11.8,1,1, 1.869, 10534.249, 237.828, 52589.403 20/02/17,22:21:27,10,08,1, 11.8,1,1, 1.869, 10535.837, 238.090, 52587.874 20/02/17,22:21:27,11,08,1, 11.8,1,1, 1.869, 10533.159, 237.198, 52585.833 20/02/17,22:21:27,12,08,1, 11.8,1,1, 1.869, 10535.745, 238.191, 52590.467 20/02/17,22:21:27,13,08,1, 11.8,1,1, 1.869, 10534.834, 237.443, 52585.696 20/02/17,22:21:27,14,08,1, 11.8,1,1, 1.869, 10533.302, 237.320, 52587.471 20/02/17,22:21:27,15,08,1, 11.8,1,1, 1.869, 10535.928, 238.147, 52589.271 20/02/17,22:21:27,16,08,1, 11.8,1,1, 1.869, 10533.350, 237.161, 52584.677 20/02/17,22:21:27,17,08,1, 11.8,1,1, 1.869, 10534.328, 237.821, 52589.486 20/02/17,22:21:27,18,08,1, 11.8,1,1, 1.869, 10535.780, 237.969, 52587.655 20/02/17,22:21:27,19,08,1, 11.8,1,1, 1.869, 10533.160, 237.201, 52585.945 20/02/17,22:21:28,00,08,1, 11.9,1,1, 1.867, 10533.160, 237.201, 52585.945 20/02/17,22:21:28,01,08,1, 11.9,1,1, 1.867, 10535.122, 238.095, 52590.285 20/02/17,22:21:28,02,08,1, 11.9,1,1, 1.867, 10535.208, 237.685, 52586.537 20/02/17,22:21:28,03,08,1, 11.9,1,1, 1.867, 10533.100, 237.171, 52586.823 20/02/17,22:21:28,04,08,1, 11.9,1,1, 1.867, 10535.733, 238.083, 52589.724 20/02/17,22:21:28,05,08,1, 11.9,1,1, 1.867, 10533.641, 237.236, 52584.832 20/02/17,22:21:28,06,08,1, 11.9,1,1, 1.867, 10533.640, 237.673, 52588.694 20/02/17,22:21:28,07,08,1, 11.9,1,1, 1.867, 10535.694, 238.128, 52588.349 20/02/17,22:21:28,08,08,1, 11.9,1,1, 1.867, 10532.993, 237.232, 52585.412 20/02/17,22:21:28,09,08,1, 11.9,1,1, 1.867, 10535.175, 238.101, 52590.293 20/02/17,22:21:28,10,08,1, 11.9,1,1, 1.867, 10535.133, 237.711, 52586.441 20/02/17,22:21:28,11,08,1, 11.9,1,1, 1.867, 10533.127, 237.253, 52586.981 20/02/17,22:21:28,12,08,1, 11.9,1,1, 1.867, 10535.782, 238.137, 52589.661 20/02/17,22:21:28,13,08,1, 11.9,1,1, 1.867, 10533.564, 237.183, 52584.699 20/02/17,22:21:28,14,08,1, 11.9,1,1, 1.867, 10533.656, 237.697, 52588.772 20/02/17,22:21:28,15,08,1, 11.9,1,1, 1.867, 10535.638, 238.095, 52588.183 20/02/17,22:21:28,16,08,1, 11.9,1,1, 1.867, 10532.991, 237.262, 52585.467 20/02/17,22:21:28,17,08,1, 11.9,1,1, 1.867, 10535.239, 238.143, 52590.406 20/02/17,22:21:28,18,08,1, 11.9,1,1, 1.867, 10535.044, 237.686, 52586.346 20/02/17,22:21:28,19,08,1, 11.9,1,1, 1.867, 10533.072, 237.275, 52587.046 20/02/17,22:21:29,00,08,1, 11.9,1,1, 1.865, 10533.068, 237.275, 52587.046 20/02/17,22:21:29,01,08,1, 11.9,1,1, 1.865, 10535.523, 238.140, 52590.359 20/02/17,22:21:29,02,08,1, 11.9,1,1, 1.865, 10534.231, 237.306, 52585.266 20/02/17,22:21:29,03,08,1, 11.9,1,1, 1.865, 10533.003, 237.327, 52587.679 20/02/17,22:21:29,04,08,1, 11.9,1,1, 1.865, 10535.626, 238.151, 52589.087 20/02/17,22:21:29,05,08,1, 11.9,1,1, 1.865, 10532.889, 237.204, 52584.803 20/02/17,22:21:29,06,08,1, 11.9,1,1, 1.865, 10534.303, 238.025, 52589.865 20/02/17,22:21:29,07,08,1, 11.9,1,1, 1.865, 10535.487, 237.926, 52587.451 20/02/17,22:21:29,08,08,1, 11.9,1,1, 1.865, 10532.762, 237.155, 52586.078 20/02/17,22:21:29,09,08,1, 11.9,1,1, 1.865, 10535.533, 238.146, 52590.293 20/02/17,22:21:29,10,08,1, 11.9,1,1, 1.865, 10534.093, 237.285, 52585.169 20/02/17,22:21:29,11,08,1, 11.9,1,1, 1.865, 10533.034, 237.369, 52587.714 20/02/17,22:21:29,12,08,1, 11.9,1,1, 1.865, 10535.615, 238.096, 52588.941 20/02/17,22:21:29,13,08,1, 11.9,1,1, 1.865, 10532.884, 237.184, 52584.792 20/02/17,22:21:29,14,08,1, 11.9,1,1, 1.865, 10534.427, 237.988, 52589.952 20/02/17,22:21:29,15,08,1, 11.9,1,1, 1.865, 10535.420, 237.924, 52587.291 20/02/17,22:21:29,16,08,1, 11.9,1,1, 1.865, 10532.851, 237.140, 52586.196 20/02/17,22:21:29,17,08,1, 11.9,1,1, 1.865, 10535.572, 238.110, 52590.302 20/02/17,22:21:29,18,08,1, 11.9,1,1, 1.865, 10533.979, 237.289, 52585.137 20/02/17,22:21:29,19,08,1, 11.9,1,1, 1.865, 10533.060, 237.442, 52587.831 20/02/17,22:21:30,00,08,1, 11.9,1,1, 1.869, 10533.060, 237.442, 52587.831 20/02/17,22:21:30,01,08,1, 11.9,1,1, 1.869, 10534.993, 238.050, 52589.115 20/02/17,22:21:30,02,08,1, 11.9,1,1, 1.869, 10533.492, 237.328, 52585.542 20/02/17,22:21:30,03,08,1, 11.9,1,1, 1.869, 10533.409, 237.643, 52588.096 20/02/17,22:21:30,04,08,1, 11.9,1,1, 1.869, 10535.098, 238.142, 52588.374 20/02/17,22:21:30,05,08,1, 11.9,1,1, 1.869, 10533.154, 237.226, 52585.978 20/02/17,22:21:30,06,08,1, 11.9,1,1, 1.869, 10534.614, 237.983, 52589.589 20/02/17,22:21:30,07,08,1, 11.9,1,1, 1.869, 10534.699, 237.665, 52586.900 20/02/17,22:21:30,08,08,1, 11.9,1,1, 1.869, 10533.043, 237.132, 52586.762 20/02/17,22:21:30,09,08,1, 11.9,1,1, 1.869, 10534.987, 238.034, 52589.053 20/02/17,22:21:30,10,08,1, 11.9,1,1, 1.869, 10533.484, 237.281, 52585.476 20/02/17,22:21:30,11,08,1, 11.9,1,1, 1.869, 10533.474, 237.636, 52588.271 20/02/17,22:21:30,12,08,1, 11.9,1,1, 1.869, 10535.133, 238.120, 52588.335 20/02/17,22:21:30,13,08,1, 11.9,1,1, 1.869, 10533.134, 237.231, 52586.005 20/02/17,22:21:30,14,08,1, 11.9,1,1, 1.869, 10534.668, 238.066, 52589.641 20/02/17,22:21:30,15,08,1, 11.9,1,1, 1.869, 10534.628, 237.701, 52586.846 20/02/17,22:21:30,16,08,1, 11.9,1,1, 1.869, 10533.022, 237.203, 52586.830 20/02/17,22:21:30,17,08,1, 11.9,1,1, 1.869, 10534.967, 238.066, 52589.111 20/02/17,22:21:30,18,08,1, 11.9,1,1, 1.869, 10533.394, 237.277, 52585.479 20/02/17,22:21:30,19,08,1, 11.9,1,1, 1.869, 10533.482, 237.650, 52588.374 20/02/17,22:21:31,00,08,1, 11.9,1,1, 1.869, 10533.477, 237.650, 52588.374 20/02/17,22:21:31,01,08,1, 11.9,1,1, 1.869, 10534.895, 238.193, 52588.953 20/02/17,22:21:31,02,08,1, 11.9,1,1, 1.869, 10533.086, 237.233, 52585.518 20/02/17,22:21:31,03,08,1, 11.9,1,1, 1.869, 10533.814, 237.848, 52589.099 20/02/17,22:21:31,04,08,1, 11.9,1,1, 1.869, 10535.015, 238.005, 52587.787 20/02/17,22:21:31,05,08,1, 11.9,1,1, 1.869, 10532.892, 237.105, 52586.129 20/02/17,22:21:31,06,08,1, 11.9,1,1, 1.869, 10534.822, 238.060, 52589.609 20/02/17,22:21:31,07,08,1, 11.9,1,1, 1.869, 10533.925, 237.393, 52585.896 20/02/17,22:21:31,08,08,1, 11.9,1,1, 1.869, 10532.776, 237.310, 52587.256 20/02/17,22:21:31,09,08,1, 11.9,1,1, 1.869, 10534.908, 238.184, 52588.900 20/02/17,22:21:31,10,08,1, 11.9,1,1, 1.869, 10533.046, 237.217, 52585.440 20/02/17,22:21:31,11,08,1, 11.9,1,1, 1.869, 10533.907, 237.883, 52589.220 20/02/17,22:21:31,12,08,1, 11.9,1,1, 1.869, 10534.980, 237.968, 52587.794 20/02/17,22:21:31,13,08,1, 11.9,1,1, 1.869, 10532.886, 237.118, 52586.311 20/02/17,22:21:31,14,08,1, 11.9,1,1, 1.869, 10534.748, 237.979, 52589.582 20/02/17,22:21:31,15,08,1, 11.9,1,1, 1.869, 10533.815, 237.344, 52585.850 20/02/17,22:21:31,16,08,1, 11.9,1,1, 1.869, 10532.869, 237.361, 52587.364 20/02/17,22:21:31,17,08,1, 11.9,1,1, 1.869, 10534.887, 238.180, 52588.898 20/02/17,22:21:31,18,08,1, 11.9,1,1, 1.869, 10533.015, 237.223, 52585.570 20/02/17,22:21:31,19,08,1, 11.9,1,1, 1.869, 10533.957, 237.996, 52589.287 20/02/17,22:21:32,00,09,1, 11.9,1,1, 1.869, 10533.953, 237.996, 52589.287 20/02/17,22:21:32,01,09,1, 11.9,1,1, 1.869, 10534.664, 238.076, 52588.244 20/02/17,22:21:32,02,09,1, 11.9,1,1, 1.869, 10532.856, 237.232, 52586.001 20/02/17,22:21:32,03,09,1, 11.9,1,1, 1.869, 10534.319, 238.005, 52589.557 20/02/17,22:21:32,04,09,1, 11.9,1,1, 1.869, 10534.352, 237.670, 52586.909 20/02/17,22:21:32,05,09,1, 11.9,1,1, 1.869, 10532.723, 237.196, 52586.721 20/02/17,22:21:32,06,09,1, 11.9,1,1, 1.869, 10534.608, 238.071, 52589.064 20/02/17,22:21:32,07,09,1, 11.9,1,1, 1.869, 10533.135, 237.316, 52585.524 20/02/17,22:21:32,08,09,1, 11.9,1,1, 1.869, 10533.131, 237.610, 52588.234 20/02/17,22:21:32,09,09,1, 11.9,1,1, 1.869, 10534.720, 238.120, 52588.272 20/02/17,22:21:32,10,09,1, 11.9,1,1, 1.869, 10532.792, 237.182, 52585.948 20/02/17,22:21:32,11,09,1, 11.9,1,1, 1.869, 10534.282, 237.949, 52589.536 20/02/17,22:21:32,12,09,1, 11.9,1,1, 1.869, 10534.292, 237.636, 52586.784 20/02/17,22:21:32,13,09,1, 11.9,1,1, 1.869, 10532.689, 237.162, 52586.852 20/02/17,22:21:32,14,09,1, 11.9,1,1, 1.869, 10534.530, 238.094, 52589.098 20/02/17,22:21:32,15,09,1, 11.9,1,1, 1.869, 10533.064, 237.305, 52585.555 20/02/17,22:21:32,16,09,1, 11.9,1,1, 1.869, 10533.126, 237.630, 52588.347 20/02/17,22:21:32,17,09,1, 11.9,1,1, 1.869, 10534.706, 238.182, 52588.332 20/02/17,22:21:32,18,09,1, 11.9,1,1, 1.869, 10532.797, 237.258, 52586.160 20/02/17,22:21:32,19,09,1, 11.9,1,1, 1.869, 10534.337, 238.048, 52589.597 20/02/17,22:21:33,00,08,1, 11.8,1,1, 1.868, 10534.337, 238.048, 52589.597 20/02/17,22:21:33,01,08,1, 11.8,1,1, 1.868, 10534.632, 238.058, 52588.014 20/02/17,22:21:33,02,08,1, 11.8,1,1, 1.868, 10532.582, 237.206, 52586.236 20/02/17,22:21:33,03,08,1, 11.8,1,1, 1.868, 10534.384, 238.061, 52589.728 20/02/17,22:21:33,04,08,1, 11.8,1,1, 1.868, 10533.670, 237.407, 52586.125 20/02/17,22:21:33,05,08,1, 11.8,1,1, 1.868, 10532.497, 237.233, 52587.174 20/02/17,22:21:33,06,08,1, 11.8,1,1, 1.868, 10534.475, 238.098, 52589.005 20/02/17,22:21:33,07,08,1, 11.8,1,1, 1.868, 10532.636, 237.177, 52585.447 20/02/17,22:21:33,08,08,1, 11.8,1,1, 1.868, 10533.381, 237.781, 52588.979 20/02/17,22:21:33,09,08,1, 11.8,1,1, 1.868, 10534.553, 237.920, 52587.934 20/02/17,22:21:33,10,08,1, 11.8,1,1, 1.868, 10532.541, 237.088, 52586.199 20/02/17,22:21:33,11,08,1, 11.8,1,1, 1.868, 10534.279, 238.083, 52589.717 20/02/17,22:21:33,12,08,1, 11.8,1,1, 1.868, 10533.610, 237.410, 52586.102 20/02/17,22:21:33,13,08,1, 11.8,1,1, 1.868, 10532.409, 237.295, 52587.212 20/02/17,22:21:33,14,08,1, 11.8,1,1, 1.868, 10534.435, 238.086, 52588.902 20/02/17,22:21:33,15,08,1, 11.8,1,1, 1.868, 10532.600, 237.142, 52585.477 20/02/17,22:21:33,16,08,1, 11.8,1,1, 1.868, 10533.396, 237.763, 52589.048 20/02/17,22:21:33,17,08,1, 11.8,1,1, 1.868, 10534.543, 237.902, 52587.901 20/02/17,22:21:33,18,08,1, 11.8,1,1, 1.868, 10532.503, 237.091, 52586.302 20/02/17,22:21:33,19,08,1, 11.8,1,1, 1.868, 10534.328, 237.975, 52589.663 20/02/17,22:21:34,00,08,1, 11.8,1,1, 1.869, 10534.320, 237.975, 52589.663 20/02/17,22:21:34,01,08,1, 11.8,1,1, 1.869, 10532.847, 237.590, 52585.908 20/02/17,22:21:34,02,08,1, 11.8,1,1, 1.869, 10533.164, 237.379, 52588.824 20/02/17,22:21:34,03,08,1, 11.8,1,1, 1.869, 10534.204, 237.671, 52587.432 20/02/17,22:21:34,04,08,1, 11.8,1,1, 1.869, 10531.979, 237.302, 52585.884 20/02/17,22:21:34,05,08,1, 11.8,1,1, 1.869, 10533.714, 237.560, 52589.092 20/02/17,22:21:34,06,08,1, 11.8,1,1, 1.869, 10533.438, 237.755, 52586.278 20/02/17,22:21:34,07,08,1, 11.8,1,1, 1.869, 10532.375, 237.442, 52587.630 20/02/17,22:21:34,08,08,1, 11.8,1,1, 1.869, 10534.567, 237.831, 52589.073 20/02/17,22:21:34,09,08,1, 11.8,1,1, 1.869, 10532.890, 237.552, 52585.964 20/02/17,22:21:34,10,08,1, 11.8,1,1, 1.869, 10533.179, 237.322, 52588.782 20/02/17,22:21:34,11,08,1, 11.8,1,1, 1.869, 10534.121, 237.666, 52587.502 20/02/17,22:21:34,12,08,1, 11.8,1,1, 1.869, 10532.006, 237.269, 52586.046 20/02/17,22:21:34,13,08,1, 11.8,1,1, 1.869, 10533.708, 237.494, 52589.143 20/02/17,22:21:34,14,08,1, 11.8,1,1, 1.869, 10533.342, 237.681, 52586.301 20/02/17,22:21:34,15,08,1, 11.8,1,1, 1.869, 10532.398, 237.392, 52587.641 20/02/17,22:21:34,16,08,1, 11.8,1,1, 1.869, 10534.556, 237.788, 52589.038 20/02/17,22:21:34,17,08,1, 11.8,1,1, 1.869, 10532.819, 237.548, 52585.899 20/02/17,22:21:34,18,08,1, 11.8,1,1, 1.869, 10533.126, 237.350, 52588.840 20/02/17,22:21:34,19,08,1, 11.8,1,1, 1.869, 10534.092, 237.684, 52587.397 20/02/17,22:21:35,00,08,1, 11.9,1,1, 1.868, 10534.086, 237.684, 52587.397 20/02/17,22:21:35,01,08,1, 11.9,1,1, 1.868, 10532.475, 237.284, 52585.808 20/02/17,22:21:35,02,08,1, 11.9,1,1, 1.868, 10533.013, 237.240, 52588.730 20/02/17,22:21:35,03,08,1, 11.9,1,1, 1.868, 10533.669, 237.592, 52586.882 20/02/17,22:21:35,04,08,1, 11.9,1,1, 1.868, 10531.810, 237.230, 52586.334 20/02/17,22:21:35,05,08,1, 11.9,1,1, 1.868, 10533.736, 237.663, 52589.239 20/02/17,22:21:35,06,08,1, 11.9,1,1, 1.868, 10533.163, 237.705, 52586.306 20/02/17,22:21:35,07,08,1, 11.9,1,1, 1.868, 10532.486, 237.309, 52588.006 20/02/17,22:21:35,08,08,1, 11.9,1,1, 1.868, 10534.443, 237.856, 52590.003 20/02/17,22:21:35,09,08,1, 11.9,1,1, 1.868, 10532.458, 237.148, 52585.083 20/02/17,22:21:35,10,08,1, 11.9,1,1, 1.868, 10532.429, 237.262, 52588.635 20/02/17,22:21:35,11,08,1, 11.9,1,1, 1.868, 10534.250, 237.732, 52587.828 20/02/17,22:21:35,12,08,1, 11.9,1,1, 1.868, 10531.465, 237.052, 52585.212 20/02/17,22:21:35,13,08,1, 11.9,1,1, 1.868, 10533.619, 237.685, 52589.914 20/02/17,22:21:35,14,08,1, 11.9,1,1, 1.868, 10533.634, 237.658, 52586.343 20/02/17,22:21:35,15,08,1, 11.9,1,1, 1.868, 10531.870, 237.225, 52587.253 20/02/17,22:21:35,16,08,1, 11.9,1,1, 1.868, 10534.682, 237.859, 52589.769 20/02/17,22:21:35,17,08,1, 11.9,1,1, 1.868, 10532.467, 237.169, 52585.006 20/02/17,22:21:35,18,08,1, 11.9,1,1, 1.868, 10532.489, 237.262, 52588.708 20/02/17,22:21:35,19,08,1, 11.9,1,1, 1.868, 10534.152, 237.682, 52587.687 20/02/17,22:21:36,00,08,1, 11.9,1,1, 1.868, 10534.145, 237.682, 52587.687 20/02/17,22:21:36,01,08,1, 11.9,1,1, 1.868, 10531.745, 237.007, 52584.727 20/02/17,22:21:36,02,08,1, 11.9,1,1, 1.868, 10532.681, 237.335, 52589.143 20/02/17,22:21:36,03,08,1, 11.9,1,1, 1.868, 10533.783, 237.604, 52586.976 20/02/17,22:21:36,04,08,1, 11.9,1,1, 1.868, 10531.265, 237.085, 52585.865 20/02/17,22:21:36,05,08,1, 11.9,1,1, 1.868, 10533.975, 237.726, 52590.043 20/02/17,22:21:36,06,08,1, 11.9,1,1, 1.868, 10533.112, 237.426, 52585.713 20/02/17,22:21:36,07,08,1, 11.9,1,1, 1.868, 10531.927, 237.090, 52587.892 20/02/17,22:21:36,08,08,1, 11.9,1,1, 1.868, 10534.427, 237.660, 52588.948 20/02/17,22:21:36,09,08,1, 11.9,1,1, 1.868, 10531.703, 236.954, 52584.783 20/02/17,22:21:36,10,08,1, 11.9,1,1, 1.868, 10532.606, 237.394, 52589.182 20/02/17,22:21:36,11,08,1, 11.9,1,1, 1.868, 10533.778, 237.621, 52587.094 20/02/17,22:21:36,12,08,1, 11.9,1,1, 1.868, 10531.306, 237.065, 52586.024 20/02/17,22:21:36,13,08,1, 11.9,1,1, 1.868, 10534.018, 237.753, 52590.133 20/02/17,22:21:36,14,08,1, 11.9,1,1, 1.868, 10532.983, 237.314, 52585.714 20/02/17,22:21:36,15,08,1, 11.9,1,1, 1.868, 10531.946, 237.087, 52587.857 20/02/17,22:21:36,16,08,1, 11.9,1,1, 1.868, 10534.421, 237.641, 52588.921 20/02/17,22:21:36,17,08,1, 11.9,1,1, 1.868, 10531.637, 236.925, 52584.708 20/02/17,22:21:36,18,08,1, 11.9,1,1, 1.868, 10532.621, 237.298, 52589.143 20/02/17,22:21:36,19,08,1, 11.9,1,1, 1.868, 10533.678, 237.540, 52586.854 20/02/17,22:21:37,00,08,1, 11.9,1,1, 1.873, 10533.677, 237.540, 52586.854 20/02/17,22:21:37,01,08,1, 11.9,1,1, 1.873, 10531.281, 236.834, 52584.797 20/02/17,22:21:37,02,08,1, 11.9,1,1, 1.873, 10532.826, 237.350, 52589.534 20/02/17,22:21:37,03,08,1, 11.9,1,1, 1.873, 10533.456, 237.443, 52586.617 20/02/17,22:21:37,04,08,1, 11.9,1,1, 1.873, 10531.296, 236.938, 52586.485 20/02/17,22:21:37,05,08,1, 11.9,1,1, 1.873, 10534.103, 237.641, 52589.991 20/02/17,22:21:37,06,08,1, 11.9,1,1, 1.873, 10532.782, 237.126, 52585.761 20/02/17,22:21:37,07,08,1, 11.9,1,1, 1.873, 10531.374, 236.988, 52588.010 20/02/17,22:21:37,08,08,1, 11.9,1,1, 1.873, 10534.538, 237.619, 52589.178 20/02/17,22:21:37,09,08,1, 11.9,1,1, 1.873, 10531.072, 236.741, 52583.879 20/02/17,22:21:37,10,08,1, 11.9,1,1, 1.873, 10532.618, 237.488, 52589.990 20/02/17,22:21:37,11,08,1, 11.9,1,1, 1.873, 10533.983, 237.502, 52586.864 20/02/17,22:21:37,12,08,1, 11.9,1,1, 1.873, 10530.860, 236.834, 52585.652 20/02/17,22:21:37,13,08,1, 11.9,1,1, 1.873, 10534.306, 237.732, 52590.905 20/02/17,22:21:37,14,08,1, 11.9,1,1, 1.873, 10532.772, 237.000, 52584.779 20/02/17,22:21:37,15,08,1, 11.9,1,1, 1.873, 10531.389, 236.969, 52587.898 20/02/17,22:21:37,16,08,1, 11.9,1,1, 1.873, 10534.554, 237.593, 52589.096 20/02/17,22:21:37,17,08,1, 11.9,1,1, 1.873, 10530.976, 236.695, 52583.934 20/02/17,22:21:37,18,08,1, 11.9,1,1, 1.873, 10532.652, 237.465, 52590.051 20/02/17,22:21:37,19,08,1, 11.9,1,1, 1.873, 10533.956, 237.489, 52586.850 20/02/17,22:21:38,00,08,1, 11.9,1,1, 1.867, 10533.953, 237.489, 52586.850 20/02/17,22:21:38,01,08,1, 11.9,1,1, 1.867, 10530.588, 236.611, 52584.218 20/02/17,22:21:38,02,08,1, 11.9,1,1, 1.867, 10533.149, 237.481, 52590.442 20/02/17,22:21:38,03,08,1, 11.9,1,1, 1.867, 10533.509, 237.259, 52586.022 20/02/17,22:21:38,04,08,1, 11.9,1,1, 1.867, 10530.952, 236.828, 52586.504 20/02/17,22:21:38,05,08,1, 11.9,1,1, 1.867, 10534.533, 237.680, 52590.488 20/02/17,22:21:38,06,08,1, 11.9,1,1, 1.867, 10531.958, 236.742, 52584.169 20/02/17,22:21:38,07,08,1, 11.9,1,1, 1.867, 10531.612, 236.967, 52588.660 20/02/17,22:21:38,08,08,1, 11.9,1,1, 1.867, 10534.216, 237.433, 52588.193 20/02/17,22:21:38,09,08,1, 11.9,1,1, 1.867, 10530.638, 236.567, 52584.258 20/02/17,22:21:38,10,08,1, 11.9,1,1, 1.867, 10533.176, 237.458, 52590.534 20/02/17,22:21:38,11,08,1, 11.9,1,1, 1.867, 10533.490, 237.188, 52585.949 20/02/17,22:21:38,12,08,1, 11.9,1,1, 1.867, 10530.922, 236.724, 52586.548 20/02/17,22:21:38,13,08,1, 11.9,1,1, 1.867, 10534.470, 237.622, 52590.441 20/02/17,22:21:38,14,08,1, 11.9,1,1, 1.867, 10531.894, 236.708, 52584.183 20/02/17,22:21:38,15,08,1, 11.9,1,1, 1.867, 10531.673, 236.991, 52588.717 20/02/17,22:21:38,16,08,1, 11.9,1,1, 1.867, 10534.199, 237.460, 52588.160 20/02/17,22:21:38,17,08,1, 11.9,1,1, 1.867, 10530.613, 236.603, 52584.279 20/02/17,22:21:38,18,08,1, 11.9,1,1, 1.867, 10533.222, 237.510, 52590.581 20/02/17,22:21:38,19,08,1, 11.9,1,1, 1.867, 10533.447, 237.193, 52585.939 20/02/17,22:21:39,00,08,1, 11.9,1,1, 1.870, 10533.444, 237.193, 52585.939 20/02/17,22:21:39,01,08,1, 11.9,1,1, 1.870, 10530.427, 236.524, 52584.731 20/02/17,22:21:39,02,08,1, 11.9,1,1, 1.870, 10533.573, 237.553, 52590.948 20/02/17,22:21:39,03,08,1, 11.9,1,1, 1.870, 10533.129, 236.997, 52585.481 20/02/17,22:21:39,04,08,1, 11.9,1,1, 1.870, 10530.961, 236.696, 52587.077 20/02/17,22:21:39,05,08,1, 11.9,1,1, 1.870, 10534.393, 237.435, 52589.955 20/02/17,22:21:39,06,08,1, 11.9,1,1, 1.870, 10531.351, 236.480, 52583.779 20/02/17,22:21:39,07,08,1, 11.9,1,1, 1.870, 10531.736, 236.965, 52589.201 20/02/17,22:21:39,08,08,1, 11.9,1,1, 1.870, 10533.922, 237.330, 52587.578 20/02/17,22:21:39,09,08,1, 11.9,1,1, 1.870, 10530.457, 236.537, 52584.720 20/02/17,22:21:39,10,08,1, 11.9,1,1, 1.870, 10533.601, 237.531, 52590.857 20/02/17,22:21:39,11,08,1, 11.9,1,1, 1.870, 10533.018, 237.012, 52585.464 20/02/17,22:21:39,12,08,1, 11.9,1,1, 1.870, 10530.897, 236.707, 52587.186 20/02/17,22:21:39,13,08,1, 11.9,1,1, 1.870, 10534.344, 237.432, 52589.901 20/02/17,22:21:39,14,08,1, 11.9,1,1, 1.870, 10531.259, 236.442, 52583.760 20/02/17,22:21:39,15,08,1, 11.9,1,1, 1.870, 10531.757, 236.986, 52589.351 20/02/17,22:21:39,16,08,1, 11.9,1,1, 1.870, 10533.903, 237.281, 52587.558 20/02/17,22:21:39,17,08,1, 11.9,1,1, 1.870, 10530.435, 236.471, 52584.728 20/02/17,22:21:39,18,08,1, 11.9,1,1, 1.870, 10533.595, 237.544, 52590.866 20/02/17,22:21:39,19,08,1, 11.9,1,1, 1.870, 10533.006, 236.953, 52585.419 20/02/17,22:21:40,00,08,1, 11.9,1,1, 1.869, 10533.001, 236.953, 52585.419 20/02/17,22:21:40,01,08,1, 11.9,1,1, 1.869, 10530.470, 236.660, 52586.661 20/02/17,22:21:40,02,08,1, 11.9,1,1, 1.869, 10534.454, 237.377, 52590.596 20/02/17,22:21:40,03,08,1, 11.9,1,1, 1.869, 10531.637, 236.586, 52583.978 20/02/17,22:21:40,04,08,1, 11.9,1,1, 1.869, 10531.616, 236.791, 52589.165 20/02/17,22:21:40,05,08,1, 11.9,1,1, 1.869, 10534.143, 237.092, 52587.967 20/02/17,22:21:40,06,08,1, 11.9,1,1, 1.869, 10530.347, 236.463, 52584.887 20/02/17,22:21:40,07,08,1, 11.9,1,1, 1.869, 10532.762, 237.085, 52590.156 20/02/17,22:21:40,08,08,1, 11.9,1,1, 1.869, 10532.950, 237.022, 52585.923 20/02/17,22:21:40,09,08,1, 11.9,1,1, 1.869, 10530.732, 236.713, 52586.763 20/02/17,22:21:40,10,08,1, 11.9,1,1, 1.869, 10534.097, 237.252, 52590.069 20/02/17,22:21:40,11,08,1, 11.9,1,1, 1.869, 10531.793, 236.600, 52584.641 20/02/17,22:21:40,12,08,1, 11.9,1,1, 1.869, 10531.727, 236.666, 52588.821 20/02/17,22:21:40,13,08,1, 11.9,1,1, 1.869, 10533.743, 236.983, 52587.794 20/02/17,22:21:40,14,08,1, 11.9,1,1, 1.869, 10530.455, 236.435, 52584.590 20/02/17,22:21:40,15,08,1, 11.9,1,1, 1.869, 10532.761, 237.064, 52589.976 20/02/17,22:21:40,16,08,1, 11.9,1,1, 1.869, 10532.894, 237.008, 52585.914 20/02/17,22:21:40,17,08,1, 11.9,1,1, 1.869, 10530.804, 236.680, 52586.904 20/02/17,22:21:40,18,08,1, 11.9,1,1, 1.869, 10534.102, 237.257, 52590.069 20/02/17,22:21:40,19,08,1, 11.9,1,1, 1.869, 10531.739, 236.646, 52584.598 20/02/17,22:21:41,00,08,1, 11.9,1,1, 1.870, 10531.733, 236.646, 52584.598 20/02/17,22:21:41,01,08,1, 11.9,1,1, 1.870, 10531.467, 236.649, 52588.006 20/02/17,22:21:41,02,08,1, 11.9,1,1, 1.870, 10533.685, 236.993, 52588.638 20/02/17,22:21:41,03,08,1, 11.9,1,1, 1.870, 10531.148, 236.572, 52585.136 20/02/17,22:21:41,04,08,1, 11.9,1,1, 1.870, 10532.140, 236.736, 52589.140 20/02/17,22:21:41,05,08,1, 11.9,1,1, 1.870, 10532.849, 236.976, 52586.595 20/02/17,22:21:41,06,08,1, 11.9,1,1, 1.870, 10530.597, 236.586, 52586.132 20/02/17,22:21:41,07,08,1, 11.9,1,1, 1.870, 10533.151, 236.974, 52589.522 20/02/17,22:21:41,08,08,1, 11.9,1,1, 1.870, 10532.034, 236.873, 52585.505 20/02/17,22:21:41,09,08,1, 11.9,1,1, 1.870, 10531.459, 236.616, 52588.187 20/02/17,22:21:41,10,08,1, 11.9,1,1, 1.870, 10533.672, 237.003, 52588.582 20/02/17,22:21:41,11,08,1, 11.9,1,1, 1.870, 10531.079, 236.543, 52585.197 20/02/17,22:21:41,12,08,1, 11.9,1,1, 1.870, 10532.189, 236.726, 52589.247 20/02/17,22:21:41,13,08,1, 11.9,1,1, 1.870, 10532.785, 236.902, 52586.442 20/02/17,22:21:41,14,08,1, 11.9,1,1, 1.870, 10530.611, 236.572, 52586.174 20/02/17,22:21:41,15,08,1, 11.9,1,1, 1.870, 10533.164, 237.006, 52589.554 20/02/17,22:21:41,16,08,1, 11.9,1,1, 1.870, 10532.027, 236.904, 52585.519 20/02/17,22:21:41,17,08,1, 11.9,1,1, 1.870, 10531.460, 236.602, 52588.243 20/02/17,22:21:41,18,08,1, 11.9,1,1, 1.870, 10533.663, 236.964, 52588.456 20/02/17,22:21:41,19,08,1, 11.9,1,1, 1.870, 10530.975, 236.499, 52585.141 20/02/17,22:21:42,00,08,1, 11.9,1,1, 1.868, 10530.974, 236.499, 52585.141 20/02/17,22:21:42,01,08,1, 11.9,1,1, 1.868, 10531.629, 236.612, 52588.907 20/02/17,22:21:42,02,08,1, 11.9,1,1, 1.868, 10533.322, 236.864, 52587.789 20/02/17,22:21:42,03,08,1, 11.9,1,1, 1.868, 10530.551, 236.430, 52585.293 20/02/17,22:21:42,04,08,1, 11.9,1,1, 1.868, 10532.384, 236.722, 52589.467 20/02/17,22:21:42,05,08,1, 11.9,1,1, 1.868, 10532.209, 236.785, 52585.845 20/02/17,22:21:42,06,08,1, 11.9,1,1, 1.868, 10530.534, 236.609, 52587.000 20/02/17,22:21:42,07,08,1, 11.9,1,1, 1.868, 10533.340, 236.984, 52589.469 20/02/17,22:21:42,08,08,1, 11.9,1,1, 1.868, 10531.491, 236.715, 52585.252 20/02/17,22:21:42,09,08,1, 11.9,1,1, 1.868, 10531.632, 236.645, 52588.926 20/02/17,22:21:42,10,08,1, 11.9,1,1, 1.868, 10533.280, 236.894, 52587.785 20/02/17,22:21:42,11,08,1, 11.9,1,1, 1.868, 10530.511, 236.468, 52585.345 20/02/17,22:21:42,12,08,1, 11.9,1,1, 1.868, 10532.297, 236.738, 52589.412 20/02/17,22:21:42,13,08,1, 11.9,1,1, 1.868, 10532.150, 236.768, 52585.795 20/02/17,22:21:42,14,08,1, 11.9,1,1, 1.868, 10530.510, 236.570, 52587.038 20/02/17,22:21:42,15,08,1, 11.9,1,1, 1.868, 10533.350, 236.971, 52589.453 20/02/17,22:21:42,16,08,1, 11.9,1,1, 1.868, 10531.417, 236.706, 52585.306 20/02/17,22:21:42,17,08,1, 11.9,1,1, 1.868, 10531.610, 236.602, 52588.897 20/02/17,22:21:42,18,08,1, 11.9,1,1, 1.868, 10533.221, 236.831, 52587.620 20/02/17,22:21:42,19,08,1, 11.9,1,1, 1.868, 10530.405, 236.455, 52585.326 20/02/17,22:21:43,00,08,1, 11.9,1,1, 1.868, 10530.398, 236.455, 52585.326 20/02/17,22:21:43,01,08,1, 11.9,1,1, 1.868, 10531.581, 236.483, 52589.022 20/02/17,22:21:43,02,08,1, 11.9,1,1, 1.868, 10532.710, 236.729, 52587.084 20/02/17,22:21:43,03,08,1, 11.9,1,1, 1.868, 10530.055, 236.377, 52585.538 20/02/17,22:21:43,04,08,1, 11.9,1,1, 1.868, 10532.318, 236.726, 52589.461 20/02/17,22:21:43,05,08,1, 11.9,1,1, 1.868, 10531.760, 236.795, 52585.641 20/02/17,22:21:43,06,08,1, 11.9,1,1, 1.868, 10530.605, 236.573, 52587.664 20/02/17,22:21:43,07,08,1, 11.9,1,1, 1.868, 10533.225, 236.956, 52589.119 20/02/17,22:21:43,08,08,1, 11.9,1,1, 1.868, 10530.960, 236.573, 52585.271 20/02/17,22:21:43,09,08,1, 11.9,1,1, 1.868, 10531.581, 236.563, 52589.115 20/02/17,22:21:43,10,08,1, 11.9,1,1, 1.868, 10532.654, 236.689, 52587.003 20/02/17,22:21:43,11,08,1, 11.9,1,1, 1.868, 10530.063, 236.345, 52585.657 20/02/17,22:21:43,12,08,1, 11.9,1,1, 1.868, 10532.360, 236.767, 52589.593 20/02/17,22:21:43,13,08,1, 11.9,1,1, 1.868, 10531.699, 236.747, 52585.643 20/02/17,22:21:43,14,08,1, 11.9,1,1, 1.868, 10530.647, 236.537, 52587.728 20/02/17,22:21:43,15,08,1, 11.9,1,1, 1.868, 10533.243, 236.943, 52589.127 20/02/17,22:21:43,16,08,1, 11.9,1,1, 1.868, 10530.893, 236.537, 52585.172 20/02/17,22:21:43,17,08,1, 11.9,1,1, 1.868, 10531.582, 236.552, 52589.125 20/02/17,22:21:43,18,08,1, 11.9,1,1, 1.868, 10532.540, 236.748, 52586.871 20/02/17,22:21:43,19,08,1, 11.9,1,1, 1.868, 10529.990, 236.360, 52585.677 20/02/17,22:21:44,00,08,1, 11.9,1,1, 1.865, 10529.989, 236.360, 52585.677 20/02/17,22:21:44,01,08,1, 11.9,1,1, 1.865, 10531.671, 236.469, 52589.443 20/02/17,22:21:44,02,08,1, 11.9,1,1, 1.865, 10531.945, 236.533, 52586.069 20/02/17,22:21:44,03,08,1, 11.9,1,1, 1.865, 10529.804, 236.368, 52586.378 20/02/17,22:21:44,04,08,1, 11.9,1,1, 1.865, 10532.686, 236.814, 52589.654 20/02/17,22:21:44,05,08,1, 11.9,1,1, 1.865, 10531.159, 236.590, 52585.276 20/02/17,22:21:44,06,08,1, 11.9,1,1, 1.865, 10530.876, 236.481, 52588.701 20/02/17,22:21:44,07,08,1, 11.9,1,1, 1.865, 10532.994, 236.747, 52588.261 20/02/17,22:21:44,08,08,1, 11.9,1,1, 1.865, 10530.157, 236.338, 52585.100 20/02/17,22:21:44,09,08,1, 11.9,1,1, 1.865, 10531.677, 236.482, 52589.492 20/02/17,22:21:44,10,08,1, 11.9,1,1, 1.865, 10531.940, 236.568, 52585.990 20/02/17,22:21:44,11,08,1, 11.9,1,1, 1.865, 10529.778, 236.360, 52586.458 20/02/17,22:21:44,12,08,1, 11.9,1,1, 1.865, 10532.688, 236.794, 52589.654 20/02/17,22:21:44,13,08,1, 11.9,1,1, 1.865, 10531.066, 236.565, 52585.203 20/02/17,22:21:44,14,08,1, 11.9,1,1, 1.865, 10530.929, 236.567, 52588.776 20/02/17,22:21:44,15,08,1, 11.9,1,1, 1.865, 10533.015, 236.708, 52588.211 20/02/17,22:21:44,16,08,1, 11.9,1,1, 1.865, 10530.146, 236.346, 52585.102 20/02/17,22:21:44,17,08,1, 11.9,1,1, 1.865, 10531.662, 236.496, 52589.479 20/02/17,22:21:44,18,08,1, 11.9,1,1, 1.865, 10531.873, 236.569, 52585.955 20/02/17,22:21:44,19,08,1, 11.9,1,1, 1.865, 10529.758, 236.331, 52586.566 20/02/17,22:21:45,00,08,1, 11.9,1,1, 1.870, 10529.755, 236.331, 52586.566 20/02/17,22:21:45,01,08,1, 11.9,1,1, 1.870, 10531.593, 236.449, 52589.518 20/02/17,22:21:45,02,08,1, 11.9,1,1, 1.870, 10531.466, 236.553, 52585.827 20/02/17,22:21:45,03,08,1, 11.9,1,1, 1.870, 10529.843, 236.322, 52587.128 20/02/17,22:21:45,04,08,1, 11.9,1,1, 1.870, 10532.603, 236.700, 52589.442 20/02/17,22:21:45,05,08,1, 11.9,1,1, 1.870, 10530.674, 236.378, 52585.250 20/02/17,22:21:45,06,08,1, 11.9,1,1, 1.870, 10530.812, 236.260, 52588.911 20/02/17,22:21:45,07,08,1, 11.9,1,1, 1.870, 10532.443, 236.486, 52587.534 20/02/17,22:21:45,08,08,1, 11.9,1,1, 1.870, 10529.607, 236.118, 52585.244 20/02/17,22:21:45,09,08,1, 11.9,1,1, 1.870, 10531.608, 236.409, 52589.385 20/02/17,22:21:45,10,08,1, 11.9,1,1, 1.870, 10531.417, 236.508, 52585.768 20/02/17,22:21:45,11,08,1, 11.9,1,1, 1.870, 10529.858, 236.278, 52587.158 20/02/17,22:21:45,12,08,1, 11.9,1,1, 1.870, 10532.640, 236.722, 52589.404 20/02/17,22:21:45,13,08,1, 11.9,1,1, 1.870, 10530.603, 236.389, 52585.203 20/02/17,22:21:45,14,08,1, 11.9,1,1, 1.870, 10530.902, 236.282, 52588.960 20/02/17,22:21:45,15,08,1, 11.9,1,1, 1.870, 10532.384, 236.489, 52587.516 20/02/17,22:21:45,16,08,1, 11.9,1,1, 1.870, 10529.566, 236.137, 52585.338 20/02/17,22:21:45,17,08,1, 11.9,1,1, 1.870, 10531.668, 236.429, 52589.489 20/02/17,22:21:45,18,08,1, 11.9,1,1, 1.870, 10531.319, 236.504, 52585.717 20/02/17,22:21:45,19,08,1, 11.9,1,1, 1.870, 10529.855, 236.308, 52587.330 20/02/17,22:21:46,00,08,1, 11.8,1,1, 1.871, 10529.847, 236.308, 52587.330 20/02/17,22:21:46,01,08,1, 11.8,1,1, 1.871, 10531.785, 236.448, 52589.655 20/02/17,22:21:46,02,08,1, 11.8,1,1, 1.871, 10530.789, 236.343, 52585.366 20/02/17,22:21:46,03,08,1, 11.8,1,1, 1.871, 10529.959, 236.212, 52588.023 20/02/17,22:21:46,04,08,1, 11.8,1,1, 1.871, 10532.538, 236.459, 52588.926 20/02/17,22:21:46,05,08,1, 11.8,1,1, 1.871, 10529.990, 236.110, 52585.048 20/02/17,22:21:46,06,08,1, 11.8,1,1, 1.871, 10530.957, 236.161, 52589.320 20/02/17,22:21:46,07,08,1, 11.8,1,1, 1.871, 10531.761, 236.297, 52586.568 20/02/17,22:21:46,08,08,1, 11.8,1,1, 1.871, 10529.187, 236.022, 52585.809 20/02/17,22:21:46,09,08,1, 11.8,1,1, 1.871, 10531.782, 236.377, 52589.614 20/02/17,22:21:46,10,08,1, 11.8,1,1, 1.871, 10530.806, 236.263, 52585.338 20/02/17,22:21:46,11,08,1, 11.8,1,1, 1.871, 10529.992, 236.198, 52588.065 20/02/17,22:21:46,12,08,1, 11.8,1,1, 1.871, 10532.502, 236.405, 52588.849 20/02/17,22:21:46,13,08,1, 11.8,1,1, 1.871, 10529.954, 236.044, 52585.024 20/02/17,22:21:46,14,08,1, 11.8,1,1, 1.871, 10530.907, 236.101, 52589.318 20/02/17,22:21:46,15,08,1, 11.8,1,1, 1.871, 10531.666, 236.239, 52586.521 20/02/17,22:21:46,16,08,1, 11.8,1,1, 1.871, 10529.162, 235.997, 52585.881 20/02/17,22:21:46,17,08,1, 11.8,1,1, 1.871, 10531.804, 236.410, 52589.648 20/02/17,22:21:46,18,08,1, 11.8,1,1, 1.871, 10530.763, 236.329, 52585.412 20/02/17,22:21:46,19,08,1, 11.8,1,1, 1.871, 10529.980, 236.214, 52588.246 20/02/17,22:21:47,00,09,1, 11.8,1,1, 1.873, 10529.972, 236.214, 52588.246 20/02/17,22:21:47,01,09,1, 11.8,1,1, 1.873, 10531.235, 236.255, 52589.240 20/02/17,22:21:47,02,09,1, 11.8,1,1, 1.873, 10530.975, 236.312, 52586.248 20/02/17,22:21:47,03,09,1, 11.8,1,1, 1.873, 10529.843, 235.879, 52587.434 20/02/17,22:21:47,04,09,1, 11.8,1,1, 1.873, 10531.965, 236.401, 52588.937 20/02/17,22:21:47,05,09,1, 11.8,1,1, 1.873, 10529.968, 235.879, 52585.302 20/02/17,22:21:47,06,09,1, 11.8,1,1, 1.873, 10530.263, 235.891, 52588.365 20/02/17,22:21:47,07,09,1, 11.8,1,1, 1.873, 10531.388, 236.296, 52587.143 20/02/17,22:21:47,08,09,1, 11.8,1,1, 1.873, 10529.321, 235.746, 52585.896 20/02/17,22:21:47,09,09,1, 11.8,1,1, 1.873, 10531.239, 236.256, 52589.332 20/02/17,22:21:47,10,09,1, 11.8,1,1, 1.873, 10530.944, 236.192, 52586.184 20/02/17,22:21:47,11,09,1, 11.8,1,1, 1.873, 10529.853, 235.838, 52587.509 20/02/17,22:21:47,12,09,1, 11.8,1,1, 1.873, 10531.942, 236.308, 52588.730 20/02/17,22:21:47,13,09,1, 11.8,1,1, 1.873, 10529.938, 235.868, 52585.262 20/02/17,22:21:47,14,09,1, 11.8,1,1, 1.873, 10530.267, 235.857, 52588.449 20/02/17,22:21:47,15,09,1, 11.8,1,1, 1.873, 10531.346, 236.283, 52587.128 20/02/17,22:21:47,16,09,1, 11.8,1,1, 1.873, 10529.290, 235.804, 52585.928 20/02/17,22:21:47,17,09,1, 11.8,1,1, 1.873, 10531.321, 236.331, 52589.379 20/02/17,22:21:47,18,09,1, 11.8,1,1, 1.873, 10530.846, 236.263, 52586.180 20/02/17,22:21:47,19,09,1, 11.8,1,1, 1.873, 10529.881, 235.790, 52587.546 20/02/17,22:21:48,00,09,1, 11.9,1,1, 1.871, 10529.881, 235.790, 52587.546 20/02/17,22:21:48,01,09,1, 11.9,1,1, 1.871, 10531.524, 236.233, 52589.375 20/02/17,22:21:48,02,09,1, 11.9,1,1, 1.871, 10530.444, 236.069, 52585.861 20/02/17,22:21:48,03,09,1, 11.9,1,1, 1.871, 10529.904, 235.755, 52588.001 20/02/17,22:21:48,04,09,1, 11.9,1,1, 1.871, 10531.626, 236.219, 52588.095 20/02/17,22:21:48,05,09,1, 11.9,1,1, 1.871, 10529.354, 235.632, 52585.238 20/02/17,22:21:48,06,09,1, 11.9,1,1, 1.871, 10530.407, 235.896, 52588.712 20/02/17,22:21:48,07,09,1, 11.9,1,1, 1.871, 10530.922, 236.165, 52586.543 20/02/17,22:21:48,08,09,1, 11.9,1,1, 1.871, 10529.148, 235.705, 52586.447 20/02/17,22:21:48,09,09,1, 11.9,1,1, 1.871, 10531.463, 236.203, 52589.272 20/02/17,22:21:48,10,09,1, 11.9,1,1, 1.871, 10530.370, 236.004, 52585.835 20/02/17,22:21:48,11,09,1, 11.9,1,1, 1.871, 10529.886, 235.756, 52588.048 20/02/17,22:21:48,12,09,1, 11.9,1,1, 1.871, 10531.598, 236.169, 52588.134 20/02/17,22:21:48,13,09,1, 11.9,1,1, 1.871, 10529.334, 235.696, 52585.326 20/02/17,22:21:48,14,09,1, 11.9,1,1, 1.871, 10530.468, 235.918, 52588.826 20/02/17,22:21:48,15,09,1, 11.9,1,1, 1.871, 10530.858, 236.209, 52586.591 20/02/17,22:21:48,16,09,1, 11.9,1,1, 1.871, 10529.225, 235.742, 52586.723 20/02/17,22:21:48,17,09,1, 11.9,1,1, 1.871, 10531.463, 236.202, 52589.278 20/02/17,22:21:48,18,09,1, 11.9,1,1, 1.871, 10530.284, 235.948, 52585.846 20/02/17,22:21:48,19,09,1, 11.9,1,1, 1.871, 10529.890, 235.685, 52588.073 20/02/17,22:21:49,00,09,1, 11.9,1,1, 1.868, 10529.889, 235.685, 52588.073 20/02/17,22:21:49,01,09,1, 11.9,1,1, 1.868, 10530.971, 236.165, 52589.464 20/02/17,22:21:49,02,09,1, 11.9,1,1, 1.868, 10530.742, 235.912, 52586.434 20/02/17,22:21:49,03,09,1, 11.9,1,1, 1.868, 10529.210, 235.486, 52586.881 20/02/17,22:21:49,04,09,1, 11.9,1,1, 1.868, 10531.197, 236.228, 52588.758 20/02/17,22:21:49,05,09,1, 11.9,1,1, 1.868, 10529.442, 235.436, 52585.130 20/02/17,22:21:49,06,09,1, 11.9,1,1, 1.868, 10529.648, 235.783, 52588.130 20/02/17,22:21:49,07,09,1, 11.9,1,1, 1.868, 10531.148, 236.275, 52587.718 20/02/17,22:21:49,08,09,1, 11.9,1,1, 1.868, 10529.166, 235.430, 52585.848 20/02/17,22:21:49,09,09,1, 11.9,1,1, 1.868, 10530.955, 236.223, 52589.524 20/02/17,22:21:49,10,09,1, 11.9,1,1, 1.868, 10530.706, 235.868, 52586.374 20/02/17,22:21:49,11,09,1, 11.9,1,1, 1.868, 10529.203, 235.423, 52586.842 20/02/17,22:21:49,12,09,1, 11.9,1,1, 1.868, 10531.194, 236.207, 52588.759 20/02/17,22:21:49,13,09,1, 11.9,1,1, 1.868, 10529.406, 235.445, 52585.168 20/02/17,22:21:49,14,09,1, 11.9,1,1, 1.868, 10529.665, 235.761, 52588.258 20/02/17,22:21:49,15,09,1, 11.9,1,1, 1.868, 10531.125, 236.196, 52587.736 20/02/17,22:21:49,16,09,1, 11.9,1,1, 1.868, 10529.171, 235.384, 52585.920 20/02/17,22:21:49,17,09,1, 11.9,1,1, 1.868, 10530.929, 236.149, 52589.506 20/02/17,22:21:49,18,09,1, 11.9,1,1, 1.868, 10530.638, 235.805, 52586.360 20/02/17,22:21:49,19,09,1, 11.9,1,1, 1.868, 10529.201, 235.373, 52586.910 20/02/17,22:21:50,00,09,1, 11.9,1,1, 1.868, 10529.196, 235.373, 52586.910 20/02/17,22:21:50,01,09,1, 11.9,1,1, 1.868, 10530.963, 236.047, 52589.304 20/02/17,22:21:50,02,09,1, 11.9,1,1, 1.868, 10530.141, 235.592, 52585.877 20/02/17,22:21:50,03,09,1, 11.9,1,1, 1.868, 10529.123, 235.354, 52587.188 20/02/17,22:21:50,04,09,1, 11.9,1,1, 1.868, 10530.935, 236.085, 52588.383 20/02/17,22:21:50,05,09,1, 11.9,1,1, 1.868, 10529.104, 235.410, 52585.270 20/02/17,22:21:50,06,09,1, 11.9,1,1, 1.868, 10529.880, 235.878, 52588.724 20/02/17,22:21:50,07,09,1, 11.9,1,1, 1.868, 10530.985, 236.188, 52587.557 20/02/17,22:21:50,08,09,1, 11.9,1,1, 1.868, 10529.122, 235.387, 52586.328 20/02/17,22:21:50,09,09,1, 11.9,1,1, 1.868, 10530.975, 236.072, 52589.359 20/02/17,22:21:50,10,09,1, 11.9,1,1, 1.868, 10530.161, 235.603, 52585.987 20/02/17,22:21:50,11,09,1, 11.9,1,1, 1.868, 10529.078, 235.378, 52587.201 20/02/17,22:21:50,12,09,1, 11.9,1,1, 1.868, 10530.945, 236.080, 52588.331 20/02/17,22:21:50,13,09,1, 11.9,1,1, 1.868, 10529.074, 235.334, 52585.235 20/02/17,22:21:50,14,09,1, 11.9,1,1, 1.868, 10529.948, 235.829, 52588.747 20/02/17,22:21:50,15,09,1, 11.9,1,1, 1.868, 10530.909, 236.096, 52587.396 20/02/17,22:21:50,16,09,1, 11.9,1,1, 1.868, 10529.080, 235.323, 52586.267 20/02/17,22:21:50,17,09,1, 11.9,1,1, 1.868, 10530.983, 236.129, 52589.381 20/02/17,22:21:50,18,09,1, 11.9,1,1, 1.868, 10530.068, 235.593, 52585.885 20/02/17,22:21:50,19,09,1, 11.9,1,1, 1.868, 10529.053, 235.381, 52587.190 20/02/17,22:21:51,00,09,1, 11.9,1,1, 1.870, 10529.046, 235.381, 52587.190 20/02/17,22:21:51,01,09,1, 11.9,1,1, 1.870, 10530.935, 236.047, 52589.297 20/02/17,22:21:51,02,09,1, 11.9,1,1, 1.870, 10529.771, 235.471, 52585.618 20/02/17,22:21:51,03,09,1, 11.9,1,1, 1.870, 10529.009, 235.372, 52587.436 20/02/17,22:21:51,04,09,1, 11.9,1,1, 1.870, 10530.934, 236.134, 52588.277 20/02/17,22:21:51,05,09,1, 11.9,1,1, 1.870, 10528.932, 235.372, 52585.361 20/02/17,22:21:51,06,09,1, 11.9,1,1, 1.870, 10530.067, 235.979, 52589.103 20/02/17,22:21:51,07,09,1, 11.9,1,1, 1.870, 10530.829, 235.961, 52587.264 20/02/17,22:21:51,08,09,1, 11.9,1,1, 1.870, 10528.898, 235.219, 52586.319 20/02/17,22:21:51,09,09,1, 11.9,1,1, 1.870, 10530.932, 236.063, 52589.296 20/02/17,22:21:51,10,09,1, 11.9,1,1, 1.870, 10529.743, 235.427, 52585.494 20/02/17,22:21:51,11,09,1, 11.9,1,1, 1.870, 10528.922, 235.425, 52587.459 20/02/17,22:21:51,12,09,1, 11.9,1,1, 1.870, 10530.866, 236.116, 52588.292 20/02/17,22:21:51,13,09,1, 11.9,1,1, 1.870, 10528.864, 235.291, 52585.377 20/02/17,22:21:51,14,09,1, 11.9,1,1, 1.870, 10530.060, 235.944, 52589.181 20/02/17,22:21:51,15,09,1, 11.9,1,1, 1.870, 10530.863, 235.979, 52587.215 20/02/17,22:21:51,16,09,1, 11.9,1,1, 1.870, 10528.883, 235.248, 52586.383 20/02/17,22:21:51,17,09,1, 11.9,1,1, 1.870, 10530.870, 236.096, 52589.220 20/02/17,22:21:51,18,09,1, 11.9,1,1, 1.870, 10529.667, 235.415, 52585.489 20/02/17,22:21:51,19,09,1, 11.9,1,1, 1.870, 10528.980, 235.366, 52587.422 20/02/17,22:21:52,00,09,1, 11.8,1,1, 1.869, 10528.979, 235.366, 52587.422 20/02/17,22:21:52,01,09,1, 11.8,1,1, 1.869, 10530.929, 235.929, 52588.168 20/02/17,22:21:52,02,09,1, 11.8,1,1, 1.869, 10528.722, 235.365, 52585.407 20/02/17,22:21:52,03,09,1, 11.8,1,1, 1.869, 10529.763, 235.612, 52588.676 20/02/17,22:21:52,04,09,1, 11.8,1,1, 1.869, 10530.284, 235.888, 52586.753 20/02/17,22:21:52,05,09,1, 11.8,1,1, 1.869, 10528.695, 235.432, 52586.607 20/02/17,22:21:52,06,09,1, 11.8,1,1, 1.869, 10530.800, 235.928, 52589.247 20/02/17,22:21:52,07,09,1, 11.8,1,1, 1.869, 10529.845, 235.667, 52586.018 20/02/17,22:21:52,08,09,1, 11.8,1,1, 1.869, 10529.204, 235.411, 52587.867 20/02/17,22:21:52,09,09,1, 11.8,1,1, 1.869, 10530.879, 235.914, 52588.091 20/02/17,22:21:52,10,09,1, 11.8,1,1, 1.869, 10528.695, 235.459, 52585.380 20/02/17,22:21:52,11,09,1, 11.8,1,1, 1.869, 10529.710, 235.592, 52588.079 20/02/17,22:21:52,12,09,1, 11.8,1,1, 1.869, 10530.201, 236.033, 52587.098 20/02/17,22:21:52,13,09,1, 11.8,1,1, 1.869, 10528.978, 235.502, 52586.834 20/02/17,22:21:52,14,09,1, 11.8,1,1, 1.869, 10530.508, 235.895, 52588.832 20/02/17,22:21:52,15,09,1, 11.8,1,1, 1.869, 10529.851, 235.793, 52586.557 20/02/17,22:21:52,16,09,1, 11.8,1,1, 1.869, 10529.365, 235.348, 52587.653 20/02/17,22:21:52,17,09,1, 11.8,1,1, 1.869, 10530.499, 235.859, 52587.900 20/02/17,22:21:52,18,09,1, 11.8,1,1, 1.869, 10529.022, 235.442, 52585.918 20/02/17,22:21:52,19,09,1, 11.8,1,1, 1.869, 10529.585, 235.538, 52588.095 20/02/17,22:21:53,00,09,1, 11.9,1,1, 1.868, 10529.580, 235.538, 52588.095 20/02/17,22:21:53,01,09,1, 11.9,1,1, 1.868, 10530.584, 235.844, 52587.346 20/02/17,22:21:53,02,09,1, 11.9,1,1, 1.868, 10528.256, 235.404, 52585.664 20/02/17,22:21:53,03,09,1, 11.9,1,1, 1.868, 10530.075, 235.724, 52589.185 20/02/17,22:21:53,04,09,1, 11.9,1,1, 1.868, 10529.832, 235.851, 52586.079 20/02/17,22:21:53,05,09,1, 11.9,1,1, 1.868, 10528.704, 235.534, 52587.499 20/02/17,22:21:53,06,09,1, 11.9,1,1, 1.868, 10530.991, 235.968, 52589.055 20/02/17,22:21:53,07,09,1, 11.9,1,1, 1.868, 10529.171, 235.593, 52585.573 20/02/17,22:21:53,08,09,1, 11.9,1,1, 1.868, 10529.373, 235.548, 52588.713 20/02/17,22:21:53,09,09,1, 11.9,1,1, 1.868, 10530.538, 235.867, 52587.247 20/02/17,22:21:53,10,09,1, 11.9,1,1, 1.868, 10528.257, 235.430, 52585.792 20/02/17,22:21:53,11,09,1, 11.9,1,1, 1.868, 10530.104, 235.829, 52589.263 20/02/17,22:21:53,12,09,1, 11.9,1,1, 1.868, 10529.865, 235.871, 52586.128 20/02/17,22:21:53,13,09,1, 11.9,1,1, 1.868, 10528.692, 235.553, 52587.453 20/02/17,22:21:53,14,09,1, 11.9,1,1, 1.868, 10530.997, 235.968, 52589.064 20/02/17,22:21:53,15,09,1, 11.9,1,1, 1.868, 10529.060, 235.568, 52585.547 20/02/17,22:21:53,16,09,1, 11.9,1,1, 1.868, 10529.398, 235.571, 52588.708 20/02/17,22:21:53,17,09,1, 11.9,1,1, 1.868, 10530.486, 235.851, 52587.209 20/02/17,22:21:53,18,09,1, 11.9,1,1, 1.868, 10528.193, 235.440, 52585.719 20/02/17,22:21:53,19,09,1, 11.9,1,1, 1.868, 10530.112, 235.830, 52589.275 20/02/17,22:21:54,00,09,1, 11.9,1,1, 1.868, 10530.106, 235.830, 52589.275 20/02/17,22:21:54,01,09,1, 11.9,1,1, 1.868, 10530.101, 235.803, 52586.717 20/02/17,22:21:54,02,09,1, 11.9,1,1, 1.868, 10528.058, 235.459, 52586.139 20/02/17,22:21:54,03,09,1, 11.9,1,1, 1.868, 10530.312, 235.836, 52589.459 20/02/17,22:21:54,04,09,1, 11.9,1,1, 1.868, 10529.528, 235.868, 52585.924 20/02/17,22:21:54,05,09,1, 11.9,1,1, 1.868, 10528.841, 235.689, 52588.175 20/02/17,22:21:54,06,09,1, 11.9,1,1, 1.868, 10530.932, 235.968, 52588.699 20/02/17,22:21:54,07,09,1, 11.9,1,1, 1.868, 10528.649, 235.536, 52585.470 20/02/17,22:21:54,08,09,1, 11.9,1,1, 1.868, 10529.445, 235.565, 52588.995 20/02/17,22:21:54,09,09,1, 11.9,1,1, 1.868, 10530.152, 235.854, 52586.714 20/02/17,22:21:54,10,09,1, 11.9,1,1, 1.868, 10528.057, 235.508, 52586.236 20/02/17,22:21:54,11,09,1, 11.9,1,1, 1.868, 10530.331, 235.900, 52589.421 20/02/17,22:21:54,12,09,1, 11.9,1,1, 1.868, 10529.522, 235.870, 52585.861 20/02/17,22:21:54,13,09,1, 11.9,1,1, 1.868, 10528.827, 235.618, 52588.098 20/02/17,22:21:54,14,09,1, 11.9,1,1, 1.868, 10530.897, 235.952, 52588.647 20/02/17,22:21:54,15,09,1, 11.9,1,1, 1.868, 10528.636, 235.569, 52585.469 20/02/17,22:21:54,16,09,1, 11.9,1,1, 1.868, 10529.481, 235.639, 52588.982 20/02/17,22:21:54,17,09,1, 11.9,1,1, 1.868, 10530.101, 235.900, 52586.756 20/02/17,22:21:54,18,09,1, 11.9,1,1, 1.868, 10528.061, 235.481, 52586.235 20/02/17,22:21:54,19,09,1, 11.9,1,1, 1.868, 10530.311, 235.848, 52589.373 20/02/17,22:21:55,00,09,1, 11.9,1,1, 1.868, 10530.306, 235.848, 52589.373 20/02/17,22:21:55,01,09,1, 11.9,1,1, 1.868, 10529.844, 235.975, 52586.611 20/02/17,22:21:55,02,09,1, 11.9,1,1, 1.868, 10528.046, 235.576, 52586.625 20/02/17,22:21:55,03,09,1, 11.9,1,1, 1.868, 10530.375, 236.090, 52589.495 20/02/17,22:21:55,04,09,1, 11.9,1,1, 1.868, 10529.272, 235.881, 52585.962 20/02/17,22:21:55,05,09,1, 11.9,1,1, 1.868, 10528.830, 235.636, 52588.320 20/02/17,22:21:55,06,09,1, 11.9,1,1, 1.868, 10530.571, 236.005, 52588.277 20/02/17,22:21:55,07,09,1, 11.9,1,1, 1.868, 10528.261, 235.488, 52585.428 20/02/17,22:21:55,08,09,1, 11.9,1,1, 1.868, 10529.332, 235.666, 52588.884 20/02/17,22:21:55,09,09,1, 11.9,1,1, 1.868, 10529.847, 235.978, 52586.743 20/02/17,22:21:55,10,09,1, 11.9,1,1, 1.868, 10528.119, 235.575, 52586.590 20/02/17,22:21:55,11,09,1, 11.9,1,1, 1.868, 10530.236, 236.018, 52589.390 20/02/17,22:21:55,12,09,1, 11.9,1,1, 1.868, 10529.471, 235.862, 52586.113 20/02/17,22:21:55,13,09,1, 11.9,1,1, 1.868, 10528.722, 235.576, 52587.984 20/02/17,22:21:55,14,09,1, 11.9,1,1, 1.868, 10530.526, 236.028, 52588.488 20/02/17,22:21:55,15,09,1, 11.9,1,1, 1.868, 10528.407, 235.526, 52585.455 20/02/17,22:21:55,16,09,1, 11.9,1,1, 1.868, 10529.192, 235.675, 52588.781 20/02/17,22:21:55,17,09,1, 11.9,1,1, 1.868, 10529.918, 235.975, 52586.918 20/02/17,22:21:55,18,09,1, 11.9,1,1, 1.868, 10528.089, 235.525, 52586.401 20/02/17,22:21:55,19,09,1, 11.9,1,1, 1.868, 10530.225, 236.034, 52589.417 20/02/17,22:21:56,00,09,1, 11.9,1,1, 1.872, 10530.223, 236.034, 52589.417 20/02/17,22:21:56,01,09,1, 11.9,1,1, 1.872, 10528.990, 236.020, 52586.037 20/02/17,22:21:56,02,09,1, 11.9,1,1, 1.872, 10528.765, 235.712, 52587.244 20/02/17,22:21:56,03,09,1, 11.9,1,1, 1.872, 10530.176, 236.065, 52589.133 20/02/17,22:21:56,04,09,1, 11.9,1,1, 1.872, 10528.605, 235.937, 52586.299 20/02/17,22:21:56,05,09,1, 11.9,1,1, 1.872, 10529.190, 235.556, 52587.705 20/02/17,22:21:56,06,09,1, 11.9,1,1, 1.872, 10529.810, 236.023, 52587.611 20/02/17,22:21:56,07,09,1, 11.9,1,1, 1.872, 10528.492, 235.718, 52586.475 20/02/17,22:21:56,08,09,1, 11.9,1,1, 1.872, 10529.215, 235.724, 52588.195 20/02/17,22:21:56,09,09,1, 11.9,1,1, 1.872, 10529.404, 236.122, 52587.124 20/02/17,22:21:56,10,09,1, 11.9,1,1, 1.872, 10528.613, 235.674, 52587.295 20/02/17,22:21:56,11,09,1, 11.9,1,1, 1.872, 10529.867, 236.012, 52588.479 20/02/17,22:21:56,12,09,1, 11.9,1,1, 1.872, 10529.213, 235.998, 52586.864 20/02/17,22:21:56,13,09,1, 11.9,1,1, 1.872, 10528.813, 235.441, 52586.576 20/02/17,22:21:56,14,09,1, 11.9,1,1, 1.872, 10529.763, 236.173, 52588.467 20/02/17,22:21:56,15,09,1, 11.9,1,1, 1.872, 10528.890, 235.647, 52586.331 20/02/17,22:21:56,16,09,1, 11.9,1,1, 1.872, 10528.528, 235.632, 52587.532 20/02/17,22:21:56,17,09,1, 11.9,1,1, 1.872, 10529.815, 236.298, 52588.216 20/02/17,22:21:56,18,09,1, 11.9,1,1, 1.872, 10528.622, 235.540, 52586.444 20/02/17,22:21:56,19,09,1, 11.9,1,1, 1.872, 10529.387, 236.123, 52588.656 20/02/17,22:21:57,00,08,1, 11.9,1,1, 1.870, 10529.380, 236.123, 52588.656 20/02/17,22:21:57,01,08,1, 11.9,1,1, 1.870, 10529.792, 236.366, 52588.226 20/02/17,22:21:57,02,08,1, 11.9,1,1, 1.870, 10528.412, 235.523, 52586.360 20/02/17,22:21:57,03,08,1, 11.9,1,1, 1.870, 10529.408, 236.214, 52588.834 20/02/17,22:21:57,04,08,1, 11.9,1,1, 1.870, 10529.500, 235.996, 52587.168 20/02/17,22:21:57,05,08,1, 11.9,1,1, 1.870, 10528.200, 235.455, 52586.751 20/02/17,22:21:57,06,08,1, 11.9,1,1, 1.870, 10529.573, 236.319, 52588.561 20/02/17,22:21:57,07,08,1, 11.9,1,1, 1.870, 10528.634, 235.636, 52586.167 20/02/17,22:21:57,08,08,1, 11.9,1,1, 1.870, 10528.504, 235.851, 52587.845 20/02/17,22:21:57,09,08,1, 11.9,1,1, 1.870, 10529.779, 236.438, 52588.171 20/02/17,22:21:57,10,08,1, 11.9,1,1, 1.870, 10528.453, 235.549, 52586.338 20/02/17,22:21:57,11,08,1, 11.9,1,1, 1.870, 10529.425, 236.233, 52588.838 20/02/17,22:21:57,12,08,1, 11.9,1,1, 1.870, 10529.440, 235.955, 52587.126 20/02/17,22:21:57,13,08,1, 11.9,1,1, 1.870, 10528.194, 235.491, 52586.746 20/02/17,22:21:57,14,08,1, 11.9,1,1, 1.870, 10529.580, 236.313, 52588.582 20/02/17,22:21:57,15,08,1, 11.9,1,1, 1.870, 10528.590, 235.621, 52586.084 20/02/17,22:21:57,16,08,1, 11.9,1,1, 1.870, 10528.543, 235.876, 52587.833 20/02/17,22:21:57,17,08,1, 11.9,1,1, 1.870, 10529.770, 236.392, 52588.222 20/02/17,22:21:57,18,08,1, 11.9,1,1, 1.870, 10528.194, 235.485, 52585.940 20/02/17,22:21:57,19,08,1, 11.9,1,1, 1.870, 10529.797, 236.306, 52589.202 20/02/17,22:21:58,00,08,1, 11.8,1,1, 1.868, 10529.797, 236.306, 52589.202 20/02/17,22:21:58,01,08,1, 11.8,1,1, 1.868, 10529.461, 236.258, 52587.292 20/02/17,22:21:58,02,08,1, 11.8,1,1, 1.868, 10528.049, 235.643, 52586.884 20/02/17,22:21:58,03,08,1, 11.8,1,1, 1.868, 10529.682, 236.263, 52589.028 20/02/17,22:21:58,04,08,1, 11.8,1,1, 1.868, 10528.622, 235.786, 52586.104 20/02/17,22:21:58,05,08,1, 11.8,1,1, 1.868, 10528.187, 235.654, 52587.630 20/02/17,22:21:58,06,08,1, 11.8,1,1, 1.868, 10529.530, 236.321, 52588.061 20/02/17,22:21:58,07,08,1, 11.8,1,1, 1.868, 10527.970, 235.637, 52585.928 20/02/17,22:21:58,08,08,1, 11.8,1,1, 1.868, 10528.928, 236.112, 52588.829 20/02/17,22:21:58,09,08,1, 11.8,1,1, 1.868, 10529.418, 236.211, 52587.308 20/02/17,22:21:58,10,08,1, 11.8,1,1, 1.868, 10528.031, 235.632, 52586.854 20/02/17,22:21:58,11,08,1, 11.8,1,1, 1.868, 10529.620, 236.333, 52588.977 20/02/17,22:21:58,12,08,1, 11.8,1,1, 1.868, 10528.618, 235.852, 52586.088 20/02/17,22:21:58,13,08,1, 11.8,1,1, 1.868, 10528.133, 235.725, 52587.691 20/02/17,22:21:58,14,08,1, 11.8,1,1, 1.868, 10529.572, 236.382, 52588.132 20/02/17,22:21:58,15,08,1, 11.8,1,1, 1.868, 10527.922, 235.659, 52585.958 20/02/17,22:21:58,16,08,1, 11.8,1,1, 1.868, 10528.999, 236.165, 52588.857 20/02/17,22:21:58,17,08,1, 11.8,1,1, 1.868, 10529.471, 236.297, 52587.278 20/02/17,22:21:58,18,08,1, 11.8,1,1, 1.868, 10527.996, 235.598, 52586.885 20/02/17,22:21:58,19,08,1, 11.8,1,1, 1.868, 10529.671, 236.318, 52589.059 20/02/17,22:21:59,00,08,1, 11.9,1,1, 1.869, 10529.664, 236.318, 52589.059 20/02/17,22:21:59,01,08,1, 11.9,1,1, 1.869, 10529.186, 236.208, 52587.083 20/02/17,22:21:59,02,08,1, 11.9,1,1, 1.869, 10527.778, 235.599, 52586.906 20/02/17,22:21:59,03,08,1, 11.9,1,1, 1.869, 10529.399, 236.350, 52588.786 20/02/17,22:21:59,04,08,1, 11.9,1,1, 1.869, 10528.119, 235.725, 52585.766 20/02/17,22:21:59,05,08,1, 11.9,1,1, 1.869, 10527.927, 235.849, 52587.824 20/02/17,22:21:59,06,08,1, 11.9,1,1, 1.869, 10529.317, 236.396, 52587.939 20/02/17,22:21:59,07,08,1, 11.9,1,1, 1.869, 10527.669, 235.653, 52586.095 20/02/17,22:21:59,08,08,1, 11.9,1,1, 1.869, 10528.952, 236.290, 52589.136 20/02/17,22:21:59,09,08,1, 11.9,1,1, 1.869, 10529.163, 236.152, 52587.048 20/02/17,22:21:59,10,08,1, 11.9,1,1, 1.869, 10527.741, 235.623, 52586.961 20/02/17,22:21:59,11,08,1, 11.9,1,1, 1.869, 10529.372, 236.341, 52588.795 20/02/17,22:21:59,12,08,1, 11.9,1,1, 1.869, 10528.032, 235.745, 52585.733 20/02/17,22:21:59,13,08,1, 11.9,1,1, 1.869, 10527.934, 235.833, 52587.916 20/02/17,22:21:59,14,08,1, 11.9,1,1, 1.869, 10529.584, 236.464, 52588.747 20/02/17,22:21:59,15,08,1, 11.9,1,1, 1.869, 10527.256, 235.628, 52585.391 20/02/17,22:21:59,16,08,1, 11.9,1,1, 1.869, 10529.076, 236.402, 52589.841 20/02/17,22:21:59,17,08,1, 11.9,1,1, 1.869, 10529.307, 236.086, 52586.648 20/02/17,22:21:59,18,08,1, 11.9,1,1, 1.869, 10527.260, 235.575, 52586.586 20/02/17,22:21:59,19,08,1, 11.9,1,1, 1.869, 10529.754, 236.486, 52589.480 20/02/17,22:22:00,00,07,1, 11.9,1,1, 1.869, 10529.747, 236.486, 52589.480 20/02/17,22:22:00,01,07,1, 11.9,1,1, 1.869, 10528.857, 235.951, 52586.212 20/02/17,22:22:00,02,07,1, 11.9,1,1, 1.869, 10527.037, 235.617, 52586.871 20/02/17,22:22:00,03,07,1, 11.9,1,1, 1.869, 10529.551, 236.495, 52589.324 20/02/17,22:22:00,04,07,1, 11.9,1,1, 1.869, 10527.408, 235.526, 52584.781 20/02/17,22:22:00,05,07,1, 11.9,1,1, 1.869, 10527.659, 236.078, 52588.660 20/02/17,22:22:00,06,07,1, 11.9,1,1, 1.869, 10529.521, 236.436, 52587.979 20/02/17,22:22:00,07,07,1, 11.9,1,1, 1.869, 10526.998, 235.562, 52585.469 20/02/17,22:22:00,08,07,1, 11.9,1,1, 1.869, 10529.095, 236.473, 52590.113 20/02/17,22:22:00,09,07,1, 11.9,1,1, 1.869, 10528.795, 235.962, 52586.011 20/02/17,22:22:00,10,07,1, 11.9,1,1, 1.869, 10527.016, 235.597, 52587.084 20/02/17,22:22:00,11,07,1, 11.9,1,1, 1.869, 10529.443, 236.458, 52589.057 20/02/17,22:22:00,12,07,1, 11.9,1,1, 1.869, 10527.199, 235.579, 52584.822 20/02/17,22:22:00,13,07,1, 11.9,1,1, 1.869, 10527.816, 236.108, 52588.850 20/02/17,22:22:00,14,07,1, 11.9,1,1, 1.869, 10529.340, 236.416, 52587.677 20/02/17,22:22:00,15,07,1, 11.9,1,1, 1.869, 10526.938, 235.582, 52585.845 20/02/17,22:22:00,16,07,1, 11.9,1,1, 1.869, 10529.219, 236.395, 52589.898 20/02/17,22:22:00,17,07,1, 11.9,1,1, 1.869, 10528.565, 235.929, 52585.925 20/02/17,22:22:00,18,07,1, 11.9,1,1, 1.869, 10527.041, 235.674, 52587.192 20/02/17,22:22:00,19,07,1, 11.9,1,1, 1.869, 10529.451, 236.484, 52588.947 20/02/17,22:22:01,00,08,1, 11.9,1,1, 1.868, 10529.447, 236.484, 52588.947 20/02/17,22:22:01,01,08,1, 11.9,1,1, 1.868, 10527.917, 235.741, 52585.528 20/02/17,22:22:01,02,08,1, 11.9,1,1, 1.868, 10526.798, 235.710, 52587.474 20/02/17,22:22:01,03,08,1, 11.9,1,1, 1.868, 10529.166, 236.431, 52588.725 20/02/17,22:22:01,04,08,1, 11.9,1,1, 1.868, 10526.763, 235.505, 52584.916 20/02/17,22:22:01,05,08,1, 11.9,1,1, 1.868, 10527.901, 236.252, 52589.400 20/02/17,22:22:01,06,08,1, 11.9,1,1, 1.868, 10529.035, 236.328, 52587.399 20/02/17,22:22:01,07,08,1, 11.9,1,1, 1.868, 10526.687, 235.578, 52586.116 20/02/17,22:22:01,08,08,1, 11.9,1,1, 1.868, 10529.124, 236.479, 52589.937 20/02/17,22:22:01,09,08,1, 11.9,1,1, 1.868, 10527.914, 235.780, 52585.404 20/02/17,22:22:01,10,08,1, 11.9,1,1, 1.868, 10526.818, 235.713, 52587.459 20/02/17,22:22:01,11,08,1, 11.9,1,1, 1.868, 10529.098, 236.387, 52588.744 20/02/17,22:22:01,12,08,1, 11.9,1,1, 1.868, 10526.680, 235.464, 52584.821 20/02/17,22:22:01,13,08,1, 11.9,1,1, 1.868, 10527.920, 236.241, 52589.389 20/02/17,22:22:01,14,08,1, 11.9,1,1, 1.868, 10528.982, 236.259, 52587.369 20/02/17,22:22:01,15,08,1, 11.9,1,1, 1.868, 10526.682, 235.552, 52586.129 20/02/17,22:22:01,16,08,1, 11.9,1,1, 1.868, 10529.101, 236.458, 52589.847 20/02/17,22:22:01,17,08,1, 11.9,1,1, 1.868, 10527.844, 235.727, 52585.429 20/02/17,22:22:01,18,08,1, 11.9,1,1, 1.868, 10526.785, 235.702, 52587.540 20/02/17,22:22:01,19,08,1, 11.9,1,1, 1.868, 10529.142, 236.474, 52588.686 20/02/17,22:22:02,00,08,1, 11.9,1,1, 1.866, 10529.138, 236.474, 52588.686 20/02/17,22:22:02,01,08,1, 11.9,1,1, 1.866, 10527.038, 235.676, 52585.092 20/02/17,22:22:02,02,08,1, 11.9,1,1, 1.866, 10526.813, 235.927, 52588.146 20/02/17,22:22:02,03,08,1, 11.9,1,1, 1.866, 10528.733, 236.503, 52588.235 20/02/17,22:22:02,04,08,1, 11.9,1,1, 1.866, 10526.323, 235.610, 52585.427 20/02/17,22:22:02,05,08,1, 11.9,1,1, 1.866, 10528.198, 236.431, 52589.902 20/02/17,22:22:02,06,08,1, 11.9,1,1, 1.866, 10528.440, 236.194, 52586.732 20/02/17,22:22:02,07,08,1, 11.9,1,1, 1.866, 10526.446, 235.629, 52586.702 20/02/17,22:22:02,08,08,1, 11.9,1,1, 1.866, 10528.867, 236.472, 52589.534 20/02/17,22:22:02,09,08,1, 11.9,1,1, 1.866, 10526.958, 235.673, 52585.072 20/02/17,22:22:02,10,08,1, 11.9,1,1, 1.866, 10526.765, 235.858, 52588.246 20/02/17,22:22:02,11,08,1, 11.9,1,1, 1.866, 10528.625, 236.473, 52588.061 20/02/17,22:22:02,12,08,1, 11.9,1,1, 1.866, 10526.460, 235.560, 52584.971 20/02/17,22:22:02,13,08,1, 11.9,1,1, 1.866, 10527.977, 236.480, 52589.972 20/02/17,22:22:02,14,08,1, 11.9,1,1, 1.866, 10528.681, 236.246, 52587.076 20/02/17,22:22:02,15,08,1, 11.9,1,1, 1.866, 10526.204, 235.542, 52586.137 20/02/17,22:22:02,16,08,1, 11.9,1,1, 1.866, 10528.789, 236.567, 52589.927 20/02/17,22:22:02,17,08,1, 11.9,1,1, 1.866, 10527.167, 235.635, 52584.984 20/02/17,22:22:02,18,08,1, 11.9,1,1, 1.866, 10526.419, 235.900, 52587.904 20/02/17,22:22:02,19,08,1, 11.9,1,1, 1.866, 10528.918, 236.531, 52588.762 20/02/17,22:22:03,00,09,1, 11.8,1,1, 1.869, 10528.913, 236.531, 52588.762 20/02/17,22:22:03,01,09,1, 11.8,1,1, 1.869, 10526.558, 235.646, 52584.724 20/02/17,22:22:03,02,09,1, 11.8,1,1, 1.869, 10526.439, 236.202, 52588.533 20/02/17,22:22:03,03,09,1, 11.8,1,1, 1.869, 10528.712, 236.644, 52588.561 20/02/17,22:22:03,04,09,1, 11.8,1,1, 1.869, 10525.980, 235.569, 52585.206 20/02/17,22:22:03,05,09,1, 11.8,1,1, 1.869, 10527.954, 236.601, 52590.261 20/02/17,22:22:03,06,09,1, 11.8,1,1, 1.869, 10528.046, 236.066, 52586.434 20/02/17,22:22:03,07,09,1, 11.8,1,1, 1.869, 10525.759, 235.635, 52586.423 20/02/17,22:22:03,08,09,1, 11.8,1,1, 1.869, 10528.587, 236.663, 52589.764 20/02/17,22:22:03,09,09,1, 11.8,1,1, 1.869, 10526.498, 235.669, 52584.707 20/02/17,22:22:03,10,09,1, 11.8,1,1, 1.869, 10526.426, 236.219, 52588.626 20/02/17,22:22:03,11,09,1, 11.8,1,1, 1.869, 10528.728, 236.678, 52588.546 20/02/17,22:22:03,12,09,1, 11.8,1,1, 1.869, 10525.899, 235.681, 52585.287 20/02/17,22:22:03,13,09,1, 11.8,1,1, 1.869, 10527.983, 236.625, 52590.346 20/02/17,22:22:03,14,09,1, 11.8,1,1, 1.869, 10528.019, 236.067, 52586.348 20/02/17,22:22:03,15,09,1, 11.8,1,1, 1.869, 10525.738, 235.617, 52586.521 20/02/17,22:22:03,16,09,1, 11.8,1,1, 1.869, 10528.559, 236.659, 52589.747 20/02/17,22:22:03,17,09,1, 11.8,1,1, 1.869, 10526.378, 235.638, 52584.665 20/02/17,22:22:03,18,09,1, 11.8,1,1, 1.869, 10526.426, 236.265, 52588.780 20/02/17,22:22:03,19,09,1, 11.8,1,1, 1.869, 10528.657, 236.680, 52588.579 20/02/17,22:22:04,00,08,1, 11.9,1,1, 1.867, 10528.654, 236.680, 52588.579 20/02/17,22:22:04,01,08,1, 11.9,1,1, 1.867, 10525.730, 235.729, 52584.623 20/02/17,22:22:04,02,08,1, 11.9,1,1, 1.867, 10526.664, 236.583, 52589.541 20/02/17,22:22:04,03,08,1, 11.9,1,1, 1.867, 10528.278, 236.637, 52587.808 20/02/17,22:22:04,04,08,1, 11.9,1,1, 1.867, 10525.468, 235.758, 52585.718 20/02/17,22:22:04,05,08,1, 11.9,1,1, 1.867, 10528.106, 236.819, 52590.543 20/02/17,22:22:04,06,08,1, 11.9,1,1, 1.867, 10527.020, 236.053, 52585.545 20/02/17,22:22:04,07,08,1, 11.9,1,1, 1.867, 10525.444, 236.005, 52587.295 20/02/17,22:22:04,08,08,1, 11.9,1,1, 1.867, 10528.320, 236.884, 52589.462 20/02/17,22:22:04,09,08,1, 11.9,1,1, 1.867, 10525.698, 235.804, 52584.629 20/02/17,22:22:04,10,08,1, 11.9,1,1, 1.867, 10526.680, 236.603, 52589.734 20/02/17,22:22:04,11,08,1, 11.9,1,1, 1.867, 10527.924, 236.567, 52586.557 20/02/17,22:22:04,12,08,1, 11.9,1,1, 1.867, 10525.684, 235.941, 52586.754 20/02/17,22:22:04,13,08,1, 11.9,1,1, 1.867, 10528.242, 236.687, 52589.901 20/02/17,22:22:04,14,08,1, 11.9,1,1, 1.867, 10526.475, 236.012, 52585.346 20/02/17,22:22:04,15,08,1, 11.9,1,1, 1.867, 10526.051, 236.162, 52588.412 20/02/17,22:22:04,16,08,1, 11.9,1,1, 1.867, 10528.033, 236.746, 52588.360 20/02/17,22:22:04,17,08,1, 11.9,1,1, 1.867, 10525.475, 235.959, 52585.437 20/02/17,22:22:04,18,08,1, 11.9,1,1, 1.867, 10527.333, 236.708, 52590.053 20/02/17,22:22:04,19,08,1, 11.9,1,1, 1.867, 10527.618, 236.550, 52586.906 20/02/17,22:22:05,00,09,1, 11.8,1,1, 1.869, 10527.611, 236.550, 52586.906 20/02/17,22:22:05,01,09,1, 11.8,1,1, 1.869, 10525.145, 236.153, 52585.695 20/02/17,22:22:05,02,09,1, 11.8,1,1, 1.869, 10527.315, 236.971, 52590.306 20/02/17,22:22:05,03,09,1, 11.8,1,1, 1.869, 10527.204, 236.601, 52586.528 20/02/17,22:22:05,04,09,1, 11.8,1,1, 1.869, 10525.330, 236.123, 52587.213 20/02/17,22:22:05,05,09,1, 11.8,1,1, 1.869, 10527.917, 236.960, 52589.578 20/02/17,22:22:05,06,09,1, 11.8,1,1, 1.869, 10525.668, 236.129, 52584.969 20/02/17,22:22:05,07,09,1, 11.8,1,1, 1.869, 10525.877, 236.429, 52588.875 20/02/17,22:22:05,08,09,1, 11.8,1,1, 1.869, 10527.622, 236.901, 52587.975 20/02/17,22:22:05,09,09,1, 11.8,1,1, 1.869, 10525.091, 236.124, 52585.733 20/02/17,22:22:05,10,09,1, 11.8,1,1, 1.869, 10527.354, 236.996, 52590.293 20/02/17,22:22:05,11,09,1, 11.8,1,1, 1.869, 10527.070, 236.587, 52586.463 20/02/17,22:22:05,12,09,1, 11.8,1,1, 1.869, 10525.351, 236.212, 52587.382 20/02/17,22:22:05,13,09,1, 11.8,1,1, 1.869, 10527.904, 236.968, 52589.600 20/02/17,22:22:05,14,09,1, 11.8,1,1, 1.869, 10525.583, 236.138, 52585.070 20/02/17,22:22:05,15,09,1, 11.8,1,1, 1.869, 10525.915, 236.601, 52589.008 20/02/17,22:22:05,16,09,1, 11.8,1,1, 1.869, 10527.615, 236.925, 52588.144 20/02/17,22:22:05,17,09,1, 11.8,1,1, 1.869, 10525.060, 236.129, 52585.795 20/02/17,22:22:05,18,09,1, 11.8,1,1, 1.869, 10527.364, 236.976, 52590.383 20/02/17,22:22:05,19,09,1, 11.8,1,1, 1.869, 10527.056, 236.635, 52586.431 20/02/17,22:22:06,00,09,1, 11.9,1,1, 1.871, 10527.052, 236.635, 52586.431 20/02/17,22:22:06,01,09,1, 11.9,1,1, 1.871, 10524.884, 236.414, 52586.524 20/02/17,22:22:06,02,09,1, 11.9,1,1, 1.871, 10527.448, 237.179, 52590.278 20/02/17,22:22:06,03,09,1, 11.9,1,1, 1.871, 10526.204, 236.536, 52585.879 20/02/17,22:22:06,04,09,1, 11.9,1,1, 1.871, 10525.154, 236.426, 52587.986 20/02/17,22:22:06,05,09,1, 11.9,1,1, 1.871, 10527.451, 237.127, 52588.977 20/02/17,22:22:06,06,09,1, 11.9,1,1, 1.871, 10524.895, 236.341, 52585.200 20/02/17,22:22:06,07,09,1, 11.9,1,1, 1.871, 10526.106, 236.928, 52589.743 20/02/17,22:22:06,08,09,1, 11.9,1,1, 1.871, 10527.128, 237.096, 52587.512 20/02/17,22:22:06,09,09,1, 11.9,1,1, 1.871, 10524.908, 236.377, 52586.634 20/02/17,22:22:06,10,09,1, 11.9,1,1, 1.871, 10527.410, 237.211, 52590.389 20/02/17,22:22:06,11,09,1, 11.9,1,1, 1.871, 10526.168, 236.513, 52585.890 20/02/17,22:22:06,12,09,1, 11.9,1,1, 1.871, 10525.153, 236.433, 52588.065 20/02/17,22:22:06,13,09,1, 11.9,1,1, 1.871, 10527.375, 237.120, 52588.978 20/02/17,22:22:06,14,09,1, 11.9,1,1, 1.871, 10524.870, 236.357, 52585.231 20/02/17,22:22:06,15,09,1, 11.9,1,1, 1.871, 10526.122, 236.965, 52589.792 20/02/17,22:22:06,16,09,1, 11.9,1,1, 1.871, 10527.128, 237.097, 52587.518 20/02/17,22:22:06,17,09,1, 11.9,1,1, 1.871, 10524.830, 236.399, 52586.722 20/02/17,22:22:06,18,09,1, 11.9,1,1, 1.871, 10527.432, 237.235, 52590.389 20/02/17,22:22:06,19,09,1, 11.9,1,1, 1.871, 10526.088, 236.619, 52585.813 20/02/17,22:22:07,00,09,1, 11.9,1,1, 1.868, 10526.084, 236.619, 52585.813 20/02/17,22:22:07,01,09,1, 11.9,1,1, 1.868, 10524.262, 236.561, 52587.322 20/02/17,22:22:07,02,09,1, 11.9,1,1, 1.868, 10527.817, 237.410, 52590.602 20/02/17,22:22:07,03,09,1, 11.9,1,1, 1.868, 10524.875, 236.470, 52584.366 20/02/17,22:22:07,04,09,1, 11.9,1,1, 1.868, 10525.096, 236.882, 52589.591 20/02/17,22:22:07,05,09,1, 11.9,1,1, 1.868, 10527.359, 237.258, 52588.195 20/02/17,22:22:07,06,09,1, 11.9,1,1, 1.868, 10523.860, 236.444, 52585.084 20/02/17,22:22:07,07,09,1, 11.9,1,1, 1.868, 10526.838, 237.380, 52591.280 20/02/17,22:22:07,08,09,1, 11.9,1,1, 1.868, 10526.542, 236.957, 52586.140 20/02/17,22:22:07,09,09,1, 11.9,1,1, 1.868, 10524.234, 236.535, 52587.402 20/02/17,22:22:07,10,09,1, 11.9,1,1, 1.868, 10527.782, 237.351, 52590.561 20/02/17,22:22:07,11,09,1, 11.9,1,1, 1.868, 10524.766, 236.360, 52584.293 20/02/17,22:22:07,12,09,1, 11.9,1,1, 1.868, 10525.050, 236.902, 52589.605 20/02/17,22:22:07,13,09,1, 11.9,1,1, 1.868, 10527.375, 237.287, 52588.160 20/02/17,22:22:07,14,09,1, 11.9,1,1, 1.868, 10523.806, 236.511, 52585.212 20/02/17,22:22:07,15,09,1, 11.9,1,1, 1.868, 10526.843, 237.483, 52591.364 20/02/17,22:22:07,16,09,1, 11.9,1,1, 1.868, 10526.453, 236.965, 52585.987 20/02/17,22:22:07,17,09,1, 11.9,1,1, 1.868, 10524.265, 236.613, 52587.652 20/02/17,22:22:07,18,09,1, 11.9,1,1, 1.868, 10527.723, 237.417, 52590.436 20/02/17,22:22:07,19,09,1, 11.9,1,1, 1.868, 10524.660, 236.443, 52584.347 20/02/17,22:22:08,00,09,1, 11.9,1,1, 1.870, 10524.657, 236.443, 52584.347 20/02/17,22:22:08,01,09,1, 11.9,1,1, 1.870, 10524.292, 236.931, 52588.425 20/02/17,22:22:08,02,09,1, 11.9,1,1, 1.870, 10527.411, 237.518, 52589.597 20/02/17,22:22:08,03,09,1, 11.9,1,1, 1.870, 10523.853, 236.607, 52584.410 20/02/17,22:22:08,04,09,1, 11.9,1,1, 1.870, 10525.487, 237.322, 52590.455 20/02/17,22:22:08,05,09,1, 11.9,1,1, 1.870, 10526.715, 237.347, 52587.305 20/02/17,22:22:08,06,09,1, 11.9,1,1, 1.870, 10523.593, 236.713, 52586.157 20/02/17,22:22:08,07,09,1, 11.9,1,1, 1.870, 10527.127, 237.669, 52591.393 20/02/17,22:22:08,08,09,1, 11.9,1,1, 1.870, 10525.528, 236.879, 52585.262 20/02/17,22:22:08,09,09,1, 11.9,1,1, 1.870, 10524.300, 236.909, 52588.521 20/02/17,22:22:08,10,09,1, 11.9,1,1, 1.870, 10527.339, 237.520, 52589.572 20/02/17,22:22:08,11,09,1, 11.9,1,1, 1.870, 10523.850, 236.601, 52584.396 20/02/17,22:22:08,12,09,1, 11.9,1,1, 1.870, 10525.483, 237.391, 52590.634 20/02/17,22:22:08,13,09,1, 11.9,1,1, 1.870, 10526.697, 237.322, 52587.207 20/02/17,22:22:08,14,09,1, 11.9,1,1, 1.870, 10523.654, 236.748, 52586.272 20/02/17,22:22:08,15,09,1, 11.9,1,1, 1.870, 10527.166, 237.636, 52591.325 20/02/17,22:22:08,16,09,1, 11.9,1,1, 1.870, 10525.424, 236.860, 52585.170 20/02/17,22:22:08,17,09,1, 11.9,1,1, 1.870, 10524.269, 236.868, 52588.525 20/02/17,22:22:08,18,09,1, 11.9,1,1, 1.870, 10527.295, 237.491, 52589.405 20/02/17,22:22:08,19,09,1, 11.9,1,1, 1.870, 10523.724, 236.599, 52584.417 20/02/17,22:22:09,00,09,1, 11.9,1,1, 1.870, 10523.722, 236.599, 52584.417 20/02/17,22:22:09,01,09,1, 11.9,1,1, 1.870, 10524.253, 237.092, 52589.086 20/02/17,22:22:09,02,09,1, 11.9,1,1, 1.870, 10526.886, 237.527, 52588.752 20/02/17,22:22:09,03,09,1, 11.9,1,1, 1.870, 10523.286, 236.642, 52584.676 20/02/17,22:22:09,04,09,1, 11.9,1,1, 1.870, 10525.831, 237.654, 52591.103 20/02/17,22:22:09,05,09,1, 11.9,1,1, 1.870, 10526.234, 237.389, 52586.622 20/02/17,22:22:09,06,09,1, 11.9,1,1, 1.870, 10523.604, 236.936, 52587.042 20/02/17,22:22:09,07,09,1, 11.9,1,1, 1.870, 10527.134, 237.744, 52591.017 20/02/17,22:22:09,08,09,1, 11.9,1,1, 1.870, 10524.607, 236.853, 52584.693 20/02/17,22:22:09,09,09,1, 11.9,1,1, 1.870, 10524.277, 237.166, 52589.258 20/02/17,22:22:09,10,09,1, 11.9,1,1, 1.870, 10526.884, 237.591, 52588.670 20/02/17,22:22:09,11,09,1, 11.9,1,1, 1.870, 10523.315, 236.733, 52584.808 20/02/17,22:22:09,12,09,1, 11.9,1,1, 1.870, 10525.863, 237.685, 52591.134 20/02/17,22:22:09,13,09,1, 11.9,1,1, 1.870, 10526.116, 237.298, 52586.547 20/02/17,22:22:09,14,09,1, 11.9,1,1, 1.870, 10523.523, 236.929, 52587.058 20/02/17,22:22:09,15,09,1, 11.9,1,1, 1.870, 10527.140, 237.722, 52590.926 20/02/17,22:22:09,16,09,1, 11.9,1,1, 1.870, 10524.488, 236.823, 52584.609 20/02/17,22:22:09,17,09,1, 11.9,1,1, 1.870, 10524.287, 237.183, 52589.260 20/02/17,22:22:09,18,09,1, 11.9,1,1, 1.870, 10526.875, 237.645, 52588.640 20/02/17,22:22:09,19,09,1, 11.9,1,1, 1.870, 10523.296, 236.754, 52584.834 20/02/17,22:22:10,00,08,1, 11.9,1,1, 1.870, 10523.288, 236.754, 52584.834 20/02/17,22:22:10,01,08,1, 11.9,1,1, 1.870, 10524.534, 237.442, 52590.013 20/02/17,22:22:10,02,08,1, 11.9,1,1, 1.870, 10526.353, 237.646, 52587.904 20/02/17,22:22:10,03,08,1, 11.9,1,1, 1.870, 10523.021, 236.969, 52585.714 20/02/17,22:22:10,04,08,1, 11.9,1,1, 1.870, 10526.347, 237.872, 52591.500 20/02/17,22:22:10,05,08,1, 11.9,1,1, 1.870, 10525.469, 237.318, 52585.843 20/02/17,22:22:10,06,08,1, 11.9,1,1, 1.870, 10523.650, 237.108, 52588.065 20/02/17,22:22:10,07,08,1, 11.9,1,1, 1.870, 10526.956, 237.815, 52590.162 20/02/17,22:22:10,08,08,1, 11.9,1,1, 1.870, 10523.612, 236.814, 52584.421 20/02/17,22:22:10,09,08,1, 11.9,1,1, 1.870, 10524.516, 237.429, 52590.117 20/02/17,22:22:10,10,08,1, 11.9,1,1, 1.870, 10526.331, 237.641, 52587.795 20/02/17,22:22:10,11,08,1, 11.9,1,1, 1.870, 10523.054, 236.966, 52585.710 20/02/17,22:22:10,12,08,1, 11.9,1,1, 1.870, 10526.353, 237.935, 52591.488 20/02/17,22:22:10,13,08,1, 11.9,1,1, 1.870, 10525.375, 237.280, 52585.682 20/02/17,22:22:10,14,08,1, 11.9,1,1, 1.870, 10523.602, 237.145, 52588.060 20/02/17,22:22:10,15,08,1, 11.9,1,1, 1.870, 10526.912, 237.804, 52590.081 20/02/17,22:22:10,16,08,1, 11.9,1,1, 1.870, 10523.535, 236.895, 52584.399 20/02/17,22:22:10,17,08,1, 11.9,1,1, 1.870, 10524.605, 237.486, 52590.162 20/02/17,22:22:10,18,08,1, 11.9,1,1, 1.870, 10526.319, 237.647, 52587.664 20/02/17,22:22:10,19,08,1, 11.9,1,1, 1.870, 10522.991, 236.921, 52585.762 20/02/17,22:22:11,00,08,1, 11.9,1,1, 1.872, 10522.988, 236.921, 52585.762 20/02/17,22:22:11,01,08,1, 11.9,1,1, 1.872, 10524.809, 237.772, 52590.767 20/02/17,22:22:11,02,08,1, 11.9,1,1, 1.872, 10526.006, 237.685, 52587.262 20/02/17,22:22:11,03,08,1, 11.9,1,1, 1.872, 10522.953, 237.018, 52586.336 20/02/17,22:22:11,04,08,1, 11.9,1,1, 1.872, 10526.542, 237.985, 52591.335 20/02/17,22:22:11,05,08,1, 11.9,1,1, 1.872, 10524.702, 237.194, 52585.091 20/02/17,22:22:11,06,08,1, 11.9,1,1, 1.872, 10523.542, 237.260, 52588.619 20/02/17,22:22:11,07,08,1, 11.9,1,1, 1.872, 10526.585, 237.857, 52589.446 20/02/17,22:22:11,08,08,1, 11.9,1,1, 1.872, 10523.023, 236.930, 52584.432 20/02/17,22:22:11,09,08,1, 11.9,1,1, 1.872, 10524.909, 237.780, 52590.827 20/02/17,22:22:11,10,08,1, 11.9,1,1, 1.872, 10526.034, 237.767, 52587.229 20/02/17,22:22:11,11,08,1, 11.9,1,1, 1.872, 10522.983, 237.147, 52586.471 20/02/17,22:22:11,12,08,1, 11.9,1,1, 1.872, 10526.599, 238.034, 52591.361 20/02/17,22:22:11,13,08,1, 11.9,1,1, 1.872, 10524.588, 237.150, 52585.077 20/02/17,22:22:11,14,08,1, 11.9,1,1, 1.872, 10523.560, 237.290, 52588.673 20/02/17,22:22:11,15,08,1, 11.9,1,1, 1.872, 10526.582, 237.850, 52589.359 20/02/17,22:22:11,16,08,1, 11.9,1,1, 1.872, 10522.934, 236.967, 52584.470 20/02/17,22:22:11,17,08,1, 11.9,1,1, 1.872, 10524.959, 237.823, 52590.873 20/02/17,22:22:11,18,08,1, 11.9,1,1, 1.872, 10525.943, 237.700, 52587.127 20/02/17,22:22:11,19,08,1, 11.9,1,1, 1.872, 10522.984, 237.120, 52586.567 20/02/17,22:22:12,00,08,1, 11.9,1,1, 1.870, 10522.979, 237.120, 52586.567 20/02/17,22:22:12,01,08,1, 11.9,1,1, 1.870, 10525.395, 237.991, 52591.267 20/02/17,22:22:12,02,08,1, 11.9,1,1, 1.870, 10525.392, 237.626, 52586.426 20/02/17,22:22:12,03,08,1, 11.9,1,1, 1.870, 10523.027, 237.225, 52587.473 20/02/17,22:22:12,04,08,1, 11.9,1,1, 1.870, 10526.498, 238.070, 52590.882 20/02/17,22:22:12,05,08,1, 11.9,1,1, 1.870, 10523.755, 237.103, 52584.657 20/02/17,22:22:12,06,08,1, 11.9,1,1, 1.870, 10523.764, 237.532, 52589.557 20/02/17,22:22:12,07,08,1, 11.9,1,1, 1.870, 10526.182, 237.910, 52588.578 20/02/17,22:22:12,08,08,1, 11.9,1,1, 1.870, 10522.637, 237.070, 52585.180 20/02/17,22:22:12,09,08,1, 11.9,1,1, 1.870, 10525.383, 237.980, 52591.336 20/02/17,22:22:12,10,08,1, 11.9,1,1, 1.870, 10525.348, 237.583, 52586.376 20/02/17,22:22:12,11,08,1, 11.9,1,1, 1.870, 10522.975, 237.193, 52587.413 20/02/17,22:22:12,12,08,1, 11.9,1,1, 1.870, 10526.496, 238.035, 52590.763 20/02/17,22:22:12,13,08,1, 11.9,1,1, 1.870, 10523.664, 237.113, 52584.649 20/02/17,22:22:12,14,08,1, 11.9,1,1, 1.870, 10523.777, 237.496, 52589.604 20/02/17,22:22:12,15,08,1, 11.9,1,1, 1.870, 10526.083, 237.935, 52588.462 20/02/17,22:22:12,16,08,1, 11.9,1,1, 1.870, 10522.628, 237.096, 52585.175 20/02/17,22:22:12,17,08,1, 11.9,1,1, 1.870, 10525.457, 238.068, 52591.437 20/02/17,22:22:12,18,08,1, 11.9,1,1, 1.870, 10525.293, 237.648, 52586.256 20/02/17,22:22:12,19,08,1, 11.9,1,1, 1.870, 10523.004, 237.256, 52587.648 20/02/17,22:22:13,00,09,1, 11.9,1,1, 1.867, 10522.996, 237.256, 52587.648 20/02/17,22:22:13,01,09,1, 11.9,1,1, 1.867, 10525.671, 238.041, 52590.579 20/02/17,22:22:13,02,09,1, 11.9,1,1, 1.867, 10524.474, 237.642, 52586.239 20/02/17,22:22:13,03,09,1, 11.9,1,1, 1.867, 10523.556, 237.449, 52588.583 20/02/17,22:22:13,04,09,1, 11.9,1,1, 1.867, 10525.837, 237.981, 52589.297 20/02/17,22:22:13,05,09,1, 11.9,1,1, 1.867, 10523.130, 237.289, 52585.460 20/02/17,22:22:13,06,09,1, 11.9,1,1, 1.867, 10524.299, 237.672, 52589.816 20/02/17,22:22:13,07,09,1, 11.9,1,1, 1.867, 10525.148, 237.894, 52587.379 20/02/17,22:22:13,08,09,1, 11.9,1,1, 1.867, 10522.931, 237.353, 52586.847 20/02/17,22:22:13,09,09,1, 11.9,1,1, 1.867, 10525.619, 238.011, 52590.550 20/02/17,22:22:13,10,09,1, 11.9,1,1, 1.867, 10524.353, 237.591, 52586.152 20/02/17,22:22:13,11,09,1, 11.9,1,1, 1.867, 10523.549, 237.410, 52588.526 20/02/17,22:22:13,12,09,1, 11.9,1,1, 1.867, 10525.791, 237.886, 52589.163 20/02/17,22:22:13,13,09,1, 11.9,1,1, 1.867, 10522.998, 237.253, 52585.449 20/02/17,22:22:13,14,09,1, 11.9,1,1, 1.867, 10524.317, 237.735, 52589.881 20/02/17,22:22:13,15,09,1, 11.9,1,1, 1.867, 10525.107, 237.894, 52587.399 20/02/17,22:22:13,16,09,1, 11.9,1,1, 1.867, 10522.865, 237.310, 52586.796 20/02/17,22:22:13,17,09,1, 11.9,1,1, 1.867, 10525.676, 238.041, 52590.595 20/02/17,22:22:13,18,09,1, 11.9,1,1, 1.867, 10524.396, 237.576, 52586.121 20/02/17,22:22:13,19,09,1, 11.9,1,1, 1.867, 10523.556, 237.417, 52588.658 20/02/17,22:22:14,00,09,1, 11.9,1,1, 1.869, 10523.555, 237.417, 52588.658 20/02/17,22:22:14,01,09,1, 11.9,1,1, 1.869, 10525.388, 238.067, 52589.944 20/02/17,22:22:14,02,09,1, 11.9,1,1, 1.869, 10524.026, 237.633, 52586.410 20/02/17,22:22:14,03,09,1, 11.9,1,1, 1.869, 10523.670, 237.421, 52588.620 20/02/17,22:22:14,04,09,1, 11.9,1,1, 1.869, 10525.150, 237.980, 52588.503 20/02/17,22:22:14,05,09,1, 11.9,1,1, 1.869, 10522.973, 237.362, 52586.101 20/02/17,22:22:14,06,09,1, 11.9,1,1, 1.869, 10524.336, 237.756, 52589.588 20/02/17,22:22:14,07,09,1, 11.9,1,1, 1.869, 10524.739, 237.985, 52587.434 20/02/17,22:22:14,08,09,1, 11.9,1,1, 1.869, 10523.283, 237.489, 52587.609 20/02/17,22:22:14,09,09,1, 11.9,1,1, 1.869, 10525.377, 238.066, 52589.912 20/02/17,22:22:14,10,09,1, 11.9,1,1, 1.869, 10523.989, 237.673, 52586.485 20/02/17,22:22:14,11,09,1, 11.9,1,1, 1.869, 10523.635, 237.456, 52588.681 20/02/17,22:22:14,12,09,1, 11.9,1,1, 1.869, 10525.111, 238.017, 52588.509 20/02/17,22:22:14,13,09,1, 11.9,1,1, 1.869, 10522.928, 237.375, 52586.161 20/02/17,22:22:14,14,09,1, 11.9,1,1, 1.869, 10524.373, 237.759, 52589.630 20/02/17,22:22:14,15,09,1, 11.9,1,1, 1.869, 10524.643, 237.958, 52587.296 20/02/17,22:22:14,16,09,1, 11.9,1,1, 1.869, 10523.241, 237.438, 52587.588 20/02/17,22:22:14,17,09,1, 11.9,1,1, 1.869, 10525.407, 238.094, 52589.944 20/02/17,22:22:14,18,09,1, 11.9,1,1, 1.869, 10523.963, 237.628, 52586.377 20/02/17,22:22:14,19,09,1, 11.9,1,1, 1.869, 10523.627, 237.453, 52588.715 20/02/17,22:22:15,00,08,1, 11.8,1,1, 1.868, 10523.622, 237.453, 52588.715 20/02/17,22:22:15,01,08,1, 11.8,1,1, 1.868, 10525.219, 238.163, 52589.646 20/02/17,22:22:15,02,08,1, 11.8,1,1, 1.868, 10523.476, 237.600, 52586.194 20/02/17,22:22:15,03,08,1, 11.8,1,1, 1.868, 10523.587, 237.625, 52588.806 20/02/17,22:22:15,04,08,1, 11.8,1,1, 1.868, 10524.792, 238.163, 52588.205 20/02/17,22:22:15,05,08,1, 11.8,1,1, 1.868, 10522.857, 237.565, 52586.469 20/02/17,22:22:15,06,08,1, 11.8,1,1, 1.868, 10524.524, 238.124, 52589.862 20/02/17,22:22:15,07,08,1, 11.8,1,1, 1.868, 10524.478, 238.146, 52587.390 20/02/17,22:22:15,08,08,1, 11.8,1,1, 1.868, 10523.193, 237.605, 52587.960 20/02/17,22:22:15,09,08,1, 11.8,1,1, 1.868, 10525.156, 238.214, 52589.682 20/02/17,22:22:15,10,08,1, 11.8,1,1, 1.868, 10523.453, 237.572, 52586.152 20/02/17,22:22:15,11,08,1, 11.8,1,1, 1.868, 10523.481, 237.629, 52588.848 20/02/17,22:22:15,12,08,1, 11.8,1,1, 1.868, 10524.783, 238.117, 52588.227 20/02/17,22:22:15,13,08,1, 11.8,1,1, 1.868, 10522.788, 237.562, 52586.516 20/02/17,22:22:15,14,08,1, 11.8,1,1, 1.868, 10524.514, 238.062, 52589.959 20/02/17,22:22:15,15,08,1, 11.8,1,1, 1.868, 10524.402, 238.091, 52587.281 20/02/17,22:22:15,16,08,1, 11.8,1,1, 1.868, 10523.289, 237.651, 52587.975 20/02/17,22:22:15,17,08,1, 11.8,1,1, 1.868, 10525.187, 238.195, 52589.576 20/02/17,22:22:15,18,08,1, 11.8,1,1, 1.868, 10523.405, 237.612, 52586.199 20/02/17,22:22:15,19,08,1, 11.8,1,1, 1.868, 10523.530, 237.622, 52588.863 20/02/17,22:22:16,00,09,1, 11.8,1,1, 1.869, 10523.522, 237.622, 52588.863 20/02/17,22:22:16,01,09,1, 11.8,1,1, 1.869, 10525.000, 238.178, 52589.045 20/02/17,22:22:16,02,09,1, 11.8,1,1, 1.869, 10522.920, 237.623, 52586.132 20/02/17,22:22:16,03,09,1, 11.8,1,1, 1.869, 10523.631, 237.825, 52589.280 20/02/17,22:22:16,04,09,1, 11.8,1,1, 1.869, 10524.414, 238.194, 52587.701 20/02/17,22:22:16,05,09,1, 11.8,1,1, 1.869, 10522.680, 237.571, 52587.019 20/02/17,22:22:16,06,09,1, 11.8,1,1, 1.869, 10524.732, 238.187, 52590.000 20/02/17,22:22:16,07,09,1, 11.8,1,1, 1.869, 10523.977, 237.987, 52586.900 20/02/17,22:22:16,08,09,1, 11.8,1,1, 1.869, 10523.183, 237.611, 52588.372 20/02/17,22:22:16,09,09,1, 11.8,1,1, 1.869, 10524.934, 238.151, 52589.083 20/02/17,22:22:16,10,09,1, 11.8,1,1, 1.869, 10522.874, 237.627, 52586.193 20/02/17,22:22:16,11,09,1, 11.8,1,1, 1.869, 10523.661, 237.947, 52589.384 20/02/17,22:22:16,12,09,1, 11.8,1,1, 1.869, 10524.455, 238.271, 52587.806 20/02/17,22:22:16,13,09,1, 11.8,1,1, 1.869, 10522.679, 237.711, 52587.108 20/02/17,22:22:16,14,09,1, 11.8,1,1, 1.869, 10524.736, 238.217, 52590.078 20/02/17,22:22:16,15,09,1, 11.8,1,1, 1.869, 10523.909, 237.992, 52586.894 20/02/17,22:22:16,16,09,1, 11.8,1,1, 1.869, 10523.188, 237.658, 52588.376 20/02/17,22:22:16,17,09,1, 11.8,1,1, 1.869, 10524.896, 238.164, 52588.994 20/02/17,22:22:16,18,09,1, 11.8,1,1, 1.869, 10522.839, 237.647, 52586.100 20/02/17,22:22:16,19,09,1, 11.8,1,1, 1.869, 10523.650, 237.842, 52589.272 20/02/17,22:22:17,00,08,1, 11.9,1,1, 1.872, 10523.647, 237.842, 52589.272 20/02/17,22:22:17,01,08,1, 11.9,1,1, 1.872, 10524.698, 238.234, 52588.735 20/02/17,22:22:17,02,08,1, 11.9,1,1, 1.872, 10522.508, 237.605, 52586.072 20/02/17,22:22:17,03,08,1, 11.9,1,1, 1.872, 10523.643, 237.939, 52589.481 20/02/17,22:22:17,04,08,1, 11.9,1,1, 1.872, 10524.232, 238.245, 52587.593 20/02/17,22:22:17,05,08,1, 11.9,1,1, 1.872, 10522.665, 237.644, 52587.355 20/02/17,22:22:17,06,08,1, 11.9,1,1, 1.872, 10524.792, 238.273, 52589.987 20/02/17,22:22:17,07,08,1, 11.9,1,1, 1.872, 10523.617, 237.885, 52586.559 20/02/17,22:22:17,08,08,1, 11.9,1,1, 1.872, 10523.140, 237.645, 52588.576 20/02/17,22:22:17,09,08,1, 11.9,1,1, 1.872, 10524.509, 238.387, 52589.614 20/02/17,22:22:17,10,08,1, 11.9,1,1, 1.872, 10522.881, 237.566, 52585.928 20/02/17,22:22:17,11,08,1, 11.9,1,1, 1.872, 10523.106, 237.953, 52588.917 20/02/17,22:22:17,12,08,1, 11.9,1,1, 1.872, 10524.662, 238.354, 52588.622 20/02/17,22:22:17,13,08,1, 11.9,1,1, 1.872, 10522.566, 237.510, 52586.396 20/02/17,22:22:17,14,08,1, 11.9,1,1, 1.872, 10524.405, 238.320, 52590.195 20/02/17,22:22:17,15,08,1, 11.9,1,1, 1.872, 10524.147, 237.962, 52587.105 20/02/17,22:22:17,16,08,1, 11.9,1,1, 1.872, 10522.541, 237.548, 52587.448 20/02/17,22:22:17,17,08,1, 11.9,1,1, 1.872, 10524.700, 238.380, 52589.644 20/02/17,22:22:17,18,08,1, 11.9,1,1, 1.872, 10522.948, 237.617, 52585.876 20/02/17,22:22:17,19,08,1, 11.9,1,1, 1.872, 10523.141, 238.003, 52589.068 20/02/17,22:22:18,00,07,1, 11.8,1,1, 1.868, 10523.138, 238.003, 52589.068 20/02/17,22:22:18,01,07,1, 11.8,1,1, 1.868, 10524.523, 238.282, 52589.178 20/02/17,22:22:18,02,07,1, 11.8,1,1, 1.868, 10522.603, 237.542, 52585.854 20/02/17,22:22:18,03,07,1, 11.8,1,1, 1.868, 10523.424, 238.070, 52589.449 20/02/17,22:22:18,04,07,1, 11.8,1,1, 1.868, 10524.502, 238.364, 52588.205 20/02/17,22:22:18,05,07,1, 11.8,1,1, 1.868, 10522.582, 237.559, 52586.922 20/02/17,22:22:18,06,07,1, 11.8,1,1, 1.868, 10524.507, 238.307, 52590.084 20/02/17,22:22:18,07,07,1, 11.8,1,1, 1.868, 10523.697, 237.802, 52586.623 20/02/17,22:22:18,08,07,1, 11.8,1,1, 1.868, 10522.635, 237.513, 52587.852 20/02/17,22:22:18,09,07,1, 11.8,1,1, 1.868, 10524.446, 238.302, 52589.112 20/02/17,22:22:18,10,07,1, 11.8,1,1, 1.868, 10522.609, 237.475, 52585.892 20/02/17,22:22:18,11,07,1, 11.8,1,1, 1.868, 10523.392, 238.080, 52589.437 20/02/17,22:22:18,12,07,1, 11.8,1,1, 1.868, 10524.474, 238.284, 52588.076 20/02/17,22:22:18,13,07,1, 11.8,1,1, 1.868, 10522.572, 237.547, 52586.887 20/02/17,22:22:18,14,07,1, 11.8,1,1, 1.868, 10524.527, 238.316, 52590.092 20/02/17,22:22:18,15,07,1, 11.8,1,1, 1.868, 10523.655, 237.816, 52586.538 20/02/17,22:22:18,16,07,1, 11.8,1,1, 1.868, 10522.613, 237.557, 52587.820 20/02/17,22:22:18,17,07,1, 11.8,1,1, 1.868, 10524.549, 238.351, 52589.189 20/02/17,22:22:18,18,07,1, 11.8,1,1, 1.868, 10522.565, 237.532, 52585.875 20/02/17,22:22:18,19,07,1, 11.8,1,1, 1.868, 10523.435, 238.067, 52589.504 20/02/17,22:22:19,00,07,1, 11.9,1,1, 1.868, 10523.430, 238.067, 52589.504 20/02/17,22:22:19,01,07,1, 11.9,1,1, 1.868, 10524.513, 238.270, 52589.116 20/02/17,22:22:19,02,07,1, 11.9,1,1, 1.868, 10522.466, 237.436, 52585.853 20/02/17,22:22:19,03,07,1, 11.9,1,1, 1.868, 10523.552, 238.179, 52589.671 20/02/17,22:22:19,04,07,1, 11.9,1,1, 1.868, 10524.500, 238.185, 52587.985 20/02/17,22:22:19,05,07,1, 11.9,1,1, 1.868, 10522.418, 237.368, 52586.781 20/02/17,22:22:19,06,07,1, 11.9,1,1, 1.868, 10524.468, 238.195, 52590.048 20/02/17,22:22:19,07,07,1, 11.9,1,1, 1.868, 10523.434, 237.568, 52586.180 20/02/17,22:22:19,08,07,1, 11.9,1,1, 1.868, 10522.483, 237.545, 52587.888 20/02/17,22:22:19,09,07,1, 11.9,1,1, 1.868, 10524.494, 238.347, 52589.050 20/02/17,22:22:19,10,07,1, 11.9,1,1, 1.868, 10522.434, 237.421, 52585.868 20/02/17,22:22:19,11,07,1, 11.9,1,1, 1.868, 10523.568, 238.109, 52589.758 20/02/17,22:22:19,12,07,1, 11.9,1,1, 1.868, 10524.479, 238.172, 52587.932 20/02/17,22:22:19,13,07,1, 11.9,1,1, 1.868, 10522.422, 237.369, 52586.827 20/02/17,22:22:19,14,07,1, 11.9,1,1, 1.868, 10524.472, 238.253, 52590.066 20/02/17,22:22:19,15,07,1, 11.9,1,1, 1.868, 10523.358, 237.520, 52586.108 20/02/17,22:22:19,16,07,1, 11.9,1,1, 1.868, 10522.484, 237.501, 52587.971 20/02/17,22:22:19,17,07,1, 11.9,1,1, 1.868, 10524.514, 238.290, 52589.024 20/02/17,22:22:19,18,07,1, 11.9,1,1, 1.868, 10522.469, 237.457, 52585.836 20/02/17,22:22:19,19,07,1, 11.9,1,1, 1.868, 10523.675, 238.118, 52589.767 20/02/17,22:22:20,00,07,1, 11.8,1,1, 1.869, 10523.672, 238.118, 52589.767 20/02/17,22:22:20,01,07,1, 11.8,1,1, 1.869, 10524.432, 238.174, 52588.616 20/02/17,22:22:20,02,07,1, 11.8,1,1, 1.869, 10522.357, 237.312, 52586.000 20/02/17,22:22:20,03,07,1, 11.8,1,1, 1.869, 10523.809, 238.043, 52589.879 20/02/17,22:22:20,04,07,1, 11.8,1,1, 1.869, 10524.216, 237.887, 52587.458 20/02/17,22:22:20,05,07,1, 11.8,1,1, 1.869, 10522.431, 237.273, 52587.059 20/02/17,22:22:20,06,07,1, 11.8,1,1, 1.869, 10524.477, 238.142, 52589.726 20/02/17,22:22:20,07,07,1, 11.8,1,1, 1.869, 10523.029, 237.464, 52585.944 20/02/17,22:22:20,08,07,1, 11.8,1,1, 1.869, 10522.636, 237.586, 52588.416 20/02/17,22:22:20,09,07,1, 11.8,1,1, 1.869, 10524.431, 238.216, 52588.672 20/02/17,22:22:20,10,07,1, 11.8,1,1, 1.869, 10522.366, 237.364, 52585.985 20/02/17,22:22:20,11,07,1, 11.8,1,1, 1.869, 10523.812, 238.059, 52589.949 20/02/17,22:22:20,12,07,1, 11.8,1,1, 1.869, 10524.153, 237.889, 52587.337 20/02/17,22:22:20,13,07,1, 11.8,1,1, 1.869, 10522.409, 237.329, 52587.129 20/02/17,22:22:20,14,07,1, 11.8,1,1, 1.869, 10524.437, 238.091, 52589.681 20/02/17,22:22:20,15,07,1, 11.8,1,1, 1.869, 10522.994, 237.360, 52585.824 20/02/17,22:22:20,16,07,1, 11.8,1,1, 1.869, 10522.647, 237.533, 52588.368 20/02/17,22:22:20,17,07,1, 11.8,1,1, 1.869, 10524.398, 238.176, 52588.707 20/02/17,22:22:20,18,07,1, 11.8,1,1, 1.869, 10522.375, 237.346, 52586.112 20/02/17,22:22:20,19,07,1, 11.8,1,1, 1.869, 10523.876, 238.034, 52589.941 20/02/17,22:22:21,00,08,1, 11.8,1,1, 1.865, 10523.872, 238.034, 52589.941 20/02/17,22:22:21,01,08,1, 11.8,1,1, 1.865, 10524.477, 237.990, 52588.557 20/02/17,22:22:21,02,08,1, 11.8,1,1, 1.865, 10522.318, 237.149, 52586.012 20/02/17,22:22:21,03,08,1, 11.8,1,1, 1.865, 10523.941, 237.916, 52590.019 20/02/17,22:22:21,04,08,1, 11.8,1,1, 1.865, 10524.145, 237.660, 52587.199 20/02/17,22:22:21,05,08,1, 11.8,1,1, 1.865, 10522.314, 237.070, 52587.089 20/02/17,22:22:21,06,08,1, 11.8,1,1, 1.865, 10524.437, 237.927, 52589.536 20/02/17,22:22:21,07,08,1, 11.8,1,1, 1.865, 10522.808, 237.186, 52585.638 20/02/17,22:22:21,08,08,1, 11.8,1,1, 1.865, 10522.685, 237.450, 52588.491 20/02/17,22:22:21,09,08,1, 11.8,1,1, 1.865, 10524.444, 237.974, 52588.523 20/02/17,22:22:21,10,08,1, 11.8,1,1, 1.865, 10522.362, 237.133, 52585.980 20/02/17,22:22:21,11,08,1, 11.8,1,1, 1.865, 10523.943, 237.957, 52590.033 20/02/17,22:22:21,12,08,1, 11.8,1,1, 1.865, 10524.163, 237.643, 52587.204 20/02/17,22:22:21,13,08,1, 11.8,1,1, 1.865, 10522.346, 237.132, 52587.050 20/02/17,22:22:21,14,08,1, 11.8,1,1, 1.865, 10524.431, 237.998, 52589.619 20/02/17,22:22:21,15,08,1, 11.8,1,1, 1.865, 10522.832, 237.166, 52585.583 20/02/17,22:22:21,16,08,1, 11.8,1,1, 1.865, 10522.675, 237.468, 52588.494 20/02/17,22:22:21,17,08,1, 11.8,1,1, 1.865, 10524.468, 237.973, 52588.604 20/02/17,22:22:21,18,08,1, 11.8,1,1, 1.865, 10522.327, 237.031, 52585.970 20/02/17,22:22:21,19,08,1, 11.8,1,1, 1.865, 10523.966, 237.872, 52589.969 20/02/17,22:22:22,00,08,1, 11.9,1,1, 1.872, 10523.964, 237.872, 52589.969 20/02/17,22:22:22,01,08,1, 11.9,1,1, 1.872, 10524.382, 237.877, 52588.209 20/02/17,22:22:22,02,08,1, 11.9,1,1, 1.872, 10522.344, 236.963, 52586.263 20/02/17,22:22:22,03,08,1, 11.9,1,1, 1.872, 10524.103, 237.693, 52589.805 20/02/17,22:22:22,04,08,1, 11.9,1,1, 1.872, 10523.905, 237.372, 52586.785 20/02/17,22:22:22,05,08,1, 11.9,1,1, 1.872, 10522.348, 236.938, 52587.143 20/02/17,22:22:22,06,08,1, 11.9,1,1, 1.872, 10524.416, 237.772, 52589.297 20/02/17,22:22:22,07,08,1, 11.9,1,1, 1.872, 10522.626, 237.000, 52585.525 20/02/17,22:22:22,08,08,1, 11.9,1,1, 1.872, 10522.831, 237.326, 52588.689 20/02/17,22:22:22,09,08,1, 11.9,1,1, 1.872, 10524.385, 237.856, 52588.264 20/02/17,22:22:22,10,08,1, 11.9,1,1, 1.872, 10522.350, 236.978, 52586.219 20/02/17,22:22:22,11,08,1, 11.9,1,1, 1.872, 10524.151, 237.769, 52589.963 20/02/17,22:22:22,12,08,1, 11.9,1,1, 1.872, 10523.861, 237.370, 52586.694 20/02/17,22:22:22,13,08,1, 11.9,1,1, 1.872, 10522.341, 236.874, 52587.198 20/02/17,22:22:22,14,08,1, 11.9,1,1, 1.872, 10524.399, 237.760, 52589.254 20/02/17,22:22:22,15,08,1, 11.9,1,1, 1.872, 10522.610, 236.957, 52585.535 20/02/17,22:22:22,16,08,1, 11.9,1,1, 1.872, 10522.873, 237.357, 52588.683 20/02/17,22:22:22,17,08,1, 11.9,1,1, 1.872, 10524.447, 237.821, 52588.280 20/02/17,22:22:22,18,08,1, 11.9,1,1, 1.872, 10522.325, 236.987, 52586.227 20/02/17,22:22:22,19,08,1, 11.9,1,1, 1.872, 10524.177, 237.776, 52590.001 20/02/17,22:22:23,00,08,1, 11.9,1,1, 1.870, 10524.173, 237.776, 52590.001 20/02/17,22:22:23,01,08,1, 11.9,1,1, 1.870, 10523.846, 237.595, 52587.958 20/02/17,22:22:23,02,08,1, 11.9,1,1, 1.870, 10522.830, 236.850, 52587.028 20/02/17,22:22:23,03,08,1, 11.9,1,1, 1.870, 10523.900, 237.397, 52588.911 20/02/17,22:22:23,04,08,1, 11.9,1,1, 1.870, 10523.329, 237.148, 52586.067 20/02/17,22:22:23,05,08,1, 11.9,1,1, 1.870, 10523.273, 236.937, 52588.337 20/02/17,22:22:23,06,08,1, 11.9,1,1, 1.870, 10523.820, 237.425, 52587.498 20/02/17,22:22:23,07,08,1, 11.9,1,1, 1.870, 10522.406, 236.951, 52586.735 20/02/17,22:22:23,08,08,1, 11.9,1,1, 1.870, 10523.594, 237.186, 52588.695 20/02/17,22:22:23,09,08,1, 11.9,1,1, 1.870, 10523.511, 237.485, 52587.016 20/02/17,22:22:23,10,08,1, 11.9,1,1, 1.870, 10522.868, 236.948, 52587.848 20/02/17,22:22:23,11,08,1, 11.9,1,1, 1.870, 10524.267, 237.350, 52588.642 20/02/17,22:22:23,12,08,1, 11.9,1,1, 1.870, 10523.096, 237.146, 52586.662 20/02/17,22:22:23,13,08,1, 11.9,1,1, 1.870, 10523.180, 236.869, 52588.333 20/02/17,22:22:23,14,08,1, 11.9,1,1, 1.870, 10523.757, 237.377, 52587.413 20/02/17,22:22:23,15,08,1, 11.9,1,1, 1.870, 10522.428, 237.021, 52586.689 20/02/17,22:22:23,16,08,1, 11.9,1,1, 1.870, 10523.611, 237.170, 52588.686 20/02/17,22:22:23,17,08,1, 11.9,1,1, 1.870, 10523.507, 237.414, 52586.930 20/02/17,22:22:23,18,08,1, 11.9,1,1, 1.870, 10522.886, 236.925, 52587.890 20/02/17,22:22:23,19,08,1, 11.9,1,1, 1.870, 10524.232, 237.311, 52588.579 20/02/17,22:22:24,00,09,1, 11.9,1,1, 1.869, 10524.231, 237.311, 52588.579 20/02/17,22:22:24,01,09,1, 11.9,1,1, 1.869, 10523.354, 237.203, 52586.696 20/02/17,22:22:24,02,09,1, 11.9,1,1, 1.869, 10522.988, 236.801, 52588.055 20/02/17,22:22:24,03,09,1, 11.9,1,1, 1.869, 10524.284, 237.184, 52588.446 20/02/17,22:22:24,04,09,1, 11.9,1,1, 1.869, 10522.871, 236.869, 52586.429 20/02/17,22:22:24,05,09,1, 11.9,1,1, 1.869, 10523.264, 236.690, 52588.353 20/02/17,22:22:24,06,09,1, 11.9,1,1, 1.869, 10523.644, 237.065, 52587.049 20/02/17,22:22:24,07,09,1, 11.9,1,1, 1.869, 10522.376, 236.730, 52586.813 20/02/17,22:22:24,08,09,1, 11.9,1,1, 1.869, 10523.708, 236.984, 52588.654 20/02/17,22:22:24,09,09,1, 11.9,1,1, 1.869, 10523.430, 237.214, 52586.775 20/02/17,22:22:24,10,09,1, 11.9,1,1, 1.869, 10522.952, 236.926, 52589.186 20/02/17,22:22:24,11,09,1, 11.9,1,1, 1.869, 10524.508, 237.066, 52587.915 20/02/17,22:22:24,12,09,1, 11.9,1,1, 1.869, 10522.333, 236.842, 52586.080 20/02/17,22:22:24,13,09,1, 11.9,1,1, 1.869, 10523.780, 236.869, 52589.419 20/02/17,22:22:24,14,09,1, 11.9,1,1, 1.869, 10523.506, 236.938, 52586.011 20/02/17,22:22:24,15,09,1, 11.9,1,1, 1.869, 10522.068, 236.788, 52587.289 20/02/17,22:22:24,16,09,1, 11.9,1,1, 1.869, 10524.312, 236.976, 52589.050 20/02/17,22:22:24,17,09,1, 11.9,1,1, 1.869, 10522.793, 237.038, 52585.715 20/02/17,22:22:24,18,09,1, 11.9,1,1, 1.869, 10523.174, 236.917, 52589.151 20/02/17,22:22:24,19,09,1, 11.9,1,1, 1.869, 10524.548, 237.002, 52587.785 20/02/17,22:22:25,00,10,1, 11.9,1,1, 1.869, 10524.548, 237.002, 52587.785 20/02/17,22:22:25,01,10,1, 11.9,1,1, 1.869, 10522.875, 236.900, 52585.809 20/02/17,22:22:25,02,10,1, 11.9,1,1, 1.869, 10523.138, 236.737, 52588.972 20/02/17,22:22:25,03,10,1, 11.9,1,1, 1.869, 10524.413, 236.874, 52587.705 20/02/17,22:22:25,04,10,1, 11.9,1,1, 1.869, 10522.259, 236.652, 52586.111 20/02/17,22:22:25,05,10,1, 11.9,1,1, 1.869, 10523.652, 236.662, 52589.165 20/02/17,22:22:25,06,10,1, 11.9,1,1, 1.869, 10523.392, 236.901, 52586.075 20/02/17,22:22:25,07,10,1, 11.9,1,1, 1.869, 10522.152, 236.766, 52587.349 20/02/17,22:22:25,08,10,1, 11.9,1,1, 1.869, 10524.292, 236.934, 52588.952 20/02/17,22:22:25,09,10,1, 11.9,1,1, 1.869, 10522.847, 236.915, 52585.867 20/02/17,22:22:25,10,10,1, 11.9,1,1, 1.869, 10523.135, 236.722, 52588.990 20/02/17,22:22:25,11,10,1, 11.9,1,1, 1.869, 10524.381, 236.841, 52587.639 20/02/17,22:22:25,12,10,1, 11.9,1,1, 1.869, 10522.279, 236.590, 52586.085 20/02/17,22:22:25,13,10,1, 11.9,1,1, 1.869, 10523.698, 236.633, 52589.172 20/02/17,22:22:25,14,10,1, 11.9,1,1, 1.869, 10523.342, 236.798, 52585.980 20/02/17,22:22:25,15,10,1, 11.9,1,1, 1.869, 10522.164, 236.659, 52587.336 20/02/17,22:22:25,16,10,1, 11.9,1,1, 1.869, 10524.300, 236.905, 52588.927 20/02/17,22:22:25,17,10,1, 11.9,1,1, 1.869, 10522.866, 236.843, 52585.838 20/02/17,22:22:25,18,10,1, 11.9,1,1, 1.869, 10523.200, 236.702, 52589.014 20/02/17,22:22:25,19,10,1, 11.9,1,1, 1.869, 10524.347, 236.837, 52587.617 20/02/17,22:22:26,00,09,1, 11.8,1,1, 1.868, 10524.340, 236.837, 52587.617 20/02/17,22:22:26,01,09,1, 11.8,1,1, 1.868, 10522.333, 236.589, 52585.250 20/02/17,22:22:26,02,09,1, 11.8,1,1, 1.868, 10523.449, 236.643, 52589.815 20/02/17,22:22:26,03,09,1, 11.8,1,1, 1.868, 10524.406, 236.616, 52587.047 20/02/17,22:22:26,04,09,1, 11.8,1,1, 1.868, 10521.795, 236.417, 52585.976 20/02/17,22:22:26,05,09,1, 11.8,1,1, 1.868, 10524.104, 236.582, 52589.799 20/02/17,22:22:26,06,09,1, 11.8,1,1, 1.868, 10523.054, 236.549, 52585.215 20/02/17,22:22:26,07,09,1, 11.8,1,1, 1.868, 10522.010, 236.538, 52587.996 20/02/17,22:22:26,08,09,1, 11.8,1,1, 1.868, 10524.642, 236.681, 52588.976 20/02/17,22:22:26,09,09,1, 11.8,1,1, 1.868, 10522.337, 236.548, 52585.273 20/02/17,22:22:26,10,09,1, 11.8,1,1, 1.868, 10523.351, 236.555, 52589.747 20/02/17,22:22:26,11,09,1, 11.8,1,1, 1.868, 10524.411, 236.583, 52587.057 20/02/17,22:22:26,12,09,1, 11.8,1,1, 1.868, 10521.785, 236.442, 52586.052 20/02/17,22:22:26,13,09,1, 11.8,1,1, 1.868, 10524.057, 236.555, 52589.692 20/02/17,22:22:26,14,09,1, 11.8,1,1, 1.868, 10523.032, 236.504, 52585.163 20/02/17,22:22:26,15,09,1, 11.8,1,1, 1.868, 10522.045, 236.514, 52587.911 20/02/17,22:22:26,16,09,1, 11.8,1,1, 1.868, 10524.672, 236.643, 52589.016 20/02/17,22:22:26,17,09,1, 11.8,1,1, 1.868, 10521.977, 236.388, 52583.819 20/02/17,22:22:26,18,09,1, 11.8,1,1, 1.868, 10523.698, 236.733, 52590.920 20/02/17,22:22:26,19,09,1, 11.8,1,1, 1.868, 10524.550, 236.392, 52586.150 20/02/17,22:22:27,00,09,1, 11.9,1,1, 1.868, 10524.548, 236.392, 52586.150 20/02/17,22:22:27,01,09,1, 11.9,1,1, 1.868, 10521.622, 236.251, 52584.385 20/02/17,22:22:27,02,09,1, 11.9,1,1, 1.868, 10523.764, 236.555, 52591.031 20/02/17,22:22:27,03,09,1, 11.9,1,1, 1.868, 10524.371, 236.151, 52585.889 20/02/17,22:22:27,04,09,1, 11.9,1,1, 1.868, 10521.030, 236.143, 52585.964 20/02/17,22:22:27,05,09,1, 11.9,1,1, 1.868, 10524.688, 236.431, 52590.499 20/02/17,22:22:27,06,09,1, 11.9,1,1, 1.868, 10522.494, 236.087, 52583.853 20/02/17,22:22:27,07,09,1, 11.9,1,1, 1.868, 10521.927, 236.493, 52588.953 20/02/17,22:22:27,08,09,1, 11.9,1,1, 1.868, 10525.225, 236.504, 52588.849 20/02/17,22:22:27,09,09,1, 11.9,1,1, 1.868, 10521.610, 236.203, 52584.362 20/02/17,22:22:27,10,09,1, 11.9,1,1, 1.868, 10523.800, 236.511, 52590.971 20/02/17,22:22:27,11,09,1, 11.9,1,1, 1.868, 10524.330, 236.193, 52585.820 20/02/17,22:22:27,12,09,1, 11.9,1,1, 1.868, 10521.051, 236.208, 52585.995 20/02/17,22:22:27,13,09,1, 11.9,1,1, 1.868, 10524.646, 236.433, 52590.391 20/02/17,22:22:27,14,09,1, 11.9,1,1, 1.868, 10522.452, 236.117, 52583.834 20/02/17,22:22:27,15,09,1, 11.9,1,1, 1.868, 10522.002, 236.472, 52588.978 20/02/17,22:22:27,16,09,1, 11.9,1,1, 1.868, 10525.197, 236.494, 52588.758 20/02/17,22:22:27,17,09,1, 11.9,1,1, 1.868, 10521.600, 236.179, 52584.381 20/02/17,22:22:27,18,09,1, 11.9,1,1, 1.868, 10523.781, 236.528, 52590.977 20/02/17,22:22:27,19,09,1, 11.9,1,1, 1.868, 10524.294, 236.207, 52585.884 20/02/17,22:22:28,00,10,1, 11.9,1,1, 1.866, 10524.290, 236.207, 52585.884 20/02/17,22:22:28,01,10,1, 11.9,1,1, 1.866, 10521.289, 235.942, 52584.281 20/02/17,22:22:28,02,10,1, 11.9,1,1, 1.866, 10523.870, 236.267, 52591.195 20/02/17,22:22:28,03,10,1, 11.9,1,1, 1.866, 10523.958, 235.848, 52585.231 20/02/17,22:22:28,04,10,1, 11.9,1,1, 1.866, 10520.936, 235.955, 52586.268 20/02/17,22:22:28,05,10,1, 11.9,1,1, 1.866, 10524.787, 236.256, 52590.433 20/02/17,22:22:28,06,10,1, 11.9,1,1, 1.866, 10522.220, 235.934, 52583.577 20/02/17,22:22:28,07,10,1, 11.9,1,1, 1.866, 10522.084, 236.358, 52589.490 20/02/17,22:22:28,08,10,1, 11.9,1,1, 1.866, 10525.189, 236.210, 52588.382 20/02/17,22:22:28,09,10,1, 11.9,1,1, 1.866, 10521.320, 235.969, 52584.339 20/02/17,22:22:28,10,10,1, 11.9,1,1, 1.866, 10523.930, 236.289, 52591.107 20/02/17,22:22:28,11,10,1, 11.9,1,1, 1.866, 10523.985, 235.851, 52585.226 20/02/17,22:22:28,12,10,1, 11.9,1,1, 1.866, 10520.916, 236.019, 52586.264 20/02/17,22:22:28,13,10,1, 11.9,1,1, 1.866, 10524.730, 236.215, 52590.331 20/02/17,22:22:28,14,10,1, 11.9,1,1, 1.866, 10522.152, 235.862, 52583.603 20/02/17,22:22:28,15,10,1, 11.9,1,1, 1.866, 10522.068, 236.316, 52589.513 20/02/17,22:22:28,16,10,1, 11.9,1,1, 1.866, 10525.170, 236.184, 52588.429 20/02/17,22:22:28,17,10,1, 11.9,1,1, 1.866, 10521.299, 235.996, 52584.451 20/02/17,22:22:28,18,10,1, 11.9,1,1, 1.866, 10523.924, 236.292, 52591.174 20/02/17,22:22:28,19,10,1, 11.9,1,1, 1.866, 10523.904, 235.828, 52585.231 20/02/17,22:22:29,00,10,1, 11.9,1,1, 1.872, 10523.897, 235.828, 52585.231 20/02/17,22:22:29,01,10,1, 11.9,1,1, 1.872, 10521.722, 235.879, 52585.187 20/02/17,22:22:29,02,10,1, 11.9,1,1, 1.872, 10523.554, 235.980, 52590.025 20/02/17,22:22:29,03,10,1, 11.9,1,1, 1.872, 10523.635, 235.851, 52585.799 20/02/17,22:22:29,04,10,1, 11.9,1,1, 1.872, 10521.305, 235.798, 52586.484 20/02/17,22:22:29,05,10,1, 11.9,1,1, 1.872, 10524.113, 236.018, 52589.492 20/02/17,22:22:29,06,10,1, 11.9,1,1, 1.872, 10522.274, 235.896, 52584.646 20/02/17,22:22:29,07,10,1, 11.9,1,1, 1.872, 10522.468, 235.882, 52588.047 20/02/17,22:22:29,08,10,1, 11.9,1,1, 1.872, 10524.189, 236.047, 52588.301 20/02/17,22:22:29,09,10,1, 11.9,1,1, 1.872, 10522.308, 235.897, 52585.767 20/02/17,22:22:29,10,10,1, 11.9,1,1, 1.872, 10523.164, 235.777, 52588.986 20/02/17,22:22:29,11,10,1, 11.9,1,1, 1.872, 10523.733, 235.964, 52586.845 20/02/17,22:22:29,12,10,1, 11.9,1,1, 1.872, 10521.284, 235.769, 52586.516 20/02/17,22:22:29,13,10,1, 11.9,1,1, 1.872, 10523.758, 235.908, 52588.418 20/02/17,22:22:29,14,10,1, 11.9,1,1, 1.872, 10522.757, 236.036, 52585.664 20/02/17,22:22:29,15,10,1, 11.9,1,1, 1.872, 10522.316, 235.833, 52588.054 20/02/17,22:22:29,16,10,1, 11.9,1,1, 1.872, 10524.153, 235.989, 52588.302 20/02/17,22:22:29,17,10,1, 11.9,1,1, 1.872, 10522.294, 235.866, 52585.824 20/02/17,22:22:29,18,10,1, 11.9,1,1, 1.872, 10523.146, 235.733, 52588.972 20/02/17,22:22:29,19,10,1, 11.9,1,1, 1.872, 10523.555, 236.000, 52586.587 20/02/17,22:22:30,00,09,1, 11.9,1,1, 1.868, 10523.547, 236.000, 52586.587 20/02/17,22:22:30,01,09,1, 11.9,1,1, 1.868, 10522.082, 235.629, 52585.742 20/02/17,22:22:30,02,09,1, 11.9,1,1, 1.868, 10523.119, 235.578, 52589.005 20/02/17,22:22:30,03,09,1, 11.9,1,1, 1.868, 10523.280, 235.730, 52586.260 20/02/17,22:22:30,04,09,1, 11.9,1,1, 1.868, 10521.587, 235.531, 52586.511 20/02/17,22:22:30,05,09,1, 11.9,1,1, 1.868, 10523.549, 235.694, 52588.824 20/02/17,22:22:30,06,09,1, 11.9,1,1, 1.868, 10522.604, 235.803, 52585.686 20/02/17,22:22:30,07,09,1, 11.9,1,1, 1.868, 10522.351, 235.631, 52588.373 20/02/17,22:22:30,08,09,1, 11.9,1,1, 1.868, 10524.089, 235.893, 52588.121 20/02/17,22:22:30,09,09,1, 11.9,1,1, 1.868, 10522.086, 235.606, 52585.784 20/02/17,22:22:30,10,09,1, 11.9,1,1, 1.868, 10523.100, 235.482, 52588.987 20/02/17,22:22:30,11,09,1, 11.9,1,1, 1.868, 10523.279, 235.719, 52586.348 20/02/17,22:22:30,12,09,1, 11.9,1,1, 1.868, 10521.580, 235.454, 52586.493 20/02/17,22:22:30,13,09,1, 11.9,1,1, 1.868, 10523.558, 235.666, 52588.825 20/02/17,22:22:30,14,09,1, 11.9,1,1, 1.868, 10522.886, 235.810, 52586.521 20/02/17,22:22:30,15,09,1, 11.9,1,1, 1.868, 10521.818, 235.466, 52587.455 20/02/17,22:22:30,16,09,1, 11.9,1,1, 1.868, 10524.286, 235.983, 52589.119 20/02/17,22:22:30,17,09,1, 11.9,1,1, 1.868, 10522.349, 235.522, 52585.258 20/02/17,22:22:30,18,09,1, 11.9,1,1, 1.868, 10522.574, 235.511, 52588.716 20/02/17,22:22:30,19,09,1, 11.9,1,1, 1.868, 10523.802, 235.783, 52587.185 20/02/17,22:22:31,00,07,1, 11.9,1,1, 1.867, 10523.797, 235.783, 52587.185 20/02/17,22:22:31,01,07,1, 11.9,1,1, 1.867, 10522.160, 235.179, 52585.115 20/02/17,22:22:31,02,07,1, 11.9,1,1, 1.867, 10522.482, 235.261, 52588.612 20/02/17,22:22:31,03,07,1, 11.9,1,1, 1.867, 10523.655, 235.571, 52587.059 20/02/17,22:22:31,04,07,1, 11.9,1,1, 1.867, 10521.299, 235.108, 52585.583 20/02/17,22:22:31,05,07,1, 11.9,1,1, 1.867, 10523.350, 235.661, 52589.374 20/02/17,22:22:31,06,07,1, 11.9,1,1, 1.867, 10523.049, 235.564, 52585.933 20/02/17,22:22:31,07,07,1, 11.9,1,1, 1.867, 10521.858, 235.260, 52587.525 20/02/17,22:22:31,08,07,1, 11.9,1,1, 1.867, 10524.201, 235.632, 52588.974 20/02/17,22:22:31,09,07,1, 11.9,1,1, 1.867, 10522.120, 235.158, 52585.214 20/02/17,22:22:31,10,07,1, 11.9,1,1, 1.867, 10522.453, 235.226, 52588.608 20/02/17,22:22:31,11,07,1, 11.9,1,1, 1.867, 10523.617, 235.566, 52587.084 20/02/17,22:22:31,12,07,1, 11.9,1,1, 1.867, 10521.310, 235.075, 52585.634 20/02/17,22:22:31,13,07,1, 11.9,1,1, 1.867, 10523.332, 235.562, 52589.329 20/02/17,22:22:31,14,07,1, 11.9,1,1, 1.867, 10523.033, 235.542, 52585.921 20/02/17,22:22:31,15,07,1, 11.9,1,1, 1.867, 10521.834, 235.245, 52587.556 20/02/17,22:22:31,16,07,1, 11.9,1,1, 1.867, 10524.137, 235.631, 52588.967 20/02/17,22:22:31,17,07,1, 11.9,1,1, 1.867, 10522.141, 235.154, 52585.216 20/02/17,22:22:31,18,07,1, 11.9,1,1, 1.867, 10522.418, 235.155, 52588.600 20/02/17,22:22:31,19,07,1, 11.9,1,1, 1.867, 10523.611, 235.461, 52586.976 20/02/17,22:22:32,00,07,1, 11.8,1,1, 1.871, 10523.605, 235.461, 52586.976 20/02/17,22:22:32,01,07,1, 11.8,1,1, 1.871, 10521.578, 234.821, 52584.506 20/02/17,22:22:32,02,07,1, 11.8,1,1, 1.871, 10522.602, 235.041, 52589.267 20/02/17,22:22:32,03,07,1, 11.8,1,1, 1.871, 10523.520, 235.207, 52586.358 20/02/17,22:22:32,04,07,1, 11.8,1,1, 1.871, 10520.869, 234.786, 52585.626 20/02/17,22:22:32,05,07,1, 11.8,1,1, 1.871, 10523.717, 235.387, 52589.793 20/02/17,22:22:32,06,07,1, 11.8,1,1, 1.871, 10522.711, 235.154, 52585.182 20/02/17,22:22:32,07,07,1, 11.8,1,1, 1.871, 10521.765, 234.920, 52587.923 20/02/17,22:22:32,08,07,1, 11.8,1,1, 1.871, 10524.362, 235.362, 52588.714 20/02/17,22:22:32,09,07,1, 11.8,1,1, 1.871, 10521.562, 234.775, 52584.566 20/02/17,22:22:32,10,07,1, 11.8,1,1, 1.871, 10522.576, 235.087, 52589.234 20/02/17,22:22:32,11,07,1, 11.8,1,1, 1.871, 10523.517, 235.209, 52586.423 20/02/17,22:22:32,12,07,1, 11.8,1,1, 1.871, 10520.918, 234.805, 52585.713 20/02/17,22:22:32,13,07,1, 11.8,1,1, 1.871, 10523.735, 235.361, 52589.799 20/02/17,22:22:32,14,07,1, 11.8,1,1, 1.871, 10522.715, 235.086, 52585.101 20/02/17,22:22:32,15,07,1, 11.8,1,1, 1.871, 10521.770, 234.915, 52587.999 20/02/17,22:22:32,16,07,1, 11.8,1,1, 1.871, 10524.384, 235.380, 52588.671 20/02/17,22:22:32,17,07,1, 11.8,1,1, 1.871, 10521.513, 234.702, 52584.459 20/02/17,22:22:32,18,07,1, 11.8,1,1, 1.871, 10522.548, 235.054, 52589.234 20/02/17,22:22:32,19,07,1, 11.8,1,1, 1.871, 10523.529, 235.236, 52586.356 20/02/17,22:22:33,00,07,1, 11.9,1,1, 1.869, 10523.522, 235.236, 52586.356 20/02/17,22:22:33,01,07,1, 11.9,1,1, 1.869, 10521.351, 234.423, 52584.366 20/02/17,22:22:33,02,07,1, 11.9,1,1, 1.869, 10522.555, 234.786, 52589.105 20/02/17,22:22:33,03,07,1, 11.9,1,1, 1.869, 10523.391, 234.928, 52586.153 20/02/17,22:22:33,04,07,1, 11.9,1,1, 1.869, 10520.922, 234.574, 52585.790 20/02/17,22:22:33,05,07,1, 11.9,1,1, 1.869, 10523.898, 235.171, 52589.793 20/02/17,22:22:33,06,07,1, 11.9,1,1, 1.869, 10522.641, 234.793, 52584.973 20/02/17,22:22:33,07,07,1, 11.9,1,1, 1.869, 10521.835, 234.679, 52588.052 20/02/17,22:22:33,08,07,1, 11.9,1,1, 1.869, 10524.332, 235.052, 52588.336 20/02/17,22:22:33,09,07,1, 11.9,1,1, 1.869, 10521.336, 234.388, 52584.430 20/02/17,22:22:33,10,07,1, 11.9,1,1, 1.869, 10522.682, 234.799, 52589.221 20/02/17,22:22:33,11,07,1, 11.9,1,1, 1.869, 10523.387, 234.914, 52586.157 20/02/17,22:22:33,12,07,1, 11.9,1,1, 1.869, 10520.938, 234.493, 52585.827 20/02/17,22:22:33,13,07,1, 11.9,1,1, 1.869, 10523.875, 235.155, 52589.736 20/02/17,22:22:33,14,07,1, 11.9,1,1, 1.869, 10522.612, 234.771, 52584.925 20/02/17,22:22:33,15,07,1, 11.9,1,1, 1.869, 10521.903, 234.642, 52588.069 20/02/17,22:22:33,16,07,1, 11.9,1,1, 1.869, 10524.262, 235.066, 52588.318 20/02/17,22:22:33,17,07,1, 11.9,1,1, 1.869, 10521.346, 234.406, 52584.354 20/02/17,22:22:33,18,07,1, 11.9,1,1, 1.869, 10522.662, 234.804, 52589.287 20/02/17,22:22:33,19,07,1, 11.9,1,1, 1.869, 10523.366, 234.881, 52586.082 20/02/17,22:22:34,00,07,1, 11.9,1,1, 1.864, 10523.363, 234.881, 52586.082 20/02/17,22:22:34,01,07,1, 11.9,1,1, 1.864, 10521.101, 234.130, 52584.429 20/02/17,22:22:34,02,07,1, 11.9,1,1, 1.864, 10522.976, 234.682, 52589.519 20/02/17,22:22:34,03,07,1, 11.9,1,1, 1.864, 10523.205, 234.599, 52585.583 20/02/17,22:22:34,04,07,1, 11.9,1,1, 1.864, 10521.083, 234.324, 52586.470 20/02/17,22:22:34,05,07,1, 11.9,1,1, 1.864, 10524.184, 234.860, 52589.637 20/02/17,22:22:34,06,07,1, 11.9,1,1, 1.864, 10522.279, 234.328, 52584.614 20/02/17,22:22:34,07,07,1, 11.9,1,1, 1.864, 10522.058, 234.368, 52588.451 20/02/17,22:22:34,08,07,1, 11.9,1,1, 1.864, 10524.154, 234.701, 52587.628 20/02/17,22:22:34,09,07,1, 11.9,1,1, 1.864, 10521.073, 234.101, 52584.450 20/02/17,22:22:34,10,07,1, 11.9,1,1, 1.864, 10522.967, 234.615, 52589.461 20/02/17,22:22:34,11,07,1, 11.9,1,1, 1.864, 10523.173, 234.603, 52585.566 20/02/17,22:22:34,12,07,1, 11.9,1,1, 1.864, 10521.155, 234.285, 52586.500 20/02/17,22:22:34,13,07,1, 11.9,1,1, 1.864, 10524.221, 234.901, 52589.674 20/02/17,22:22:34,14,07,1, 11.9,1,1, 1.864, 10522.322, 234.357, 52584.638 20/02/17,22:22:34,15,07,1, 11.9,1,1, 1.864, 10522.087, 234.376, 52588.520 20/02/17,22:22:34,16,07,1, 11.9,1,1, 1.864, 10524.109, 234.631, 52587.529 20/02/17,22:22:34,17,07,1, 11.9,1,1, 1.864, 10521.030, 234.056, 52584.481 20/02/17,22:22:34,18,07,1, 11.9,1,1, 1.864, 10523.011, 234.534, 52589.398 20/02/17,22:22:34,19,07,1, 11.9,1,1, 1.864, 10523.129, 234.550, 52585.505 20/02/17,22:22:35,00,07,1, 11.9,1,1, 1.869, 10523.121, 234.550, 52585.505 20/02/17,22:22:35,01,07,1, 11.9,1,1, 1.869, 10520.648, 233.840, 52584.677 20/02/17,22:22:35,02,07,1, 11.9,1,1, 1.869, 10523.789, 234.379, 52590.003 20/02/17,22:22:35,03,07,1, 11.9,1,1, 1.869, 10522.762, 234.169, 52584.271 20/02/17,22:22:35,04,07,1, 11.9,1,1, 1.869, 10521.352, 234.094, 52587.524 20/02/17,22:22:35,05,07,1, 11.9,1,1, 1.869, 10524.795, 234.476, 52589.111 20/02/17,22:22:35,06,07,1, 11.9,1,1, 1.869, 10521.622, 233.859, 52583.785 20/02/17,22:22:35,07,07,1, 11.9,1,1, 1.869, 10522.730, 234.201, 52589.530 20/02/17,22:22:35,08,07,1, 11.9,1,1, 1.869, 10524.053, 234.213, 52586.275 20/02/17,22:22:35,09,07,1, 11.9,1,1, 1.869, 10520.608, 233.849, 52584.738 20/02/17,22:22:35,10,07,1, 11.9,1,1, 1.869, 10523.776, 234.415, 52589.957 20/02/17,22:22:35,11,07,1, 11.9,1,1, 1.869, 10522.679, 234.121, 52584.265 20/02/17,22:22:35,12,07,1, 11.9,1,1, 1.869, 10521.362, 234.035, 52587.500 20/02/17,22:22:35,13,07,1, 11.9,1,1, 1.869, 10524.780, 234.438, 52589.108 20/02/17,22:22:35,14,07,1, 11.9,1,1, 1.869, 10521.646, 233.798, 52583.756 20/02/17,22:22:35,15,07,1, 11.9,1,1, 1.869, 10522.675, 234.160, 52589.473 20/02/17,22:22:35,16,07,1, 11.9,1,1, 1.869, 10524.018, 234.134, 52586.172 20/02/17,22:22:35,17,07,1, 11.9,1,1, 1.869, 10520.625, 233.801, 52584.758 20/02/17,22:22:35,18,07,1, 11.9,1,1, 1.869, 10523.834, 234.345, 52589.929 20/02/17,22:22:35,19,07,1, 11.9,1,1, 1.869, 10522.748, 234.090, 52584.257 20/02/17,22:22:36,00,07,1, 11.9,1,1, 1.866, 10522.746, 234.090, 52584.257 20/02/17,22:22:36,01,07,1, 11.9,1,1, 1.866, 10521.244, 233.432, 52584.401 20/02/17,22:22:36,02,07,1, 11.9,1,1, 1.866, 10523.099, 234.040, 52589.111 20/02/17,22:22:36,03,07,1, 11.9,1,1, 1.866, 10523.452, 234.022, 52585.789 20/02/17,22:22:36,04,07,1, 11.9,1,1, 1.866, 10521.541, 233.604, 52586.353 20/02/17,22:22:36,05,07,1, 11.9,1,1, 1.866, 10524.308, 234.264, 52589.195 20/02/17,22:22:36,06,07,1, 11.9,1,1, 1.866, 10522.429, 233.638, 52584.516 20/02/17,22:22:36,07,07,1, 11.9,1,1, 1.866, 10522.197, 233.690, 52587.926 20/02/17,22:22:36,08,07,1, 11.9,1,1, 1.866, 10524.015, 234.124, 52587.292 20/02/17,22:22:36,09,07,1, 11.9,1,1, 1.866, 10521.269, 233.389, 52584.370 20/02/17,22:22:36,10,07,1, 11.9,1,1, 1.866, 10523.104, 234.026, 52589.151 20/02/17,22:22:36,11,07,1, 11.9,1,1, 1.866, 10523.487, 234.028, 52585.752 20/02/17,22:22:36,12,07,1, 11.9,1,1, 1.866, 10521.571, 233.541, 52586.334 20/02/17,22:22:36,13,07,1, 11.9,1,1, 1.866, 10524.372, 234.238, 52589.211 20/02/17,22:22:36,14,07,1, 11.9,1,1, 1.866, 10522.431, 233.587, 52584.503 20/02/17,22:22:36,15,07,1, 11.9,1,1, 1.866, 10522.102, 233.620, 52587.859 20/02/17,22:22:36,16,07,1, 11.9,1,1, 1.866, 10524.016, 234.098, 52587.260 20/02/17,22:22:36,17,07,1, 11.9,1,1, 1.866, 10521.265, 233.405, 52584.483 20/02/17,22:22:36,18,07,1, 11.9,1,1, 1.866, 10523.145, 233.981, 52589.145 20/02/17,22:22:36,19,07,1, 11.9,1,1, 1.866, 10523.431, 233.925, 52585.658 20/02/17,22:22:37,00,08,1, 11.9,1,1, 1.871, 10523.430, 233.925, 52585.658 20/02/17,22:22:37,01,08,1, 11.9,1,1, 1.871, 10521.316, 233.171, 52584.582 20/02/17,22:22:37,02,08,1, 11.9,1,1, 1.871, 10523.418, 233.849, 52589.229 20/02/17,22:22:37,03,08,1, 11.9,1,1, 1.871, 10523.482, 233.614, 52585.481 20/02/17,22:22:37,04,08,1, 11.9,1,1, 1.871, 10521.716, 233.224, 52586.437 20/02/17,22:22:37,05,08,1, 11.9,1,1, 1.871, 10524.392, 233.892, 52588.900 20/02/17,22:22:37,06,08,1, 11.9,1,1, 1.871, 10522.301, 233.177, 52584.186 20/02/17,22:22:37,07,08,1, 11.9,1,1, 1.871, 10522.323, 233.360, 52587.949 20/02/17,22:22:37,08,08,1, 11.9,1,1, 1.871, 10524.046, 233.809, 52586.949 20/02/17,22:22:37,09,08,1, 11.9,1,1, 1.871, 10521.338, 233.198, 52584.616 20/02/17,22:22:37,10,08,1, 11.9,1,1, 1.871, 10523.476, 233.886, 52589.223 20/02/17,22:22:37,11,08,1, 11.9,1,1, 1.871, 10523.522, 233.676, 52585.486 20/02/17,22:22:37,12,08,1, 11.9,1,1, 1.871, 10521.756, 233.253, 52586.480 20/02/17,22:22:37,13,08,1, 11.9,1,1, 1.871, 10524.475, 233.847, 52588.867 20/02/17,22:22:37,14,08,1, 11.9,1,1, 1.871, 10522.268, 233.147, 52584.157 20/02/17,22:22:37,15,08,1, 11.9,1,1, 1.871, 10522.263, 233.369, 52587.965 20/02/17,22:22:37,16,08,1, 11.9,1,1, 1.871, 10524.003, 233.757, 52586.893 20/02/17,22:22:37,17,08,1, 11.9,1,1, 1.871, 10521.374, 233.104, 52584.560 20/02/17,22:22:37,18,08,1, 11.9,1,1, 1.871, 10523.504, 233.872, 52589.209 20/02/17,22:22:37,19,08,1, 11.9,1,1, 1.871, 10523.511, 233.637, 52585.424 20/02/17,22:22:38,00,08,1, 11.8,1,1, 1.865, 10523.505, 233.637, 52585.424 20/02/17,22:22:38,01,08,1, 11.8,1,1, 1.865, 10521.412, 232.909, 52584.992 20/02/17,22:22:38,02,08,1, 11.8,1,1, 1.865, 10523.962, 233.633, 52589.289 20/02/17,22:22:38,03,08,1, 11.8,1,1, 1.865, 10523.258, 233.338, 52585.065 20/02/17,22:22:38,04,08,1, 11.8,1,1, 1.865, 10521.969, 233.051, 52587.003 20/02/17,22:22:38,05,08,1, 11.8,1,1, 1.865, 10524.540, 233.649, 52588.389 20/02/17,22:22:38,06,08,1, 11.8,1,1, 1.865, 10521.964, 232.927, 52584.066 20/02/17,22:22:38,07,08,1, 11.8,1,1, 1.865, 10522.653, 233.213, 52588.354 20/02/17,22:22:38,08,08,1, 11.8,1,1, 1.865, 10523.906, 233.515, 52586.351 20/02/17,22:22:38,09,08,1, 11.8,1,1, 1.865, 10521.406, 232.909, 52585.025 20/02/17,22:22:38,10,08,1, 11.8,1,1, 1.865, 10523.949, 233.631, 52589.335 20/02/17,22:22:38,11,08,1, 11.8,1,1, 1.865, 10523.323, 233.309, 52585.081 20/02/17,22:22:38,12,08,1, 11.8,1,1, 1.865, 10522.039, 233.007, 52586.954 20/02/17,22:22:38,13,08,1, 11.8,1,1, 1.865, 10524.550, 233.563, 52588.316 20/02/17,22:22:38,14,08,1, 11.8,1,1, 1.865, 10521.983, 232.880, 52584.114 20/02/17,22:22:38,15,08,1, 11.8,1,1, 1.865, 10522.657, 233.243, 52588.327 20/02/17,22:22:38,16,08,1, 11.8,1,1, 1.865, 10523.955, 233.471, 52586.354 20/02/17,22:22:38,17,08,1, 11.8,1,1, 1.865, 10521.446, 232.888, 52585.045 20/02/17,22:22:38,18,08,1, 11.8,1,1, 1.865, 10523.984, 233.594, 52589.326 20/02/17,22:22:38,19,08,1, 11.8,1,1, 1.865, 10523.294, 233.244, 52584.982 20/02/17,22:22:39,00,08,1, 11.9,1,1, 1.871, 10523.288, 233.244, 52584.982 20/02/17,22:22:39,01,08,1, 11.9,1,1, 1.871, 10521.100, 232.703, 52584.306 20/02/17,22:22:39,02,08,1, 11.9,1,1, 1.871, 10524.295, 233.690, 52590.375 20/02/17,22:22:39,03,08,1, 11.9,1,1, 1.871, 10523.634, 232.992, 52584.556 20/02/17,22:22:39,04,08,1, 11.9,1,1, 1.871, 10521.515, 232.788, 52586.644 20/02/17,22:22:39,05,08,1, 11.9,1,1, 1.871, 10524.976, 233.552, 52589.099 20/02/17,22:22:39,06,08,1, 11.9,1,1, 1.871, 10521.720, 232.476, 52582.966 20/02/17,22:22:39,07,08,1, 11.9,1,1, 1.871, 10522.456, 233.161, 52588.802 20/02/17,22:22:39,08,08,1, 11.9,1,1, 1.871, 10524.572, 233.396, 52586.637 20/02/17,22:22:39,09,08,1, 11.9,1,1, 1.871, 10521.038, 232.624, 52584.304 20/02/17,22:22:39,10,08,1, 11.9,1,1, 1.871, 10524.350, 233.638, 52590.436 20/02/17,22:22:39,11,08,1, 11.9,1,1, 1.871, 10523.571, 233.001, 52584.502 20/02/17,22:22:39,12,08,1, 11.9,1,1, 1.871, 10521.485, 232.760, 52586.688 20/02/17,22:22:39,13,08,1, 11.9,1,1, 1.871, 10525.009, 233.531, 52589.066 20/02/17,22:22:39,14,08,1, 11.9,1,1, 1.871, 10521.724, 232.469, 52582.983 20/02/17,22:22:39,15,08,1, 11.9,1,1, 1.871, 10522.425, 233.108, 52588.864 20/02/17,22:22:39,16,08,1, 11.9,1,1, 1.871, 10524.553, 233.348, 52586.599 20/02/17,22:22:39,17,08,1, 11.9,1,1, 1.871, 10521.008, 232.586, 52584.276 20/02/17,22:22:39,18,08,1, 11.9,1,1, 1.871, 10524.358, 233.615, 52590.321 20/02/17,22:22:39,19,08,1, 11.9,1,1, 1.871, 10523.521, 232.897, 52584.384 20/02/17,22:22:40,00,08,1, 11.9,1,1, 1.869, 10523.514, 232.897, 52584.384 20/02/17,22:22:40,01,08,1, 11.9,1,1, 1.869, 10521.187, 232.671, 52585.703 20/02/17,22:22:40,02,08,1, 11.9,1,1, 1.869, 10524.995, 233.483, 52590.053 20/02/17,22:22:40,03,08,1, 11.9,1,1, 1.869, 10522.627, 232.635, 52583.469 20/02/17,22:22:40,04,08,1, 11.9,1,1, 1.869, 10522.155, 232.815, 52588.164 20/02/17,22:22:40,05,08,1, 11.9,1,1, 1.869, 10524.922, 233.198, 52587.636 20/02/17,22:22:40,06,08,1, 11.9,1,1, 1.869, 10521.038, 232.446, 52583.333 20/02/17,22:22:40,07,08,1, 11.9,1,1, 1.869, 10523.485, 233.264, 52589.912 20/02/17,22:22:40,08,08,1, 11.9,1,1, 1.869, 10523.958, 233.093, 52585.186 20/02/17,22:22:40,09,08,1, 11.9,1,1, 1.869, 10521.233, 232.681, 52585.779 20/02/17,22:22:40,10,08,1, 11.9,1,1, 1.869, 10525.017, 233.442, 52589.943 20/02/17,22:22:40,11,08,1, 11.9,1,1, 1.869, 10522.610, 232.643, 52583.503 20/02/17,22:22:40,12,08,1, 11.9,1,1, 1.869, 10522.128, 232.795, 52588.187 20/02/17,22:22:40,13,08,1, 11.9,1,1, 1.869, 10524.857, 233.170, 52587.518 20/02/17,22:22:40,14,08,1, 11.9,1,1, 1.869, 10521.047, 232.373, 52583.308 20/02/17,22:22:40,15,08,1, 11.9,1,1, 1.869, 10523.491, 233.239, 52589.888 20/02/17,22:22:40,16,08,1, 11.9,1,1, 1.869, 10523.955, 233.048, 52585.071 20/02/17,22:22:40,17,08,1, 11.9,1,1, 1.869, 10521.254, 232.723, 52585.810 20/02/17,22:22:40,18,08,1, 11.9,1,1, 1.869, 10525.004, 233.429, 52589.920 20/02/17,22:22:40,19,08,1, 11.9,1,1, 1.869, 10522.599, 232.607, 52583.376 20/02/17,22:22:41,00,08,1, 11.9,1,1, 1.868, 10522.596, 232.607, 52583.376 20/02/17,22:22:41,01,08,1, 11.9,1,1, 1.868, 10521.287, 232.552, 52586.115 20/02/17,22:22:41,02,08,1, 11.9,1,1, 1.868, 10525.085, 233.328, 52589.811 20/02/17,22:22:41,03,08,1, 11.9,1,1, 1.868, 10522.347, 232.483, 52583.234 20/02/17,22:22:41,04,08,1, 11.9,1,1, 1.868, 10522.273, 232.760, 52588.434 20/02/17,22:22:41,05,08,1, 11.9,1,1, 1.868, 10524.694, 233.082, 52587.145 20/02/17,22:22:41,06,08,1, 11.9,1,1, 1.868, 10520.960, 232.321, 52583.580 20/02/17,22:22:41,07,08,1, 11.9,1,1, 1.868, 10523.696, 233.219, 52589.988 20/02/17,22:22:41,08,08,1, 11.9,1,1, 1.868, 10523.788, 232.866, 52584.815 20/02/17,22:22:41,09,08,1, 11.9,1,1, 1.868, 10521.286, 232.547, 52586.094 20/02/17,22:22:41,10,08,1, 11.9,1,1, 1.868, 10525.141, 233.333, 52589.786 20/02/17,22:22:41,11,08,1, 11.9,1,1, 1.868, 10522.289, 232.441, 52583.282 20/02/17,22:22:41,12,08,1, 11.9,1,1, 1.868, 10522.269, 232.781, 52588.459 20/02/17,22:22:41,13,08,1, 11.9,1,1, 1.868, 10524.726, 233.132, 52587.154 20/02/17,22:22:41,14,08,1, 11.9,1,1, 1.868, 10520.915, 232.342, 52583.546 20/02/17,22:22:41,15,08,1, 11.9,1,1, 1.868, 10523.723, 233.231, 52589.972 20/02/17,22:22:41,16,08,1, 11.9,1,1, 1.868, 10523.761, 232.931, 52584.810 20/02/17,22:22:41,17,08,1, 11.9,1,1, 1.868, 10521.269, 232.562, 52586.108 20/02/17,22:22:41,18,08,1, 11.9,1,1, 1.868, 10525.079, 233.264, 52589.631 20/02/17,22:22:41,19,08,1, 11.9,1,1, 1.868, 10522.290, 232.370, 52583.135 20/02/17,22:22:42,00,08,1, 11.9,1,1, 1.863, 10522.287, 232.370, 52583.135 20/02/17,22:22:42,01,08,1, 11.9,1,1, 1.863, 10521.434, 232.525, 52586.762 20/02/17,22:22:42,02,08,1, 11.9,1,1, 1.863, 10525.080, 233.181, 52589.152 20/02/17,22:22:42,03,08,1, 11.9,1,1, 1.863, 10521.821, 232.265, 52582.976 20/02/17,22:22:42,04,08,1, 11.9,1,1, 1.863, 10522.443, 232.693, 52588.727 20/02/17,22:22:42,05,08,1, 11.9,1,1, 1.863, 10524.390, 232.881, 52586.381 20/02/17,22:22:42,06,08,1, 11.9,1,1, 1.863, 10520.761, 232.282, 52583.917 20/02/17,22:22:42,07,08,1, 11.9,1,1, 1.863, 10524.033, 233.189, 52590.074 20/02/17,22:22:42,08,08,1, 11.9,1,1, 1.863, 10523.417, 232.728, 52584.327 20/02/17,22:22:42,09,08,1, 11.9,1,1, 1.863, 10521.457, 232.530, 52586.705 20/02/17,22:22:42,10,08,1, 11.9,1,1, 1.863, 10525.114, 233.200, 52589.228 20/02/17,22:22:42,11,08,1, 11.9,1,1, 1.863, 10521.789, 232.344, 52583.049 20/02/17,22:22:42,12,08,1, 11.9,1,1, 1.863, 10522.469, 232.793, 52588.805 20/02/17,22:22:42,13,08,1, 11.9,1,1, 1.863, 10524.412, 232.911, 52586.357 20/02/17,22:22:42,14,08,1, 11.9,1,1, 1.863, 10520.751, 232.277, 52583.934 20/02/17,22:22:42,15,08,1, 11.9,1,1, 1.863, 10524.039, 233.190, 52590.059 20/02/17,22:22:42,16,08,1, 11.9,1,1, 1.863, 10523.395, 232.729, 52584.262 20/02/17,22:22:42,17,08,1, 11.9,1,1, 1.863, 10521.499, 232.539, 52586.826 20/02/17,22:22:42,18,08,1, 11.9,1,1, 1.863, 10525.085, 233.197, 52589.124 20/02/17,22:22:42,19,08,1, 11.9,1,1, 1.863, 10521.790, 232.259, 52583.007 20/02/17,22:22:43,00,08,1, 11.9,1,1, 1.869, 10521.786, 232.259, 52583.007 20/02/17,22:22:43,01,08,1, 11.9,1,1, 1.869, 10521.531, 232.427, 52587.164 20/02/17,22:22:43,02,08,1, 11.9,1,1, 1.869, 10524.942, 232.997, 52588.644 20/02/17,22:22:43,03,08,1, 11.9,1,1, 1.869, 10521.358, 232.093, 52582.862 20/02/17,22:22:43,04,08,1, 11.9,1,1, 1.869, 10522.582, 232.719, 52589.113 20/02/17,22:22:43,05,08,1, 11.9,1,1, 1.869, 10524.137, 232.806, 52585.919 20/02/17,22:22:43,06,08,1, 11.9,1,1, 1.869, 10520.716, 232.219, 52584.446 20/02/17,22:22:43,07,08,1, 11.9,1,1, 1.869, 10524.239, 233.189, 52590.244 20/02/17,22:22:43,08,08,1, 11.9,1,1, 1.869, 10523.078, 232.495, 52583.921 20/02/17,22:22:43,09,08,1, 11.9,1,1, 1.869, 10521.515, 232.425, 52587.167 20/02/17,22:22:43,10,08,1, 11.9,1,1, 1.869, 10524.901, 232.948, 52588.591 20/02/17,22:22:43,11,08,1, 11.9,1,1, 1.869, 10521.346, 232.069, 52582.833 20/02/17,22:22:43,12,08,1, 11.9,1,1, 1.869, 10522.566, 232.665, 52589.028 20/02/17,22:22:43,13,08,1, 11.9,1,1, 1.869, 10524.155, 232.799, 52585.869 20/02/17,22:22:43,14,08,1, 11.9,1,1, 1.869, 10520.669, 232.265, 52584.428 20/02/17,22:22:43,15,08,1, 11.9,1,1, 1.869, 10524.355, 233.154, 52590.205 20/02/17,22:22:43,16,08,1, 11.9,1,1, 1.869, 10523.071, 232.515, 52583.980 20/02/17,22:22:43,17,08,1, 11.9,1,1, 1.869, 10521.496, 232.397, 52587.175 20/02/17,22:22:43,18,08,1, 11.9,1,1, 1.869, 10524.916, 232.991, 52588.603 20/02/17,22:22:43,19,08,1, 11.9,1,1, 1.869, 10521.331, 232.062, 52582.932 20/02/17,22:22:44,00,08,1, 11.9,1,1, 1.867, 10521.327, 232.062, 52582.932 20/02/17,22:22:44,01,08,1, 11.9,1,1, 1.867, 10521.725, 232.426, 52587.809 20/02/17,22:22:44,02,08,1, 11.9,1,1, 1.867, 10524.730, 232.850, 52587.856 20/02/17,22:22:44,03,08,1, 11.9,1,1, 1.867, 10520.941, 231.984, 52583.047 20/02/17,22:22:44,04,08,1, 11.9,1,1, 1.867, 10522.899, 232.747, 52589.447 20/02/17,22:22:44,05,08,1, 11.9,1,1, 1.867, 10523.719, 232.621, 52585.213 20/02/17,22:22:44,06,08,1, 11.9,1,1, 1.867, 10520.798, 232.183, 52585.140 20/02/17,22:22:44,07,08,1, 11.9,1,1, 1.867, 10524.551, 232.999, 52589.951 20/02/17,22:22:44,08,08,1, 11.9,1,1, 1.867, 10522.518, 232.299, 52583.481 20/02/17,22:22:44,09,08,1, 11.9,1,1, 1.867, 10521.718, 232.383, 52587.769 20/02/17,22:22:44,10,08,1, 11.9,1,1, 1.867, 10524.673, 232.800, 52587.725 20/02/17,22:22:44,11,08,1, 11.9,1,1, 1.867, 10520.870, 232.002, 52583.053 20/02/17,22:22:44,12,08,1, 11.9,1,1, 1.867, 10522.952, 232.742, 52589.554 20/02/17,22:22:44,13,08,1, 11.9,1,1, 1.867, 10523.768, 232.686, 52585.257 20/02/17,22:22:44,14,08,1, 11.9,1,1, 1.867, 10520.719, 232.213, 52585.244 20/02/17,22:22:44,15,08,1, 11.9,1,1, 1.867, 10524.577, 233.022, 52590.017 20/02/17,22:22:44,16,08,1, 11.9,1,1, 1.867, 10522.488, 232.279, 52583.459 20/02/17,22:22:44,17,08,1, 11.9,1,1, 1.867, 10521.682, 232.357, 52587.814 20/02/17,22:22:44,18,08,1, 11.9,1,1, 1.867, 10524.638, 232.772, 52587.766 20/02/17,22:22:44,19,08,1, 11.9,1,1, 1.867, 10520.891, 231.973, 52583.019 20/02/17,22:22:45,00,08,1, 11.8,1,1, 1.870, 10520.885, 231.973, 52583.019 20/02/17,22:22:45,01,08,1, 11.8,1,1, 1.870, 10522.320, 232.278, 52588.228 20/02/17,22:22:45,02,08,1, 11.8,1,1, 1.870, 10523.904, 232.505, 52586.350 20/02/17,22:22:45,03,08,1, 11.8,1,1, 1.870, 10520.932, 232.009, 52584.177 20/02/17,22:22:45,04,08,1, 11.8,1,1, 1.870, 10523.357, 232.604, 52589.104 20/02/17,22:22:45,05,08,1, 11.8,1,1, 1.870, 10523.049, 232.478, 52584.663 20/02/17,22:22:45,06,08,1, 11.8,1,1, 1.870, 10521.446, 232.243, 52586.494 20/02/17,22:22:45,07,08,1, 11.8,1,1, 1.870, 10524.454, 232.746, 52588.720 20/02/17,22:22:45,08,08,1, 11.8,1,1, 1.870, 10521.985, 232.131, 52583.780 20/02/17,22:22:45,09,08,1, 11.8,1,1, 1.870, 10522.343, 232.270, 52588.257 20/02/17,22:22:45,10,08,1, 11.8,1,1, 1.870, 10523.948, 232.477, 52586.376 20/02/17,22:22:45,11,08,1, 11.8,1,1, 1.870, 10520.882, 231.995, 52584.220 20/02/17,22:22:45,12,08,1, 11.8,1,1, 1.870, 10523.406, 232.558, 52589.046 20/02/17,22:22:45,13,08,1, 11.8,1,1, 1.870, 10523.030, 232.436, 52584.667 20/02/17,22:22:45,14,08,1, 11.8,1,1, 1.870, 10521.448, 232.152, 52586.614 20/02/17,22:22:45,15,08,1, 11.8,1,1, 1.870, 10524.458, 232.639, 52588.702 20/02/17,22:22:45,16,08,1, 11.8,1,1, 1.870, 10521.952, 232.076, 52583.785 20/02/17,22:22:45,17,08,1, 11.8,1,1, 1.870, 10522.369, 232.229, 52588.245 20/02/17,22:22:45,18,08,1, 11.8,1,1, 1.870, 10523.905, 232.503, 52586.278 20/02/17,22:22:45,19,08,1, 11.8,1,1, 1.870, 10520.866, 231.981, 52584.308 20/02/17,22:22:46,00,08,1, 11.9,1,1, 1.868, 10520.860, 231.981, 52584.308 20/02/17,22:22:46,01,08,1, 11.9,1,1, 1.868, 10522.654, 232.195, 52588.586 20/02/17,22:22:46,02,08,1, 11.9,1,1, 1.868, 10523.589, 232.363, 52585.552 20/02/17,22:22:46,03,08,1, 11.9,1,1, 1.868, 10520.855, 231.911, 52584.789 20/02/17,22:22:46,04,08,1, 11.9,1,1, 1.868, 10523.789, 232.568, 52589.140 20/02/17,22:22:46,05,08,1, 11.9,1,1, 1.868, 10522.709, 232.290, 52584.217 20/02/17,22:22:46,06,08,1, 11.9,1,1, 1.868, 10521.781, 232.077, 52587.266 20/02/17,22:22:46,07,08,1, 11.9,1,1, 1.868, 10524.523, 232.499, 52588.045 20/02/17,22:22:46,08,08,1, 11.9,1,1, 1.868, 10521.503, 231.877, 52583.613 20/02/17,22:22:46,09,08,1, 11.9,1,1, 1.868, 10522.630, 232.183, 52588.497 20/02/17,22:22:46,10,08,1, 11.9,1,1, 1.868, 10523.549, 232.308, 52585.476 20/02/17,22:22:46,11,08,1, 11.9,1,1, 1.868, 10520.866, 231.929, 52584.803 20/02/17,22:22:46,12,08,1, 11.9,1,1, 1.868, 10523.894, 232.544, 52589.141 20/02/17,22:22:46,13,08,1, 11.9,1,1, 1.868, 10522.727, 232.277, 52584.237 20/02/17,22:22:46,14,08,1, 11.9,1,1, 1.868, 10521.800, 232.105, 52587.246 20/02/17,22:22:46,15,08,1, 11.9,1,1, 1.868, 10524.484, 232.485, 52587.977 20/02/17,22:22:46,16,08,1, 11.9,1,1, 1.868, 10521.506, 231.882, 52583.673 20/02/17,22:22:46,17,08,1, 11.9,1,1, 1.868, 10522.698, 232.188, 52588.611 20/02/17,22:22:46,18,08,1, 11.9,1,1, 1.868, 10523.554, 232.280, 52585.480 20/02/17,22:22:46,19,08,1, 11.9,1,1, 1.868, 10520.826, 231.875, 52584.861 20/02/17,22:22:47,00,08,1, 11.9,1,1, 1.867, 10520.818, 231.875, 52584.861 20/02/17,22:22:47,01,08,1, 11.9,1,1, 1.867, 10522.892, 232.111, 52588.641 20/02/17,22:22:47,02,08,1, 11.9,1,1, 1.867, 10523.395, 232.214, 52585.106 20/02/17,22:22:47,03,08,1, 11.9,1,1, 1.867, 10521.050, 231.852, 52585.340 20/02/17,22:22:47,04,08,1, 11.9,1,1, 1.867, 10524.231, 232.385, 52589.059 20/02/17,22:22:47,05,08,1, 11.9,1,1, 1.867, 10522.540, 231.966, 52583.964 20/02/17,22:22:47,06,08,1, 11.9,1,1, 1.867, 10522.012, 231.884, 52587.592 20/02/17,22:22:47,07,08,1, 11.9,1,1, 1.867, 10524.381, 232.259, 52587.297 20/02/17,22:22:47,08,08,1, 11.9,1,1, 1.867, 10521.237, 231.660, 52583.656 20/02/17,22:22:47,09,08,1, 11.9,1,1, 1.867, 10522.946, 232.125, 52588.779 20/02/17,22:22:47,10,08,1, 11.9,1,1, 1.867, 10523.383, 232.202, 52585.062 20/02/17,22:22:47,11,08,1, 11.9,1,1, 1.867, 10521.076, 231.867, 52585.433 20/02/17,22:22:47,12,08,1, 11.9,1,1, 1.867, 10524.223, 232.439, 52589.112 20/02/17,22:22:47,13,08,1, 11.9,1,1, 1.867, 10522.542, 231.975, 52584.008 20/02/17,22:22:47,14,08,1, 11.9,1,1, 1.867, 10522.073, 231.937, 52587.605 20/02/17,22:22:47,15,08,1, 11.9,1,1, 1.867, 10524.344, 232.226, 52587.281 20/02/17,22:22:47,16,08,1, 11.9,1,1, 1.867, 10521.269, 231.656, 52583.617 20/02/17,22:22:47,17,08,1, 11.9,1,1, 1.867, 10522.919, 232.041, 52588.732 20/02/17,22:22:47,18,08,1, 11.9,1,1, 1.867, 10523.361, 232.158, 52585.043 20/02/17,22:22:47,19,08,1, 11.9,1,1, 1.867, 10521.125, 231.802, 52585.423 20/02/17,22:22:48,00,08,1, 11.8,1,1, 1.865, 10521.119, 231.802, 52585.423 20/02/17,22:22:48,01,08,1, 11.8,1,1, 1.865, 10522.345, 231.960, 52587.900 20/02/17,22:22:48,02,08,1, 11.8,1,1, 1.865, 10523.913, 232.211, 52586.277 20/02/17,22:22:48,03,08,1, 11.8,1,1, 1.865, 10521.327, 231.419, 52584.474 20/02/17,22:22:48,04,08,1, 11.8,1,1, 1.865, 10523.873, 232.376, 52589.083 20/02/17,22:22:48,05,08,1, 11.8,1,1, 1.865, 10523.262, 231.820, 52584.665 20/02/17,22:22:48,06,08,1, 11.8,1,1, 1.865, 10521.653, 231.552, 52586.281 20/02/17,22:22:48,07,08,1, 11.8,1,1, 1.865, 10524.288, 232.318, 52588.089 20/02/17,22:22:48,08,08,1, 11.8,1,1, 1.865, 10521.752, 231.448, 52583.474 20/02/17,22:22:48,09,08,1, 11.8,1,1, 1.865, 10522.368, 232.006, 52587.969 20/02/17,22:22:48,10,08,1, 11.8,1,1, 1.865, 10523.971, 232.271, 52586.365 20/02/17,22:22:48,11,08,1, 11.8,1,1, 1.865, 10521.338, 231.492, 52584.559 20/02/17,22:22:48,12,08,1, 11.8,1,1, 1.865, 10523.941, 232.305, 52589.131 20/02/17,22:22:48,13,08,1, 11.8,1,1, 1.865, 10523.187, 231.818, 52584.589 20/02/17,22:22:48,14,08,1, 11.8,1,1, 1.865, 10521.703, 231.562, 52586.334 20/02/17,22:22:48,15,08,1, 11.8,1,1, 1.865, 10524.284, 232.297, 52587.890 20/02/17,22:22:48,16,08,1, 11.8,1,1, 1.865, 10521.726, 231.499, 52583.469 20/02/17,22:22:48,17,08,1, 11.8,1,1, 1.865, 10522.446, 232.018, 52588.069 20/02/17,22:22:48,18,08,1, 11.8,1,1, 1.865, 10523.947, 232.249, 52586.245 20/02/17,22:22:48,19,08,1, 11.8,1,1, 1.865, 10521.374, 231.518, 52584.721 20/02/17,22:22:49,00,08,1, 11.8,1,1, 1.873, 10521.369, 231.518, 52584.721 20/02/17,22:22:49,01,08,1, 11.8,1,1, 1.873, 10522.923, 231.831, 52587.677 20/02/17,22:22:49,02,08,1, 11.8,1,1, 1.873, 10523.495, 232.057, 52585.838 20/02/17,22:22:49,03,08,1, 11.8,1,1, 1.873, 10522.034, 231.484, 52585.681 20/02/17,22:22:49,04,08,1, 11.8,1,1, 1.873, 10523.963, 232.138, 52588.112 20/02/17,22:22:49,05,08,1, 11.8,1,1, 1.873, 10522.932, 231.669, 52584.781 20/02/17,22:22:49,06,08,1, 11.8,1,1, 1.873, 10522.316, 231.438, 52586.646 20/02/17,22:22:49,07,08,1, 11.8,1,1, 1.873, 10523.825, 232.070, 52586.776 20/02/17,22:22:49,08,08,1, 11.8,1,1, 1.873, 10521.856, 231.379, 52584.425 20/02/17,22:22:49,09,08,1, 11.8,1,1, 1.873, 10522.924, 231.893, 52587.720 20/02/17,22:22:49,10,08,1, 11.8,1,1, 1.873, 10523.542, 232.014, 52585.871 20/02/17,22:22:49,11,08,1, 11.8,1,1, 1.873, 10522.014, 231.425, 52585.718 20/02/17,22:22:49,12,08,1, 11.8,1,1, 1.873, 10523.981, 232.102, 52588.026 20/02/17,22:22:49,13,08,1, 11.8,1,1, 1.873, 10522.856, 231.622, 52584.765 20/02/17,22:22:49,14,08,1, 11.8,1,1, 1.873, 10522.290, 231.471, 52586.702 20/02/17,22:22:49,15,08,1, 11.8,1,1, 1.873, 10523.787, 232.101, 52586.840 20/02/17,22:22:49,16,08,1, 11.8,1,1, 1.873, 10521.869, 231.399, 52584.430 20/02/17,22:22:49,17,08,1, 11.8,1,1, 1.873, 10523.017, 231.824, 52587.740 20/02/17,22:22:49,18,08,1, 11.8,1,1, 1.873, 10523.533, 232.041, 52585.764 20/02/17,22:22:49,19,08,1, 11.8,1,1, 1.873, 10522.050, 231.416, 52585.681 20/02/17,22:22:50,00,08,1, 11.8,1,1, 1.871, 10522.045, 231.416, 52585.681 20/02/17,22:22:50,01,08,1, 11.8,1,1, 1.871, 10523.415, 231.846, 52587.950 20/02/17,22:22:50,02,08,1, 11.8,1,1, 1.871, 10523.498, 231.840, 52585.456 20/02/17,22:22:50,03,08,1, 11.8,1,1, 1.871, 10522.323, 231.327, 52586.058 20/02/17,22:22:50,04,08,1, 11.8,1,1, 1.871, 10524.120, 231.869, 52587.708 20/02/17,22:22:50,05,08,1, 11.8,1,1, 1.871, 10522.638, 231.365, 52584.395 20/02/17,22:22:50,06,08,1, 11.8,1,1, 1.871, 10522.564, 231.356, 52586.911 20/02/17,22:22:50,07,08,1, 11.8,1,1, 1.871, 10523.766, 231.859, 52586.332 20/02/17,22:22:50,08,08,1, 11.8,1,1, 1.871, 10521.928, 231.292, 52584.674 20/02/17,22:22:50,09,08,1, 11.8,1,1, 1.871, 10523.417, 231.747, 52587.900 20/02/17,22:22:50,10,08,1, 11.8,1,1, 1.871, 10523.635, 231.823, 52585.663 20/02/17,22:22:50,11,08,1, 11.8,1,1, 1.871, 10522.224, 231.239, 52585.792 20/02/17,22:22:50,12,08,1, 11.8,1,1, 1.871, 10524.078, 231.924, 52587.903 20/02/17,22:22:50,13,08,1, 11.8,1,1, 1.871, 10522.782, 231.363, 52584.500 20/02/17,22:22:50,14,08,1, 11.8,1,1, 1.871, 10522.417, 231.353, 52586.700 20/02/17,22:22:50,15,08,1, 11.8,1,1, 1.871, 10523.930, 231.939, 52586.689 20/02/17,22:22:50,16,08,1, 11.8,1,1, 1.871, 10521.982, 231.209, 52584.452 20/02/17,22:22:50,17,08,1, 11.8,1,1, 1.871, 10523.292, 231.769, 52587.912 20/02/17,22:22:50,18,08,1, 11.8,1,1, 1.871, 10523.718, 231.818, 52585.687 20/02/17,22:22:50,19,08,1, 11.8,1,1, 1.871, 10522.153, 231.202, 52585.691 20/02/17,22:22:51,00,08,1, 11.7,1,1, 1.870, 10522.145, 231.202, 52585.691 20/02/17,22:22:51,01,08,1, 11.7,1,1, 1.870, 10523.535, 231.696, 52587.997 20/02/17,22:22:51,02,08,1, 11.7,1,1, 1.870, 10523.743, 231.551, 52585.446 20/02/17,22:22:51,03,08,1, 11.7,1,1, 1.870, 10522.231, 231.008, 52585.591 20/02/17,22:22:51,04,08,1, 11.7,1,1, 1.870, 10524.261, 231.756, 52587.731 20/02/17,22:22:51,05,08,1, 11.7,1,1, 1.870, 10522.728, 231.063, 52584.224 20/02/17,22:22:51,06,08,1, 11.7,1,1, 1.870, 10522.550, 231.128, 52586.741 20/02/17,22:22:51,07,08,1, 11.7,1,1, 1.870, 10524.003, 231.776, 52586.536 20/02/17,22:22:51,08,08,1, 11.7,1,1, 1.870, 10522.042, 230.985, 52584.453 20/02/17,22:22:51,09,08,1, 11.7,1,1, 1.870, 10523.603, 231.645, 52587.975 20/02/17,22:22:51,10,08,1, 11.7,1,1, 1.870, 10523.677, 231.562, 52585.440 20/02/17,22:22:51,11,08,1, 11.7,1,1, 1.870, 10522.251, 230.978, 52585.629 20/02/17,22:22:51,12,08,1, 11.7,1,1, 1.870, 10524.216, 231.728, 52587.702 20/02/17,22:22:51,13,08,1, 11.7,1,1, 1.870, 10522.741, 231.074, 52584.194 20/02/17,22:22:51,14,08,1, 11.7,1,1, 1.870, 10522.585, 231.188, 52586.779 20/02/17,22:22:51,15,08,1, 11.7,1,1, 1.870, 10524.038, 231.721, 52586.488 20/02/17,22:22:51,16,08,1, 11.7,1,1, 1.870, 10522.077, 230.972, 52584.500 20/02/17,22:22:51,17,08,1, 11.7,1,1, 1.870, 10523.596, 231.643, 52587.946 20/02/17,22:22:51,18,08,1, 11.7,1,1, 1.870, 10523.731, 231.546, 52585.396 20/02/17,22:22:51,19,08,1, 11.7,1,1, 1.870, 10522.274, 230.984, 52585.730 20/02/17,22:22:52,00,08,1, 11.9,1,1, 1.869, 10522.270, 230.984, 52585.730 20/02/17,22:22:52,01,08,1, 11.9,1,1, 1.869, 10523.873, 231.432, 52587.192 20/02/17,22:22:52,02,08,1, 11.9,1,1, 1.869, 10523.310, 231.313, 52585.291 20/02/17,22:22:52,03,08,1, 11.9,1,1, 1.869, 10522.926, 230.848, 52586.253 20/02/17,22:22:52,04,08,1, 11.9,1,1, 1.869, 10523.859, 231.374, 52586.534 20/02/17,22:22:52,05,08,1, 11.9,1,1, 1.869, 10522.576, 230.937, 52584.726 20/02/17,22:22:52,06,08,1, 11.9,1,1, 1.869, 10523.048, 231.026, 52586.659 20/02/17,22:22:52,07,08,1, 11.9,1,1, 1.869, 10523.589, 231.467, 52585.728 20/02/17,22:22:52,08,08,1, 11.9,1,1, 1.869, 10522.539, 230.954, 52585.502 20/02/17,22:22:52,09,08,1, 11.9,1,1, 1.869, 10523.848, 231.350, 52587.163 20/02/17,22:22:52,10,08,1, 11.9,1,1, 1.869, 10523.337, 231.317, 52585.356 20/02/17,22:22:52,11,08,1, 11.9,1,1, 1.869, 10522.844, 230.855, 52586.293 20/02/17,22:22:52,12,08,1, 11.9,1,1, 1.869, 10523.945, 231.415, 52586.469 20/02/17,22:22:52,13,08,1, 11.9,1,1, 1.869, 10522.594, 230.932, 52584.835 20/02/17,22:22:52,14,08,1, 11.9,1,1, 1.869, 10523.142, 230.950, 52586.724 20/02/17,22:22:52,15,08,1, 11.9,1,1, 1.869, 10523.557, 231.463, 52585.746 20/02/17,22:22:52,16,08,1, 11.9,1,1, 1.869, 10522.518, 230.879, 52585.565 20/02/17,22:22:52,17,08,1, 11.9,1,1, 1.869, 10523.883, 231.355, 52587.224 20/02/17,22:22:52,18,08,1, 11.9,1,1, 1.869, 10523.363, 231.249, 52585.248 20/02/17,22:22:52,19,08,1, 11.9,1,1, 1.869, 10522.890, 230.803, 52586.303 20/02/17,22:22:53,00,08,1, 11.9,1,1, 1.872, 10522.888, 230.803, 52586.303 20/02/17,22:22:53,01,08,1, 11.9,1,1, 1.872, 10523.955, 231.194, 52587.207 20/02/17,22:22:53,02,08,1, 11.9,1,1, 1.872, 10523.368, 230.957, 52585.192 20/02/17,22:22:53,03,08,1, 11.9,1,1, 1.872, 10522.921, 230.627, 52586.165 20/02/17,22:22:53,04,08,1, 11.9,1,1, 1.872, 10523.905, 231.162, 52586.357 20/02/17,22:22:53,05,08,1, 11.9,1,1, 1.872, 10522.571, 230.685, 52584.674 20/02/17,22:22:53,06,08,1, 11.9,1,1, 1.872, 10523.201, 230.875, 52586.708 20/02/17,22:22:53,07,08,1, 11.9,1,1, 1.872, 10523.672, 231.258, 52585.658 20/02/17,22:22:53,08,08,1, 11.9,1,1, 1.872, 10522.606, 230.658, 52585.585 20/02/17,22:22:53,09,08,1, 11.9,1,1, 1.872, 10524.024, 231.142, 52587.181 20/02/17,22:22:53,10,08,1, 11.9,1,1, 1.872, 10523.302, 230.968, 52585.121 20/02/17,22:22:53,11,08,1, 11.9,1,1, 1.872, 10522.910, 230.540, 52586.181 20/02/17,22:22:53,12,08,1, 11.9,1,1, 1.872, 10523.908, 231.136, 52586.297 20/02/17,22:22:53,13,08,1, 11.9,1,1, 1.872, 10522.569, 230.619, 52584.751 20/02/17,22:22:53,14,08,1, 11.9,1,1, 1.872, 10523.243, 230.818, 52586.726 20/02/17,22:22:53,15,08,1, 11.9,1,1, 1.872, 10523.686, 231.197, 52585.663 20/02/17,22:22:53,16,08,1, 11.9,1,1, 1.872, 10522.673, 230.644, 52585.519 20/02/17,22:22:53,17,08,1, 11.9,1,1, 1.872, 10524.011, 231.134, 52587.179 20/02/17,22:22:53,18,08,1, 11.9,1,1, 1.872, 10523.367, 230.918, 52585.087 20/02/17,22:22:53,19,08,1, 11.9,1,1, 1.872, 10522.897, 230.521, 52586.148 20/02/17,22:22:54,00,08,1, 11.7,1,1, 1.868, 10522.896, 230.521, 52586.148 20/02/17,22:22:54,01,08,1, 11.7,1,1, 1.868, 10524.149, 230.925, 52586.947 20/02/17,22:22:54,02,08,1, 11.7,1,1, 1.868, 10523.207, 230.665, 52584.871 20/02/17,22:22:54,03,08,1, 11.7,1,1, 1.868, 10523.028, 230.387, 52586.318 20/02/17,22:22:54,04,08,1, 11.7,1,1, 1.868, 10523.822, 230.859, 52585.974 20/02/17,22:22:54,05,08,1, 11.7,1,1, 1.868, 10522.549, 230.410, 52584.767 20/02/17,22:22:54,06,08,1, 11.7,1,1, 1.868, 10523.477, 230.634, 52586.840 20/02/17,22:22:54,07,08,1, 11.7,1,1, 1.868, 10523.670, 230.921, 52585.462 20/02/17,22:22:54,08,08,1, 11.7,1,1, 1.868, 10522.792, 230.384, 52585.698 20/02/17,22:22:54,09,08,1, 11.7,1,1, 1.868, 10524.158, 230.885, 52586.932 20/02/17,22:22:54,10,08,1, 11.7,1,1, 1.868, 10523.197, 230.668, 52584.898 20/02/17,22:22:54,11,08,1, 11.7,1,1, 1.868, 10523.007, 230.310, 52586.265 20/02/17,22:22:54,12,08,1, 11.7,1,1, 1.868, 10523.890, 230.837, 52585.968 20/02/17,22:22:54,13,08,1, 11.7,1,1, 1.868, 10522.523, 230.352, 52584.740 20/02/17,22:22:54,14,08,1, 11.7,1,1, 1.868, 10523.458, 230.627, 52586.738 20/02/17,22:22:54,15,08,1, 11.7,1,1, 1.868, 10523.625, 230.895, 52585.378 20/02/17,22:22:54,16,08,1, 11.7,1,1, 1.868, 10522.779, 230.346, 52585.739 20/02/17,22:22:54,17,08,1, 11.7,1,1, 1.868, 10524.162, 230.902, 52586.923 20/02/17,22:22:54,18,08,1, 11.7,1,1, 1.868, 10523.214, 230.626, 52584.860 20/02/17,22:22:54,19,08,1, 11.7,1,1, 1.868, 10523.047, 230.309, 52586.199 20/02/17,22:22:55,00,08,1, 11.9,1,1, 1.867, 10523.046, 230.309, 52586.199 20/02/17,22:22:55,01,08,1, 11.9,1,1, 1.867, 10524.166, 230.737, 52586.961 20/02/17,22:22:55,02,08,1, 11.9,1,1, 1.867, 10523.173, 230.385, 52584.818 20/02/17,22:22:55,03,08,1, 11.9,1,1, 1.867, 10523.019, 230.198, 52586.228 20/02/17,22:22:55,04,08,1, 11.9,1,1, 1.867, 10523.903, 230.793, 52585.954 20/02/17,22:22:55,05,08,1, 11.9,1,1, 1.867, 10522.624, 230.173, 52584.706 20/02/17,22:22:55,06,08,1, 11.9,1,1, 1.867, 10523.571, 230.470, 52586.803 20/02/17,22:22:55,07,08,1, 11.9,1,1, 1.867, 10523.748, 230.783, 52585.463 20/02/17,22:22:55,08,08,1, 11.9,1,1, 1.867, 10522.892, 230.212, 52585.729 20/02/17,22:22:55,09,08,1, 11.9,1,1, 1.867, 10524.228, 230.702, 52586.871 20/02/17,22:22:55,10,08,1, 11.9,1,1, 1.867, 10523.111, 230.395, 52584.634 20/02/17,22:22:55,11,08,1, 11.9,1,1, 1.867, 10523.154, 230.182, 52586.320 20/02/17,22:22:55,12,08,1, 11.9,1,1, 1.867, 10523.792, 230.672, 52585.592 20/02/17,22:22:55,13,08,1, 11.9,1,1, 1.867, 10522.552, 230.188, 52584.858 20/02/17,22:22:55,14,08,1, 11.9,1,1, 1.867, 10523.745, 230.464, 52586.869 20/02/17,22:22:55,15,08,1, 11.9,1,1, 1.867, 10523.618, 230.698, 52585.210 20/02/17,22:22:55,16,08,1, 11.9,1,1, 1.867, 10523.031, 230.166, 52586.027 20/02/17,22:22:55,17,08,1, 11.9,1,1, 1.867, 10524.287, 230.671, 52586.637 20/02/17,22:22:55,18,08,1, 11.9,1,1, 1.867, 10523.032, 230.317, 52584.639 20/02/17,22:22:55,19,08,1, 11.9,1,1, 1.867, 10523.167, 230.190, 52586.395 20/02/17,22:22:56,00,09,1, 11.9,1,1, 1.869, 10523.163, 230.190, 52586.395 20/02/17,22:22:56,01,09,1, 11.9,1,1, 1.869, 10524.314, 230.526, 52586.422 20/02/17,22:22:56,02,09,1, 11.9,1,1, 1.869, 10522.930, 230.130, 52584.499 20/02/17,22:22:56,03,09,1, 11.9,1,1, 1.869, 10523.306, 230.082, 52586.428 20/02/17,22:22:56,04,09,1, 11.9,1,1, 1.869, 10523.735, 230.551, 52585.270 20/02/17,22:22:56,05,09,1, 11.9,1,1, 1.869, 10522.501, 230.111, 52585.057 20/02/17,22:22:56,06,09,1, 11.9,1,1, 1.869, 10523.940, 230.471, 52586.878 20/02/17,22:22:56,07,09,1, 11.9,1,1, 1.869, 10523.590, 230.593, 52585.049 20/02/17,22:22:56,08,09,1, 11.9,1,1, 1.869, 10523.142, 230.174, 52586.239 20/02/17,22:22:56,09,09,1, 11.9,1,1, 1.869, 10524.275, 230.468, 52586.438 20/02/17,22:22:56,10,09,1, 11.9,1,1, 1.869, 10522.881, 230.217, 52584.503 20/02/17,22:22:56,11,09,1, 11.9,1,1, 1.869, 10523.238, 230.035, 52586.346 20/02/17,22:22:56,12,09,1, 11.9,1,1, 1.869, 10523.717, 230.527, 52585.205 20/02/17,22:22:56,13,09,1, 11.9,1,1, 1.869, 10522.520, 230.138, 52585.031 20/02/17,22:22:56,14,09,1, 11.9,1,1, 1.869, 10523.970, 230.463, 52586.945 20/02/17,22:22:56,15,09,1, 11.9,1,1, 1.869, 10523.564, 230.547, 52584.986 20/02/17,22:22:56,16,09,1, 11.9,1,1, 1.869, 10523.119, 230.069, 52586.116 20/02/17,22:22:56,17,09,1, 11.9,1,1, 1.869, 10524.268, 230.518, 52586.400 20/02/17,22:22:56,18,09,1, 11.9,1,1, 1.869, 10522.853, 230.191, 52584.495 20/02/17,22:22:56,19,09,1, 11.9,1,1, 1.869, 10523.319, 230.104, 52586.424 20/02/17,22:22:57,00,09,1, 11.9,1,1, 1.867, 10523.313, 230.104, 52586.424 20/02/17,22:22:57,01,09,1, 11.9,1,1, 1.867, 10524.883, 230.493, 52586.822 20/02/17,22:22:57,02,09,1, 11.9,1,1, 1.867, 10522.442, 229.992, 52583.438 20/02/17,22:22:57,03,09,1, 11.9,1,1, 1.867, 10523.409, 230.211, 52587.344 20/02/17,22:22:57,04,09,1, 11.9,1,1, 1.867, 10524.160, 230.435, 52584.960 20/02/17,22:22:57,05,09,1, 11.9,1,1, 1.867, 10522.075, 229.971, 52584.573 20/02/17,22:22:57,06,09,1, 11.9,1,1, 1.867, 10524.505, 230.550, 52587.870 20/02/17,22:22:57,07,09,1, 11.9,1,1, 1.867, 10523.521, 230.311, 52584.032 20/02/17,22:22:57,08,09,1, 11.9,1,1, 1.867, 10522.877, 230.044, 52586.505 20/02/17,22:22:57,09,09,1, 11.9,1,1, 1.867, 10524.866, 230.418, 52586.712 20/02/17,22:22:57,10,09,1, 11.9,1,1, 1.867, 10522.442, 229.945, 52583.529 20/02/17,22:22:57,11,09,1, 11.9,1,1, 1.867, 10523.445, 230.184, 52587.361 20/02/17,22:22:57,12,09,1, 11.9,1,1, 1.867, 10524.135, 230.455, 52584.934 20/02/17,22:22:57,13,09,1, 11.9,1,1, 1.867, 10522.118, 230.004, 52584.633 20/02/17,22:22:57,14,09,1, 11.9,1,1, 1.867, 10524.508, 230.530, 52587.897 20/02/17,22:22:57,15,09,1, 11.9,1,1, 1.867, 10523.521, 230.298, 52584.037 20/02/17,22:22:57,16,09,1, 11.9,1,1, 1.867, 10522.839, 230.008, 52586.474 20/02/17,22:22:57,17,09,1, 11.9,1,1, 1.867, 10524.861, 230.448, 52586.700 20/02/17,22:22:57,18,09,1, 11.9,1,1, 1.867, 10522.412, 229.896, 52583.445 20/02/17,22:22:57,19,09,1, 11.9,1,1, 1.867, 10523.474, 230.135, 52587.285 20/02/17,22:22:58,00,09,1, 11.9,1,1, 1.866, 10523.472, 230.135, 52587.285 20/02/17,22:22:58,01,09,1, 11.9,1,1, 1.866, 10524.879, 230.465, 52586.571 20/02/17,22:22:58,02,09,1, 11.9,1,1, 1.866, 10522.343, 229.974, 52583.556 20/02/17,22:22:58,03,09,1, 11.9,1,1, 1.866, 10523.576, 230.189, 52587.503 20/02/17,22:22:58,04,09,1, 11.9,1,1, 1.866, 10523.993, 230.316, 52584.618 20/02/17,22:22:58,05,09,1, 11.9,1,1, 1.866, 10522.125, 229.991, 52584.847 20/02/17,22:22:58,06,09,1, 11.9,1,1, 1.866, 10524.676, 230.516, 52587.818 20/02/17,22:22:58,07,09,1, 11.9,1,1, 1.866, 10523.405, 230.265, 52583.891 20/02/17,22:22:58,08,09,1, 11.9,1,1, 1.866, 10523.018, 230.100, 52586.742 20/02/17,22:22:58,09,09,1, 11.9,1,1, 1.866, 10524.908, 230.414, 52586.552 20/02/17,22:22:58,10,09,1, 11.9,1,1, 1.866, 10522.333, 229.926, 52583.547 20/02/17,22:22:58,11,09,1, 11.9,1,1, 1.866, 10523.669, 230.204, 52587.582 20/02/17,22:22:58,12,09,1, 11.9,1,1, 1.866, 10523.989, 230.365, 52584.716 20/02/17,22:22:58,13,09,1, 11.9,1,1, 1.866, 10522.193, 229.998, 52584.921 20/02/17,22:22:58,14,09,1, 11.9,1,1, 1.866, 10524.678, 230.492, 52587.847 20/02/17,22:22:58,15,09,1, 11.9,1,1, 1.866, 10523.415, 230.191, 52583.892 20/02/17,22:22:58,16,09,1, 11.9,1,1, 1.866, 10522.999, 230.061, 52586.774 20/02/17,22:22:58,17,09,1, 11.9,1,1, 1.866, 10524.876, 230.379, 52586.501 20/02/17,22:22:58,18,09,1, 11.9,1,1, 1.866, 10522.370, 229.925, 52583.509 20/02/17,22:22:58,19,09,1, 11.9,1,1, 1.866, 10523.656, 230.165, 52587.520 20/02/17,22:22:59,00,10,1, 11.8,1,1, 1.869, 10523.655, 230.165, 52587.520 20/02/17,22:22:59,01,10,1, 11.8,1,1, 1.869, 10524.908, 230.343, 52586.159 20/02/17,22:22:59,02,10,1, 11.8,1,1, 1.869, 10522.139, 229.855, 52583.514 20/02/17,22:22:59,03,10,1, 11.8,1,1, 1.869, 10523.934, 230.182, 52587.853 20/02/17,22:22:59,04,10,1, 11.8,1,1, 1.869, 10523.964, 230.256, 52584.114 20/02/17,22:22:59,05,10,1, 11.8,1,1, 1.869, 10522.116, 230.014, 52585.207 20/02/17,22:22:59,06,10,1, 11.8,1,1, 1.869, 10525.059, 230.526, 52587.889 20/02/17,22:22:59,07,10,1, 11.8,1,1, 1.869, 10523.171, 230.166, 52583.501 20/02/17,22:22:59,08,10,1, 11.8,1,1, 1.869, 10523.179, 230.159, 52587.219 20/02/17,22:22:59,09,10,1, 11.8,1,1, 1.869, 10524.971, 230.333, 52586.187 20/02/17,22:22:59,10,10,1, 11.8,1,1, 1.869, 10522.101, 229.883, 52583.429 20/02/17,22:22:59,11,10,1, 11.8,1,1, 1.869, 10523.938, 230.164, 52587.854 20/02/17,22:22:59,12,10,1, 11.8,1,1, 1.869, 10523.927, 230.283, 52584.101 20/02/17,22:22:59,13,10,1, 11.8,1,1, 1.869, 10522.109, 230.008, 52585.180 20/02/17,22:22:59,14,10,1, 11.8,1,1, 1.869, 10524.941, 230.457, 52587.870 20/02/17,22:22:59,15,10,1, 11.8,1,1, 1.869, 10523.102, 230.186, 52583.443 20/02/17,22:22:59,16,10,1, 11.8,1,1, 1.869, 10523.217, 230.175, 52587.298 20/02/17,22:22:59,17,10,1, 11.8,1,1, 1.869, 10524.981, 230.389, 52586.173 20/02/17,22:22:59,18,10,1, 11.8,1,1, 1.869, 10522.093, 229.900, 52583.399 20/02/17,22:22:59,19,10,1, 11.8,1,1, 1.869, 10523.977, 230.229, 52587.874 20/02/17,22:23:00,00,10,1, 11.8,1,1, 1.867, 10523.973, 230.229, 52587.874 20/02/17,22:23:00,01,10,1, 11.8,1,1, 1.867, 10524.945, 230.283, 52585.949 20/02/17,22:23:00,02,10,1, 11.8,1,1, 1.867, 10521.992, 229.868, 52583.560 20/02/17,22:23:00,03,10,1, 11.8,1,1, 1.867, 10524.030, 230.223, 52588.052 20/02/17,22:23:00,04,10,1, 11.8,1,1, 1.867, 10523.811, 230.268, 52583.970 20/02/17,22:23:00,05,10,1, 11.8,1,1, 1.867, 10522.157, 230.053, 52585.511 20/02/17,22:23:00,06,10,1, 11.8,1,1, 1.867, 10525.075, 230.497, 52587.880 20/02/17,22:23:00,07,10,1, 11.8,1,1, 1.867, 10523.037, 230.039, 52583.390 20/02/17,22:23:00,08,10,1, 11.8,1,1, 1.867, 10523.219, 230.030, 52587.380 20/02/17,22:23:00,09,10,1, 11.8,1,1, 1.867, 10524.877, 230.270, 52585.900 20/02/17,22:23:00,10,10,1, 11.8,1,1, 1.867, 10521.986, 229.866, 52583.539 20/02/17,22:23:00,11,10,1, 11.8,1,1, 1.867, 10523.999, 230.231, 52588.016 20/02/17,22:23:00,12,10,1, 11.8,1,1, 1.867, 10523.797, 230.252, 52583.984 20/02/17,22:23:00,13,10,1, 11.8,1,1, 1.867, 10522.111, 230.058, 52585.462 20/02/17,22:23:00,14,10,1, 11.8,1,1, 1.867, 10525.078, 230.504, 52587.903 20/02/17,22:23:00,15,10,1, 11.8,1,1, 1.867, 10522.988, 230.154, 52583.476 20/02/17,22:23:00,16,10,1, 11.8,1,1, 1.867, 10523.175, 230.111, 52587.418 20/02/17,22:23:00,17,10,1, 11.8,1,1, 1.867, 10524.920, 230.274, 52585.966 20/02/17,22:23:00,18,10,1, 11.8,1,1, 1.867, 10522.023, 229.834, 52583.527 20/02/17,22:23:00,19,10,1, 11.8,1,1, 1.867, 10523.949, 230.143, 52587.922 20/02/17,22:23:01,00,10,1, 11.9,1,1, 1.867, 10523.947, 230.143, 52587.922 20/02/17,22:23:01,01,10,1, 11.9,1,1, 1.867, 10524.845, 230.329, 52586.039 20/02/17,22:23:01,02,10,1, 11.9,1,1, 1.867, 10522.029, 229.918, 52583.545 20/02/17,22:23:01,03,10,1, 11.9,1,1, 1.867, 10523.928, 230.255, 52587.848 20/02/17,22:23:01,04,10,1, 11.9,1,1, 1.867, 10523.766, 230.258, 52584.106 20/02/17,22:23:01,05,10,1, 11.9,1,1, 1.867, 10522.061, 230.079, 52585.290 20/02/17,22:23:01,06,10,1, 11.9,1,1, 1.867, 10524.947, 230.506, 52587.902 20/02/17,22:23:01,07,10,1, 11.9,1,1, 1.867, 10523.058, 230.143, 52583.529 20/02/17,22:23:01,08,10,1, 11.9,1,1, 1.867, 10523.171, 230.152, 52587.355 20/02/17,22:23:01,09,10,1, 11.9,1,1, 1.867, 10524.860, 230.379, 52586.075 20/02/17,22:23:01,10,10,1, 11.9,1,1, 1.867, 10522.033, 229.954, 52583.535 20/02/17,22:23:01,11,10,1, 11.9,1,1, 1.867, 10523.909, 230.280, 52587.906 20/02/17,22:23:01,12,10,1, 11.9,1,1, 1.867, 10523.816, 230.248, 52584.130 20/02/17,22:23:01,13,10,1, 11.9,1,1, 1.867, 10522.114, 230.071, 52585.333 20/02/17,22:23:01,14,10,1, 11.9,1,1, 1.867, 10524.926, 230.456, 52587.893 20/02/17,22:23:01,15,10,1, 11.9,1,1, 1.867, 10523.040, 230.138, 52583.498 20/02/17,22:23:01,16,10,1, 11.9,1,1, 1.867, 10523.159, 230.158, 52587.283 20/02/17,22:23:01,17,10,1, 11.9,1,1, 1.867, 10524.877, 230.372, 52586.089 20/02/17,22:23:01,18,10,1, 11.9,1,1, 1.867, 10522.007, 229.964, 52583.579 20/02/17,22:23:01,19,10,1, 11.9,1,1, 1.867, 10523.891, 230.238, 52587.932 20/02/17,22:23:02,00,10,1, 11.9,1,1, 1.870, 10523.889, 230.238, 52587.932 20/02/17,22:23:02,01,10,1, 11.9,1,1, 1.870, 10524.585, 230.518, 52587.271 20/02/17,22:23:02,02,10,1, 11.9,1,1, 1.870, 10522.813, 229.843, 52583.572 20/02/17,22:23:02,03,10,1, 11.9,1,1, 1.870, 10522.735, 230.055, 52586.469 20/02/17,22:23:02,04,10,1, 11.9,1,1, 1.870, 10524.388, 230.563, 52586.029 20/02/17,22:23:02,05,10,1, 11.9,1,1, 1.870, 10522.330, 229.870, 52584.024 20/02/17,22:23:02,06,10,1, 11.9,1,1, 1.870, 10523.980, 230.514, 52587.843 20/02/17,22:23:02,07,10,1, 11.9,1,1, 1.870, 10524.104, 230.374, 52584.986 20/02/17,22:23:02,08,10,1, 11.9,1,1, 1.870, 10522.494, 229.820, 52585.329 20/02/17,22:23:02,09,10,1, 11.9,1,1, 1.870, 10524.592, 230.611, 52587.434 20/02/17,22:23:02,10,10,1, 11.9,1,1, 1.870, 10522.841, 229.841, 52583.576 20/02/17,22:23:02,11,10,1, 11.9,1,1, 1.870, 10522.741, 230.030, 52586.416 20/02/17,22:23:02,12,10,1, 11.9,1,1, 1.870, 10524.358, 230.589, 52586.088 20/02/17,22:23:02,13,10,1, 11.9,1,1, 1.870, 10522.268, 229.831, 52584.015 20/02/17,22:23:02,14,10,1, 11.9,1,1, 1.870, 10524.001, 230.571, 52587.858 20/02/17,22:23:02,15,10,1, 11.9,1,1, 1.870, 10524.087, 230.344, 52584.954 20/02/17,22:23:02,16,10,1, 11.9,1,1, 1.870, 10522.497, 229.801, 52585.274 20/02/17,22:23:02,17,10,1, 11.9,1,1, 1.870, 10524.573, 230.574, 52587.433 20/02/17,22:23:02,18,10,1, 11.9,1,1, 1.870, 10522.876, 229.870, 52583.604 20/02/17,22:23:02,19,10,1, 11.9,1,1, 1.870, 10522.784, 230.072, 52586.491 20/02/17,22:23:03,00,09,1, 11.8,1,1, 1.868, 10522.779, 230.072, 52586.491 20/02/17,22:23:03,01,09,1, 11.8,1,1, 1.868, 10524.571, 230.554, 52587.368 20/02/17,22:23:03,02,09,1, 11.8,1,1, 1.868, 10522.872, 229.849, 52583.565 20/02/17,22:23:03,03,09,1, 11.8,1,1, 1.868, 10522.740, 230.117, 52586.549 20/02/17,22:23:03,04,09,1, 11.8,1,1, 1.868, 10524.379, 230.577, 52586.171 20/02/17,22:23:03,05,09,1, 11.8,1,1, 1.868, 10522.284, 229.771, 52584.025 20/02/17,22:23:03,06,09,1, 11.8,1,1, 1.868, 10523.993, 230.470, 52587.798 20/02/17,22:23:03,07,09,1, 11.8,1,1, 1.868, 10524.053, 230.242, 52584.916 20/02/17,22:23:03,08,09,1, 11.8,1,1, 1.868, 10522.399, 229.759, 52585.170 20/02/17,22:23:03,09,09,1, 11.8,1,1, 1.868, 10524.576, 230.509, 52587.466 20/02/17,22:23:03,10,09,1, 11.8,1,1, 1.868, 10522.839, 229.830, 52583.529 20/02/17,22:23:03,11,09,1, 11.8,1,1, 1.868, 10522.696, 230.059, 52586.456 20/02/17,22:23:03,12,09,1, 11.8,1,1, 1.868, 10524.361, 230.594, 52586.123 20/02/17,22:23:03,13,09,1, 11.8,1,1, 1.868, 10522.236, 229.817, 52584.024 20/02/17,22:23:03,14,09,1, 11.8,1,1, 1.868, 10523.954, 230.453, 52587.829 20/02/17,22:23:03,15,09,1, 11.8,1,1, 1.868, 10524.074, 230.274, 52584.953 20/02/17,22:23:03,16,09,1, 11.8,1,1, 1.868, 10522.373, 229.730, 52585.291 20/02/17,22:23:03,17,09,1, 11.8,1,1, 1.868, 10524.566, 230.517, 52587.365 20/02/17,22:23:03,18,09,1, 11.8,1,1, 1.868, 10522.782, 229.768, 52583.517 20/02/17,22:23:03,19,09,1, 11.8,1,1, 1.868, 10522.702, 230.040, 52586.512 20/02/17,22:23:04,00,09,1, 11.9,1,1, 1.867, 10522.696, 230.040, 52586.512 20/02/17,22:23:04,01,09,1, 11.9,1,1, 1.867, 10524.632, 230.480, 52587.202 20/02/17,22:23:04,02,09,1, 11.9,1,1, 1.867, 10522.596, 229.744, 52583.278 20/02/17,22:23:04,03,09,1, 11.9,1,1, 1.867, 10522.828, 230.041, 52586.780 20/02/17,22:23:04,04,09,1, 11.9,1,1, 1.867, 10524.266, 230.480, 52585.784 20/02/17,22:23:04,05,09,1, 11.9,1,1, 1.867, 10522.162, 229.699, 52584.100 20/02/17,22:23:04,06,09,1, 11.9,1,1, 1.867, 10524.167, 230.522, 52588.035 20/02/17,22:23:04,07,09,1, 11.9,1,1, 1.867, 10523.928, 230.218, 52584.595 20/02/17,22:23:04,08,09,1, 11.9,1,1, 1.867, 10522.445, 229.796, 52585.538 20/02/17,22:23:04,09,09,1, 11.9,1,1, 1.867, 10524.585, 230.472, 52587.281 20/02/17,22:23:04,10,09,1, 11.9,1,1, 1.867, 10522.590, 229.718, 52583.363 20/02/17,22:23:04,11,09,1, 11.9,1,1, 1.867, 10522.810, 230.043, 52586.800 20/02/17,22:23:04,12,09,1, 11.9,1,1, 1.867, 10524.349, 230.505, 52585.873 20/02/17,22:23:04,13,09,1, 11.9,1,1, 1.867, 10522.140, 229.694, 52584.130 20/02/17,22:23:04,14,09,1, 11.9,1,1, 1.867, 10524.147, 230.399, 52587.963 20/02/17,22:23:04,15,09,1, 11.9,1,1, 1.867, 10523.853, 230.137, 52584.548 20/02/17,22:23:04,16,09,1, 11.9,1,1, 1.867, 10522.444, 229.727, 52585.552 20/02/17,22:23:04,17,09,1, 11.9,1,1, 1.867, 10524.567, 230.454, 52587.140 20/02/17,22:23:04,18,09,1, 11.9,1,1, 1.867, 10522.542, 229.749, 52583.367 20/02/17,22:23:04,19,09,1, 11.9,1,1, 1.867, 10522.865, 230.034, 52586.798 20/02/17,22:23:05,00,08,1, 11.9,1,1, 1.870, 10522.863, 230.034, 52586.798 20/02/17,22:23:05,01,08,1, 11.9,1,1, 1.870, 10524.767, 230.233, 52586.236 20/02/17,22:23:05,02,08,1, 11.9,1,1, 1.870, 10522.084, 229.642, 52583.306 20/02/17,22:23:05,03,08,1, 11.9,1,1, 1.870, 10523.397, 230.073, 52587.440 20/02/17,22:23:05,04,08,1, 11.9,1,1, 1.870, 10523.918, 230.260, 52584.746 20/02/17,22:23:05,05,08,1, 11.9,1,1, 1.870, 10522.120, 229.808, 52585.009 20/02/17,22:23:05,06,08,1, 11.9,1,1, 1.870, 10524.675, 230.388, 52587.862 20/02/17,22:23:05,07,08,1, 11.9,1,1, 1.870, 10523.242, 230.012, 52583.847 20/02/17,22:23:05,08,08,1, 11.9,1,1, 1.870, 10522.832, 229.759, 52586.581 20/02/17,22:23:05,09,08,1, 11.9,1,1, 1.870, 10524.573, 230.270, 52586.302 20/02/17,22:23:05,10,08,1, 11.9,1,1, 1.870, 10522.040, 229.644, 52583.360 20/02/17,22:23:05,11,08,1, 11.9,1,1, 1.870, 10523.479, 230.092, 52587.538 20/02/17,22:23:05,12,08,1, 11.9,1,1, 1.870, 10523.913, 230.226, 52584.657 20/02/17,22:23:05,13,08,1, 11.9,1,1, 1.870, 10522.165, 229.734, 52585.010 20/02/17,22:23:05,14,08,1, 11.9,1,1, 1.870, 10524.633, 230.353, 52587.856 20/02/17,22:23:05,15,08,1, 11.9,1,1, 1.870, 10523.239, 229.973, 52583.723 20/02/17,22:23:05,16,08,1, 11.9,1,1, 1.870, 10522.785, 229.832, 52586.527 20/02/17,22:23:05,17,08,1, 11.9,1,1, 1.870, 10524.542, 230.149, 52586.168 20/02/17,22:23:05,18,08,1, 11.9,1,1, 1.870, 10522.031, 229.646, 52583.385 20/02/17,22:23:05,19,08,1, 11.9,1,1, 1.870, 10523.487, 230.041, 52587.501 20/02/17,22:23:06,00,08,1, 11.9,1,1, 1.867, 10523.480, 230.041, 52587.501 20/02/17,22:23:06,01,08,1, 11.9,1,1, 1.867, 10524.785, 230.200, 52585.996 20/02/17,22:23:06,02,08,1, 11.9,1,1, 1.867, 10521.617, 229.584, 52582.996 20/02/17,22:23:06,03,08,1, 11.9,1,1, 1.867, 10523.798, 230.151, 52588.198 20/02/17,22:23:06,04,08,1, 11.9,1,1, 1.867, 10523.891, 230.097, 52584.064 20/02/17,22:23:06,05,08,1, 11.9,1,1, 1.867, 10521.864, 229.768, 52585.255 20/02/17,22:23:06,06,08,1, 11.9,1,1, 1.867, 10525.058, 230.358, 52588.156 20/02/17,22:23:06,07,08,1, 11.9,1,1, 1.867, 10522.838, 229.713, 52582.931 20/02/17,22:23:06,08,08,1, 11.9,1,1, 1.867, 10522.811, 229.804, 52587.108 20/02/17,22:23:06,09,08,1, 11.9,1,1, 1.867, 10524.725, 230.142, 52585.908 20/02/17,22:23:06,10,08,1, 11.9,1,1, 1.867, 10521.643, 229.513, 52583.052 20/02/17,22:23:06,11,08,1, 11.9,1,1, 1.867, 10523.850, 230.170, 52588.248 20/02/17,22:23:06,12,08,1, 11.9,1,1, 1.867, 10523.924, 230.103, 52584.092 20/02/17,22:23:06,13,08,1, 11.9,1,1, 1.867, 10521.896, 229.775, 52585.228 20/02/17,22:23:06,14,08,1, 11.9,1,1, 1.867, 10525.040, 230.414, 52588.189 20/02/17,22:23:06,15,08,1, 11.9,1,1, 1.867, 10522.858, 229.738, 52582.918 20/02/17,22:23:06,16,08,1, 11.9,1,1, 1.867, 10522.840, 229.807, 52587.099 20/02/17,22:23:06,17,08,1, 11.9,1,1, 1.867, 10524.735, 230.123, 52585.935 20/02/17,22:23:06,18,08,1, 11.9,1,1, 1.867, 10521.601, 229.496, 52582.963 20/02/17,22:23:06,19,08,1, 11.9,1,1, 1.867, 10523.789, 230.108, 52588.137 20/02/17,22:23:07,00,08,1, 11.9,1,1, 1.872, 10523.789, 230.108, 52588.137 20/02/17,22:23:07,01,08,1, 11.9,1,1, 1.872, 10524.732, 230.164, 52585.891 20/02/17,22:23:07,02,08,1, 11.9,1,1, 1.872, 10521.631, 229.479, 52583.009 20/02/17,22:23:07,03,08,1, 11.9,1,1, 1.872, 10523.880, 230.105, 52588.149 20/02/17,22:23:07,04,08,1, 11.9,1,1, 1.872, 10523.901, 229.977, 52584.003 20/02/17,22:23:07,05,08,1, 11.9,1,1, 1.872, 10521.976, 229.669, 52585.219 20/02/17,22:23:07,06,08,1, 11.9,1,1, 1.872, 10525.110, 230.269, 52588.075 20/02/17,22:23:07,07,08,1, 11.9,1,1, 1.872, 10522.879, 229.673, 52582.895 20/02/17,22:23:07,08,08,1, 11.9,1,1, 1.872, 10522.771, 229.736, 52587.090 20/02/17,22:23:07,09,08,1, 11.9,1,1, 1.872, 10524.780, 230.085, 52585.856 20/02/17,22:23:07,10,08,1, 11.9,1,1, 1.872, 10521.605, 229.515, 52583.084 20/02/17,22:23:07,11,08,1, 11.9,1,1, 1.872, 10523.963, 230.149, 52588.261 20/02/17,22:23:07,12,08,1, 11.9,1,1, 1.872, 10523.936, 230.017, 52583.998 20/02/17,22:23:07,13,08,1, 11.9,1,1, 1.872, 10521.981, 229.652, 52585.218 20/02/17,22:23:07,14,08,1, 11.9,1,1, 1.872, 10525.097, 230.260, 52587.990 20/02/17,22:23:07,15,08,1, 11.9,1,1, 1.872, 10522.834, 229.615, 52582.812 20/02/17,22:23:07,16,08,1, 11.9,1,1, 1.872, 10522.842, 229.750, 52587.078 20/02/17,22:23:07,17,08,1, 11.9,1,1, 1.872, 10524.755, 230.115, 52585.824 20/02/17,22:23:07,18,08,1, 11.9,1,1, 1.872, 10521.658, 229.501, 52583.074 20/02/17,22:23:07,19,08,1, 11.9,1,1, 1.872, 10523.950, 230.205, 52588.290 20/02/17,22:23:08,00,08,1, 11.8,1,1, 1.870, 10523.947, 230.205, 52588.290 20/02/17,22:23:08,01,08,1, 11.8,1,1, 1.870, 10524.630, 229.967, 52585.295 20/02/17,22:23:08,02,08,1, 11.8,1,1, 1.870, 10521.575, 229.444, 52583.273 20/02/17,22:23:08,03,08,1, 11.8,1,1, 1.870, 10524.176, 230.129, 52588.234 20/02/17,22:23:08,04,08,1, 11.8,1,1, 1.870, 10523.764, 229.945, 52583.729 20/02/17,22:23:08,05,08,1, 11.8,1,1, 1.870, 10522.144, 229.674, 52585.641 20/02/17,22:23:08,06,08,1, 11.8,1,1, 1.870, 10525.256, 230.197, 52587.698 20/02/17,22:23:08,07,08,1, 11.8,1,1, 1.870, 10522.652, 229.591, 52582.789 20/02/17,22:23:08,08,08,1, 11.8,1,1, 1.870, 10523.088, 229.705, 52587.350 20/02/17,22:23:08,09,08,1, 11.8,1,1, 1.870, 10524.650, 229.999, 52585.393 20/02/17,22:23:08,10,08,1, 11.8,1,1, 1.870, 10521.640, 229.383, 52583.327 20/02/17,22:23:08,11,08,1, 11.8,1,1, 1.870, 10524.198, 230.036, 52588.280 20/02/17,22:23:08,12,08,1, 11.8,1,1, 1.870, 10523.803, 229.881, 52583.702 20/02/17,22:23:08,13,08,1, 11.8,1,1, 1.870, 10522.201, 229.646, 52585.621 20/02/17,22:23:08,14,08,1, 11.8,1,1, 1.870, 10525.214, 230.203, 52587.757 20/02/17,22:23:08,15,08,1, 11.8,1,1, 1.870, 10522.623, 229.522, 52582.747 20/02/17,22:23:08,16,08,1, 11.8,1,1, 1.870, 10523.101, 229.734, 52587.350 20/02/17,22:23:08,17,08,1, 11.8,1,1, 1.870, 10524.676, 229.962, 52585.354 20/02/17,22:23:08,18,08,1, 11.8,1,1, 1.870, 10521.667, 229.466, 52583.341 20/02/17,22:23:08,19,08,1, 11.8,1,1, 1.870, 10524.216, 230.081, 52588.304 20/02/17,22:23:09,00,08,1, 11.8,1,1, 1.867, 10524.215, 230.081, 52588.304 20/02/17,22:23:09,01,08,1, 11.8,1,1, 1.867, 10524.724, 230.004, 52585.743 20/02/17,22:23:09,02,08,1, 11.8,1,1, 1.867, 10521.937, 229.407, 52583.243 20/02/17,22:23:09,03,08,1, 11.8,1,1, 1.867, 10524.051, 230.030, 52587.976 20/02/17,22:23:09,04,08,1, 11.8,1,1, 1.867, 10524.182, 229.945, 52584.334 20/02/17,22:23:09,05,08,1, 11.8,1,1, 1.867, 10522.345, 229.479, 52585.177 20/02/17,22:23:09,06,08,1, 11.8,1,1, 1.867, 10525.107, 230.098, 52587.809 20/02/17,22:23:09,07,08,1, 11.8,1,1, 1.867, 10522.945, 229.425, 52582.905 20/02/17,22:23:09,08,08,1, 11.8,1,1, 1.867, 10522.894, 229.555, 52586.717 20/02/17,22:23:09,09,08,1, 11.8,1,1, 1.867, 10524.712, 229.990, 52585.712 20/02/17,22:23:09,10,08,1, 11.8,1,1, 1.867, 10521.899, 229.350, 52583.167 20/02/17,22:23:09,11,08,1, 11.8,1,1, 1.867, 10524.031, 230.055, 52588.010 20/02/17,22:23:09,12,08,1, 11.8,1,1, 1.867, 10524.143, 229.892, 52584.238 20/02/17,22:23:09,13,08,1, 11.8,1,1, 1.867, 10522.350, 229.455, 52585.214 20/02/17,22:23:09,14,08,1, 11.8,1,1, 1.867, 10525.085, 230.140, 52587.735 20/02/17,22:23:09,15,08,1, 11.8,1,1, 1.867, 10522.922, 229.447, 52582.920 20/02/17,22:23:09,16,08,1, 11.8,1,1, 1.867, 10522.897, 229.523, 52586.681 20/02/17,22:23:09,17,08,1, 11.8,1,1, 1.867, 10524.738, 229.963, 52585.692 20/02/17,22:23:09,18,08,1, 11.8,1,1, 1.867, 10521.916, 229.302, 52583.186 20/02/17,22:23:09,19,08,1, 11.8,1,1, 1.867, 10524.100, 230.052, 52588.065 20/02/17,22:23:10,00,09,1, 11.9,1,1, 1.868, 10524.098, 230.052, 52588.065 20/02/17,22:23:10,01,09,1, 11.9,1,1, 1.868, 10525.256, 229.984, 52585.962 20/02/17,22:23:10,02,09,1, 11.9,1,1, 1.868, 10521.545, 229.129, 52582.451 20/02/17,22:23:10,03,09,1, 11.9,1,1, 1.868, 10524.416, 230.165, 52588.918 20/02/17,22:23:10,04,09,1, 11.9,1,1, 1.868, 10524.518, 229.674, 52583.782 20/02/17,22:23:10,05,09,1, 11.9,1,1, 1.868, 10521.906, 229.296, 52584.854 20/02/17,22:23:10,06,09,1, 11.9,1,1, 1.868, 10525.591, 230.151, 52588.492 20/02/17,22:23:10,07,09,1, 11.9,1,1, 1.868, 10522.827, 229.148, 52581.960 20/02/17,22:23:10,08,09,1, 11.9,1,1, 1.868, 10522.741, 229.618, 52587.108 20/02/17,22:23:10,09,09,1, 11.9,1,1, 1.868, 10525.290, 229.980, 52586.071 20/02/17,22:23:10,10,09,1, 11.9,1,1, 1.868, 10521.593, 229.075, 52582.433 20/02/17,22:23:10,11,09,1, 11.9,1,1, 1.868, 10524.418, 230.087, 52588.934 20/02/17,22:23:10,12,09,1, 11.9,1,1, 1.868, 10524.518, 229.660, 52583.867 20/02/17,22:23:10,13,09,1, 11.9,1,1, 1.868, 10521.975, 229.289, 52584.836 20/02/17,22:23:10,14,09,1, 11.9,1,1, 1.868, 10525.570, 230.089, 52588.331 20/02/17,22:23:10,15,09,1, 11.9,1,1, 1.868, 10522.793, 229.097, 52581.914 20/02/17,22:23:10,16,09,1, 11.9,1,1, 1.868, 10522.687, 229.501, 52587.073 20/02/17,22:23:10,17,09,1, 11.9,1,1, 1.868, 10525.283, 229.975, 52585.935 20/02/17,22:23:10,18,09,1, 11.9,1,1, 1.868, 10521.615, 229.113, 52582.434 20/02/17,22:23:10,19,09,1, 11.9,1,1, 1.868, 10524.469, 230.122, 52589.020 20/02/17,22:23:11,00,09,1, 11.9,1,1, 1.868, 10524.465, 230.122, 52589.020 20/02/17,22:23:11,01,09,1, 11.9,1,1, 1.868, 10525.353, 229.856, 52585.722 20/02/17,22:23:11,02,09,1, 11.9,1,1, 1.868, 10521.668, 229.021, 52582.598 20/02/17,22:23:11,03,09,1, 11.9,1,1, 1.868, 10524.718, 230.116, 52589.047 20/02/17,22:23:11,04,09,1, 11.9,1,1, 1.868, 10524.508, 229.540, 52583.504 20/02/17,22:23:11,05,09,1, 11.9,1,1, 1.868, 10522.114, 229.226, 52585.152 20/02/17,22:23:11,06,09,1, 11.9,1,1, 1.868, 10525.747, 230.058, 52588.210 20/02/17,22:23:11,07,09,1, 11.9,1,1, 1.868, 10522.691, 229.048, 52581.788 20/02/17,22:23:11,08,09,1, 11.9,1,1, 1.868, 10522.959, 229.637, 52587.377 20/02/17,22:23:11,09,09,1, 11.9,1,1, 1.868, 10525.362, 229.842, 52585.714 20/02/17,22:23:11,10,09,1, 11.9,1,1, 1.868, 10521.689, 228.991, 52582.557 20/02/17,22:23:11,11,09,1, 11.9,1,1, 1.868, 10524.755, 230.131, 52589.038 20/02/17,22:23:11,12,09,1, 11.9,1,1, 1.868, 10524.486, 229.514, 52583.490 20/02/17,22:23:11,13,09,1, 11.9,1,1, 1.868, 10522.094, 229.248, 52585.072 20/02/17,22:23:11,14,09,1, 11.9,1,1, 1.868, 10525.822, 230.081, 52588.149 20/02/17,22:23:11,15,09,1, 11.9,1,1, 1.868, 10522.667, 229.011, 52581.689 20/02/17,22:23:11,16,09,1, 11.9,1,1, 1.868, 10522.965, 229.605, 52587.322 20/02/17,22:23:11,17,09,1, 11.9,1,1, 1.868, 10525.363, 229.883, 52585.679 20/02/17,22:23:11,18,09,1, 11.9,1,1, 1.868, 10521.690, 229.031, 52582.591 20/02/17,22:23:11,19,09,1, 11.9,1,1, 1.868, 10524.805, 230.014, 52589.027 20/02/17,22:23:12,00,09,1, 11.8,1,1, 1.866, 10524.799, 230.014, 52589.027 20/02/17,22:23:12,01,09,1, 11.8,1,1, 1.866, 10525.255, 229.782, 52585.154 20/02/17,22:23:12,02,09,1, 11.8,1,1, 1.866, 10521.795, 229.061, 52583.099 20/02/17,22:23:12,03,09,1, 11.8,1,1, 1.866, 10525.319, 230.049, 52589.125 20/02/17,22:23:12,04,09,1, 11.8,1,1, 1.866, 10524.277, 229.314, 52582.886 20/02/17,22:23:12,05,09,1, 11.8,1,1, 1.866, 10522.417, 229.173, 52585.582 20/02/17,22:23:12,06,09,1, 11.8,1,1, 1.866, 10525.889, 229.863, 52587.552 20/02/17,22:23:12,07,09,1, 11.8,1,1, 1.866, 10522.388, 228.841, 52581.634 20/02/17,22:23:12,08,09,1, 11.8,1,1, 1.866, 10523.470, 229.584, 52587.721 20/02/17,22:23:12,09,09,1, 11.8,1,1, 1.866, 10525.324, 229.724, 52585.061 20/02/17,22:23:12,10,09,1, 11.8,1,1, 1.866, 10521.905, 229.048, 52583.156 20/02/17,22:23:12,11,09,1, 11.8,1,1, 1.866, 10525.329, 230.079, 52589.104 20/02/17,22:23:12,12,09,1, 11.8,1,1, 1.866, 10524.201, 229.296, 52582.878 20/02/17,22:23:12,13,09,1, 11.8,1,1, 1.866, 10522.422, 229.167, 52585.700 20/02/17,22:23:12,14,09,1, 11.8,1,1, 1.866, 10525.858, 229.895, 52587.483 20/02/17,22:23:12,15,09,1, 11.8,1,1, 1.866, 10522.335, 228.904, 52581.589 20/02/17,22:23:12,16,09,1, 11.8,1,1, 1.866, 10523.505, 229.581, 52587.854 20/02/17,22:23:12,17,09,1, 11.8,1,1, 1.866, 10525.294, 229.681, 52585.017 20/02/17,22:23:12,18,09,1, 11.8,1,1, 1.866, 10521.839, 228.977, 52583.180 20/02/17,22:23:12,19,09,1, 11.8,1,1, 1.866, 10525.373, 230.008, 52589.098 20/02/17,22:23:13,00,09,1, 11.8,1,1, 1.867, 10525.366, 230.008, 52589.098 20/02/17,22:23:13,01,09,1, 11.8,1,1, 1.867, 10524.227, 229.310, 52582.453 20/02/17,22:23:13,02,09,1, 11.8,1,1, 1.867, 10522.222, 229.331, 52585.768 20/02/17,22:23:13,03,09,1, 11.8,1,1, 1.867, 10526.434, 229.800, 52588.246 20/02/17,22:23:13,04,09,1, 11.8,1,1, 1.867, 10522.672, 228.986, 52581.382 20/02/17,22:23:13,05,09,1, 11.8,1,1, 1.867, 10523.680, 229.553, 52588.303 20/02/17,22:23:13,06,09,1, 11.8,1,1, 1.867, 10525.716, 229.510, 52584.911 20/02/17,22:23:13,07,09,1, 11.8,1,1, 1.867, 10521.468, 229.030, 52582.425 20/02/17,22:23:13,08,09,1, 11.8,1,1, 1.867, 10525.268, 229.883, 52589.301 20/02/17,22:23:13,09,09,1, 11.8,1,1, 1.867, 10524.281, 229.363, 52582.361 20/02/17,22:23:13,10,09,1, 11.8,1,1, 1.867, 10522.254, 229.368, 52585.857 20/02/17,22:23:13,11,09,1, 11.8,1,1, 1.867, 10526.495, 229.865, 52588.142 20/02/17,22:23:13,12,09,1, 11.8,1,1, 1.867, 10522.640, 228.966, 52581.345 20/02/17,22:23:13,13,09,1, 11.8,1,1, 1.867, 10523.746, 229.518, 52588.258 20/02/17,22:23:13,14,09,1, 11.8,1,1, 1.867, 10525.656, 229.498, 52584.737 20/02/17,22:23:13,15,09,1, 11.8,1,1, 1.867, 10521.509, 228.970, 52582.482 20/02/17,22:23:13,16,09,1, 11.8,1,1, 1.867, 10525.335, 229.856, 52589.240 20/02/17,22:23:13,17,09,1, 11.8,1,1, 1.867, 10524.218, 229.341, 52582.345 20/02/17,22:23:13,18,09,1, 11.8,1,1, 1.867, 10522.311, 229.382, 52585.941 20/02/17,22:23:13,19,09,1, 11.8,1,1, 1.867, 10526.469, 229.879, 52588.146 20/02/17,22:23:14,00,09,1, 11.9,1,1, 1.868, 10526.468, 229.879, 52588.146 20/02/17,22:23:14,01,09,1, 11.9,1,1, 1.868, 10523.872, 229.163, 52581.799 20/02/17,22:23:14,02,09,1, 11.9,1,1, 1.868, 10522.723, 229.353, 52586.643 20/02/17,22:23:14,03,09,1, 11.9,1,1, 1.868, 10526.578, 229.703, 52587.332 20/02/17,22:23:14,04,09,1, 11.9,1,1, 1.868, 10522.310, 228.904, 52581.305 20/02/17,22:23:14,05,09,1, 11.9,1,1, 1.868, 10524.264, 229.609, 52588.736 20/02/17,22:23:14,06,09,1, 11.9,1,1, 1.868, 10525.367, 229.342, 52583.874 20/02/17,22:23:14,07,09,1, 11.9,1,1, 1.868, 10521.549, 229.024, 52583.242 20/02/17,22:23:14,08,09,1, 11.9,1,1, 1.868, 10525.918, 229.855, 52589.195 20/02/17,22:23:14,09,09,1, 11.9,1,1, 1.868, 10523.884, 229.191, 52581.779 20/02/17,22:23:14,10,09,1, 11.9,1,1, 1.868, 10522.809, 229.347, 52586.744 20/02/17,22:23:14,11,09,1, 11.9,1,1, 1.868, 10526.579, 229.713, 52587.247 20/02/17,22:23:14,12,09,1, 11.9,1,1, 1.868, 10522.234, 228.891, 52581.318 20/02/17,22:23:14,13,09,1, 11.9,1,1, 1.868, 10524.337, 229.572, 52588.845 20/02/17,22:23:14,14,09,1, 11.9,1,1, 1.868, 10525.347, 229.426, 52583.818 20/02/17,22:23:14,15,09,1, 11.9,1,1, 1.868, 10521.628, 229.080, 52583.396 20/02/17,22:23:14,16,09,1, 11.9,1,1, 1.868, 10525.975, 229.841, 52589.251 20/02/17,22:23:14,17,09,1, 11.9,1,1, 1.868, 10523.843, 229.183, 52581.777 20/02/17,22:23:14,18,09,1, 11.9,1,1, 1.868, 10522.914, 229.352, 52586.807 20/02/17,22:23:14,19,09,1, 11.9,1,1, 1.868, 10526.602, 229.701, 52587.172 20/02/17,22:23:15,00,09,1, 11.9,1,1, 1.869, 10526.601, 229.701, 52587.172 20/02/17,22:23:15,01,09,1, 11.9,1,1, 1.869, 10523.323, 229.057, 52581.782 20/02/17,22:23:15,02,09,1, 11.9,1,1, 1.869, 10523.867, 229.380, 52587.889 20/02/17,22:23:15,03,09,1, 11.9,1,1, 1.869, 10526.152, 229.353, 52585.401 20/02/17,22:23:15,04,09,1, 11.9,1,1, 1.869, 10522.138, 228.887, 52582.345 20/02/17,22:23:15,05,09,1, 11.9,1,1, 1.869, 10525.073, 229.443, 52588.611 20/02/17,22:23:15,06,09,1, 11.9,1,1, 1.869, 10524.543, 229.189, 52582.596 20/02/17,22:23:15,07,09,1, 11.9,1,1, 1.869, 10522.286, 229.145, 52585.069 20/02/17,22:23:15,08,09,1, 11.9,1,1, 1.869, 10526.343, 229.642, 52588.092 20/02/17,22:23:15,09,09,1, 11.9,1,1, 1.869, 10523.340, 229.090, 52581.788 20/02/17,22:23:15,10,09,1, 11.9,1,1, 1.869, 10523.909, 229.387, 52587.817 20/02/17,22:23:15,11,09,1, 11.9,1,1, 1.869, 10526.074, 229.376, 52585.455 20/02/17,22:23:15,12,09,1, 11.9,1,1, 1.869, 10522.097, 228.881, 52582.340 20/02/17,22:23:15,13,09,1, 11.9,1,1, 1.869, 10525.131, 229.483, 52588.693 20/02/17,22:23:15,14,09,1, 11.9,1,1, 1.869, 10524.542, 229.161, 52582.606 20/02/17,22:23:15,15,09,1, 11.9,1,1, 1.869, 10522.396, 229.163, 52585.161 20/02/17,22:23:15,16,09,1, 11.9,1,1, 1.869, 10526.357, 229.592, 52588.109 20/02/17,22:23:15,17,09,1, 11.9,1,1, 1.869, 10523.258, 229.027, 52581.753 20/02/17,22:23:15,18,09,1, 11.9,1,1, 1.869, 10523.985, 229.365, 52587.925 20/02/17,22:23:15,19,09,1, 11.9,1,1, 1.869, 10526.091, 229.315, 52585.313 20/02/17,22:23:16,00,09,1, 11.9,1,1, 1.866, 10526.084, 229.315, 52585.313 20/02/17,22:23:16,01,09,1, 11.9,1,1, 1.866, 10522.944, 228.796, 52581.652 20/02/17,22:23:16,02,09,1, 11.9,1,1, 1.866, 10524.465, 229.269, 52588.327 20/02/17,22:23:16,03,09,1, 11.9,1,1, 1.866, 10525.754, 229.068, 52584.129 20/02/17,22:23:16,04,09,1, 11.9,1,1, 1.866, 10522.024, 228.827, 52582.952 20/02/17,22:23:16,05,09,1, 11.9,1,1, 1.866, 10525.729, 229.418, 52588.617 20/02/17,22:23:16,06,09,1, 11.9,1,1, 1.866, 10524.214, 229.076, 52582.064 20/02/17,22:23:16,07,09,1, 11.9,1,1, 1.866, 10522.950, 229.175, 52586.274 20/02/17,22:23:16,08,09,1, 11.9,1,1, 1.866, 10526.683, 229.451, 52587.405 20/02/17,22:23:16,09,09,1, 11.9,1,1, 1.866, 10522.973, 228.853, 52581.769 20/02/17,22:23:16,10,09,1, 11.9,1,1, 1.866, 10524.544, 229.220, 52588.387 20/02/17,22:23:16,11,09,1, 11.9,1,1, 1.866, 10525.455, 228.914, 52582.803 20/02/17,22:23:16,12,09,1, 11.9,1,1, 1.866, 10522.254, 228.909, 52584.033 20/02/17,22:23:16,13,09,1, 11.9,1,1, 1.866, 10526.015, 229.262, 52588.152 20/02/17,22:23:16,14,09,1, 11.9,1,1, 1.866, 10523.642, 228.898, 52581.739 20/02/17,22:23:16,15,09,1, 11.9,1,1, 1.866, 10523.597, 229.247, 52587.320 20/02/17,22:23:16,16,09,1, 11.9,1,1, 1.866, 10526.516, 229.216, 52586.241 20/02/17,22:23:16,17,09,1, 11.9,1,1, 1.866, 10522.669, 228.930, 52582.331 20/02/17,22:23:16,18,09,1, 11.9,1,1, 1.866, 10525.170, 229.281, 52588.799 20/02/17,22:23:16,19,09,1, 11.9,1,1, 1.866, 10525.179, 228.878, 52583.027 20/02/17,22:23:17,00,09,1, 11.9,1,1, 1.870, 10525.174, 228.878, 52583.027 20/02/17,22:23:17,01,09,1, 11.9,1,1, 1.870, 10522.605, 228.681, 52582.546 20/02/17,22:23:17,02,09,1, 11.9,1,1, 1.870, 10525.512, 229.067, 52588.470 20/02/17,22:23:17,03,09,1, 11.9,1,1, 1.870, 10524.757, 228.764, 52582.413 20/02/17,22:23:17,04,09,1, 11.9,1,1, 1.870, 10522.627, 228.882, 52584.921 20/02/17,22:23:17,05,09,1, 11.9,1,1, 1.870, 10526.418, 229.175, 52587.690 20/02/17,22:23:17,06,09,1, 11.9,1,1, 1.870, 10523.524, 228.833, 52581.733 20/02/17,22:23:17,07,09,1, 11.9,1,1, 1.870, 10524.293, 229.053, 52587.828 20/02/17,22:23:17,08,09,1, 11.9,1,1, 1.870, 10526.410, 228.917, 52585.239 20/02/17,22:23:17,09,09,1, 11.9,1,1, 1.870, 10522.579, 228.604, 52582.635 20/02/17,22:23:17,10,09,1, 11.9,1,1, 1.870, 10525.555, 229.005, 52588.430 20/02/17,22:23:17,11,09,1, 11.9,1,1, 1.870, 10524.744, 228.685, 52582.394 20/02/17,22:23:17,12,09,1, 11.9,1,1, 1.870, 10522.702, 228.885, 52585.080 20/02/17,22:23:17,13,09,1, 11.9,1,1, 1.870, 10526.474, 229.178, 52587.612 20/02/17,22:23:17,14,09,1, 11.9,1,1, 1.870, 10523.517, 228.807, 52581.813 20/02/17,22:23:17,15,09,1, 11.9,1,1, 1.870, 10524.321, 229.021, 52587.939 20/02/17,22:23:17,16,09,1, 11.9,1,1, 1.870, 10526.338, 228.901, 52585.121 20/02/17,22:23:17,17,09,1, 11.9,1,1, 1.870, 10522.607, 228.637, 52582.692 20/02/17,22:23:17,18,09,1, 11.9,1,1, 1.870, 10525.549, 228.959, 52588.457 20/02/17,22:23:17,19,09,1, 11.9,1,1, 1.870, 10524.637, 228.670, 52582.309 20/02/17,22:23:18,00,09,1, 11.9,1,1, 1.867, 10524.632, 228.670, 52582.309 20/02/17,22:23:18,01,09,1, 11.9,1,1, 1.867, 10522.937, 228.458, 52583.148 20/02/17,22:23:18,02,09,1, 11.9,1,1, 1.867, 10525.467, 228.731, 52587.480 20/02/17,22:23:18,03,09,1, 11.9,1,1, 1.867, 10524.612, 228.636, 52582.732 20/02/17,22:23:18,04,09,1, 11.9,1,1, 1.867, 10523.375, 228.593, 52585.364 20/02/17,22:23:18,05,09,1, 11.9,1,1, 1.867, 10526.355, 228.875, 52586.840 20/02/17,22:23:18,06,09,1, 11.9,1,1, 1.867, 10523.790, 228.613, 52582.525 20/02/17,22:23:18,07,09,1, 11.9,1,1, 1.867, 10524.708, 228.659, 52587.339 20/02/17,22:23:18,08,09,1, 11.9,1,1, 1.867, 10525.911, 228.625, 52584.583 20/02/17,22:23:18,09,09,1, 11.9,1,1, 1.867, 10522.994, 228.373, 52583.208 20/02/17,22:23:18,10,09,1, 11.9,1,1, 1.867, 10525.519, 228.713, 52587.569 20/02/17,22:23:18,11,09,1, 11.9,1,1, 1.867, 10524.638, 228.652, 52582.699 20/02/17,22:23:18,12,09,1, 11.9,1,1, 1.867, 10523.500, 228.655, 52585.569 20/02/17,22:23:18,13,09,1, 11.9,1,1, 1.867, 10526.375, 228.881, 52586.833 20/02/17,22:23:18,14,09,1, 11.9,1,1, 1.867, 10523.825, 228.519, 52582.513 20/02/17,22:23:18,15,09,1, 11.9,1,1, 1.867, 10524.778, 228.596, 52587.316 20/02/17,22:23:18,16,09,1, 11.9,1,1, 1.867, 10525.893, 228.625, 52584.489 20/02/17,22:23:18,17,09,1, 11.9,1,1, 1.867, 10522.952, 228.379, 52583.288 20/02/17,22:23:18,18,09,1, 11.9,1,1, 1.867, 10525.603, 228.652, 52587.514 20/02/17,22:23:18,19,09,1, 11.9,1,1, 1.867, 10524.595, 228.615, 52582.640 20/02/17,22:23:19,00,09,1, 11.8,1,1, 1.870, 10524.590, 228.615, 52582.640 20/02/17,22:23:19,01,09,1, 11.8,1,1, 1.870, 10523.129, 228.181, 52583.541 20/02/17,22:23:19,02,09,1, 11.8,1,1, 1.870, 10525.885, 228.521, 52587.197 20/02/17,22:23:19,03,09,1, 11.8,1,1, 1.870, 10524.545, 228.432, 52582.542 20/02/17,22:23:19,04,09,1, 11.8,1,1, 1.870, 10524.109, 228.374, 52586.143 20/02/17,22:23:19,05,09,1, 11.8,1,1, 1.870, 10526.559, 228.650, 52586.223 20/02/17,22:23:19,06,09,1, 11.8,1,1, 1.870, 10523.793, 228.258, 52582.612 20/02/17,22:23:19,07,09,1, 11.8,1,1, 1.870, 10525.127, 228.388, 52587.339 20/02/17,22:23:19,08,09,1, 11.8,1,1, 1.870, 10525.651, 228.366, 52583.728 20/02/17,22:23:19,09,09,1, 11.8,1,1, 1.870, 10523.178, 228.132, 52583.743 20/02/17,22:23:19,10,09,1, 11.8,1,1, 1.870, 10525.944, 228.571, 52587.327 20/02/17,22:23:19,11,09,1, 11.8,1,1, 1.870, 10524.581, 228.406, 52582.563 20/02/17,22:23:19,12,09,1, 11.8,1,1, 1.870, 10524.129, 228.354, 52586.113 20/02/17,22:23:19,13,09,1, 11.8,1,1, 1.870, 10526.598, 228.579, 52586.113 20/02/17,22:23:19,14,09,1, 11.8,1,1, 1.870, 10523.740, 228.219, 52582.516 20/02/17,22:23:19,15,09,1, 11.8,1,1, 1.870, 10525.216, 228.397, 52587.287 20/02/17,22:23:19,16,09,1, 11.8,1,1, 1.870, 10525.654, 228.385, 52583.646 20/02/17,22:23:19,17,09,1, 11.8,1,1, 1.870, 10523.170, 228.183, 52583.781 20/02/17,22:23:19,18,09,1, 11.8,1,1, 1.870, 10526.013, 228.514, 52587.170 20/02/17,22:23:19,19,09,1, 11.8,1,1, 1.870, 10524.558, 228.397, 52582.543 20/02/17,22:23:20,00,09,1, 11.9,1,1, 1.871, 10524.557, 228.397, 52582.543 20/02/17,22:23:20,01,09,1, 11.9,1,1, 1.871, 10523.512, 228.143, 52584.582 20/02/17,22:23:20,02,09,1, 11.9,1,1, 1.871, 10526.572, 228.451, 52587.040 20/02/17,22:23:20,03,09,1, 11.9,1,1, 1.871, 10524.425, 228.182, 52582.295 20/02/17,22:23:20,04,09,1, 11.9,1,1, 1.871, 10524.860, 228.239, 52586.899 20/02/17,22:23:20,05,09,1, 11.9,1,1, 1.871, 10526.619, 228.322, 52585.150 20/02/17,22:23:20,06,09,1, 11.9,1,1, 1.871, 10523.487, 227.969, 52582.669 20/02/17,22:23:20,07,09,1, 11.9,1,1, 1.871, 10525.689, 228.204, 52587.326 20/02/17,22:23:20,08,09,1, 11.9,1,1, 1.871, 10525.273, 228.140, 52582.782 20/02/17,22:23:20,09,09,1, 11.9,1,1, 1.871, 10523.526, 228.086, 52584.646 20/02/17,22:23:20,10,09,1, 11.9,1,1, 1.871, 10526.564, 228.419, 52586.945 20/02/17,22:23:20,11,09,1, 11.9,1,1, 1.871, 10524.417, 228.142, 52582.353 20/02/17,22:23:20,12,09,1, 11.9,1,1, 1.871, 10524.886, 228.233, 52586.912 20/02/17,22:23:20,13,09,1, 11.9,1,1, 1.871, 10526.581, 228.297, 52585.023 20/02/17,22:23:20,14,09,1, 11.9,1,1, 1.871, 10523.544, 227.996, 52582.743 20/02/17,22:23:20,15,09,1, 11.9,1,1, 1.871, 10525.752, 228.211, 52587.313 20/02/17,22:23:20,16,09,1, 11.9,1,1, 1.871, 10525.247, 228.096, 52582.707 20/02/17,22:23:20,17,09,1, 11.9,1,1, 1.871, 10523.557, 228.051, 52584.682 20/02/17,22:23:20,18,09,1, 11.9,1,1, 1.871, 10526.642, 228.351, 52586.846 20/02/17,22:23:20,19,09,1, 11.9,1,1, 1.871, 10524.417, 228.159, 52582.290 20/02/17,22:23:21,00,09,1, 11.9,1,1, 1.870, 10524.415, 228.159, 52582.290 20/02/17,22:23:21,01,09,1, 11.9,1,1, 1.870, 10524.159, 228.046, 52585.370 20/02/17,22:23:21,02,09,1, 11.9,1,1, 1.870, 10526.936, 228.232, 52586.487 20/02/17,22:23:21,03,09,1, 11.9,1,1, 1.870, 10524.332, 227.884, 52582.337 20/02/17,22:23:21,04,09,1, 11.9,1,1, 1.870, 10525.411, 228.037, 52587.041 20/02/17,22:23:21,05,09,1, 11.9,1,1, 1.870, 10526.334, 228.018, 52584.069 20/02/17,22:23:21,06,09,1, 11.9,1,1, 1.870, 10523.532, 227.774, 52583.039 20/02/17,22:23:21,07,09,1, 11.9,1,1, 1.870, 10526.132, 228.061, 52587.105 20/02/17,22:23:21,08,09,1, 11.9,1,1, 1.870, 10525.197, 228.006, 52582.493 20/02/17,22:23:21,09,09,1, 11.9,1,1, 1.870, 10524.210, 227.999, 52585.497 20/02/17,22:23:21,10,09,1, 11.9,1,1, 1.870, 10526.948, 228.217, 52586.389 20/02/17,22:23:21,11,09,1, 11.9,1,1, 1.870, 10524.406, 227.896, 52582.337 20/02/17,22:23:21,12,09,1, 11.9,1,1, 1.870, 10525.447, 227.923, 52586.963 20/02/17,22:23:21,13,09,1, 11.9,1,1, 1.870, 10526.318, 227.989, 52583.944 20/02/17,22:23:21,14,09,1, 11.9,1,1, 1.870, 10523.645, 227.687, 52583.085 20/02/17,22:23:21,15,09,1, 11.9,1,1, 1.870, 10526.187, 228.098, 52587.096 20/02/17,22:23:21,16,09,1, 11.9,1,1, 1.870, 10525.141, 227.969, 52582.411 20/02/17,22:23:21,17,09,1, 11.9,1,1, 1.870, 10524.279, 227.964, 52585.498 20/02/17,22:23:21,18,09,1, 11.9,1,1, 1.870, 10526.979, 228.224, 52586.333 20/02/17,22:23:21,19,09,1, 11.9,1,1, 1.870, 10524.404, 227.894, 52582.408 20/02/17,22:23:22,00,09,1, 11.9,1,1, 1.871, 10524.398, 227.894, 52582.408 20/02/17,22:23:22,01,09,1, 11.9,1,1, 1.871, 10525.210, 227.845, 52586.259 20/02/17,22:23:22,02,09,1, 11.9,1,1, 1.871, 10526.780, 227.936, 52585.033 20/02/17,22:23:22,03,09,1, 11.9,1,1, 1.871, 10524.385, 227.756, 52583.051 20/02/17,22:23:22,04,09,1, 11.9,1,1, 1.871, 10525.956, 227.773, 52586.691 20/02/17,22:23:22,05,09,1, 11.9,1,1, 1.871, 10525.741, 227.900, 52583.115 20/02/17,22:23:22,06,09,1, 11.9,1,1, 1.871, 10524.182, 227.761, 52584.293 20/02/17,22:23:22,07,09,1, 11.9,1,1, 1.871, 10526.590, 227.974, 52586.284 20/02/17,22:23:22,08,09,1, 11.9,1,1, 1.871, 10524.973, 227.965, 52582.743 20/02/17,22:23:22,09,09,1, 11.9,1,1, 1.871, 10525.269, 227.809, 52586.265 20/02/17,22:23:22,10,09,1, 11.9,1,1, 1.871, 10526.747, 227.892, 52584.946 20/02/17,22:23:22,11,09,1, 11.9,1,1, 1.871, 10524.342, 227.645, 52582.991 20/02/17,22:23:22,12,09,1, 11.9,1,1, 1.871, 10525.988, 227.738, 52586.640 20/02/17,22:23:22,13,09,1, 11.9,1,1, 1.871, 10525.684, 227.798, 52583.014 20/02/17,22:23:22,14,09,1, 11.9,1,1, 1.871, 10524.214, 227.705, 52584.360 20/02/17,22:23:22,15,09,1, 11.9,1,1, 1.871, 10526.655, 227.955, 52586.324 20/02/17,22:23:22,16,09,1, 11.9,1,1, 1.871, 10524.994, 227.939, 52582.788 20/02/17,22:23:22,17,09,1, 11.9,1,1, 1.871, 10525.335, 227.808, 52586.294 20/02/17,22:23:22,18,09,1, 11.9,1,1, 1.871, 10526.782, 227.875, 52584.914 20/02/17,22:23:22,19,09,1, 11.9,1,1, 1.871, 10524.407, 227.682, 52583.098 20/02/17,22:23:23,00,09,1, 11.9,1,1, 1.867, 10524.406, 227.682, 52583.098 20/02/17,22:23:23,01,09,1, 11.9,1,1, 1.867, 10525.314, 227.443, 52585.077 20/02/17,22:23:23,02,09,1, 11.9,1,1, 1.867, 10526.502, 227.950, 52585.240 20/02/17,22:23:23,03,09,1, 11.9,1,1, 1.867, 10525.025, 227.526, 52583.323 20/02/17,22:23:23,04,09,1, 11.9,1,1, 1.867, 10525.528, 227.539, 52585.455 20/02/17,22:23:23,05,09,1, 11.9,1,1, 1.867, 10525.952, 227.942, 52584.166 20/02/17,22:23:23,06,09,1, 11.9,1,1, 1.867, 10524.799, 227.500, 52584.083 20/02/17,22:23:23,07,09,1, 11.9,1,1, 1.867, 10526.314, 227.857, 52585.951 20/02/17,22:23:23,08,09,1, 11.9,1,1, 1.867, 10525.759, 227.830, 52583.823 20/02/17,22:23:23,09,09,1, 11.9,1,1, 1.867, 10525.317, 227.383, 52585.088 20/02/17,22:23:23,10,09,1, 11.9,1,1, 1.867, 10526.474, 227.863, 52585.095 20/02/17,22:23:23,11,09,1, 11.9,1,1, 1.867, 10524.976, 227.432, 52583.277 20/02/17,22:23:23,12,09,1, 11.9,1,1, 1.867, 10525.585, 227.475, 52585.440 20/02/17,22:23:23,13,09,1, 11.9,1,1, 1.867, 10525.973, 227.964, 52584.147 20/02/17,22:23:23,14,09,1, 11.9,1,1, 1.867, 10524.885, 227.489, 52584.156 20/02/17,22:23:23,15,09,1, 11.9,1,1, 1.867, 10526.397, 227.870, 52585.908 20/02/17,22:23:23,16,09,1, 11.9,1,1, 1.867, 10526.029, 227.846, 52584.306 20/02/17,22:23:23,17,09,1, 11.9,1,1, 1.867, 10524.782, 227.326, 52584.588 20/02/17,22:23:23,18,09,1, 11.9,1,1, 1.867, 10526.869, 227.949, 52585.953 20/02/17,22:23:23,19,09,1, 11.9,1,1, 1.867, 10524.911, 227.280, 52582.315 20/02/17,22:23:24,00,09,1, 11.9,1,1, 1.870, 10524.907, 227.280, 52582.315 20/02/17,22:23:24,01,09,1, 11.9,1,1, 1.870, 10525.122, 227.259, 52584.870 20/02/17,22:23:24,02,09,1, 11.9,1,1, 1.870, 10526.851, 227.863, 52585.297 20/02/17,22:23:24,03,09,1, 11.9,1,1, 1.870, 10524.744, 227.205, 52582.557 20/02/17,22:23:24,04,09,1, 11.9,1,1, 1.870, 10525.769, 227.630, 52586.025 20/02/17,22:23:24,05,09,1, 11.9,1,1, 1.870, 10526.518, 227.819, 52584.116 20/02/17,22:23:24,06,09,1, 11.9,1,1, 1.870, 10524.817, 227.210, 52583.849 20/02/17,22:23:24,07,09,1, 11.9,1,1, 1.870, 10526.930, 227.923, 52586.533 20/02/17,22:23:24,08,09,1, 11.9,1,1, 1.870, 10525.842, 227.386, 52583.034 20/02/17,22:23:24,09,09,1, 11.9,1,1, 1.870, 10525.162, 227.216, 52584.890 20/02/17,22:23:24,10,09,1, 11.9,1,1, 1.870, 10526.813, 227.885, 52585.207 20/02/17,22:23:24,11,09,1, 11.9,1,1, 1.870, 10524.764, 227.212, 52582.603 20/02/17,22:23:24,12,09,1, 11.9,1,1, 1.870, 10525.861, 227.634, 52586.055 20/02/17,22:23:24,13,09,1, 11.9,1,1, 1.870, 10526.500, 227.838, 52584.145 20/02/17,22:23:24,14,09,1, 11.9,1,1, 1.870, 10524.888, 227.176, 52583.859 20/02/17,22:23:24,15,09,1, 11.9,1,1, 1.870, 10526.950, 227.792, 52586.424 20/02/17,22:23:24,16,09,1, 11.9,1,1, 1.870, 10525.846, 227.369, 52582.950 20/02/17,22:23:24,17,09,1, 11.9,1,1, 1.870, 10525.173, 227.169, 52584.965 20/02/17,22:23:24,18,09,1, 11.9,1,1, 1.870, 10526.836, 227.866, 52585.135 20/02/17,22:23:24,19,09,1, 11.9,1,1, 1.870, 10524.760, 227.166, 52582.607 20/02/17,22:23:25,00,09,1, 11.9,1,1, 1.870, 10524.757, 227.166, 52582.607 20/02/17,22:23:25,01,09,1, 11.9,1,1, 1.870, 10525.350, 227.151, 52585.167 20/02/17,22:23:25,02,09,1, 11.9,1,1, 1.870, 10526.782, 227.736, 52584.756 20/02/17,22:23:25,03,09,1, 11.9,1,1, 1.870, 10524.774, 227.029, 52582.720 20/02/17,22:23:25,04,09,1, 11.9,1,1, 1.870, 10526.403, 227.698, 52586.344 20/02/17,22:23:25,05,09,1, 11.9,1,1, 1.870, 10526.560, 227.588, 52583.785 20/02/17,22:23:25,06,09,1, 11.9,1,1, 1.870, 10525.120, 227.120, 52584.191 20/02/17,22:23:25,07,09,1, 11.9,1,1, 1.870, 10527.194, 227.776, 52586.176 20/02/17,22:23:25,08,09,1, 11.9,1,1, 1.870, 10525.541, 227.165, 52582.557 20/02/17,22:23:25,09,09,1, 11.9,1,1, 1.870, 10525.350, 227.218, 52585.123 20/02/17,22:23:25,10,09,1, 11.9,1,1, 1.870, 10526.843, 227.721, 52584.698 20/02/17,22:23:25,11,09,1, 11.9,1,1, 1.870, 10524.782, 227.049, 52582.756 20/02/17,22:23:25,12,09,1, 11.9,1,1, 1.870, 10526.478, 227.621, 52586.404 20/02/17,22:23:25,13,09,1, 11.9,1,1, 1.870, 10526.600, 227.554, 52583.730 20/02/17,22:23:25,14,09,1, 11.9,1,1, 1.870, 10525.129, 227.027, 52584.172 20/02/17,22:23:25,15,09,1, 11.9,1,1, 1.870, 10527.150, 227.730, 52586.058 20/02/17,22:23:25,16,09,1, 11.9,1,1, 1.870, 10525.457, 227.124, 52582.448 20/02/17,22:23:25,17,09,1, 11.9,1,1, 1.870, 10525.406, 227.220, 52585.191 20/02/17,22:23:25,18,09,1, 11.9,1,1, 1.870, 10526.839, 227.748, 52584.719 20/02/17,22:23:25,19,09,1, 11.9,1,1, 1.870, 10524.810, 226.992, 52582.836 20/02/17,22:23:26,00,09,1, 11.8,1,1, 1.868, 10524.807, 226.992, 52582.836 20/02/17,22:23:26,01,09,1, 11.8,1,1, 1.868, 10525.717, 227.177, 52585.099 20/02/17,22:23:26,02,09,1, 11.8,1,1, 1.868, 10526.775, 227.682, 52584.591 20/02/17,22:23:26,03,09,1, 11.8,1,1, 1.868, 10525.357, 226.987, 52583.502 20/02/17,22:23:26,04,09,1, 11.8,1,1, 1.868, 10526.774, 227.577, 52586.024 20/02/17,22:23:26,05,09,1, 11.8,1,1, 1.868, 10526.453, 227.340, 52583.798 20/02/17,22:23:26,06,09,1, 11.8,1,1, 1.868, 10525.512, 226.808, 52584.272 20/02/17,22:23:26,07,09,1, 11.8,1,1, 1.868, 10526.869, 227.533, 52585.293 20/02/17,22:23:26,08,09,1, 11.8,1,1, 1.868, 10525.452, 226.943, 52582.790 20/02/17,22:23:26,09,09,1, 11.8,1,1, 1.868, 10525.696, 227.182, 52585.098 20/02/17,22:23:26,10,09,1, 11.8,1,1, 1.868, 10526.812, 227.717, 52584.604 20/02/17,22:23:26,11,09,1, 11.8,1,1, 1.868, 10525.373, 226.966, 52583.507 20/02/17,22:23:26,12,09,1, 11.8,1,1, 1.868, 10526.757, 227.535, 52586.031 20/02/17,22:23:26,13,09,1, 11.8,1,1, 1.868, 10526.500, 227.332, 52583.749 20/02/17,22:23:26,14,09,1, 11.8,1,1, 1.868, 10525.324, 226.940, 52584.766 20/02/17,22:23:26,15,09,1, 11.8,1,1, 1.868, 10527.143, 227.529, 52585.336 20/02/17,22:23:26,16,09,1, 11.8,1,1, 1.868, 10525.139, 226.929, 52582.377 20/02/17,22:23:26,17,09,1, 11.8,1,1, 1.868, 10525.946, 227.254, 52585.805 20/02/17,22:23:26,18,09,1, 11.8,1,1, 1.868, 10526.847, 227.546, 52584.190 20/02/17,22:23:26,19,09,1, 11.8,1,1, 1.868, 10525.030, 226.924, 52583.511 20/02/17,22:23:27,00,09,1, 11.9,1,1, 1.866, 10525.024, 226.924, 52583.511 20/02/17,22:23:27,01,09,1, 11.9,1,1, 1.866, 10526.443, 227.411, 52586.207 20/02/17,22:23:27,02,09,1, 11.9,1,1, 1.866, 10526.967, 227.461, 52583.931 20/02/17,22:23:27,03,09,1, 11.9,1,1, 1.866, 10525.266, 226.814, 52583.784 20/02/17,22:23:27,04,09,1, 11.9,1,1, 1.866, 10527.440, 227.544, 52586.298 20/02/17,22:23:27,05,09,1, 11.9,1,1, 1.866, 10526.018, 226.962, 52582.611 20/02/17,22:23:27,06,09,1, 11.9,1,1, 1.866, 10525.522, 226.924, 52584.870 20/02/17,22:23:27,07,09,1, 11.9,1,1, 1.866, 10527.142, 227.489, 52584.920 20/02/17,22:23:27,08,09,1, 11.9,1,1, 1.866, 10525.075, 226.833, 52582.450 20/02/17,22:23:27,09,09,1, 11.9,1,1, 1.866, 10526.486, 227.402, 52586.145 20/02/17,22:23:27,10,09,1, 11.9,1,1, 1.866, 10526.969, 227.480, 52583.836 20/02/17,22:23:27,11,09,1, 11.9,1,1, 1.866, 10525.319, 226.840, 52583.906 20/02/17,22:23:27,12,09,1, 11.9,1,1, 1.866, 10527.388, 227.529, 52586.267 20/02/17,22:23:27,13,09,1, 11.9,1,1, 1.866, 10525.945, 226.915, 52582.548 20/02/17,22:23:27,14,09,1, 11.9,1,1, 1.866, 10525.530, 226.910, 52584.889 20/02/17,22:23:27,15,09,1, 11.9,1,1, 1.866, 10527.118, 227.475, 52584.871 20/02/17,22:23:27,16,09,1, 11.9,1,1, 1.866, 10525.048, 226.828, 52582.540 20/02/17,22:23:27,17,09,1, 11.9,1,1, 1.866, 10526.571, 227.419, 52586.310 20/02/17,22:23:27,18,09,1, 11.9,1,1, 1.866, 10526.910, 227.423, 52583.857 20/02/17,22:23:27,19,09,1, 11.9,1,1, 1.866, 10525.358, 226.866, 52583.961 20/02/17,22:23:28,00,09,1, 11.9,1,1, 1.865, 10525.358, 226.866, 52583.961 20/02/17,22:23:28,01,09,1, 11.9,1,1, 1.865, 10527.113, 227.405, 52586.375 20/02/17,22:23:28,02,09,1, 11.9,1,1, 1.865, 10526.710, 227.196, 52583.297 20/02/17,22:23:28,03,09,1, 11.9,1,1, 1.865, 10525.577, 226.817, 52584.387 20/02/17,22:23:28,04,09,1, 11.9,1,1, 1.865, 10527.461, 227.472, 52585.613 20/02/17,22:23:28,05,09,1, 11.9,1,1, 1.865, 10525.553, 226.840, 52582.334 20/02/17,22:23:28,06,09,1, 11.9,1,1, 1.865, 10525.993, 227.073, 52585.493 20/02/17,22:23:28,07,09,1, 11.9,1,1, 1.865, 10527.085, 227.461, 52584.319 20/02/17,22:23:28,08,09,1, 11.9,1,1, 1.865, 10525.216, 226.797, 52583.091 20/02/17,22:23:28,09,09,1, 11.9,1,1, 1.865, 10527.107, 227.429, 52586.392 20/02/17,22:23:28,10,09,1, 11.9,1,1, 1.865, 10526.695, 227.119, 52583.149 20/02/17,22:23:28,11,09,1, 11.9,1,1, 1.865, 10525.571, 226.780, 52584.419 20/02/17,22:23:28,12,09,1, 11.9,1,1, 1.865, 10527.414, 227.364, 52585.470 20/02/17,22:23:28,13,09,1, 11.9,1,1, 1.865, 10525.489, 226.773, 52582.311 20/02/17,22:23:28,14,09,1, 11.9,1,1, 1.865, 10525.987, 227.027, 52585.485 20/02/17,22:23:28,15,09,1, 11.9,1,1, 1.865, 10527.052, 227.445, 52584.237 20/02/17,22:23:28,16,09,1, 11.9,1,1, 1.865, 10525.239, 226.811, 52583.328 20/02/17,22:23:28,17,09,1, 11.9,1,1, 1.865, 10527.231, 227.406, 52586.411 20/02/17,22:23:28,18,09,1, 11.9,1,1, 1.865, 10526.639, 227.118, 52583.231 20/02/17,22:23:28,19,09,1, 11.9,1,1, 1.865, 10525.607, 226.730, 52584.537 20/02/17,22:23:29,00,09,1, 11.9,1,1, 1.870, 10525.600, 226.730, 52584.537 20/02/17,22:23:29,01,09,1, 11.9,1,1, 1.870, 10527.518, 227.437, 52586.367 20/02/17,22:23:29,02,09,1, 11.9,1,1, 1.870, 10526.466, 226.957, 52582.820 20/02/17,22:23:29,03,09,1, 11.9,1,1, 1.870, 10525.699, 226.767, 52584.691 20/02/17,22:23:29,04,09,1, 11.9,1,1, 1.870, 10527.381, 227.380, 52585.155 20/02/17,22:23:29,05,09,1, 11.9,1,1, 1.870, 10525.331, 226.659, 52582.280 20/02/17,22:23:29,06,09,1, 11.9,1,1, 1.870, 10526.479, 227.148, 52585.932 20/02/17,22:23:29,07,09,1, 11.9,1,1, 1.870, 10527.161, 227.351, 52583.994 20/02/17,22:23:29,08,09,1, 11.9,1,1, 1.870, 10525.441, 226.692, 52583.585 20/02/17,22:23:29,09,09,1, 11.9,1,1, 1.870, 10527.512, 227.396, 52586.302 20/02/17,22:23:29,10,09,1, 11.9,1,1, 1.870, 10526.428, 226.881, 52582.737 20/02/17,22:23:29,11,09,1, 11.9,1,1, 1.870, 10525.710, 226.737, 52584.684 20/02/17,22:23:29,12,09,1, 11.9,1,1, 1.870, 10527.352, 227.362, 52584.993 20/02/17,22:23:29,13,09,1, 11.9,1,1, 1.870, 10525.312, 226.636, 52582.313 20/02/17,22:23:29,14,09,1, 11.9,1,1, 1.870, 10526.464, 227.172, 52585.947 20/02/17,22:23:29,15,09,1, 11.9,1,1, 1.870, 10527.131, 227.297, 52583.911 20/02/17,22:23:29,16,09,1, 11.9,1,1, 1.870, 10525.476, 226.638, 52583.636 20/02/17,22:23:29,17,09,1, 11.9,1,1, 1.870, 10527.526, 227.368, 52586.355 20/02/17,22:23:29,18,09,1, 11.9,1,1, 1.870, 10526.325, 226.878, 52582.682 20/02/17,22:23:29,19,09,1, 11.9,1,1, 1.870, 10525.715, 226.741, 52584.730 20/02/17,22:23:30,00,09,1, 11.9,1,1, 1.865, 10525.708, 226.741, 52584.730 20/02/17,22:23:30,01,09,1, 11.9,1,1, 1.865, 10527.758, 227.150, 52584.983 20/02/17,22:23:30,02,09,1, 11.9,1,1, 1.865, 10525.334, 226.641, 52582.207 20/02/17,22:23:30,03,09,1, 11.9,1,1, 1.865, 10526.645, 226.878, 52585.968 20/02/17,22:23:30,04,09,1, 11.9,1,1, 1.865, 10526.953, 227.083, 52583.110 20/02/17,22:23:30,05,09,1, 11.9,1,1, 1.865, 10525.225, 226.767, 52583.600 20/02/17,22:23:30,06,09,1, 11.9,1,1, 1.865, 10527.636, 227.284, 52586.310 20/02/17,22:23:30,07,09,1, 11.9,1,1, 1.865, 10526.405, 226.998, 52582.643 20/02/17,22:23:30,08,09,1, 11.9,1,1, 1.865, 10526.072, 226.815, 52585.414 20/02/17,22:23:30,09,09,1, 11.9,1,1, 1.865, 10527.840, 227.207, 52585.036 20/02/17,22:23:30,10,09,1, 11.9,1,1, 1.865, 10525.356, 226.651, 52582.264 20/02/17,22:23:30,11,09,1, 11.9,1,1, 1.865, 10526.649, 226.942, 52586.062 20/02/17,22:23:30,12,09,1, 11.9,1,1, 1.865, 10527.013, 227.168, 52583.228 20/02/17,22:23:30,13,09,1, 11.9,1,1, 1.865, 10525.204, 226.736, 52583.624 20/02/17,22:23:30,14,09,1, 11.9,1,1, 1.865, 10527.704, 227.207, 52586.344 20/02/17,22:23:30,15,09,1, 11.9,1,1, 1.865, 10526.349, 226.997, 52582.534 20/02/17,22:23:30,16,09,1, 11.9,1,1, 1.865, 10526.086, 226.830, 52585.402 20/02/17,22:23:30,17,09,1, 11.9,1,1, 1.865, 10527.842, 227.207, 52584.971 20/02/17,22:23:30,18,09,1, 11.9,1,1, 1.865, 10525.306, 226.694, 52582.278 20/02/17,22:23:30,19,09,1, 11.9,1,1, 1.865, 10526.700, 226.929, 52586.145 20/02/17,22:23:31,00,09,1, 11.9,1,1, 1.866, 10526.693, 226.929, 52586.145 20/02/17,22:23:31,01,09,1, 11.9,1,1, 1.866, 10527.579, 227.091, 52584.296 20/02/17,22:23:31,02,09,1, 11.9,1,1, 1.866, 10525.184, 226.671, 52582.435 20/02/17,22:23:31,03,09,1, 11.9,1,1, 1.866, 10526.957, 227.029, 52586.153 20/02/17,22:23:31,04,09,1, 11.9,1,1, 1.866, 10526.893, 227.124, 52583.004 20/02/17,22:23:31,05,09,1, 11.9,1,1, 1.866, 10525.504, 226.752, 52584.211 20/02/17,22:23:31,06,09,1, 11.9,1,1, 1.866, 10527.922, 227.226, 52586.053 20/02/17,22:23:31,07,09,1, 11.9,1,1, 1.866, 10526.165, 226.864, 52582.334 20/02/17,22:23:31,08,09,1, 11.9,1,1, 1.866, 10526.232, 226.754, 52585.469 20/02/17,22:23:31,09,09,1, 11.9,1,1, 1.866, 10527.581, 227.107, 52584.229 20/02/17,22:23:31,10,09,1, 11.9,1,1, 1.866, 10525.171, 226.603, 52582.398 20/02/17,22:23:31,11,09,1, 11.9,1,1, 1.866, 10527.028, 227.073, 52586.154 20/02/17,22:23:31,12,09,1, 11.9,1,1, 1.866, 10526.861, 227.143, 52582.952 20/02/17,22:23:31,13,09,1, 11.9,1,1, 1.866, 10525.553, 226.782, 52584.271 20/02/17,22:23:31,14,09,1, 11.9,1,1, 1.866, 10527.954, 227.191, 52586.042 20/02/17,22:23:31,15,09,1, 11.9,1,1, 1.866, 10526.093, 226.790, 52582.278 20/02/17,22:23:31,16,09,1, 11.9,1,1, 1.866, 10526.281, 226.765, 52585.503 20/02/17,22:23:31,17,09,1, 11.9,1,1, 1.866, 10527.487, 227.083, 52584.148 20/02/17,22:23:31,18,09,1, 11.9,1,1, 1.866, 10525.177, 226.601, 52582.419 20/02/17,22:23:31,19,09,1, 11.9,1,1, 1.866, 10526.993, 226.996, 52586.167 20/02/17,22:23:32,00,09,1, 11.9,1,1, 1.868, 10526.985, 226.996, 52586.167 20/02/17,22:23:32,01,09,1, 11.9,1,1, 1.868, 10527.069, 226.988, 52582.736 20/02/17,22:23:32,02,09,1, 11.9,1,1, 1.868, 10525.077, 226.746, 52583.454 20/02/17,22:23:32,03,09,1, 11.9,1,1, 1.868, 10527.868, 227.142, 52586.468 20/02/17,22:23:32,04,09,1, 11.9,1,1, 1.868, 10526.280, 226.931, 52582.021 20/02/17,22:23:32,05,09,1, 11.9,1,1, 1.868, 10526.095, 226.852, 52585.613 20/02/17,22:23:32,06,09,1, 11.9,1,1, 1.868, 10528.161, 227.090, 52584.946 20/02/17,22:23:32,07,09,1, 11.9,1,1, 1.868, 10525.346, 226.641, 52581.988 20/02/17,22:23:32,08,09,1, 11.9,1,1, 1.868, 10526.899, 226.846, 52586.354 20/02/17,22:23:32,09,09,1, 11.9,1,1, 1.868, 10527.056, 226.967, 52582.750 20/02/17,22:23:32,10,09,1, 11.9,1,1, 1.868, 10525.055, 226.749, 52583.492 20/02/17,22:23:32,11,09,1, 11.9,1,1, 1.868, 10527.951, 227.245, 52586.453 20/02/17,22:23:32,12,09,1, 11.9,1,1, 1.868, 10526.294, 226.955, 52582.040 20/02/17,22:23:32,13,09,1, 11.9,1,1, 1.868, 10526.199, 226.871, 52585.684 20/02/17,22:23:32,14,09,1, 11.9,1,1, 1.868, 10528.142, 227.097, 52584.917 20/02/17,22:23:32,15,09,1, 11.9,1,1, 1.868, 10525.267, 226.667, 52582.020 20/02/17,22:23:32,16,09,1, 11.9,1,1, 1.868, 10526.914, 226.891, 52586.393 20/02/17,22:23:32,17,09,1, 11.9,1,1, 1.868, 10527.064, 226.933, 52582.705 20/02/17,22:23:32,18,09,1, 11.9,1,1, 1.868, 10525.117, 226.713, 52583.622 20/02/17,22:23:32,19,09,1, 11.9,1,1, 1.868, 10527.942, 227.180, 52586.368 20/02/17,22:23:33,00,09,1, 11.9,1,1, 1.869, 10527.936, 227.180, 52586.368 20/02/17,22:23:33,01,09,1, 11.9,1,1, 1.869, 10526.853, 226.948, 52582.465 20/02/17,22:23:33,02,09,1, 11.9,1,1, 1.869, 10525.415, 226.772, 52584.015 20/02/17,22:23:33,03,09,1, 11.9,1,1, 1.869, 10528.098, 227.128, 52586.147 20/02/17,22:23:33,04,09,1, 11.9,1,1, 1.869, 10526.141, 226.815, 52581.899 20/02/17,22:23:33,05,09,1, 11.9,1,1, 1.869, 10526.401, 226.800, 52585.853 20/02/17,22:23:33,06,09,1, 11.9,1,1, 1.869, 10527.885, 227.036, 52584.202 20/02/17,22:23:33,07,09,1, 11.9,1,1, 1.869, 10525.185, 226.622, 52582.173 20/02/17,22:23:33,08,09,1, 11.9,1,1, 1.869, 10527.185, 227.003, 52586.315 20/02/17,22:23:33,09,09,1, 11.9,1,1, 1.869, 10526.840, 227.036, 52582.474 20/02/17,22:23:33,10,09,1, 11.9,1,1, 1.869, 10525.438, 226.805, 52584.179 20/02/17,22:23:33,11,09,1, 11.9,1,1, 1.869, 10528.180, 227.164, 52586.163 20/02/17,22:23:33,12,09,1, 11.9,1,1, 1.869, 10526.078, 226.820, 52581.929 20/02/17,22:23:33,13,09,1, 11.9,1,1, 1.869, 10526.428, 226.760, 52585.862 20/02/17,22:23:33,14,09,1, 11.9,1,1, 1.869, 10527.843, 227.002, 52584.062 20/02/17,22:23:33,15,09,1, 11.9,1,1, 1.869, 10525.167, 226.590, 52582.231 20/02/17,22:23:33,16,09,1, 11.9,1,1, 1.869, 10527.194, 227.061, 52586.359 20/02/17,22:23:33,17,09,1, 11.9,1,1, 1.869, 10526.781, 226.999, 52582.472 20/02/17,22:23:33,18,09,1, 11.9,1,1, 1.869, 10525.467, 226.835, 52584.199 20/02/17,22:23:33,19,09,1, 11.9,1,1, 1.869, 10528.214, 227.250, 52586.129 20/02/17,22:23:34,00,09,1, 11.8,1,1, 1.868, 10528.212, 227.250, 52586.129 20/02/17,22:23:34,01,09,1, 11.8,1,1, 1.868, 10526.617, 226.959, 52582.056 20/02/17,22:23:34,02,09,1, 11.8,1,1, 1.868, 10525.770, 226.817, 52584.954 20/02/17,22:23:34,03,09,1, 11.8,1,1, 1.868, 10528.323, 227.156, 52585.636 20/02/17,22:23:34,04,09,1, 11.8,1,1, 1.868, 10525.749, 226.707, 52581.899 20/02/17,22:23:34,05,09,1, 11.8,1,1, 1.868, 10526.757, 226.863, 52586.218 20/02/17,22:23:34,06,09,1, 11.8,1,1, 1.868, 10527.403, 226.913, 52583.097 20/02/17,22:23:34,07,09,1, 11.8,1,1, 1.868, 10525.427, 226.567, 52582.345 20/02/17,22:23:34,08,09,1, 11.8,1,1, 1.868, 10527.009, 226.964, 52585.970 20/02/17,22:23:34,09,09,1, 11.8,1,1, 1.868, 10527.032, 227.092, 52583.127 20/02/17,22:23:34,10,09,1, 11.8,1,1, 1.868, 10525.708, 226.662, 52583.984 20/02/17,22:23:34,11,09,1, 11.8,1,1, 1.868, 10527.968, 227.177, 52585.873 20/02/17,22:23:34,12,09,1, 11.8,1,1, 1.868, 10526.292, 226.753, 52582.330 20/02/17,22:23:34,13,09,1, 11.8,1,1, 1.868, 10526.256, 226.704, 52585.114 20/02/17,22:23:34,14,09,1, 11.8,1,1, 1.868, 10527.658, 227.167, 52584.365 20/02/17,22:23:34,15,09,1, 11.8,1,1, 1.868, 10525.395, 226.656, 52582.447 20/02/17,22:23:34,16,09,1, 11.8,1,1, 1.868, 10527.018, 227.058, 52586.033 20/02/17,22:23:34,17,09,1, 11.8,1,1, 1.868, 10527.050, 227.106, 52583.142 20/02/17,22:23:34,18,09,1, 11.8,1,1, 1.868, 10525.772, 226.647, 52583.952 20/02/17,22:23:34,19,09,1, 11.8,1,1, 1.868, 10527.947, 227.160, 52585.880 20/02/17,22:23:35,00,09,1, 11.9,1,1, 1.867, 10527.945, 227.160, 52585.880 20/02/17,22:23:35,01,09,1, 11.9,1,1, 1.867, 10527.957, 227.169, 52584.102 20/02/17,22:23:35,02,09,1, 11.9,1,1, 1.867, 10525.261, 226.383, 52582.645 20/02/17,22:23:35,03,09,1, 11.9,1,1, 1.867, 10527.960, 227.389, 52587.011 20/02/17,22:23:35,04,09,1, 11.9,1,1, 1.867, 10526.781, 226.620, 52581.974 20/02/17,22:23:35,05,09,1, 11.9,1,1, 1.867, 10525.389, 226.528, 52584.230 20/02/17,22:23:35,06,09,1, 11.9,1,1, 1.867, 10528.099, 227.239, 52585.607 20/02/17,22:23:35,07,09,1, 11.9,1,1, 1.867, 10525.369, 226.295, 52581.238 20/02/17,22:23:35,08,09,1, 11.9,1,1, 1.867, 10526.552, 227.088, 52586.293 20/02/17,22:23:35,09,09,1, 11.9,1,1, 1.867, 10527.903, 227.142, 52583.964 20/02/17,22:23:35,10,09,1, 11.9,1,1, 1.867, 10525.247, 226.374, 52582.666 20/02/17,22:23:35,11,09,1, 11.9,1,1, 1.867, 10527.981, 227.367, 52587.041 20/02/17,22:23:35,12,09,1, 11.9,1,1, 1.867, 10526.777, 226.554, 52581.953 20/02/17,22:23:35,13,09,1, 11.9,1,1, 1.867, 10525.427, 226.541, 52584.308 20/02/17,22:23:35,14,09,1, 11.9,1,1, 1.867, 10528.127, 227.324, 52585.605 20/02/17,22:23:35,15,09,1, 11.9,1,1, 1.867, 10525.349, 226.310, 52581.195 20/02/17,22:23:35,16,09,1, 11.9,1,1, 1.867, 10526.601, 227.054, 52586.350 20/02/17,22:23:35,17,09,1, 11.9,1,1, 1.867, 10527.960, 227.089, 52583.923 20/02/17,22:23:35,18,09,1, 11.9,1,1, 1.867, 10525.260, 226.322, 52582.651 20/02/17,22:23:35,19,09,1, 11.9,1,1, 1.867, 10527.962, 227.327, 52586.947 20/02/17,22:23:36,00,09,1, 11.8,1,1, 1.868, 10527.961, 227.327, 52586.947 20/02/17,22:23:36,01,09,1, 11.8,1,1, 1.868, 10527.191, 226.845, 52582.672 20/02/17,22:23:36,02,09,1, 11.8,1,1, 1.868, 10525.580, 226.536, 52584.112 20/02/17,22:23:36,03,09,1, 11.8,1,1, 1.868, 10528.273, 227.105, 52586.041 20/02/17,22:23:36,04,09,1, 11.8,1,1, 1.868, 10525.869, 226.392, 52581.459 20/02/17,22:23:36,05,09,1, 11.8,1,1, 1.868, 10526.211, 226.679, 52585.584 20/02/17,22:23:36,06,09,1, 11.8,1,1, 1.868, 10527.747, 227.020, 52584.032 20/02/17,22:23:36,07,09,1, 11.8,1,1, 1.868, 10525.093, 226.378, 52582.161 20/02/17,22:23:36,08,09,1, 11.8,1,1, 1.868, 10527.550, 227.192, 52586.735 20/02/17,22:23:36,09,09,1, 11.8,1,1, 1.868, 10527.181, 226.885, 52582.663 20/02/17,22:23:36,10,09,1, 11.8,1,1, 1.868, 10525.648, 226.497, 52584.150 20/02/17,22:23:36,11,09,1, 11.8,1,1, 1.868, 10528.242, 227.117, 52585.935 20/02/17,22:23:36,12,09,1, 11.8,1,1, 1.868, 10525.866, 226.376, 52581.392 20/02/17,22:23:36,13,09,1, 11.8,1,1, 1.868, 10526.235, 226.659, 52585.578 20/02/17,22:23:36,14,09,1, 11.8,1,1, 1.868, 10527.752, 227.024, 52583.995 20/02/17,22:23:36,15,09,1, 11.8,1,1, 1.868, 10525.105, 226.390, 52582.157 20/02/17,22:23:36,16,09,1, 11.8,1,1, 1.868, 10527.511, 227.120, 52586.731 20/02/17,22:23:36,17,09,1, 11.8,1,1, 1.868, 10527.169, 226.859, 52582.606 20/02/17,22:23:36,18,09,1, 11.8,1,1, 1.868, 10525.665, 226.508, 52584.205 20/02/17,22:23:36,19,09,1, 11.8,1,1, 1.868, 10528.306, 227.180, 52586.036 20/02/17,22:23:37,00,10,1, 11.9,1,1, 1.870, 10528.303, 227.180, 52586.036 20/02/17,22:23:37,01,10,1, 11.9,1,1, 1.870, 10527.151, 226.717, 52582.487 20/02/17,22:23:37,02,10,1, 11.9,1,1, 1.870, 10525.656, 226.460, 52584.154 20/02/17,22:23:37,03,10,1, 11.9,1,1, 1.870, 10528.270, 227.098, 52585.878 20/02/17,22:23:37,04,10,1, 11.9,1,1, 1.870, 10525.751, 226.308, 52581.268 20/02/17,22:23:37,05,10,1, 11.9,1,1, 1.870, 10526.254, 226.684, 52585.591 20/02/17,22:23:37,06,10,1, 11.9,1,1, 1.870, 10527.797, 226.974, 52583.924 20/02/17,22:23:37,07,10,1, 11.9,1,1, 1.870, 10525.175, 226.394, 52582.261 20/02/17,22:23:37,08,10,1, 11.9,1,1, 1.870, 10527.667, 227.123, 52586.753 20/02/17,22:23:37,09,10,1, 11.9,1,1, 1.870, 10527.160, 226.736, 52582.497 20/02/17,22:23:37,10,10,1, 11.9,1,1, 1.870, 10525.618, 226.340, 52584.057 20/02/17,22:23:37,11,10,1, 11.9,1,1, 1.870, 10528.256, 227.052, 52585.810 20/02/17,22:23:37,12,10,1, 11.9,1,1, 1.870, 10525.776, 226.304, 52581.226 20/02/17,22:23:37,13,10,1, 11.9,1,1, 1.870, 10526.272, 226.680, 52585.578 20/02/17,22:23:37,14,10,1, 11.9,1,1, 1.870, 10527.799, 227.002, 52583.857 20/02/17,22:23:37,15,10,1, 11.9,1,1, 1.870, 10525.166, 226.346, 52582.166 20/02/17,22:23:37,16,10,1, 11.9,1,1, 1.870, 10527.754, 227.094, 52586.757 20/02/17,22:23:37,17,10,1, 11.9,1,1, 1.870, 10527.154, 226.760, 52582.416 20/02/17,22:23:37,18,10,1, 11.9,1,1, 1.870, 10525.697, 226.473, 52584.162 20/02/17,22:23:37,19,10,1, 11.9,1,1, 1.870, 10528.336, 227.064, 52585.774 20/02/17,22:23:38,00,10,1, 11.9,1,1, 1.868, 10528.328, 227.064, 52585.774 20/02/17,22:23:38,01,10,1, 11.9,1,1, 1.868, 10527.049, 226.672, 52582.224 20/02/17,22:23:38,02,10,1, 11.9,1,1, 1.868, 10525.813, 226.400, 52584.376 20/02/17,22:23:38,03,10,1, 11.9,1,1, 1.868, 10528.337, 227.059, 52585.488 20/02/17,22:23:38,04,10,1, 11.9,1,1, 1.868, 10525.691, 226.307, 52581.229 20/02/17,22:23:38,05,10,1, 11.9,1,1, 1.868, 10526.577, 226.742, 52585.795 20/02/17,22:23:38,06,10,1, 11.9,1,1, 1.868, 10527.769, 226.960, 52583.584 20/02/17,22:23:38,07,10,1, 11.9,1,1, 1.868, 10525.231, 226.331, 52582.493 20/02/17,22:23:38,08,10,1, 11.9,1,1, 1.868, 10527.952, 227.045, 52586.666 20/02/17,22:23:38,09,10,1, 11.9,1,1, 1.868, 10527.087, 226.663, 52582.116 20/02/17,22:23:38,10,10,1, 11.9,1,1, 1.868, 10525.831, 226.383, 52584.353 20/02/17,22:23:38,11,10,1, 11.9,1,1, 1.868, 10528.307, 226.986, 52585.364 20/02/17,22:23:38,12,10,1, 11.9,1,1, 1.868, 10525.671, 226.313, 52581.259 20/02/17,22:23:38,13,10,1, 11.9,1,1, 1.868, 10526.589, 226.709, 52585.782 20/02/17,22:23:38,14,10,1, 11.9,1,1, 1.868, 10527.751, 226.945, 52583.532 20/02/17,22:23:38,15,10,1, 11.9,1,1, 1.868, 10525.281, 226.359, 52582.471 20/02/17,22:23:38,16,10,1, 11.9,1,1, 1.868, 10527.937, 227.114, 52586.732 20/02/17,22:23:38,17,10,1, 11.9,1,1, 1.868, 10527.066, 226.646, 52582.164 20/02/17,22:23:38,18,10,1, 11.9,1,1, 1.868, 10525.865, 226.392, 52584.337 20/02/17,22:23:38,19,10,1, 11.9,1,1, 1.868, 10528.313, 227.020, 52585.405 20/02/17,22:23:39,00,10,1, 11.9,1,1, 1.867, 10528.312, 227.020, 52585.405 20/02/17,22:23:39,01,10,1, 11.9,1,1, 1.867, 10527.178, 226.702, 52582.165 20/02/17,22:23:39,02,10,1, 11.9,1,1, 1.867, 10525.902, 226.511, 52584.375 20/02/17,22:23:39,03,10,1, 11.9,1,1, 1.867, 10528.374, 227.091, 52585.457 20/02/17,22:23:39,04,10,1, 11.9,1,1, 1.867, 10525.695, 226.265, 52581.224 20/02/17,22:23:39,05,10,1, 11.9,1,1, 1.867, 10526.559, 226.668, 52585.691 20/02/17,22:23:39,06,10,1, 11.9,1,1, 1.867, 10527.859, 226.960, 52583.535 20/02/17,22:23:39,07,10,1, 11.9,1,1, 1.867, 10525.390, 226.400, 52582.475 20/02/17,22:23:39,08,10,1, 11.9,1,1, 1.867, 10528.028, 227.091, 52586.689 20/02/17,22:23:39,09,10,1, 11.9,1,1, 1.867, 10527.184, 226.677, 52582.133 20/02/17,22:23:39,10,10,1, 11.9,1,1, 1.867, 10525.893, 226.422, 52584.286 20/02/17,22:23:39,11,10,1, 11.9,1,1, 1.867, 10528.371, 227.024, 52585.361 20/02/17,22:23:39,12,10,1, 11.9,1,1, 1.867, 10525.772, 226.282, 52581.170 20/02/17,22:23:39,13,10,1, 11.9,1,1, 1.867, 10526.645, 226.756, 52585.730 20/02/17,22:23:39,14,10,1, 11.9,1,1, 1.867, 10527.872, 226.944, 52583.583 20/02/17,22:23:39,15,10,1, 11.9,1,1, 1.867, 10525.352, 226.330, 52582.444 20/02/17,22:23:39,16,10,1, 11.9,1,1, 1.867, 10527.999, 227.071, 52586.653 20/02/17,22:23:39,17,10,1, 11.9,1,1, 1.867, 10527.166, 226.619, 52582.150 20/02/17,22:23:39,18,10,1, 11.9,1,1, 1.867, 10525.950, 226.410, 52584.330 20/02/17,22:23:39,19,10,1, 11.9,1,1, 1.867, 10528.445, 227.021, 52585.390 20/02/17,22:23:40,00,10,1, 11.9,1,1, 1.868, 10528.437, 227.021, 52585.390 20/02/17,22:23:40,01,10,1, 11.9,1,1, 1.868, 10526.907, 226.623, 52582.284 20/02/17,22:23:40,02,10,1, 11.9,1,1, 1.868, 10526.520, 226.428, 52584.831 20/02/17,22:23:40,03,10,1, 11.9,1,1, 1.868, 10528.081, 226.841, 52584.421 20/02/17,22:23:40,04,10,1, 11.9,1,1, 1.868, 10525.805, 226.316, 52581.880 20/02/17,22:23:40,05,10,1, 11.9,1,1, 1.868, 10527.116, 226.659, 52585.600 20/02/17,22:23:40,06,10,1, 11.9,1,1, 1.868, 10527.440, 226.837, 52582.960 20/02/17,22:23:40,07,10,1, 11.9,1,1, 1.868, 10525.625, 226.449, 52582.818 20/02/17,22:23:40,08,10,1, 11.9,1,1, 1.868, 10528.506, 227.027, 52586.387 20/02/17,22:23:40,09,10,1, 11.9,1,1, 1.868, 10526.732, 226.671, 52582.402 20/02/17,22:23:40,10,10,1, 11.9,1,1, 1.868, 10526.360, 226.420, 52584.515 20/02/17,22:23:40,11,10,1, 11.9,1,1, 1.868, 10528.446, 226.821, 52584.441 20/02/17,22:23:40,12,10,1, 11.9,1,1, 1.868, 10525.468, 226.230, 52581.345 20/02/17,22:23:40,13,10,1, 11.9,1,1, 1.868, 10527.235, 226.727, 52586.098 20/02/17,22:23:40,14,10,1, 11.9,1,1, 1.868, 10527.570, 226.770, 52582.608 20/02/17,22:23:40,15,10,1, 11.9,1,1, 1.868, 10525.497, 226.368, 52583.154 20/02/17,22:23:40,16,10,1, 11.9,1,1, 1.868, 10528.485, 227.034, 52586.373 20/02/17,22:23:40,17,10,1, 11.9,1,1, 1.868, 10526.760, 226.522, 52581.619 20/02/17,22:23:40,18,10,1, 11.9,1,1, 1.868, 10526.466, 226.500, 52585.206 20/02/17,22:23:40,19,10,1, 11.9,1,1, 1.868, 10528.435, 226.851, 52584.478 20/02/17,22:23:41,00,10,1, 11.9,1,1, 1.872, 10528.429, 226.851, 52584.478 20/02/17,22:23:41,01,10,1, 11.9,1,1, 1.872, 10526.556, 226.534, 52581.982 20/02/17,22:23:41,02,10,1, 11.9,1,1, 1.872, 10526.976, 226.472, 52585.353 20/02/17,22:23:41,03,10,1, 11.9,1,1, 1.872, 10528.092, 226.645, 52583.647 20/02/17,22:23:41,04,10,1, 11.9,1,1, 1.872, 10525.770, 226.346, 52582.202 20/02/17,22:23:41,05,10,1, 11.9,1,1, 1.872, 10527.518, 226.582, 52585.598 20/02/17,22:23:41,06,10,1, 11.9,1,1, 1.872, 10527.219, 226.724, 52582.332 20/02/17,22:23:41,07,10,1, 11.9,1,1, 1.872, 10526.131, 226.508, 52583.973 20/02/17,22:23:41,08,10,1, 11.9,1,1, 1.872, 10528.412, 226.799, 52585.351 20/02/17,22:23:41,09,10,1, 11.9,1,1, 1.872, 10526.618, 226.550, 52581.927 20/02/17,22:23:41,10,10,1, 11.9,1,1, 1.872, 10527.020, 226.398, 52585.306 20/02/17,22:23:41,11,10,1, 11.9,1,1, 1.872, 10528.110, 226.690, 52583.599 20/02/17,22:23:41,12,10,1, 11.9,1,1, 1.872, 10525.762, 226.354, 52582.199 20/02/17,22:23:41,13,10,1, 11.9,1,1, 1.872, 10527.593, 226.620, 52585.595 20/02/17,22:23:41,14,10,1, 11.9,1,1, 1.872, 10527.186, 226.674, 52582.129 20/02/17,22:23:41,15,10,1, 11.9,1,1, 1.872, 10526.175, 226.506, 52584.050 20/02/17,22:23:41,16,10,1, 11.9,1,1, 1.872, 10528.434, 226.817, 52585.379 20/02/17,22:23:41,17,10,1, 11.9,1,1, 1.872, 10526.577, 226.607, 52582.006 20/02/17,22:23:41,18,10,1, 11.9,1,1, 1.872, 10527.054, 226.451, 52585.339 20/02/17,22:23:41,19,10,1, 11.9,1,1, 1.872, 10528.080, 226.587, 52583.556 20/02/17,22:23:42,00,10,1, 11.9,1,1, 1.868, 10528.078, 226.587, 52583.556 20/02/17,22:23:42,01,10,1, 11.9,1,1, 1.868, 10527.416, 226.477, 52582.004 20/02/17,22:23:42,02,10,1, 11.9,1,1, 1.868, 10526.319, 226.271, 52584.267 20/02/17,22:23:42,03,10,1, 11.9,1,1, 1.868, 10528.714, 226.778, 52585.095 20/02/17,22:23:42,04,10,1, 11.9,1,1, 1.868, 10526.050, 226.064, 52581.087 20/02/17,22:23:42,05,10,1, 11.9,1,1, 1.868, 10527.009, 226.462, 52585.507 20/02/17,22:23:42,06,10,1, 11.9,1,1, 1.868, 10528.133, 226.691, 52583.248 20/02/17,22:23:42,07,10,1, 11.9,1,1, 1.868, 10525.718, 226.124, 52582.334 20/02/17,22:23:42,08,10,1, 11.9,1,1, 1.868, 10528.366, 226.891, 52586.380 20/02/17,22:23:42,09,10,1, 11.9,1,1, 1.868, 10527.397, 226.430, 52581.931 20/02/17,22:23:42,10,10,1, 11.9,1,1, 1.868, 10526.307, 226.221, 52584.203 20/02/17,22:23:42,11,10,1, 11.9,1,1, 1.868, 10528.705, 226.812, 52585.121 20/02/17,22:23:42,12,10,1, 11.9,1,1, 1.868, 10526.100, 226.095, 52581.123 20/02/17,22:23:42,13,10,1, 11.9,1,1, 1.868, 10527.017, 226.521, 52585.522 20/02/17,22:23:42,14,10,1, 11.9,1,1, 1.868, 10528.134, 226.738, 52583.279 20/02/17,22:23:42,15,10,1, 11.9,1,1, 1.868, 10525.717, 226.180, 52582.334 20/02/17,22:23:42,16,10,1, 11.9,1,1, 1.868, 10528.354, 226.871, 52586.370 20/02/17,22:23:42,17,10,1, 11.9,1,1, 1.868, 10527.449, 226.422, 52581.934 20/02/17,22:23:42,18,10,1, 11.9,1,1, 1.868, 10526.330, 226.200, 52584.188 20/02/17,22:23:42,19,10,1, 11.9,1,1, 1.868, 10528.701, 226.789, 52585.117 20/02/17,22:23:43,00,10,1, 11.8,1,1, 1.869, 10528.696, 226.789, 52585.117 20/02/17,22:23:43,01,10,1, 11.8,1,1, 1.869, 10527.701, 226.438, 52582.099 20/02/17,22:23:43,02,10,1, 11.8,1,1, 1.869, 10526.342, 226.148, 52583.933 20/02/17,22:23:43,03,10,1, 11.8,1,1, 1.869, 10528.820, 226.704, 52585.271 20/02/17,22:23:43,04,10,1, 11.8,1,1, 1.869, 10526.305, 225.946, 52581.022 20/02/17,22:23:43,05,10,1, 11.8,1,1, 1.869, 10526.956, 226.344, 52585.242 20/02/17,22:23:43,06,10,1, 11.8,1,1, 1.869, 10528.298, 226.654, 52583.463 20/02/17,22:23:43,07,10,1, 11.8,1,1, 1.869, 10525.836, 226.121, 52582.065 20/02/17,22:23:43,08,10,1, 11.8,1,1, 1.869, 10528.359, 226.813, 52586.337 20/02/17,22:23:43,09,10,1, 11.8,1,1, 1.869, 10527.704, 226.454, 52582.201 20/02/17,22:23:43,10,10,1, 11.8,1,1, 1.869, 10526.337, 226.184, 52583.885 20/02/17,22:23:43,11,10,1, 11.8,1,1, 1.869, 10528.883, 226.795, 52585.369 20/02/17,22:23:43,12,10,1, 11.8,1,1, 1.869, 10526.340, 226.037, 52581.046 20/02/17,22:23:43,13,10,1, 11.8,1,1, 1.869, 10526.998, 226.370, 52585.260 20/02/17,22:23:43,14,10,1, 11.8,1,1, 1.869, 10528.299, 226.674, 52583.447 20/02/17,22:23:43,15,10,1, 11.8,1,1, 1.869, 10525.829, 226.067, 52582.113 20/02/17,22:23:43,16,10,1, 11.8,1,1, 1.869, 10528.325, 226.761, 52586.297 20/02/17,22:23:43,17,10,1, 11.8,1,1, 1.869, 10527.709, 226.421, 52582.104 20/02/17,22:23:43,18,10,1, 11.8,1,1, 1.869, 10526.350, 226.121, 52583.997 20/02/17,22:23:43,19,10,1, 11.8,1,1, 1.869, 10528.858, 226.726, 52585.258 20/02/17,22:23:44,00,10,1, 11.9,1,1, 1.866, 10528.854, 226.726, 52585.258 20/02/17,22:23:44,01,10,1, 11.9,1,1, 1.866, 10527.673, 226.360, 52581.936 20/02/17,22:23:44,02,10,1, 11.9,1,1, 1.866, 10526.517, 226.071, 52584.060 20/02/17,22:23:44,03,10,1, 11.9,1,1, 1.866, 10528.981, 226.645, 52585.122 20/02/17,22:23:44,04,10,1, 11.9,1,1, 1.866, 10526.358, 225.973, 52581.020 20/02/17,22:23:44,05,10,1, 11.9,1,1, 1.866, 10527.142, 226.351, 52585.306 20/02/17,22:23:44,06,10,1, 11.9,1,1, 1.866, 10528.393, 226.662, 52583.247 20/02/17,22:23:44,07,10,1, 11.9,1,1, 1.866, 10525.896, 226.068, 52582.153 20/02/17,22:23:44,08,10,1, 11.9,1,1, 1.866, 10528.422, 226.702, 52586.256 20/02/17,22:23:44,09,10,1, 11.9,1,1, 1.866, 10527.750, 226.406, 52581.979 20/02/17,22:23:44,10,10,1, 11.9,1,1, 1.866, 10526.564, 226.137, 52584.114 20/02/17,22:23:44,11,10,1, 11.9,1,1, 1.866, 10528.988, 226.685, 52585.189 20/02/17,22:23:44,12,10,1, 11.9,1,1, 1.866, 10526.430, 225.946, 52581.023 20/02/17,22:23:44,13,10,1, 11.9,1,1, 1.866, 10527.122, 226.256, 52585.298 20/02/17,22:23:44,14,10,1, 11.9,1,1, 1.866, 10528.361, 226.584, 52583.232 20/02/17,22:23:44,15,10,1, 11.9,1,1, 1.866, 10525.911, 226.083, 52582.134 20/02/17,22:23:44,16,10,1, 11.9,1,1, 1.866, 10528.462, 226.756, 52586.236 20/02/17,22:23:44,17,10,1, 11.9,1,1, 1.866, 10527.779, 226.411, 52582.050 20/02/17,22:23:44,18,10,1, 11.9,1,1, 1.866, 10526.511, 226.111, 52584.085 20/02/17,22:23:44,19,10,1, 11.9,1,1, 1.866, 10528.993, 226.607, 52585.235 20/02/17,22:23:45,00,10,1, 11.8,1,1, 1.868, 10528.988, 226.607, 52585.235 20/02/17,22:23:45,01,10,1, 11.8,1,1, 1.868, 10527.980, 226.418, 52582.207 20/02/17,22:23:45,02,10,1, 11.8,1,1, 1.868, 10526.491, 226.066, 52583.712 20/02/17,22:23:45,03,10,1, 11.8,1,1, 1.868, 10529.115, 226.629, 52585.450 20/02/17,22:23:45,04,10,1, 11.8,1,1, 1.868, 10526.794, 226.061, 52581.062 20/02/17,22:23:45,05,10,1, 11.8,1,1, 1.868, 10527.036, 226.197, 52585.027 20/02/17,22:23:45,06,10,1, 11.8,1,1, 1.868, 10528.642, 226.550, 52583.530 20/02/17,22:23:45,07,10,1, 11.8,1,1, 1.868, 10525.991, 225.899, 52581.692 20/02/17,22:23:45,08,10,1, 11.8,1,1, 1.868, 10528.303, 226.592, 52586.122 20/02/17,22:23:45,09,10,1, 11.8,1,1, 1.868, 10528.067, 226.382, 52582.299 20/02/17,22:23:45,10,10,1, 11.8,1,1, 1.868, 10526.449, 226.010, 52583.439 20/02/17,22:23:45,11,10,1, 11.8,1,1, 1.868, 10529.076, 226.714, 52585.637 20/02/17,22:23:45,12,10,1, 11.8,1,1, 1.868, 10527.019, 226.029, 52581.196 20/02/17,22:23:45,13,10,1, 11.8,1,1, 1.868, 10526.913, 226.165, 52584.784 20/02/17,22:23:45,14,10,1, 11.8,1,1, 1.868, 10528.712, 226.587, 52583.886 20/02/17,22:23:45,15,10,1, 11.8,1,1, 1.868, 10526.147, 225.910, 52581.512 20/02/17,22:23:45,16,10,1, 11.8,1,1, 1.868, 10528.084, 226.612, 52586.057 20/02/17,22:23:45,17,10,1, 11.8,1,1, 1.868, 10528.247, 226.426, 52582.511 20/02/17,22:23:45,18,10,1, 11.8,1,1, 1.868, 10526.417, 225.977, 52583.227 20/02/17,22:23:45,19,10,1, 11.8,1,1, 1.868, 10529.051, 226.733, 52585.680 20/02/17,22:23:46,00,10,1, 11.9,1,1, 1.871, 10529.046, 226.733, 52585.680 20/02/17,22:23:46,01,10,1, 11.9,1,1, 1.871, 10527.886, 226.294, 52581.534 20/02/17,22:23:46,02,10,1, 11.9,1,1, 1.871, 10526.726, 226.123, 52584.147 20/02/17,22:23:46,03,10,1, 11.9,1,1, 1.871, 10529.457, 226.591, 52585.331 20/02/17,22:23:46,04,10,1, 11.9,1,1, 1.871, 10526.727, 225.982, 52580.939 20/02/17,22:23:46,05,10,1, 11.9,1,1, 1.871, 10527.534, 226.230, 52585.548 20/02/17,22:23:46,06,10,1, 11.9,1,1, 1.871, 10528.764, 226.432, 52582.993 20/02/17,22:23:46,07,10,1, 11.9,1,1, 1.871, 10525.973, 225.964, 52581.830 20/02/17,22:23:46,08,10,1, 11.9,1,1, 1.871, 10528.706, 226.557, 52586.297 20/02/17,22:23:46,09,10,1, 11.9,1,1, 1.871, 10527.889, 226.311, 52581.665 20/02/17,22:23:46,10,10,1, 11.9,1,1, 1.871, 10526.689, 226.125, 52584.100 20/02/17,22:23:46,11,10,1, 11.9,1,1, 1.871, 10529.448, 226.622, 52585.386 20/02/17,22:23:46,12,10,1, 11.9,1,1, 1.871, 10526.780, 226.022, 52580.884 20/02/17,22:23:46,13,10,1, 11.9,1,1, 1.871, 10527.512, 226.221, 52585.614 20/02/17,22:23:46,14,10,1, 11.9,1,1, 1.871, 10528.787, 226.405, 52583.111 20/02/17,22:23:46,15,10,1, 11.9,1,1, 1.871, 10526.021, 225.942, 52581.781 20/02/17,22:23:46,16,10,1, 11.9,1,1, 1.871, 10528.685, 226.557, 52586.273 20/02/17,22:23:46,17,10,1, 11.9,1,1, 1.871, 10527.954, 226.349, 52581.617 20/02/17,22:23:46,18,10,1, 11.9,1,1, 1.871, 10526.669, 226.126, 52584.117 20/02/17,22:23:46,19,10,1, 11.9,1,1, 1.871, 10529.471, 226.576, 52585.405 20/02/17,22:23:47,00,10,1, 11.9,1,1, 1.868, 10529.463, 226.576, 52585.405 20/02/17,22:23:47,01,10,1, 11.9,1,1, 1.868, 10528.246, 226.310, 52581.803 20/02/17,22:23:47,02,10,1, 11.9,1,1, 1.868, 10526.630, 226.050, 52583.567 20/02/17,22:23:47,03,10,1, 11.9,1,1, 1.868, 10529.535, 226.552, 52585.655 20/02/17,22:23:47,04,10,1, 11.9,1,1, 1.868, 10527.171, 225.944, 52580.877 20/02/17,22:23:47,05,10,1, 11.9,1,1, 1.868, 10527.447, 226.144, 52585.204 20/02/17,22:23:47,06,10,1, 11.9,1,1, 1.868, 10529.131, 226.398, 52583.466 20/02/17,22:23:47,07,10,1, 11.9,1,1, 1.868, 10526.189, 225.876, 52581.370 20/02/17,22:23:47,08,10,1, 11.9,1,1, 1.868, 10528.537, 226.426, 52586.057 20/02/17,22:23:47,09,10,1, 11.9,1,1, 1.868, 10528.254, 226.290, 52581.811 20/02/17,22:23:47,10,10,1, 11.9,1,1, 1.868, 10526.650, 226.058, 52583.494 20/02/17,22:23:47,11,10,1, 11.9,1,1, 1.868, 10529.584, 226.571, 52585.666 20/02/17,22:23:47,12,10,1, 11.9,1,1, 1.868, 10527.257, 226.024, 52580.935 20/02/17,22:23:47,13,10,1, 11.9,1,1, 1.868, 10527.483, 226.099, 52585.100 20/02/17,22:23:47,14,10,1, 11.9,1,1, 1.868, 10529.175, 226.443, 52583.493 20/02/17,22:23:47,15,10,1, 11.9,1,1, 1.868, 10526.233, 225.916, 52581.280 20/02/17,22:23:47,16,10,1, 11.9,1,1, 1.868, 10528.527, 226.452, 52586.052 20/02/17,22:23:47,17,10,1, 11.9,1,1, 1.868, 10528.335, 226.303, 52581.803 20/02/17,22:23:47,18,10,1, 11.9,1,1, 1.868, 10526.624, 226.048, 52583.449 20/02/17,22:23:47,19,10,1, 11.9,1,1, 1.868, 10529.592, 226.564, 52585.718 20/02/17,22:23:48,00,10,1, 11.9,1,1, 1.870, 10529.588, 226.564, 52585.718 20/02/17,22:23:48,01,10,1, 11.9,1,1, 1.870, 10527.887, 226.160, 52581.421 20/02/17,22:23:48,02,10,1, 11.9,1,1, 1.870, 10527.212, 226.107, 52584.331 20/02/17,22:23:48,03,10,1, 11.9,1,1, 1.870, 10529.572, 226.305, 52584.699 20/02/17,22:23:48,04,10,1, 11.9,1,1, 1.870, 10527.224, 226.045, 52581.408 20/02/17,22:23:48,05,10,1, 11.9,1,1, 1.870, 10528.208, 226.072, 52585.477 20/02/17,22:23:48,06,10,1, 11.9,1,1, 1.870, 10528.904, 226.190, 52582.641 20/02/17,22:23:48,07,10,1, 11.9,1,1, 1.870, 10526.563, 225.927, 52582.204 20/02/17,22:23:48,08,10,1, 11.9,1,1, 1.870, 10528.875, 226.190, 52585.506 20/02/17,22:23:48,09,10,1, 11.9,1,1, 1.870, 10527.853, 226.147, 52581.447 20/02/17,22:23:48,10,10,1, 11.9,1,1, 1.870, 10527.235, 226.096, 52584.238 20/02/17,22:23:48,11,10,1, 11.9,1,1, 1.870, 10529.556, 226.289, 52584.772 20/02/17,22:23:48,12,10,1, 11.9,1,1, 1.870, 10527.245, 226.046, 52581.424 20/02/17,22:23:48,13,10,1, 11.9,1,1, 1.870, 10528.220, 226.094, 52585.444 20/02/17,22:23:48,14,10,1, 11.9,1,1, 1.870, 10528.948, 226.163, 52582.670 20/02/17,22:23:48,15,10,1, 11.9,1,1, 1.870, 10526.629, 225.892, 52582.133 20/02/17,22:23:48,16,10,1, 11.9,1,1, 1.870, 10528.898, 226.202, 52585.496 20/02/17,22:23:48,17,10,1, 11.9,1,1, 1.870, 10527.932, 226.214, 52581.479 20/02/17,22:23:48,18,10,1, 11.9,1,1, 1.870, 10527.173, 226.070, 52584.217 20/02/17,22:23:48,19,10,1, 11.9,1,1, 1.870, 10529.532, 226.315, 52584.722 20/02/17,22:23:49,00,10,1, 11.8,1,1, 1.869, 10529.530, 226.315, 52584.722 20/02/17,22:23:49,01,10,1, 11.8,1,1, 1.869, 10528.676, 226.262, 52582.682 20/02/17,22:23:49,02,10,1, 11.8,1,1, 1.869, 10527.218, 225.807, 52582.860 20/02/17,22:23:49,03,10,1, 11.8,1,1, 1.869, 10529.137, 226.287, 52585.026 20/02/17,22:23:49,04,10,1, 11.8,1,1, 1.869, 10528.195, 226.117, 52582.116 20/02/17,22:23:49,05,10,1, 11.8,1,1, 1.869, 10527.771, 225.759, 52584.051 20/02/17,22:23:49,06,10,1, 11.8,1,1, 1.869, 10529.216, 226.254, 52583.896 20/02/17,22:23:49,07,10,1, 11.8,1,1, 1.869, 10527.264, 225.760, 52581.701 20/02/17,22:23:49,08,10,1, 11.8,1,1, 1.869, 10528.211, 225.980, 52584.627 20/02/17,22:23:49,09,10,1, 11.8,1,1, 1.869, 10528.663, 226.273, 52582.761 20/02/17,22:23:49,10,10,1, 11.8,1,1, 1.869, 10527.257, 225.861, 52582.866 20/02/17,22:23:49,11,10,1, 11.8,1,1, 1.869, 10529.080, 226.249, 52585.009 20/02/17,22:23:49,12,10,1, 11.8,1,1, 1.869, 10528.304, 226.160, 52582.139 20/02/17,22:23:49,13,10,1, 11.8,1,1, 1.869, 10527.784, 225.819, 52584.116 20/02/17,22:23:49,14,10,1, 11.8,1,1, 1.869, 10529.254, 226.264, 52584.015 20/02/17,22:23:49,15,10,1, 11.8,1,1, 1.869, 10527.323, 225.791, 52581.689 20/02/17,22:23:49,16,10,1, 11.8,1,1, 1.869, 10528.214, 225.908, 52584.637 20/02/17,22:23:49,17,10,1, 11.8,1,1, 1.869, 10528.710, 226.257, 52582.752 20/02/17,22:23:49,18,10,1, 11.8,1,1, 1.869, 10527.246, 225.807, 52582.789 20/02/17,22:23:49,19,10,1, 11.8,1,1, 1.869, 10529.125, 226.264, 52585.003 20/02/17,22:23:50,00,10,1, 11.9,1,1, 1.869, 10529.121, 226.264, 52585.003 20/02/17,22:23:50,01,10,1, 11.9,1,1, 1.869, 10529.372, 226.273, 52583.303 20/02/17,22:23:50,02,10,1, 11.9,1,1, 1.869, 10526.888, 225.574, 52581.537 20/02/17,22:23:50,03,10,1, 11.9,1,1, 1.869, 10529.170, 226.353, 52585.793 20/02/17,22:23:50,04,10,1, 11.9,1,1, 1.869, 10528.860, 226.076, 52581.944 20/02/17,22:23:50,05,10,1, 11.9,1,1, 1.869, 10527.363, 225.702, 52583.384 20/02/17,22:23:50,06,10,1, 11.9,1,1, 1.869, 10529.820, 226.307, 52585.114 20/02/17,22:23:50,07,10,1, 11.9,1,1, 1.869, 10527.503, 225.619, 52580.842 20/02/17,22:23:50,08,10,1, 11.9,1,1, 1.869, 10527.960, 225.892, 52584.777 20/02/17,22:23:50,09,10,1, 11.9,1,1, 1.869, 10529.337, 226.189, 52583.154 20/02/17,22:23:50,10,10,1, 11.9,1,1, 1.869, 10526.858, 225.634, 52581.655 20/02/17,22:23:50,11,10,1, 11.9,1,1, 1.869, 10529.256, 226.294, 52585.906 20/02/17,22:23:50,12,10,1, 11.9,1,1, 1.869, 10528.728, 225.982, 52581.748 20/02/17,22:23:50,13,10,1, 11.9,1,1, 1.869, 10527.407, 225.767, 52583.652 20/02/17,22:23:50,14,10,1, 11.9,1,1, 1.869, 10529.931, 226.292, 52584.989 20/02/17,22:23:50,15,10,1, 11.9,1,1, 1.869, 10527.427, 225.663, 52580.860 20/02/17,22:23:50,16,10,1, 11.9,1,1, 1.869, 10528.047, 225.899, 52584.856 20/02/17,22:23:50,17,10,1, 11.9,1,1, 1.869, 10529.313, 226.183, 52582.956 20/02/17,22:23:50,18,10,1, 11.9,1,1, 1.869, 10526.860, 225.614, 52581.734 20/02/17,22:23:50,19,10,1, 11.9,1,1, 1.869, 10529.281, 226.249, 52585.833 20/02/17,22:23:51,00,10,1, 11.9,1,1, 1.870, 10529.280, 226.249, 52585.833 20/02/17,22:23:51,01,10,1, 11.9,1,1, 1.870, 10529.482, 226.188, 52583.272 20/02/17,22:23:51,02,10,1, 11.9,1,1, 1.870, 10526.956, 225.574, 52581.333 20/02/17,22:23:51,03,10,1, 11.9,1,1, 1.870, 10529.101, 226.184, 52585.686 20/02/17,22:23:51,04,10,1, 11.9,1,1, 1.870, 10528.984, 226.015, 52581.882 20/02/17,22:23:51,05,10,1, 11.9,1,1, 1.870, 10527.425, 225.608, 52583.215 20/02/17,22:23:51,06,10,1, 11.9,1,1, 1.870, 10529.996, 226.145, 52585.065 20/02/17,22:23:51,07,10,1, 11.9,1,1, 1.870, 10527.751, 225.547, 52580.750 20/02/17,22:23:51,08,10,1, 11.9,1,1, 1.870, 10527.968, 225.714, 52584.447 20/02/17,22:23:51,09,10,1, 11.9,1,1, 1.870, 10529.500, 226.134, 52583.217 20/02/17,22:23:51,10,10,1, 11.9,1,1, 1.870, 10526.925, 225.528, 52581.327 20/02/17,22:23:51,11,10,1, 11.9,1,1, 1.870, 10529.143, 226.178, 52585.668 20/02/17,22:23:51,12,10,1, 11.9,1,1, 1.870, 10529.034, 226.022, 52581.983 20/02/17,22:23:51,13,10,1, 11.9,1,1, 1.870, 10527.437, 225.633, 52583.169 20/02/17,22:23:51,14,10,1, 11.9,1,1, 1.870, 10529.989, 226.212, 52585.183 20/02/17,22:23:51,15,10,1, 11.9,1,1, 1.870, 10527.837, 225.585, 52580.785 20/02/17,22:23:51,16,10,1, 11.9,1,1, 1.870, 10527.905, 225.726, 52584.390 20/02/17,22:23:51,17,10,1, 11.9,1,1, 1.870, 10529.574, 226.139, 52583.300 20/02/17,22:23:51,18,10,1, 11.9,1,1, 1.870, 10526.980, 225.494, 52581.213 20/02/17,22:23:51,19,10,1, 11.9,1,1, 1.870, 10529.082, 226.153, 52585.620 20/02/17,22:23:52,00,10,1, 11.8,1,1, 1.869, 10529.079, 226.153, 52585.620 20/02/17,22:23:52,01,10,1, 11.8,1,1, 1.869, 10529.761, 226.086, 52583.459 20/02/17,22:23:52,02,10,1, 11.8,1,1, 1.869, 10527.083, 225.439, 52580.917 20/02/17,22:23:52,03,10,1, 11.8,1,1, 1.869, 10529.117, 226.128, 52585.605 20/02/17,22:23:52,04,10,1, 11.8,1,1, 1.869, 10529.259, 226.022, 52582.086 20/02/17,22:23:52,05,10,1, 11.8,1,1, 1.869, 10527.478, 225.618, 52582.940 20/02/17,22:23:52,06,10,1, 11.8,1,1, 1.869, 10530.180, 226.242, 52585.440 20/02/17,22:23:52,07,10,1, 11.8,1,1, 1.869, 10528.155, 225.584, 52580.828 20/02/17,22:23:52,08,10,1, 11.8,1,1, 1.869, 10527.999, 225.700, 52584.345 20/02/17,22:23:52,09,10,1, 11.8,1,1, 1.869, 10529.756, 226.129, 52583.505 20/02/17,22:23:52,10,10,1, 11.8,1,1, 1.869, 10527.090, 225.461, 52580.986 20/02/17,22:23:52,11,10,1, 11.8,1,1, 1.869, 10529.082, 226.043, 52585.572 20/02/17,22:23:52,12,10,1, 11.8,1,1, 1.869, 10529.264, 226.013, 52581.956 20/02/17,22:23:52,13,10,1, 11.8,1,1, 1.869, 10527.461, 225.598, 52582.943 20/02/17,22:23:52,14,10,1, 11.8,1,1, 1.869, 10530.168, 226.201, 52585.365 20/02/17,22:23:52,15,10,1, 11.8,1,1, 1.869, 10528.182, 225.631, 52580.784 20/02/17,22:23:52,16,10,1, 11.8,1,1, 1.869, 10528.020, 225.676, 52584.294 20/02/17,22:23:52,17,10,1, 11.8,1,1, 1.869, 10529.757, 226.138, 52583.414 20/02/17,22:23:52,18,10,1, 11.8,1,1, 1.869, 10527.078, 225.557, 52580.948 20/02/17,22:23:52,19,10,1, 11.8,1,1, 1.869, 10529.066, 226.085, 52585.521 20/02/17,22:23:53,00,09,1, 11.9,1,1, 1.868, 10529.063, 226.085, 52585.521 20/02/17,22:23:53,01,09,1, 11.9,1,1, 1.868, 10530.117, 226.188, 52583.904 20/02/17,22:23:53,02,09,1, 11.9,1,1, 1.868, 10527.317, 225.450, 52580.643 20/02/17,22:23:53,03,09,1, 11.9,1,1, 1.868, 10528.915, 226.058, 52585.414 20/02/17,22:23:53,04,09,1, 11.9,1,1, 1.868, 10529.611, 226.116, 52582.379 20/02/17,22:23:53,05,09,1, 11.9,1,1, 1.868, 10527.429, 225.596, 52582.330 20/02/17,22:23:53,06,09,1, 11.9,1,1, 1.868, 10530.230, 226.234, 52585.665 20/02/17,22:23:53,07,09,1, 11.9,1,1, 1.868, 10528.674, 225.619, 52580.939 20/02/17,22:23:53,08,09,1, 11.9,1,1, 1.868, 10527.963, 225.572, 52583.918 20/02/17,22:23:53,09,09,1, 11.9,1,1, 1.868, 10530.137, 226.138, 52583.946 20/02/17,22:23:53,10,09,1, 11.9,1,1, 1.868, 10527.337, 225.393, 52580.524 20/02/17,22:23:53,11,09,1, 11.9,1,1, 1.868, 10528.876, 226.023, 52585.210 20/02/17,22:23:53,12,09,1, 11.9,1,1, 1.868, 10529.617, 226.070, 52582.366 20/02/17,22:23:53,13,09,1, 11.9,1,1, 1.868, 10527.434, 225.522, 52582.223 20/02/17,22:23:53,14,09,1, 11.9,1,1, 1.868, 10530.249, 226.245, 52585.770 20/02/17,22:23:53,15,09,1, 11.9,1,1, 1.868, 10528.695, 225.621, 52580.945 20/02/17,22:23:53,16,09,1, 11.9,1,1, 1.868, 10527.980, 225.602, 52583.871 20/02/17,22:23:53,17,09,1, 11.9,1,1, 1.868, 10530.130, 226.121, 52583.969 20/02/17,22:23:53,18,09,1, 11.9,1,1, 1.868, 10527.406, 225.390, 52580.481 20/02/17,22:23:53,19,09,1, 11.9,1,1, 1.868, 10528.892, 225.965, 52585.235 20/02/17,22:23:54,00,09,1, 11.9,1,1, 1.868, 10528.888, 225.965, 52585.235 20/02/17,22:23:54,01,09,1, 11.9,1,1, 1.868, 10530.323, 226.139, 52584.047 20/02/17,22:23:54,02,09,1, 11.9,1,1, 1.868, 10527.517, 225.429, 52580.523 20/02/17,22:23:54,03,09,1, 11.9,1,1, 1.868, 10528.963, 225.891, 52585.168 20/02/17,22:23:54,04,09,1, 11.9,1,1, 1.868, 10529.738, 226.034, 52582.244 20/02/17,22:23:54,05,09,1, 11.9,1,1, 1.868, 10527.536, 225.473, 52582.163 20/02/17,22:23:54,06,09,1, 11.9,1,1, 1.868, 10530.340, 226.243, 52585.687 20/02/17,22:23:54,07,09,1, 11.9,1,1, 1.868, 10528.877, 225.709, 52580.990 20/02/17,22:23:54,08,09,1, 11.9,1,1, 1.868, 10528.110, 225.577, 52583.851 20/02/17,22:23:54,09,09,1, 11.9,1,1, 1.868, 10530.347, 226.096, 52584.101 20/02/17,22:23:54,10,09,1, 11.9,1,1, 1.868, 10527.506, 225.431, 52580.470 20/02/17,22:23:54,11,09,1, 11.9,1,1, 1.868, 10528.951, 225.986, 52585.192 20/02/17,22:23:54,12,09,1, 11.9,1,1, 1.868, 10529.760, 226.076, 52582.245 20/02/17,22:23:54,13,09,1, 11.9,1,1, 1.868, 10527.545, 225.506, 52582.097 20/02/17,22:23:54,14,09,1, 11.9,1,1, 1.868, 10530.305, 226.224, 52585.605 20/02/17,22:23:54,15,09,1, 11.9,1,1, 1.868, 10528.919, 225.664, 52580.905 20/02/17,22:23:54,16,09,1, 11.9,1,1, 1.868, 10528.084, 225.608, 52583.779 20/02/17,22:23:54,17,09,1, 11.9,1,1, 1.868, 10530.324, 226.088, 52584.018 20/02/17,22:23:54,18,09,1, 11.9,1,1, 1.868, 10527.581, 225.408, 52580.430 20/02/17,22:23:54,19,09,1, 11.9,1,1, 1.868, 10528.993, 225.962, 52585.134 20/02/17,22:23:55,00,09,1, 11.9,1,1, 1.868, 10528.988, 225.962, 52585.134 20/02/17,22:23:55,01,09,1, 11.9,1,1, 1.868, 10530.486, 226.084, 52584.235 20/02/17,22:23:55,02,09,1, 11.9,1,1, 1.868, 10527.815, 225.309, 52580.301 20/02/17,22:23:55,03,09,1, 11.9,1,1, 1.868, 10528.913, 225.824, 52584.949 20/02/17,22:23:55,04,09,1, 11.9,1,1, 1.868, 10530.016, 226.051, 52582.567 20/02/17,22:23:55,05,09,1, 11.9,1,1, 1.868, 10527.634, 225.535, 52581.833 20/02/17,22:23:55,06,09,1, 11.9,1,1, 1.868, 10530.289, 226.211, 52585.747 20/02/17,22:23:55,07,09,1, 11.9,1,1, 1.868, 10529.227, 225.732, 52581.189 20/02/17,22:23:55,08,09,1, 11.9,1,1, 1.868, 10528.192, 225.538, 52583.495 20/02/17,22:23:55,09,09,1, 11.9,1,1, 1.868, 10530.460, 226.027, 52584.259 20/02/17,22:23:55,10,09,1, 11.9,1,1, 1.868, 10527.860, 225.361, 52580.297 20/02/17,22:23:55,11,09,1, 11.9,1,1, 1.868, 10528.899, 225.884, 52584.912 20/02/17,22:23:55,12,09,1, 11.9,1,1, 1.868, 10530.022, 226.031, 52582.643 20/02/17,22:23:55,13,09,1, 11.9,1,1, 1.868, 10527.651, 225.481, 52581.756 20/02/17,22:23:55,14,09,1, 11.9,1,1, 1.868, 10530.314, 226.176, 52585.703 20/02/17,22:23:55,15,09,1, 11.9,1,1, 1.868, 10529.264, 225.729, 52581.187 20/02/17,22:23:55,16,09,1, 11.9,1,1, 1.868, 10528.182, 225.510, 52583.488 20/02/17,22:23:55,17,09,1, 11.9,1,1, 1.868, 10530.637, 226.145, 52584.401 20/02/17,22:23:55,18,09,1, 11.9,1,1, 1.868, 10527.892, 225.394, 52580.364 20/02/17,22:23:55,19,09,1, 11.9,1,1, 1.868, 10528.917, 225.832, 52584.845 20/02/17,22:23:56,00,10,1, 11.9,1,1, 1.866, 10528.913, 225.832, 52584.845 20/02/17,22:23:56,01,10,1, 11.9,1,1, 1.866, 10530.376, 226.084, 52584.174 20/02/17,22:23:56,02,10,1, 11.9,1,1, 1.866, 10528.382, 225.469, 52580.909 20/02/17,22:23:56,03,10,1, 11.9,1,1, 1.866, 10528.823, 225.742, 52584.158 20/02/17,22:23:56,04,10,1, 11.9,1,1, 1.866, 10529.936, 226.077, 52582.836 20/02/17,22:23:56,05,10,1, 11.9,1,1, 1.866, 10527.996, 225.481, 52581.794 20/02/17,22:23:56,06,10,1, 11.9,1,1, 1.866, 10530.044, 226.066, 52585.115 20/02/17,22:23:56,07,10,1, 11.9,1,1, 1.866, 10529.498, 225.782, 52581.765 20/02/17,22:23:56,08,10,1, 11.9,1,1, 1.866, 10528.361, 225.363, 52583.034 20/02/17,22:23:56,09,10,1, 11.9,1,1, 1.866, 10530.375, 226.035, 52584.132 20/02/17,22:23:56,10,10,1, 11.9,1,1, 1.866, 10528.344, 225.445, 52580.896 20/02/17,22:23:56,11,10,1, 11.9,1,1, 1.866, 10528.828, 225.724, 52584.070 20/02/17,22:23:56,12,10,1, 11.9,1,1, 1.866, 10530.016, 226.069, 52582.869 20/02/17,22:23:56,13,10,1, 11.9,1,1, 1.866, 10528.032, 225.475, 52581.765 20/02/17,22:23:56,14,10,1, 11.9,1,1, 1.866, 10530.040, 226.092, 52585.048 20/02/17,22:23:56,15,10,1, 11.9,1,1, 1.866, 10529.560, 225.785, 52581.783 20/02/17,22:23:56,16,10,1, 11.9,1,1, 1.866, 10528.438, 225.407, 52583.095 20/02/17,22:23:56,17,10,1, 11.9,1,1, 1.866, 10530.327, 226.002, 52584.132 20/02/17,22:23:56,18,10,1, 11.9,1,1, 1.866, 10528.362, 225.389, 52580.771 20/02/17,22:23:56,19,10,1, 11.9,1,1, 1.866, 10528.839, 225.688, 52584.054 20/02/17,22:23:57,00,10,1, 12.0,1,1, 1.868, 10528.837, 225.688, 52584.054 20/02/17,22:23:57,01,10,1, 12.0,1,1, 1.868, 10530.457, 226.058, 52584.375 20/02/17,22:23:57,02,10,1, 12.0,1,1, 1.868, 10528.516, 225.407, 52580.782 20/02/17,22:23:57,03,10,1, 12.0,1,1, 1.868, 10528.789, 225.624, 52583.920 20/02/17,22:23:57,04,10,1, 12.0,1,1, 1.868, 10530.069, 226.024, 52582.934 20/02/17,22:23:57,05,10,1, 12.0,1,1, 1.868, 10528.105, 225.419, 52581.497 20/02/17,22:23:57,06,10,1, 12.0,1,1, 1.868, 10529.977, 226.030, 52584.996 20/02/17,22:23:57,07,10,1, 12.0,1,1, 1.868, 10529.773, 225.802, 52581.934 20/02/17,22:23:57,08,10,1, 12.0,1,1, 1.868, 10528.473, 225.411, 52582.894 20/02/17,22:23:57,09,10,1, 12.0,1,1, 1.868, 10530.451, 226.038, 52584.308 20/02/17,22:23:57,10,10,1, 12.0,1,1, 1.868, 10528.625, 225.399, 52580.776 20/02/17,22:23:57,11,10,1, 12.0,1,1, 1.868, 10528.795, 225.556, 52583.849 20/02/17,22:23:57,12,10,1, 12.0,1,1, 1.868, 10530.084, 226.028, 52582.950 20/02/17,22:23:57,13,10,1, 12.0,1,1, 1.868, 10528.110, 225.385, 52581.502 20/02/17,22:23:57,14,10,1, 12.0,1,1, 1.868, 10529.981, 226.039, 52584.998 20/02/17,22:23:57,15,10,1, 12.0,1,1, 1.868, 10529.768, 225.877, 52581.953 20/02/17,22:23:57,16,10,1, 12.0,1,1, 1.868, 10528.466, 225.336, 52582.861 20/02/17,22:23:57,17,10,1, 12.0,1,1, 1.868, 10530.521, 226.093, 52584.338 20/02/17,22:23:57,18,10,1, 12.0,1,1, 1.868, 10528.630, 225.421, 52580.864 20/02/17,22:23:57,19,10,1, 12.0,1,1, 1.868, 10528.855, 225.541, 52583.279 20/02/17,22:23:58,00,10,1, 11.9,1,1, 1.868, 10528.854, 225.541, 52583.279 20/02/17,22:23:58,01,10,1, 11.9,1,1, 1.868, 10530.588, 225.939, 52584.196 20/02/17,22:23:58,02,10,1, 11.9,1,1, 1.868, 10528.713, 225.335, 52580.873 20/02/17,22:23:58,03,10,1, 11.9,1,1, 1.868, 10528.947, 225.554, 52583.977 20/02/17,22:23:58,04,10,1, 11.9,1,1, 1.868, 10530.204, 225.931, 52582.846 20/02/17,22:23:58,05,10,1, 11.9,1,1, 1.868, 10528.228, 225.314, 52581.548 20/02/17,22:23:58,06,10,1, 11.9,1,1, 1.868, 10530.123, 225.900, 52584.907 20/02/17,22:23:58,07,10,1, 11.9,1,1, 1.868, 10529.853, 225.763, 52581.933 20/02/17,22:23:58,08,10,1, 11.9,1,1, 1.868, 10528.573, 225.276, 52582.941 20/02/17,22:23:58,09,10,1, 11.9,1,1, 1.868, 10530.608, 225.827, 52584.204 20/02/17,22:23:58,10,10,1, 11.9,1,1, 1.868, 10528.732, 225.285, 52580.784 20/02/17,22:23:58,11,10,1, 11.9,1,1, 1.868, 10528.992, 225.482, 52583.938 20/02/17,22:23:58,12,10,1, 11.9,1,1, 1.868, 10530.253, 225.893, 52582.865 20/02/17,22:23:58,13,10,1, 11.9,1,1, 1.868, 10528.247, 225.312, 52581.493 20/02/17,22:23:58,14,10,1, 11.9,1,1, 1.868, 10530.122, 225.947, 52584.992 20/02/17,22:23:58,15,10,1, 11.9,1,1, 1.868, 10529.896, 225.750, 52581.875 20/02/17,22:23:58,16,10,1, 11.9,1,1, 1.868, 10528.639, 225.298, 52582.912 20/02/17,22:23:58,17,10,1, 11.9,1,1, 1.868, 10530.589, 225.856, 52584.161 20/02/17,22:23:58,18,10,1, 11.9,1,1, 1.868, 10528.692, 225.292, 52580.761 20/02/17,22:23:58,19,10,1, 11.9,1,1, 1.868, 10528.970, 225.440, 52583.881 20/02/17,22:23:59,00,10,1, 11.9,1,1, 1.869, 10528.963, 225.440, 52583.881 20/02/17,22:23:59,01,10,1, 11.9,1,1, 1.869, 10530.705, 225.834, 52584.276 20/02/17,22:23:59,02,10,1, 11.9,1,1, 1.869, 10528.929, 225.160, 52580.835 20/02/17,22:23:59,03,10,1, 11.9,1,1, 1.869, 10529.044, 225.288, 52583.648 20/02/17,22:23:59,04,10,1, 11.9,1,1, 1.869, 10530.386, 225.742, 52582.863 20/02/17,22:23:59,05,10,1, 11.9,1,1, 1.869, 10528.348, 225.075, 52581.245 20/02/17,22:23:59,06,10,1, 11.9,1,1, 1.869, 10530.141, 225.712, 52584.791 20/02/17,22:23:59,07,10,1, 11.9,1,1, 1.869, 10530.058, 225.615, 52581.884 20/02/17,22:23:59,08,10,1, 11.9,1,1, 1.869, 10528.738, 225.143, 52582.710 20/02/17,22:23:59,09,10,1, 11.9,1,1, 1.869, 10530.767, 225.751, 52584.299 20/02/17,22:23:59,10,10,1, 11.9,1,1, 1.869, 10528.983, 225.193, 52580.806 20/02/17,22:23:59,11,10,1, 11.9,1,1, 1.869, 10529.057, 225.286, 52583.710 20/02/17,22:23:59,12,10,1, 11.9,1,1, 1.869, 10530.394, 225.773, 52582.843 20/02/17,22:23:59,13,10,1, 11.9,1,1, 1.869, 10528.381, 225.121, 52581.306 20/02/17,22:23:59,14,10,1, 11.9,1,1, 1.869, 10530.126, 225.659, 52584.740 20/02/17,22:23:59,15,10,1, 11.9,1,1, 1.869, 10530.073, 225.577, 52581.928 20/02/17,22:23:59,16,10,1, 11.9,1,1, 1.869, 10528.751, 225.092, 52582.680 20/02/17,22:23:59,17,10,1, 11.9,1,1, 1.869, 10530.761, 225.795, 52584.281 20/02/17,22:23:59,18,10,1, 11.9,1,1, 1.869, 10528.990, 225.145, 52580.749 20/02/17,22:23:59,19,10,1, 11.9,1,1, 1.869, 10529.092, 225.278, 52583.713 20/02/17,22:24:00,00,10,1, 11.9,1,1, 1.872, 10529.088, 225.278, 52583.713 20/02/17,22:24:00,01,10,1, 11.9,1,1, 1.872, 10530.882, 225.612, 52584.383 20/02/17,22:24:00,02,10,1, 11.9,1,1, 1.872, 10529.168, 224.949, 52580.697 20/02/17,22:24:00,03,10,1, 11.9,1,1, 1.872, 10529.088, 225.068, 52583.482 20/02/17,22:24:00,04,10,1, 11.9,1,1, 1.872, 10530.553, 225.577, 52583.039 20/02/17,22:24:00,05,10,1, 11.9,1,1, 1.872, 10528.211, 224.901, 52580.499 20/02/17,22:24:00,06,10,1, 11.9,1,1, 1.872, 10530.811, 225.524, 52584.738 20/02/17,22:24:00,07,10,1, 11.9,1,1, 1.872, 10529.589, 225.310, 52580.870 20/02/17,22:24:00,08,10,1, 11.9,1,1, 1.872, 10529.158, 225.097, 52583.800 20/02/17,22:24:00,09,10,1, 11.9,1,1, 1.872, 10531.055, 225.379, 52583.459 20/02/17,22:24:00,10,10,1, 11.9,1,1, 1.872, 10528.560, 224.924, 52580.504 20/02/17,22:24:00,11,10,1, 11.9,1,1, 1.872, 10529.799, 225.125, 52584.512 20/02/17,22:24:00,12,10,1, 11.9,1,1, 1.872, 10530.234, 225.328, 52581.678 20/02/17,22:24:00,13,10,1, 11.9,1,1, 1.872, 10528.255, 225.026, 52581.891 20/02/17,22:24:00,14,10,1, 11.9,1,1, 1.872, 10530.844, 225.522, 52584.871 20/02/17,22:24:00,15,10,1, 11.9,1,1, 1.872, 10529.620, 225.310, 52580.925 20/02/17,22:24:00,16,10,1, 11.9,1,1, 1.872, 10529.191, 225.145, 52583.880 20/02/17,22:24:00,17,10,1, 11.9,1,1, 1.872, 10531.114, 225.444, 52583.560 20/02/17,22:24:00,18,10,1, 11.9,1,1, 1.872, 10528.521, 224.977, 52580.552 20/02/17,22:24:00,19,10,1, 11.9,1,1, 1.872, 10529.830, 225.136, 52584.451 20/02/17,22:24:01,00,09,1, 11.8,1,1, 1.866, 10529.822, 225.136, 52584.451 20/02/17,22:24:01,01,09,1, 11.8,1,1, 1.866, 10531.238, 225.221, 52583.614 20/02/17,22:24:01,02,09,1, 11.8,1,1, 1.866, 10528.750, 224.699, 52580.446 20/02/17,22:24:01,03,09,1, 11.8,1,1, 1.866, 10529.884, 224.933, 52584.315 20/02/17,22:24:01,04,09,1, 11.8,1,1, 1.866, 10530.392, 225.101, 52581.672 20/02/17,22:24:01,05,09,1, 11.8,1,1, 1.866, 10528.397, 224.750, 52581.600 20/02/17,22:24:01,06,09,1, 11.8,1,1, 1.866, 10530.917, 225.131, 52584.721 20/02/17,22:24:01,07,09,1, 11.8,1,1, 1.866, 10529.793, 224.969, 52580.794 20/02/17,22:24:01,08,09,1, 11.8,1,1, 1.866, 10529.208, 224.751, 52583.412 20/02/17,22:24:01,09,09,1, 11.8,1,1, 1.866, 10531.262, 225.152, 52583.574 20/02/17,22:24:01,10,09,1, 11.8,1,1, 1.866, 10528.777, 224.642, 52580.472 20/02/17,22:24:01,11,09,1, 11.8,1,1, 1.866, 10529.862, 224.882, 52584.292 20/02/17,22:24:01,12,09,1, 11.8,1,1, 1.866, 10530.417, 225.070, 52581.678 20/02/17,22:24:01,13,09,1, 11.8,1,1, 1.866, 10528.380, 224.681, 52581.520 20/02/17,22:24:01,14,09,1, 11.8,1,1, 1.866, 10530.914, 225.226, 52584.793 20/02/17,22:24:01,15,09,1, 11.8,1,1, 1.866, 10529.815, 224.982, 52580.862 20/02/17,22:24:01,16,09,1, 11.8,1,1, 1.866, 10529.228, 224.747, 52583.460 20/02/17,22:24:01,17,09,1, 11.8,1,1, 1.866, 10531.282, 225.108, 52583.547 20/02/17,22:24:01,18,09,1, 11.8,1,1, 1.866, 10528.787, 224.614, 52580.310 20/02/17,22:24:01,19,09,1, 11.8,1,1, 1.866, 10529.903, 224.841, 52584.277 20/02/17,22:24:02,00,09,1, 11.9,1,1, 1.868, 10529.897, 224.841, 52584.277 20/02/17,22:24:02,01,09,1, 11.9,1,1, 1.868, 10531.541, 224.788, 52582.759 20/02/17,22:24:02,02,09,1, 11.9,1,1, 1.868, 10528.290, 224.368, 52580.078 20/02/17,22:24:02,03,09,1, 11.9,1,1, 1.868, 10530.598, 224.691, 52585.093 20/02/17,22:24:02,04,09,1, 11.9,1,1, 1.868, 10530.153, 224.573, 52580.291 20/02/17,22:24:02,05,09,1, 11.9,1,1, 1.868, 10528.319, 224.516, 52582.180 20/02/17,22:24:02,06,09,1, 11.9,1,1, 1.868, 10531.584, 224.874, 52584.762 20/02/17,22:24:02,07,09,1, 11.9,1,1, 1.868, 10529.264, 224.583, 52579.749 20/02/17,22:24:02,08,09,1, 11.9,1,1, 1.868, 10529.707, 224.663, 52584.567 20/02/17,22:24:02,09,09,1, 11.9,1,1, 1.868, 10531.565, 224.666, 52582.694 20/02/17,22:24:02,10,09,1, 11.9,1,1, 1.868, 10528.252, 224.323, 52580.184 20/02/17,22:24:02,11,09,1, 11.9,1,1, 1.868, 10530.620, 224.618, 52585.065 20/02/17,22:24:02,12,09,1, 11.9,1,1, 1.868, 10530.194, 224.484, 52580.317 20/02/17,22:24:02,13,09,1, 11.9,1,1, 1.868, 10528.343, 224.529, 52582.239 20/02/17,22:24:02,14,09,1, 11.9,1,1, 1.868, 10531.565, 224.832, 52584.677 20/02/17,22:24:02,15,09,1, 11.9,1,1, 1.868, 10529.248, 224.508, 52579.716 20/02/17,22:24:02,16,09,1, 11.9,1,1, 1.868, 10529.695, 224.629, 52584.583 20/02/17,22:24:02,17,09,1, 11.9,1,1, 1.868, 10531.577, 224.687, 52582.606 20/02/17,22:24:02,18,09,1, 11.9,1,1, 1.868, 10528.311, 224.311, 52580.156 20/02/17,22:24:02,19,09,1, 11.9,1,1, 1.868, 10530.658, 224.675, 52585.119 20/02/17,22:24:03,00,08,1, 11.9,1,1, 1.869, 10530.657, 224.675, 52585.119 20/02/17,22:24:03,01,08,1, 11.9,1,1, 1.869, 10531.644, 224.429, 52582.658 20/02/17,22:24:03,02,08,1, 11.9,1,1, 1.869, 10528.434, 224.002, 52580.042 20/02/17,22:24:03,03,08,1, 11.9,1,1, 1.869, 10530.668, 224.361, 52584.937 20/02/17,22:24:03,04,08,1, 11.9,1,1, 1.869, 10530.405, 224.277, 52580.364 20/02/17,22:24:03,05,08,1, 11.9,1,1, 1.869, 10528.471, 224.200, 52582.051 20/02/17,22:24:03,06,08,1, 11.9,1,1, 1.869, 10531.642, 224.546, 52584.660 20/02/17,22:24:03,07,08,1, 11.9,1,1, 1.869, 10529.408, 224.193, 52579.795 20/02/17,22:24:03,08,08,1, 11.9,1,1, 1.869, 10529.717, 224.226, 52584.315 20/02/17,22:24:03,09,08,1, 11.9,1,1, 1.869, 10531.604, 224.340, 52582.650 20/02/17,22:24:03,10,08,1, 11.9,1,1, 1.869, 10528.430, 223.936, 52580.003 20/02/17,22:24:03,11,08,1, 11.9,1,1, 1.869, 10530.619, 224.234, 52584.891 20/02/17,22:24:03,12,08,1, 11.9,1,1, 1.869, 10530.370, 224.199, 52580.393 20/02/17,22:24:03,13,08,1, 11.9,1,1, 1.869, 10528.486, 224.124, 52582.058 20/02/17,22:24:03,14,08,1, 11.9,1,1, 1.869, 10531.678, 224.513, 52584.650 20/02/17,22:24:03,15,08,1, 11.9,1,1, 1.869, 10529.472, 224.165, 52579.750 20/02/17,22:24:03,16,08,1, 11.9,1,1, 1.869, 10529.766, 224.222, 52584.324 20/02/17,22:24:03,17,08,1, 11.9,1,1, 1.869, 10531.673, 224.356, 52582.722 20/02/17,22:24:03,18,08,1, 11.9,1,1, 1.869, 10528.441, 223.951, 52580.038 20/02/17,22:24:03,19,08,1, 11.9,1,1, 1.869, 10530.685, 224.254, 52584.981 20/02/17,22:24:04,00,08,1, 11.9,1,1, 1.867, 10530.682, 224.254, 52584.981 20/02/17,22:24:04,01,08,1, 11.9,1,1, 1.867, 10531.779, 224.077, 52582.386 20/02/17,22:24:04,02,08,1, 11.9,1,1, 1.867, 10528.468, 223.737, 52580.021 20/02/17,22:24:04,03,08,1, 11.9,1,1, 1.867, 10530.853, 224.060, 52584.974 20/02/17,22:24:04,04,08,1, 11.9,1,1, 1.867, 10530.339, 223.924, 52579.994 20/02/17,22:24:04,05,08,1, 11.9,1,1, 1.867, 10528.571, 223.805, 52582.086 20/02/17,22:24:04,06,08,1, 11.9,1,1, 1.867, 10531.827, 224.214, 52584.543 20/02/17,22:24:04,07,08,1, 11.9,1,1, 1.867, 10529.402, 223.890, 52579.483 20/02/17,22:24:04,08,08,1, 11.9,1,1, 1.867, 10529.956, 224.021, 52584.460 20/02/17,22:24:04,09,08,1, 11.9,1,1, 1.867, 10531.727, 224.046, 52582.367 20/02/17,22:24:04,10,08,1, 11.9,1,1, 1.867, 10528.504, 223.706, 52580.008 20/02/17,22:24:04,11,08,1, 11.9,1,1, 1.867, 10530.932, 224.005, 52584.987 20/02/17,22:24:04,12,08,1, 11.9,1,1, 1.867, 10530.371, 223.948, 52580.107 20/02/17,22:24:04,13,08,1, 11.9,1,1, 1.867, 10528.550, 223.835, 52582.080 20/02/17,22:24:04,14,08,1, 11.9,1,1, 1.867, 10531.872, 224.182, 52584.496 20/02/17,22:24:04,15,08,1, 11.9,1,1, 1.867, 10529.416, 223.817, 52579.507 20/02/17,22:24:04,16,08,1, 11.9,1,1, 1.867, 10529.945, 223.958, 52584.437 20/02/17,22:24:04,17,08,1, 11.9,1,1, 1.867, 10531.740, 224.016, 52582.439 20/02/17,22:24:04,18,08,1, 11.9,1,1, 1.867, 10528.467, 223.655, 52579.991 20/02/17,22:24:04,19,08,1, 11.9,1,1, 1.867, 10530.905, 224.027, 52585.039 20/02/17,22:24:05,00,08,1, 11.8,1,1, 1.866, 10530.899, 224.027, 52585.039 20/02/17,22:24:05,01,08,1, 11.8,1,1, 1.866, 10531.870, 223.705, 52581.957 20/02/17,22:24:05,02,08,1, 11.8,1,1, 1.866, 10528.338, 223.361, 52579.877 20/02/17,22:24:05,03,08,1, 11.8,1,1, 1.866, 10531.239, 223.786, 52585.201 20/02/17,22:24:05,04,08,1, 11.8,1,1, 1.866, 10530.345, 223.526, 52579.491 20/02/17,22:24:05,05,08,1, 11.8,1,1, 1.866, 10528.662, 223.653, 52582.461 20/02/17,22:24:05,06,08,1, 11.8,1,1, 1.866, 10532.211, 223.960, 52584.542 20/02/17,22:24:05,07,08,1, 11.8,1,1, 1.866, 10529.288, 223.552, 52579.097 20/02/17,22:24:05,08,08,1, 11.8,1,1, 1.866, 10530.261, 223.757, 52584.884 20/02/17,22:24:05,09,08,1, 11.8,1,1, 1.866, 10531.888, 223.729, 52581.951 20/02/17,22:24:05,10,08,1, 11.8,1,1, 1.866, 10528.284, 223.396, 52579.874 20/02/17,22:24:05,11,08,1, 11.8,1,1, 1.866, 10531.291, 223.836, 52585.322 20/02/17,22:24:05,12,08,1, 11.8,1,1, 1.866, 10530.360, 223.513, 52579.504 20/02/17,22:24:05,13,08,1, 11.8,1,1, 1.866, 10528.625, 223.589, 52582.373 20/02/17,22:24:05,14,08,1, 11.8,1,1, 1.866, 10532.201, 223.874, 52584.488 20/02/17,22:24:05,15,08,1, 11.8,1,1, 1.866, 10529.272, 223.520, 52579.108 20/02/17,22:24:05,16,08,1, 11.8,1,1, 1.866, 10530.207, 223.723, 52584.877 20/02/17,22:24:05,17,08,1, 11.8,1,1, 1.866, 10531.883, 223.682, 52581.908 20/02/17,22:24:05,18,08,1, 11.8,1,1, 1.866, 10528.313, 223.334, 52579.846 20/02/17,22:24:05,19,08,1, 11.8,1,1, 1.866, 10531.261, 223.752, 52585.254 20/02/17,22:24:06,00,08,1, 12.0,1,1, 1.870, 10531.257, 223.752, 52585.254 20/02/17,22:24:06,01,08,1, 12.0,1,1, 1.870, 10532.091, 223.356, 52581.037 20/02/17,22:24:06,02,08,1, 12.0,1,1, 1.870, 10527.831, 223.234, 52579.867 20/02/17,22:24:06,03,08,1, 12.0,1,1, 1.870, 10532.020, 223.714, 52586.173 20/02/17,22:24:06,04,08,1, 12.0,1,1, 1.870, 10529.995, 223.141, 52578.198 20/02/17,22:24:06,05,08,1, 12.0,1,1, 1.870, 10528.607, 223.553, 52583.290 20/02/17,22:24:06,06,08,1, 12.0,1,1, 1.870, 10532.846, 223.699, 52584.422 20/02/17,22:24:06,07,08,1, 12.0,1,1, 1.870, 10528.598, 223.177, 52578.182 20/02/17,22:24:06,08,08,1, 12.0,1,1, 1.870, 10530.621, 223.696, 52586.072 20/02/17,22:24:06,09,08,1, 12.0,1,1, 1.870, 10532.082, 223.309, 52580.986 20/02/17,22:24:06,10,08,1, 12.0,1,1, 1.870, 10527.827, 223.201, 52579.795 20/02/17,22:24:06,11,08,1, 12.0,1,1, 1.870, 10531.966, 223.676, 52586.083 20/02/17,22:24:06,12,08,1, 12.0,1,1, 1.870, 10530.040, 223.184, 52578.281 20/02/17,22:24:06,13,08,1, 12.0,1,1, 1.870, 10528.604, 223.580, 52583.248 20/02/17,22:24:06,14,08,1, 12.0,1,1, 1.870, 10532.856, 223.714, 52584.496 20/02/17,22:24:06,15,08,1, 12.0,1,1, 1.870, 10528.695, 223.172, 52578.226 20/02/17,22:24:06,16,08,1, 12.0,1,1, 1.870, 10530.681, 223.729, 52586.088 20/02/17,22:24:06,17,08,1, 12.0,1,1, 1.870, 10532.073, 223.308, 52580.987 20/02/17,22:24:06,18,08,1, 12.0,1,1, 1.870, 10527.823, 223.147, 52579.788 20/02/17,22:24:06,19,08,1, 12.0,1,1, 1.870, 10531.971, 223.662, 52586.033 20/02/17,22:24:07,00,08,1, 11.9,1,1, 1.866, 10531.967, 223.662, 52586.033 20/02/17,22:24:07,01,08,1, 11.9,1,1, 1.866, 10531.592, 223.168, 52580.728 20/02/17,22:24:07,02,08,1, 11.9,1,1, 1.866, 10528.468, 223.116, 52580.590 20/02/17,22:24:07,03,08,1, 11.9,1,1, 1.866, 10531.849, 223.371, 52584.977 20/02/17,22:24:07,04,08,1, 11.9,1,1, 1.866, 10529.853, 223.100, 52578.722 20/02/17,22:24:07,05,08,1, 11.9,1,1, 1.866, 10529.271, 223.351, 52583.421 20/02/17,22:24:07,06,08,1, 11.9,1,1, 1.866, 10532.338, 223.329, 52583.438 20/02/17,22:24:07,07,08,1, 11.9,1,1, 1.866, 10529.003, 223.157, 52579.162 20/02/17,22:24:07,08,08,1, 11.9,1,1, 1.866, 10530.970, 223.422, 52585.393 20/02/17,22:24:07,09,08,1, 11.9,1,1, 1.866, 10531.592, 223.126, 52580.686 20/02/17,22:24:07,10,08,1, 11.9,1,1, 1.866, 10528.472, 223.120, 52580.657 20/02/17,22:24:07,11,08,1, 11.9,1,1, 1.866, 10531.880, 223.389, 52585.071 20/02/17,22:24:07,12,08,1, 11.9,1,1, 1.866, 10529.847, 223.057, 52578.687 20/02/17,22:24:07,13,08,1, 11.9,1,1, 1.866, 10529.221, 223.353, 52583.459 20/02/17,22:24:07,14,08,1, 11.9,1,1, 1.866, 10532.364, 223.359, 52583.441 20/02/17,22:24:07,15,08,1, 11.9,1,1, 1.866, 10528.969, 223.093, 52579.133 20/02/17,22:24:07,16,08,1, 11.9,1,1, 1.866, 10530.940, 223.368, 52585.360 20/02/17,22:24:07,17,08,1, 11.9,1,1, 1.866, 10531.569, 223.064, 52580.685 20/02/17,22:24:07,18,08,1, 11.9,1,1, 1.866, 10528.458, 223.096, 52580.623 20/02/17,22:24:07,19,08,1, 11.9,1,1, 1.866, 10531.898, 223.349, 52584.999 20/02/17,22:24:08,00,08,1, 11.8,1,1, 1.867, 10531.892, 223.349, 52584.999 20/02/17,22:24:08,01,08,1, 11.8,1,1, 1.867, 10531.607, 222.945, 52581.076 20/02/17,22:24:08,02,08,1, 11.8,1,1, 1.867, 10528.905, 222.789, 52580.556 20/02/17,22:24:08,03,08,1, 11.8,1,1, 1.867, 10531.468, 222.927, 52584.195 20/02/17,22:24:08,04,08,1, 11.8,1,1, 1.867, 10530.184, 222.936, 52579.466 20/02/17,22:24:08,05,08,1, 11.8,1,1, 1.867, 10529.516, 223.025, 52582.885 20/02/17,22:24:08,06,08,1, 11.8,1,1, 1.867, 10532.131, 223.135, 52583.261 20/02/17,22:24:08,07,08,1, 11.8,1,1, 1.867, 10529.494, 222.943, 52579.757 20/02/17,22:24:08,08,08,1, 11.8,1,1, 1.867, 10530.844, 223.042, 52584.543 20/02/17,22:24:08,09,08,1, 11.8,1,1, 1.867, 10531.613, 222.968, 52581.164 20/02/17,22:24:08,10,08,1, 11.8,1,1, 1.867, 10528.885, 222.768, 52580.625 20/02/17,22:24:08,11,08,1, 11.8,1,1, 1.867, 10531.478, 222.934, 52584.151 20/02/17,22:24:08,12,08,1, 11.8,1,1, 1.867, 10530.185, 222.889, 52579.446 20/02/17,22:24:08,13,08,1, 11.8,1,1, 1.867, 10529.495, 222.991, 52582.729 20/02/17,22:24:08,14,08,1, 11.8,1,1, 1.867, 10532.143, 223.091, 52583.313 20/02/17,22:24:08,15,08,1, 11.8,1,1, 1.867, 10529.541, 222.963, 52579.664 20/02/17,22:24:08,16,08,1, 11.8,1,1, 1.867, 10530.883, 223.015, 52584.509 20/02/17,22:24:08,17,08,1, 11.8,1,1, 1.867, 10531.606, 222.889, 52581.074 20/02/17,22:24:08,18,08,1, 11.8,1,1, 1.867, 10528.980, 222.802, 52580.664 20/02/17,22:24:08,19,08,1, 11.8,1,1, 1.867, 10531.537, 222.953, 52584.152 20/02/17,22:24:09,00,09,1, 11.8,1,1, 1.870, 10531.533, 222.953, 52584.152 20/02/17,22:24:09,01,09,1, 11.8,1,1, 1.870, 10531.662, 222.686, 52581.144 20/02/17,22:24:09,02,09,1, 11.8,1,1, 1.870, 10529.085, 222.560, 52580.489 20/02/17,22:24:09,03,09,1, 11.8,1,1, 1.870, 10531.592, 222.727, 52584.138 20/02/17,22:24:09,04,09,1, 11.8,1,1, 1.870, 10530.327, 222.701, 52579.501 20/02/17,22:24:09,05,09,1, 11.8,1,1, 1.870, 10529.633, 222.721, 52582.673 20/02/17,22:24:09,06,09,1, 11.8,1,1, 1.870, 10532.183, 222.841, 52583.179 20/02/17,22:24:09,07,09,1, 11.8,1,1, 1.870, 10529.720, 222.651, 52579.606 20/02/17,22:24:09,08,09,1, 11.8,1,1, 1.870, 10530.947, 222.685, 52584.218 20/02/17,22:24:09,09,09,1, 11.8,1,1, 1.870, 10531.633, 222.583, 52581.051 20/02/17,22:24:09,10,09,1, 11.8,1,1, 1.870, 10529.087, 222.476, 52580.539 20/02/17,22:24:09,11,09,1, 11.8,1,1, 1.870, 10531.594, 222.606, 52583.979 20/02/17,22:24:09,12,09,1, 11.8,1,1, 1.870, 10530.379, 222.586, 52579.412 20/02/17,22:24:09,13,09,1, 11.8,1,1, 1.870, 10529.607, 222.705, 52582.661 20/02/17,22:24:09,14,09,1, 11.8,1,1, 1.870, 10532.206, 222.831, 52583.156 20/02/17,22:24:09,15,09,1, 11.8,1,1, 1.870, 10529.718, 222.647, 52579.654 20/02/17,22:24:09,16,09,1, 11.8,1,1, 1.870, 10530.987, 222.612, 52584.351 20/02/17,22:24:09,17,09,1, 11.8,1,1, 1.870, 10531.695, 222.560, 52581.056 20/02/17,22:24:09,18,09,1, 11.8,1,1, 1.870, 10529.127, 222.487, 52580.539 20/02/17,22:24:09,19,09,1, 11.8,1,1, 1.870, 10531.593, 222.607, 52584.003 20/02/17,22:24:10,00,08,1, 11.9,1,1, 1.869, 10531.591, 222.607, 52584.003 20/02/17,22:24:10,01,08,1, 11.9,1,1, 1.869, 10531.668, 222.528, 52581.776 20/02/17,22:24:10,02,08,1, 11.9,1,1, 1.869, 10529.765, 222.198, 52580.511 20/02/17,22:24:10,03,08,1, 11.9,1,1, 1.869, 10531.076, 222.236, 52582.995 20/02/17,22:24:10,04,08,1, 11.9,1,1, 1.869, 10530.849, 222.564, 52580.604 20/02/17,22:24:10,05,08,1, 11.9,1,1, 1.869, 10529.879, 222.278, 52581.747 20/02/17,22:24:10,06,08,1, 11.9,1,1, 1.869, 10531.735, 222.561, 52582.914 20/02/17,22:24:10,07,08,1, 11.9,1,1, 1.869, 10530.512, 222.521, 52580.466 20/02/17,22:24:10,08,08,1, 11.9,1,1, 1.869, 10530.800, 222.250, 52583.041 20/02/17,22:24:10,09,08,1, 11.9,1,1, 1.869, 10531.696, 222.512, 52581.695 20/02/17,22:24:10,10,08,1, 11.9,1,1, 1.869, 10529.800, 222.185, 52580.537 20/02/17,22:24:10,11,08,1, 11.9,1,1, 1.869, 10531.054, 222.267, 52583.066 20/02/17,22:24:10,12,08,1, 11.9,1,1, 1.869, 10530.825, 222.449, 52580.497 20/02/17,22:24:10,13,08,1, 11.9,1,1, 1.869, 10529.949, 222.180, 52581.765 20/02/17,22:24:10,14,08,1, 11.9,1,1, 1.869, 10531.726, 222.452, 52582.878 20/02/17,22:24:10,15,08,1, 11.9,1,1, 1.869, 10530.524, 222.384, 52580.371 20/02/17,22:24:10,16,08,1, 11.9,1,1, 1.869, 10530.752, 222.151, 52582.984 20/02/17,22:24:10,17,08,1, 11.9,1,1, 1.869, 10531.598, 222.386, 52581.654 20/02/17,22:24:10,18,08,1, 11.9,1,1, 1.869, 10529.864, 222.167, 52580.552 20/02/17,22:24:10,19,08,1, 11.9,1,1, 1.869, 10531.085, 222.145, 52582.989 20/02/17,22:24:11,00,10,1, 11.9,1,1, 1.860, 10531.082, 222.145, 52582.989 20/02/17,22:24:11,01,10,1, 11.9,1,1, 1.860, 10531.696, 222.125, 52581.768 20/02/17,22:24:11,02,10,1, 11.9,1,1, 1.860, 10529.914, 221.858, 52580.377 20/02/17,22:24:11,03,10,1, 11.9,1,1, 1.860, 10531.092, 221.967, 52582.866 20/02/17,22:24:11,04,10,1, 11.9,1,1, 1.860, 10530.946, 222.224, 52580.564 20/02/17,22:24:11,05,10,1, 11.9,1,1, 1.860, 10529.998, 221.971, 52581.542 20/02/17,22:24:11,06,10,1, 11.9,1,1, 1.860, 10531.842, 222.237, 52582.937 20/02/17,22:24:11,07,10,1, 11.9,1,1, 1.860, 10530.681, 222.232, 52580.483 20/02/17,22:24:11,08,10,1, 11.9,1,1, 1.860, 10530.814, 221.880, 52582.719 20/02/17,22:24:11,09,10,1, 11.9,1,1, 1.860, 10531.716, 222.185, 52581.654 20/02/17,22:24:11,10,10,1, 11.9,1,1, 1.860, 10529.994, 221.815, 52580.386 20/02/17,22:24:11,11,10,1, 11.9,1,1, 1.860, 10531.027, 221.836, 52582.799 20/02/17,22:24:11,12,10,1, 11.9,1,1, 1.860, 10530.953, 222.188, 52580.566 20/02/17,22:24:11,13,10,1, 11.9,1,1, 1.860, 10530.029, 221.909, 52581.513 20/02/17,22:24:11,14,10,1, 11.9,1,1, 1.860, 10531.771, 222.152, 52582.851 20/02/17,22:24:11,15,10,1, 11.9,1,1, 1.860, 10530.673, 222.157, 52580.423 20/02/17,22:24:11,16,10,1, 11.9,1,1, 1.860, 10530.784, 221.824, 52582.738 20/02/17,22:24:11,17,10,1, 11.9,1,1, 1.860, 10531.713, 222.154, 52581.790 20/02/17,22:24:11,18,10,1, 11.9,1,1, 1.860, 10529.931, 221.834, 52580.406 20/02/17,22:24:11,19,10,1, 11.9,1,1, 1.860, 10531.106, 221.869, 52582.848 20/02/17,22:24:12,00,10,1, 11.9,1,1, 1.868, 10531.099, 221.869, 52582.848 20/02/17,22:24:12,01,10,1, 11.9,1,1, 1.868, 10531.773, 221.969, 52581.505 20/02/17,22:24:12,02,10,1, 11.9,1,1, 1.868, 10529.923, 221.624, 52580.318 20/02/17,22:24:12,03,10,1, 11.9,1,1, 1.868, 10531.302, 221.725, 52582.915 20/02/17,22:24:12,04,10,1, 11.9,1,1, 1.868, 10531.010, 221.973, 52580.351 20/02/17,22:24:12,05,10,1, 11.9,1,1, 1.868, 10530.130, 221.734, 52581.618 20/02/17,22:24:12,06,10,1, 11.9,1,1, 1.868, 10531.899, 221.941, 52582.820 20/02/17,22:24:12,07,10,1, 11.9,1,1, 1.868, 10530.675, 221.912, 52580.306 20/02/17,22:24:12,08,10,1, 11.9,1,1, 1.868, 10530.952, 221.584, 52582.759 20/02/17,22:24:12,09,10,1, 11.9,1,1, 1.868, 10531.810, 221.923, 52581.587 20/02/17,22:24:12,10,10,1, 11.9,1,1, 1.868, 10529.973, 221.618, 52580.350 20/02/17,22:24:12,11,10,1, 11.9,1,1, 1.868, 10531.314, 221.728, 52582.859 20/02/17,22:24:12,12,10,1, 11.9,1,1, 1.868, 10531.035, 222.015, 52580.465 20/02/17,22:24:12,13,10,1, 11.9,1,1, 1.868, 10530.138, 221.714, 52581.686 20/02/17,22:24:12,14,10,1, 11.9,1,1, 1.868, 10531.947, 221.994, 52582.857 20/02/17,22:24:12,15,10,1, 11.9,1,1, 1.868, 10530.717, 221.888, 52580.277 20/02/17,22:24:12,16,10,1, 11.9,1,1, 1.868, 10530.961, 221.603, 52582.735 20/02/17,22:24:12,17,10,1, 11.9,1,1, 1.868, 10531.836, 221.864, 52581.505 20/02/17,22:24:12,18,10,1, 11.9,1,1, 1.868, 10529.957, 221.571, 52580.332 20/02/17,22:24:12,19,10,1, 11.9,1,1, 1.868, 10531.306, 221.622, 52582.818 20/02/17,22:24:13,00,08,1, 11.9,1,1, 1.868, 10531.299, 221.622, 52582.818 20/02/17,22:24:13,01,08,1, 11.9,1,1, 1.868, 10531.815, 221.817, 52581.507 20/02/17,22:24:13,02,08,1, 11.9,1,1, 1.868, 10530.092, 221.476, 52580.299 20/02/17,22:24:13,03,08,1, 11.9,1,1, 1.868, 10531.200, 221.493, 52582.704 20/02/17,22:24:13,04,08,1, 11.9,1,1, 1.868, 10531.097, 221.758, 52580.413 20/02/17,22:24:13,05,08,1, 11.9,1,1, 1.868, 10530.203, 221.476, 52581.460 20/02/17,22:24:13,06,08,1, 11.9,1,1, 1.868, 10531.951, 221.815, 52582.786 20/02/17,22:24:13,07,08,1, 11.9,1,1, 1.868, 10531.073, 221.793, 52581.060 20/02/17,22:24:13,08,08,1, 11.9,1,1, 1.868, 10530.296, 221.439, 52582.120 20/02/17,22:24:13,09,08,1, 11.9,1,1, 1.868, 10532.299, 221.930, 52582.639 20/02/17,22:24:13,10,08,1, 11.9,1,1, 1.868, 10530.035, 221.389, 52579.342 20/02/17,22:24:13,11,08,1, 11.9,1,1, 1.868, 10530.844, 221.649, 52582.949 20/02/17,22:24:13,12,08,1, 11.9,1,1, 1.868, 10531.728, 221.932, 52581.044 20/02/17,22:24:13,13,08,1, 11.9,1,1, 1.868, 10529.739, 221.345, 52580.407 20/02/17,22:24:13,14,08,1, 11.9,1,1, 1.868, 10531.965, 221.906, 52583.717 20/02/17,22:24:13,15,08,1, 11.9,1,1, 1.868, 10531.200, 221.696, 52580.015 20/02/17,22:24:13,16,08,1, 11.9,1,1, 1.868, 10530.317, 221.379, 52581.999 20/02/17,22:24:13,17,08,1, 11.9,1,1, 1.868, 10532.286, 221.909, 52582.674 20/02/17,22:24:13,18,08,1, 11.9,1,1, 1.868, 10530.039, 221.354, 52579.422 20/02/17,22:24:13,19,08,1, 11.9,1,1, 1.868, 10530.820, 221.533, 52582.951 20/02/17,22:24:14,00,09,1, 11.9,1,1, 1.869, 10530.815, 221.533, 52582.951 20/02/17,22:24:14,01,09,1, 11.9,1,1, 1.869, 10532.291, 221.721, 52582.391 20/02/17,22:24:14,02,09,1, 11.9,1,1, 1.869, 10529.828, 221.120, 52578.570 20/02/17,22:24:14,03,09,1, 11.9,1,1, 1.869, 10531.177, 221.539, 52583.665 20/02/17,22:24:14,04,09,1, 11.9,1,1, 1.869, 10531.603, 221.766, 52580.875 20/02/17,22:24:14,05,09,1, 11.9,1,1, 1.869, 10529.589, 221.260, 52579.974 20/02/17,22:24:14,06,09,1, 11.9,1,1, 1.869, 10532.448, 221.984, 52584.228 20/02/17,22:24:14,07,09,1, 11.9,1,1, 1.869, 10531.074, 221.457, 52579.360 20/02/17,22:24:14,08,09,1, 11.9,1,1, 1.869, 10530.301, 221.347, 52582.414 20/02/17,22:24:14,09,09,1, 11.9,1,1, 1.869, 10532.696, 221.753, 52582.694 20/02/17,22:24:14,10,09,1, 11.9,1,1, 1.869, 10529.711, 221.087, 52578.825 20/02/17,22:24:14,11,09,1, 11.9,1,1, 1.869, 10531.079, 221.494, 52583.583 20/02/17,22:24:14,12,09,1, 11.9,1,1, 1.869, 10531.815, 221.632, 52580.513 20/02/17,22:24:14,13,09,1, 11.9,1,1, 1.869, 10529.425, 221.268, 52580.306 20/02/17,22:24:14,14,09,1, 11.9,1,1, 1.869, 10532.420, 221.909, 52584.150 20/02/17,22:24:14,15,09,1, 11.9,1,1, 1.869, 10531.043, 221.528, 52579.433 20/02/17,22:24:14,16,09,1, 11.9,1,1, 1.869, 10530.260, 221.364, 52582.420 20/02/17,22:24:14,17,09,1, 11.9,1,1, 1.869, 10532.686, 221.768, 52582.654 20/02/17,22:24:14,18,09,1, 11.9,1,1, 1.869, 10529.688, 221.127, 52578.823 20/02/17,22:24:14,19,09,1, 11.9,1,1, 1.869, 10531.091, 221.538, 52583.703 20/02/17,22:24:15,00,09,1, 11.9,1,1, 1.870, 10531.090, 221.538, 52583.703 20/02/17,22:24:15,01,09,1, 11.9,1,1, 1.870, 10532.643, 221.734, 52583.188 20/02/17,22:24:15,02,09,1, 11.9,1,1, 1.870, 10530.142, 221.041, 52578.791 20/02/17,22:24:15,03,09,1, 11.9,1,1, 1.870, 10530.787, 221.420, 52583.076 20/02/17,22:24:15,04,09,1, 11.9,1,1, 1.870, 10532.166, 221.729, 52581.362 20/02/17,22:24:15,05,09,1, 11.9,1,1, 1.870, 10529.600, 221.102, 52579.781 20/02/17,22:24:15,06,09,1, 11.9,1,1, 1.870, 10532.101, 221.840, 52584.198 20/02/17,22:24:15,07,09,1, 11.9,1,1, 1.870, 10531.510, 221.430, 52579.863 20/02/17,22:24:15,08,09,1, 11.9,1,1, 1.870, 10530.119, 221.098, 52581.664 20/02/17,22:24:15,09,09,1, 11.9,1,1, 1.870, 10532.713, 221.763, 52583.208 20/02/17,22:24:15,10,09,1, 11.9,1,1, 1.870, 10530.153, 220.973, 52578.826 20/02/17,22:24:15,11,09,1, 11.9,1,1, 1.870, 10530.694, 221.416, 52583.140 20/02/17,22:24:15,12,09,1, 11.9,1,1, 1.870, 10532.153, 221.699, 52581.348 20/02/17,22:24:15,13,09,1, 11.9,1,1, 1.870, 10529.598, 221.050, 52579.767 20/02/17,22:24:15,14,09,1, 11.9,1,1, 1.870, 10532.100, 221.782, 52584.174 20/02/17,22:24:15,15,09,1, 11.9,1,1, 1.870, 10531.601, 221.440, 52579.907 20/02/17,22:24:15,16,09,1, 11.9,1,1, 1.870, 10530.118, 221.087, 52581.616 20/02/17,22:24:15,17,09,1, 11.9,1,1, 1.870, 10532.669, 221.724, 52583.221 20/02/17,22:24:15,18,09,1, 11.9,1,1, 1.870, 10530.181, 220.986, 52578.771 20/02/17,22:24:15,19,09,1, 11.9,1,1, 1.870, 10530.735, 221.353, 52583.089 20/02/17,22:24:16,00,09,1, 11.9,1,1, 1.870, 10530.732, 221.353, 52583.089 20/02/17,22:24:16,01,09,1, 11.9,1,1, 1.870, 10533.175, 221.768, 52584.068 20/02/17,22:24:16,02,09,1, 11.9,1,1, 1.870, 10530.215, 220.774, 52577.904 20/02/17,22:24:16,03,09,1, 11.9,1,1, 1.870, 10530.459, 221.319, 52583.186 20/02/17,22:24:16,04,09,1, 11.9,1,1, 1.870, 10532.739, 221.597, 52581.791 20/02/17,22:24:16,05,09,1, 11.9,1,1, 1.870, 10529.235, 220.807, 52578.721 20/02/17,22:24:16,06,09,1, 11.9,1,1, 1.870, 10532.194, 221.808, 52584.880 20/02/17,22:24:16,07,09,1, 11.9,1,1, 1.870, 10532.026, 221.312, 52579.652 20/02/17,22:24:16,08,09,1, 11.9,1,1, 1.870, 10529.631, 220.998, 52581.097 20/02/17,22:24:16,09,09,1, 11.9,1,1, 1.870, 10533.236, 221.822, 52584.152 20/02/17,22:24:16,10,09,1, 11.9,1,1, 1.870, 10530.228, 220.806, 52577.886 20/02/17,22:24:16,11,09,1, 11.9,1,1, 1.870, 10530.449, 221.294, 52583.362 20/02/17,22:24:16,12,09,1, 11.9,1,1, 1.870, 10532.820, 221.623, 52581.799 20/02/17,22:24:16,13,09,1, 11.9,1,1, 1.870, 10529.229, 220.762, 52578.690 20/02/17,22:24:16,14,09,1, 11.9,1,1, 1.870, 10532.225, 221.789, 52584.996 20/02/17,22:24:16,15,09,1, 11.9,1,1, 1.870, 10531.987, 221.274, 52579.628 20/02/17,22:24:16,16,09,1, 11.9,1,1, 1.870, 10529.627, 220.915, 52581.091 20/02/17,22:24:16,17,09,1, 11.9,1,1, 1.870, 10533.213, 221.788, 52584.151 20/02/17,22:24:16,18,09,1, 11.9,1,1, 1.870, 10530.170, 220.782, 52577.859 20/02/17,22:24:16,19,09,1, 11.9,1,1, 1.870, 10530.470, 221.323, 52583.242 20/02/17,22:24:17,00,09,1, 11.9,1,1, 1.870, 10530.465, 221.323, 52583.242 20/02/17,22:24:17,01,09,1, 11.9,1,1, 1.870, 10533.251, 221.805, 52584.229 20/02/17,22:24:17,02,09,1, 11.9,1,1, 1.870, 10530.385, 220.769, 52577.881 20/02/17,22:24:17,03,09,1, 11.9,1,1, 1.870, 10530.393, 221.263, 52583.069 20/02/17,22:24:17,04,09,1, 11.9,1,1, 1.870, 10532.912, 221.694, 52581.968 20/02/17,22:24:17,05,09,1, 11.9,1,1, 1.870, 10529.340, 220.745, 52578.572 20/02/17,22:24:17,06,09,1, 11.9,1,1, 1.870, 10532.140, 221.822, 52584.855 20/02/17,22:24:17,07,09,1, 11.9,1,1, 1.870, 10532.152, 221.333, 52579.764 20/02/17,22:24:17,08,09,1, 11.9,1,1, 1.870, 10529.614, 220.940, 52580.813 20/02/17,22:24:17,09,09,1, 11.9,1,1, 1.870, 10533.215, 221.785, 52584.205 20/02/17,22:24:17,10,09,1, 11.9,1,1, 1.870, 10530.339, 220.756, 52577.870 20/02/17,22:24:17,11,09,1, 11.9,1,1, 1.870, 10530.362, 221.268, 52583.021 20/02/17,22:24:17,12,09,1, 11.9,1,1, 1.870, 10532.904, 221.638, 52582.018 20/02/17,22:24:17,13,09,1, 11.9,1,1, 1.870, 10529.318, 220.768, 52578.589 20/02/17,22:24:17,14,09,1, 11.9,1,1, 1.870, 10532.186, 221.823, 52584.947 20/02/17,22:24:17,15,09,1, 11.9,1,1, 1.870, 10532.170, 221.336, 52579.759 20/02/17,22:24:17,16,09,1, 11.9,1,1, 1.870, 10529.638, 220.958, 52580.938 20/02/17,22:24:17,17,09,1, 11.9,1,1, 1.870, 10533.230, 221.781, 52584.247 20/02/17,22:24:17,18,09,1, 11.9,1,1, 1.870, 10530.340, 220.723, 52577.858 20/02/17,22:24:17,19,09,1, 11.9,1,1, 1.870, 10530.383, 221.210, 52582.978 20/02/17,22:24:18,00,08,1, 11.9,1,1, 1.871, 10530.381, 221.210, 52582.978 20/02/17,22:24:18,01,08,1, 11.9,1,1, 1.871, 10533.316, 221.851, 52584.163 20/02/17,22:24:18,02,08,1, 11.9,1,1, 1.871, 10530.416, 220.841, 52577.897 20/02/17,22:24:18,03,08,1, 11.9,1,1, 1.871, 10530.526, 221.314, 52583.187 20/02/17,22:24:18,04,08,1, 11.9,1,1, 1.871, 10532.930, 221.618, 52581.868 20/02/17,22:24:18,05,08,1, 11.9,1,1, 1.871, 10529.377, 220.861, 52578.616 20/02/17,22:24:18,06,08,1, 11.9,1,1, 1.871, 10532.207, 221.794, 52584.774 20/02/17,22:24:18,07,08,1, 11.9,1,1, 1.871, 10532.125, 221.326, 52579.632 20/02/17,22:24:18,08,08,1, 11.9,1,1, 1.871, 10529.805, 220.940, 52580.932 20/02/17,22:24:18,09,08,1, 11.9,1,1, 1.871, 10533.311, 221.801, 52584.158 20/02/17,22:24:18,10,08,1, 11.9,1,1, 1.871, 10530.493, 220.824, 52577.865 20/02/17,22:24:18,11,08,1, 11.9,1,1, 1.871, 10530.512, 221.352, 52583.082 20/02/17,22:24:18,12,08,1, 11.9,1,1, 1.871, 10533.003, 221.703, 52581.904 20/02/17,22:24:18,13,08,1, 11.9,1,1, 1.871, 10529.412, 220.877, 52578.553 20/02/17,22:24:18,14,08,1, 11.9,1,1, 1.871, 10532.283, 221.779, 52584.843 20/02/17,22:24:18,15,08,1, 11.9,1,1, 1.871, 10532.178, 221.310, 52579.662 20/02/17,22:24:18,16,08,1, 11.9,1,1, 1.871, 10529.754, 220.956, 52580.880 20/02/17,22:24:18,17,08,1, 11.9,1,1, 1.871, 10533.300, 221.780, 52584.146 20/02/17,22:24:18,18,08,1, 11.9,1,1, 1.871, 10530.477, 220.784, 52577.835 20/02/17,22:24:18,19,08,1, 11.9,1,1, 1.871, 10530.492, 221.268, 52583.020 20/02/17,22:24:19,00,08,1, 11.9,1,1, 1.868, 10530.490, 221.268, 52583.020 20/02/17,22:24:19,01,08,1, 11.9,1,1, 1.868, 10533.398, 221.802, 52584.411 20/02/17,22:24:19,02,08,1, 11.9,1,1, 1.868, 10530.677, 220.774, 52577.855 20/02/17,22:24:19,03,08,1, 11.9,1,1, 1.868, 10530.406, 221.191, 52582.719 20/02/17,22:24:19,04,08,1, 11.9,1,1, 1.868, 10533.095, 221.622, 52582.092 20/02/17,22:24:19,05,08,1, 11.9,1,1, 1.868, 10529.515, 220.779, 52578.241 20/02/17,22:24:19,06,08,1, 11.9,1,1, 1.868, 10532.149, 221.768, 52584.750 20/02/17,22:24:19,07,08,1, 11.9,1,1, 1.868, 10532.460, 221.372, 52579.949 20/02/17,22:24:19,08,08,1, 11.9,1,1, 1.868, 10529.733, 220.882, 52580.497 20/02/17,22:24:19,09,08,1, 11.9,1,1, 1.868, 10533.360, 221.814, 52584.410 20/02/17,22:24:19,10,08,1, 11.9,1,1, 1.868, 10530.725, 220.843, 52577.887 20/02/17,22:24:19,11,08,1, 11.9,1,1, 1.868, 10530.408, 221.212, 52582.710 20/02/17,22:24:19,12,08,1, 11.9,1,1, 1.868, 10533.120, 221.647, 52582.168 20/02/17,22:24:19,13,08,1, 11.9,1,1, 1.868, 10529.509, 220.766, 52578.218 20/02/17,22:24:19,14,08,1, 11.9,1,1, 1.868, 10532.171, 221.757, 52584.783 20/02/17,22:24:19,15,08,1, 11.9,1,1, 1.868, 10532.483, 221.402, 52579.927 20/02/17,22:24:19,16,08,1, 11.9,1,1, 1.868, 10529.730, 220.913, 52580.590 20/02/17,22:24:19,17,08,1, 11.9,1,1, 1.868, 10533.386, 221.810, 52584.384 20/02/17,22:24:19,18,08,1, 11.9,1,1, 1.868, 10530.726, 220.814, 52577.902 20/02/17,22:24:19,19,08,1, 11.9,1,1, 1.868, 10530.481, 221.220, 52582.709 20/02/17,22:24:20,00,08,1, 11.8,1,1, 1.866, 10530.473, 221.220, 52582.709 20/02/17,22:24:20,01,08,1, 11.8,1,1, 1.866, 10533.059, 221.599, 52583.262 20/02/17,22:24:20,02,08,1, 11.8,1,1, 1.866, 10530.735, 220.886, 52578.717 20/02/17,22:24:20,03,08,1, 11.8,1,1, 1.866, 10531.045, 221.199, 52582.628 20/02/17,22:24:20,04,08,1, 11.8,1,1, 1.866, 10532.572, 221.561, 52581.322 20/02/17,22:24:20,05,08,1, 11.8,1,1, 1.866, 10529.982, 220.961, 52579.444 20/02/17,22:24:20,06,08,1, 11.8,1,1, 1.866, 10532.330, 221.608, 52583.864 20/02/17,22:24:20,07,08,1, 11.8,1,1, 1.866, 10532.025, 221.335, 52579.959 20/02/17,22:24:20,08,08,1, 11.8,1,1, 1.866, 10530.470, 220.937, 52581.285 20/02/17,22:24:20,09,08,1, 11.8,1,1, 1.866, 10533.099, 221.600, 52583.212 20/02/17,22:24:20,10,08,1, 11.8,1,1, 1.866, 10530.759, 220.895, 52578.755 20/02/17,22:24:20,11,08,1, 11.8,1,1, 1.866, 10531.063, 221.160, 52582.611 20/02/17,22:24:20,12,08,1, 11.8,1,1, 1.866, 10532.582, 221.555, 52581.348 20/02/17,22:24:20,13,08,1, 11.8,1,1, 1.866, 10530.026, 220.927, 52579.400 20/02/17,22:24:20,14,08,1, 11.8,1,1, 1.866, 10532.357, 221.595, 52583.888 20/02/17,22:24:20,15,08,1, 11.8,1,1, 1.866, 10532.070, 221.445, 52580.097 20/02/17,22:24:20,16,08,1, 11.8,1,1, 1.866, 10530.488, 220.986, 52581.303 20/02/17,22:24:20,17,08,1, 11.8,1,1, 1.866, 10533.078, 221.649, 52583.201 20/02/17,22:24:20,18,08,1, 11.8,1,1, 1.866, 10530.804, 220.901, 52578.798 20/02/17,22:24:20,19,08,1, 11.8,1,1, 1.866, 10531.059, 221.177, 52582.630 20/02/17,22:24:21,00,09,1, 11.9,1,1, 1.864, 10531.057, 221.177, 52582.630 20/02/17,22:24:21,01,09,1, 11.9,1,1, 1.864, 10533.109, 221.630, 52583.356 20/02/17,22:24:21,02,09,1, 11.9,1,1, 1.864, 10530.951, 220.930, 52578.725 20/02/17,22:24:21,03,09,1, 11.9,1,1, 1.864, 10531.010, 221.086, 52582.394 20/02/17,22:24:21,04,09,1, 11.9,1,1, 1.864, 10532.756, 221.546, 52581.409 20/02/17,22:24:21,05,09,1, 11.9,1,1, 1.864, 10530.079, 220.796, 52579.072 20/02/17,22:24:21,06,09,1, 11.9,1,1, 1.864, 10532.335, 221.551, 52583.751 20/02/17,22:24:21,07,09,1, 11.9,1,1, 1.864, 10532.260, 221.360, 52579.993 20/02/17,22:24:21,08,09,1, 11.9,1,1, 1.864, 10530.534, 220.906, 52581.008 20/02/17,22:24:21,09,09,1, 11.9,1,1, 1.864, 10533.193, 221.610, 52583.323 20/02/17,22:24:21,10,09,1, 11.9,1,1, 1.864, 10531.029, 220.914, 52578.748 20/02/17,22:24:21,11,09,1, 11.9,1,1, 1.864, 10531.028, 221.112, 52582.389 20/02/17,22:24:21,12,09,1, 11.9,1,1, 1.864, 10532.743, 221.554, 52581.448 20/02/17,22:24:21,13,09,1, 11.9,1,1, 1.864, 10530.114, 220.847, 52579.119 20/02/17,22:24:21,14,09,1, 11.9,1,1, 1.864, 10532.269, 221.543, 52583.702 20/02/17,22:24:21,15,09,1, 11.9,1,1, 1.864, 10532.301, 221.308, 52580.050 20/02/17,22:24:21,16,09,1, 11.9,1,1, 1.864, 10530.534, 220.882, 52580.909 20/02/17,22:24:21,17,09,1, 11.9,1,1, 1.864, 10533.174, 221.602, 52583.286 20/02/17,22:24:21,18,09,1, 11.9,1,1, 1.864, 10530.986, 220.946, 52578.678 20/02/17,22:24:21,19,09,1, 11.9,1,1, 1.864, 10531.041, 221.144, 52582.424 20/02/17,22:24:22,00,09,1, 11.9,1,1, 1.868, 10531.040, 221.144, 52582.424 20/02/17,22:24:22,01,09,1, 11.9,1,1, 1.868, 10533.523, 221.591, 52583.986 20/02/17,22:24:22,02,09,1, 11.9,1,1, 1.868, 10531.126, 220.680, 52577.991 20/02/17,22:24:22,03,09,1, 11.9,1,1, 1.868, 10530.791, 221.008, 52582.410 20/02/17,22:24:22,04,09,1, 11.9,1,1, 1.868, 10533.271, 221.524, 52581.909 20/02/17,22:24:22,05,09,1, 11.9,1,1, 1.868, 10529.927, 220.661, 52578.353 20/02/17,22:24:22,06,09,1, 11.9,1,1, 1.868, 10532.385, 221.613, 52584.304 20/02/17,22:24:22,07,09,1, 11.9,1,1, 1.868, 10532.669, 221.309, 52579.935 20/02/17,22:24:22,08,09,1, 11.9,1,1, 1.868, 10530.229, 220.852, 52580.453 20/02/17,22:24:22,09,09,1, 11.9,1,1, 1.868, 10533.526, 221.630, 52583.993 20/02/17,22:24:22,10,09,1, 11.9,1,1, 1.868, 10531.151, 220.704, 52578.112 20/02/17,22:24:22,11,09,1, 11.9,1,1, 1.868, 10530.800, 221.012, 52582.354 20/02/17,22:24:22,12,09,1, 11.9,1,1, 1.868, 10533.248, 221.476, 52581.856 20/02/17,22:24:22,13,09,1, 11.9,1,1, 1.868, 10529.934, 220.637, 52578.173 20/02/17,22:24:22,14,09,1, 11.9,1,1, 1.868, 10532.298, 221.550, 52584.206 20/02/17,22:24:22,15,09,1, 11.9,1,1, 1.868, 10532.765, 221.269, 52579.902 20/02/17,22:24:22,16,09,1, 11.9,1,1, 1.868, 10530.165, 220.777, 52580.331 20/02/17,22:24:22,17,09,1, 11.9,1,1, 1.868, 10533.560, 221.651, 52584.004 20/02/17,22:24:22,18,09,1, 11.9,1,1, 1.868, 10531.145, 220.693, 52577.966 20/02/17,22:24:22,19,09,1, 11.9,1,1, 1.868, 10530.780, 220.967, 52582.355 20/02/17,22:24:23,00,08,1, 11.9,1,1, 1.867, 10530.773, 220.967, 52582.355 20/02/17,22:24:23,01,08,1, 11.9,1,1, 1.867, 10533.576, 221.562, 52584.061 20/02/17,22:24:23,02,08,1, 11.9,1,1, 1.867, 10531.368, 220.676, 52578.167 20/02/17,22:24:23,03,08,1, 11.9,1,1, 1.867, 10530.844, 220.962, 52582.283 20/02/17,22:24:23,04,08,1, 11.9,1,1, 1.867, 10533.412, 221.399, 52582.002 20/02/17,22:24:23,05,08,1, 11.9,1,1, 1.867, 10530.091, 220.574, 52578.204 20/02/17,22:24:23,06,08,1, 11.9,1,1, 1.867, 10532.342, 221.443, 52584.137 20/02/17,22:24:23,07,08,1, 11.9,1,1, 1.867, 10532.791, 221.167, 52580.024 20/02/17,22:24:23,08,08,1, 11.9,1,1, 1.867, 10530.307, 220.656, 52580.323 20/02/17,22:24:23,09,08,1, 11.9,1,1, 1.867, 10533.599, 221.526, 52584.068 20/02/17,22:24:23,10,08,1, 11.9,1,1, 1.867, 10531.367, 220.706, 52578.184 20/02/17,22:24:23,11,08,1, 11.9,1,1, 1.867, 10530.877, 220.930, 52582.232 20/02/17,22:24:23,12,08,1, 11.9,1,1, 1.867, 10533.447, 221.447, 52581.955 20/02/17,22:24:23,13,08,1, 11.9,1,1, 1.867, 10530.136, 220.597, 52578.238 20/02/17,22:24:23,14,08,1, 11.9,1,1, 1.867, 10532.361, 221.439, 52584.033 20/02/17,22:24:23,15,08,1, 11.9,1,1, 1.867, 10532.847, 221.209, 52579.982 20/02/17,22:24:23,16,08,1, 11.9,1,1, 1.867, 10530.277, 220.666, 52580.210 20/02/17,22:24:23,17,08,1, 11.9,1,1, 1.867, 10533.638, 221.519, 52583.982 20/02/17,22:24:23,18,08,1, 11.9,1,1, 1.867, 10531.383, 220.587, 52578.083 20/02/17,22:24:23,19,08,1, 11.9,1,1, 1.867, 10530.902, 220.849, 52582.160 20/02/17,22:24:24,00,08,1, 11.9,1,1, 1.868, 10530.899, 220.849, 52582.160 20/02/17,22:24:24,01,08,1, 11.9,1,1, 1.868, 10533.792, 221.487, 52583.967 20/02/17,22:24:24,02,08,1, 11.9,1,1, 1.868, 10531.432, 220.552, 52578.067 20/02/17,22:24:24,03,08,1, 11.9,1,1, 1.868, 10531.022, 220.747, 52582.194 20/02/17,22:24:24,04,08,1, 11.9,1,1, 1.868, 10533.472, 221.250, 52581.759 20/02/17,22:24:24,05,08,1, 11.9,1,1, 1.868, 10530.176, 220.464, 52578.201 20/02/17,22:24:24,06,08,1, 11.9,1,1, 1.868, 10532.518, 221.403, 52584.081 20/02/17,22:24:24,07,08,1, 11.9,1,1, 1.868, 10532.880, 221.098, 52579.872 20/02/17,22:24:24,08,08,1, 11.9,1,1, 1.868, 10530.436, 220.632, 52580.338 20/02/17,22:24:24,09,08,1, 11.9,1,1, 1.868, 10533.757, 221.469, 52583.904 20/02/17,22:24:24,10,08,1, 11.9,1,1, 1.868, 10531.427, 220.601, 52578.087 20/02/17,22:24:24,11,08,1, 11.9,1,1, 1.868, 10531.074, 220.810, 52582.235 20/02/17,22:24:24,12,08,1, 11.9,1,1, 1.868, 10533.484, 221.329, 52581.748 20/02/17,22:24:24,13,08,1, 11.9,1,1, 1.868, 10530.176, 220.477, 52578.162 20/02/17,22:24:24,14,08,1, 11.9,1,1, 1.868, 10532.501, 221.306, 52583.965 20/02/17,22:24:24,15,08,1, 11.9,1,1, 1.868, 10532.940, 221.110, 52579.844 20/02/17,22:24:24,16,08,1, 11.9,1,1, 1.868, 10530.487, 220.613, 52580.256 20/02/17,22:24:24,17,08,1, 11.9,1,1, 1.868, 10533.756, 221.484, 52583.951 20/02/17,22:24:24,18,08,1, 11.9,1,1, 1.868, 10531.479, 220.596, 52578.026 20/02/17,22:24:24,19,08,1, 11.9,1,1, 1.868, 10531.058, 220.826, 52582.170 20/02/17,22:24:25,00,09,1, 11.8,1,1, 1.867, 10531.057, 220.826, 52582.170 20/02/17,22:24:25,01,09,1, 11.8,1,1, 1.867, 10533.866, 221.345, 52583.929 20/02/17,22:24:25,02,09,1, 11.8,1,1, 1.867, 10531.718, 220.499, 52578.060 20/02/17,22:24:25,03,09,1, 11.8,1,1, 1.867, 10531.077, 220.703, 52582.094 20/02/17,22:24:25,04,09,1, 11.8,1,1, 1.867, 10533.695, 221.255, 52581.919 20/02/17,22:24:25,05,09,1, 11.8,1,1, 1.867, 10530.357, 220.359, 52578.062 20/02/17,22:24:25,06,09,1, 11.8,1,1, 1.867, 10532.578, 221.227, 52583.946 20/02/17,22:24:25,07,09,1, 11.8,1,1, 1.867, 10533.146, 220.958, 52579.946 20/02/17,22:24:25,08,09,1, 11.8,1,1, 1.867, 10530.509, 220.444, 52579.994 20/02/17,22:24:25,09,09,1, 11.8,1,1, 1.867, 10533.863, 221.310, 52583.969 20/02/17,22:24:25,10,09,1, 11.8,1,1, 1.867, 10531.753, 220.448, 52578.045 20/02/17,22:24:25,11,09,1, 11.8,1,1, 1.867, 10531.125, 220.693, 52582.018 20/02/17,22:24:25,12,09,1, 11.8,1,1, 1.867, 10533.691, 221.228, 52581.919 20/02/17,22:24:25,13,09,1, 11.8,1,1, 1.867, 10530.440, 220.327, 52577.999 20/02/17,22:24:25,14,09,1, 11.8,1,1, 1.867, 10532.583, 221.293, 52583.922 20/02/17,22:24:25,15,09,1, 11.8,1,1, 1.867, 10533.162, 221.048, 52579.984 20/02/17,22:24:25,16,09,1, 11.8,1,1, 1.867, 10530.607, 220.483, 52580.105 20/02/17,22:24:25,17,09,1, 11.8,1,1, 1.867, 10533.869, 221.327, 52583.908 20/02/17,22:24:25,18,09,1, 11.8,1,1, 1.867, 10531.758, 220.445, 52577.993 20/02/17,22:24:25,19,09,1, 11.8,1,1, 1.867, 10531.099, 220.665, 52581.968 20/02/17,22:24:26,00,09,1, 11.9,1,1, 1.868, 10531.099, 220.665, 52581.968 20/02/17,22:24:26,01,09,1, 11.9,1,1, 1.868, 10534.095, 221.272, 52583.812 20/02/17,22:24:26,02,09,1, 11.9,1,1, 1.868, 10531.826, 220.433, 52578.015 20/02/17,22:24:26,03,09,1, 11.9,1,1, 1.868, 10531.342, 220.572, 52582.064 20/02/17,22:24:26,04,09,1, 11.9,1,1, 1.868, 10533.799, 221.088, 52581.714 20/02/17,22:24:26,05,09,1, 11.9,1,1, 1.868, 10530.528, 220.252, 52577.981 20/02/17,22:24:26,06,09,1, 11.9,1,1, 1.868, 10532.780, 221.083, 52583.864 20/02/17,22:24:26,07,09,1, 11.9,1,1, 1.868, 10533.214, 220.875, 52579.758 20/02/17,22:24:26,08,09,1, 11.9,1,1, 1.868, 10530.784, 220.413, 52580.127 20/02/17,22:24:26,09,09,1, 11.9,1,1, 1.868, 10534.087, 221.258, 52583.834 20/02/17,22:24:26,10,09,1, 11.9,1,1, 1.868, 10531.864, 220.410, 52577.987 20/02/17,22:24:26,11,09,1, 11.9,1,1, 1.868, 10531.338, 220.622, 52582.035 20/02/17,22:24:26,12,09,1, 11.9,1,1, 1.868, 10533.822, 221.089, 52581.729 20/02/17,22:24:26,13,09,1, 11.9,1,1, 1.868, 10530.567, 220.244, 52578.025 20/02/17,22:24:26,14,09,1, 11.9,1,1, 1.868, 10532.764, 221.098, 52583.870 20/02/17,22:24:26,15,09,1, 11.9,1,1, 1.868, 10533.289, 220.898, 52579.835 20/02/17,22:24:26,16,09,1, 11.9,1,1, 1.868, 10530.764, 220.323, 52580.063 20/02/17,22:24:26,17,09,1, 11.9,1,1, 1.868, 10534.088, 221.255, 52583.855 20/02/17,22:24:26,18,09,1, 11.9,1,1, 1.868, 10531.886, 220.353, 52578.027 20/02/17,22:24:26,19,09,1, 11.9,1,1, 1.868, 10531.373, 220.631, 52582.098 20/02/17,22:24:27,00,09,1, 11.9,1,1, 1.868, 10531.366, 220.631, 52582.098 20/02/17,22:24:27,01,09,1, 11.9,1,1, 1.868, 10534.086, 221.243, 52583.851 20/02/17,22:24:27,02,09,1, 11.9,1,1, 1.868, 10532.019, 220.281, 52577.981 20/02/17,22:24:27,03,09,1, 11.9,1,1, 1.868, 10531.319, 220.491, 52581.796 20/02/17,22:24:27,04,09,1, 11.9,1,1, 1.868, 10534.016, 221.056, 52581.840 20/02/17,22:24:27,05,09,1, 11.9,1,1, 1.868, 10530.693, 220.171, 52577.808 20/02/17,22:24:27,06,09,1, 11.9,1,1, 1.868, 10532.792, 221.099, 52583.816 20/02/17,22:24:27,07,09,1, 11.9,1,1, 1.868, 10533.504, 220.892, 52579.895 20/02/17,22:24:27,08,09,1, 11.9,1,1, 1.868, 10530.828, 220.366, 52579.904 20/02/17,22:24:27,09,09,1, 11.9,1,1, 1.868, 10534.172, 221.203, 52583.922 20/02/17,22:24:27,10,09,1, 11.9,1,1, 1.868, 10532.013, 220.270, 52577.913 20/02/17,22:24:27,11,09,1, 11.9,1,1, 1.868, 10531.366, 220.502, 52581.754 20/02/17,22:24:27,12,09,1, 11.9,1,1, 1.868, 10534.047, 221.034, 52581.857 20/02/17,22:24:27,13,09,1, 11.9,1,1, 1.868, 10530.683, 220.159, 52577.811 20/02/17,22:24:27,14,09,1, 11.9,1,1, 1.868, 10532.824, 221.041, 52583.747 20/02/17,22:24:27,15,09,1, 11.9,1,1, 1.868, 10533.521, 220.896, 52579.967 20/02/17,22:24:27,16,09,1, 11.9,1,1, 1.868, 10530.875, 220.385, 52579.937 20/02/17,22:24:27,17,09,1, 11.9,1,1, 1.868, 10534.154, 221.218, 52583.834 20/02/17,22:24:27,18,09,1, 11.9,1,1, 1.868, 10532.069, 220.339, 52578.018 20/02/17,22:24:27,19,09,1, 11.9,1,1, 1.868, 10531.405, 220.479, 52581.822 20/02/17,22:24:28,00,09,1, 11.9,1,1, 1.871, 10531.399, 220.479, 52581.822 20/02/17,22:24:28,01,09,1, 11.9,1,1, 1.871, 10534.284, 221.141, 52583.671 20/02/17,22:24:28,02,09,1, 11.9,1,1, 1.871, 10532.095, 220.296, 52577.881 20/02/17,22:24:28,03,09,1, 11.9,1,1, 1.871, 10531.595, 220.585, 52581.873 20/02/17,22:24:28,04,09,1, 11.9,1,1, 1.871, 10534.133, 221.097, 52581.677 20/02/17,22:24:28,05,09,1, 11.9,1,1, 1.871, 10530.782, 220.168, 52577.863 20/02/17,22:24:28,06,09,1, 11.9,1,1, 1.871, 10533.024, 221.003, 52583.718 20/02/17,22:24:28,07,09,1, 11.9,1,1, 1.871, 10533.541, 220.793, 52579.682 20/02/17,22:24:28,08,09,1, 11.9,1,1, 1.871, 10531.042, 220.276, 52579.943 20/02/17,22:24:28,09,09,1, 11.9,1,1, 1.871, 10534.295, 221.078, 52583.678 20/02/17,22:24:28,10,09,1, 11.9,1,1, 1.871, 10532.170, 220.287, 52577.817 20/02/17,22:24:28,11,09,1, 11.9,1,1, 1.871, 10531.612, 220.454, 52581.844 20/02/17,22:24:28,12,09,1, 11.9,1,1, 1.871, 10534.134, 221.095, 52581.704 20/02/17,22:24:28,13,09,1, 11.9,1,1, 1.871, 10530.865, 220.203, 52577.893 20/02/17,22:24:28,14,09,1, 11.9,1,1, 1.871, 10533.097, 221.043, 52583.744 20/02/17,22:24:28,15,09,1, 11.9,1,1, 1.871, 10533.580, 220.817, 52579.695 20/02/17,22:24:28,16,09,1, 11.9,1,1, 1.871, 10531.036, 220.280, 52579.988 20/02/17,22:24:28,17,09,1, 11.9,1,1, 1.871, 10534.361, 221.130, 52583.706 20/02/17,22:24:28,18,09,1, 11.9,1,1, 1.871, 10532.174, 220.269, 52577.883 20/02/17,22:24:28,19,09,1, 11.9,1,1, 1.871, 10531.625, 220.483, 52581.900 20/02/17,22:24:29,00,09,1, 11.9,1,1, 1.871, 10531.625, 220.483, 52581.900 20/02/17,22:24:29,01,09,1, 11.9,1,1, 1.871, 10534.270, 221.015, 52582.770 20/02/17,22:24:29,02,09,1, 11.9,1,1, 1.871, 10532.154, 220.303, 52578.308 20/02/17,22:24:29,03,09,1, 11.9,1,1, 1.871, 10532.186, 220.466, 52581.883 20/02/17,22:24:29,04,09,1, 11.9,1,1, 1.871, 10533.847, 220.847, 52580.853 20/02/17,22:24:29,05,09,1, 11.9,1,1, 1.871, 10531.245, 220.216, 52578.666 20/02/17,22:24:29,06,09,1, 11.9,1,1, 1.871, 10533.327, 220.922, 52583.143 20/02/17,22:24:29,07,09,1, 11.9,1,1, 1.871, 10533.387, 220.771, 52579.576 20/02/17,22:24:29,08,09,1, 11.9,1,1, 1.871, 10531.711, 220.332, 52580.508 20/02/17,22:24:29,09,09,1, 11.9,1,1, 1.871, 10534.286, 221.005, 52582.786 20/02/17,22:24:29,10,09,1, 11.9,1,1, 1.871, 10532.224, 220.339, 52578.375 20/02/17,22:24:29,11,09,1, 11.9,1,1, 1.871, 10532.199, 220.510, 52581.850 20/02/17,22:24:29,12,09,1, 11.9,1,1, 1.871, 10533.929, 220.915, 52580.958 20/02/17,22:24:29,13,09,1, 11.9,1,1, 1.871, 10531.297, 220.208, 52578.629 20/02/17,22:24:29,14,09,1, 11.9,1,1, 1.871, 10533.298, 220.858, 52583.104 20/02/17,22:24:29,15,09,1, 11.9,1,1, 1.871, 10533.428, 220.768, 52579.620 20/02/17,22:24:29,16,09,1, 11.9,1,1, 1.871, 10531.651, 220.351, 52580.469 20/02/17,22:24:29,17,09,1, 11.9,1,1, 1.871, 10534.279, 220.977, 52582.802 20/02/17,22:24:29,18,09,1, 11.9,1,1, 1.871, 10532.272, 220.319, 52578.345 20/02/17,22:24:29,19,09,1, 11.9,1,1, 1.871, 10532.200, 220.444, 52581.880 20/02/17,22:24:30,00,09,1, 11.9,1,1, 1.868, 10532.192, 220.444, 52581.880 20/02/17,22:24:30,01,09,1, 11.9,1,1, 1.868, 10534.078, 220.908, 52582.255 20/02/17,22:24:30,02,09,1, 11.9,1,1, 1.868, 10532.574, 220.358, 52578.785 20/02/17,22:24:30,03,09,1, 11.9,1,1, 1.868, 10532.355, 220.391, 52581.317 20/02/17,22:24:30,04,09,1, 11.9,1,1, 1.868, 10533.743, 220.910, 52580.905 20/02/17,22:24:30,05,09,1, 11.9,1,1, 1.868, 10531.753, 220.335, 52578.981 20/02/17,22:24:30,06,09,1, 11.9,1,1, 1.868, 10533.310, 220.890, 52582.546 20/02/17,22:24:30,07,09,1, 11.9,1,1, 1.868, 10533.539, 220.886, 52580.020 20/02/17,22:24:30,08,09,1, 11.9,1,1, 1.868, 10532.057, 220.321, 52580.368 20/02/17,22:24:30,09,09,1, 11.9,1,1, 1.868, 10534.094, 220.966, 52582.311 20/02/17,22:24:30,10,09,1, 11.9,1,1, 1.868, 10532.555, 220.387, 52578.781 20/02/17,22:24:30,11,09,1, 11.9,1,1, 1.868, 10532.353, 220.384, 52581.290 20/02/17,22:24:30,12,09,1, 11.9,1,1, 1.868, 10533.756, 220.942, 52580.959 20/02/17,22:24:30,13,09,1, 11.9,1,1, 1.868, 10531.777, 220.280, 52578.885 20/02/17,22:24:30,14,09,1, 11.9,1,1, 1.868, 10533.326, 220.904, 52582.563 20/02/17,22:24:30,15,09,1, 11.9,1,1, 1.868, 10533.550, 220.868, 52580.031 20/02/17,22:24:30,16,09,1, 11.9,1,1, 1.868, 10532.058, 220.363, 52580.373 20/02/17,22:24:30,17,09,1, 11.9,1,1, 1.868, 10534.142, 221.037, 52582.396 20/02/17,22:24:30,18,09,1, 11.9,1,1, 1.868, 10532.571, 220.413, 52578.809 20/02/17,22:24:30,19,09,1, 11.9,1,1, 1.868, 10532.350, 220.434, 52581.326 20/02/17,22:24:31,00,09,1, 11.9,1,1, 1.868, 10532.342, 220.434, 52581.326 20/02/17,22:24:31,01,09,1, 11.9,1,1, 1.868, 10534.186, 221.058, 52582.343 20/02/17,22:24:31,02,09,1, 11.9,1,1, 1.868, 10532.690, 220.432, 52578.733 20/02/17,22:24:31,03,09,1, 11.9,1,1, 1.868, 10532.354, 220.493, 52581.252 20/02/17,22:24:31,04,09,1, 11.9,1,1, 1.868, 10533.897, 221.055, 52581.075 20/02/17,22:24:31,05,09,1, 11.9,1,1, 1.868, 10531.891, 220.357, 52578.830 20/02/17,22:24:31,06,09,1, 11.9,1,1, 1.868, 10533.368, 220.966, 52582.421 20/02/17,22:24:31,07,09,1, 11.9,1,1, 1.868, 10533.721, 220.866, 52579.997 20/02/17,22:24:31,08,09,1, 11.9,1,1, 1.868, 10532.132, 220.380, 52580.166 20/02/17,22:24:31,09,09,1, 11.9,1,1, 1.868, 10534.170, 221.045, 52582.278 20/02/17,22:24:31,10,09,1, 11.9,1,1, 1.868, 10532.655, 220.468, 52578.686 20/02/17,22:24:31,11,09,1, 11.9,1,1, 1.868, 10532.396, 220.530, 52581.225 20/02/17,22:24:31,12,09,1, 11.9,1,1, 1.868, 10533.969, 221.102, 52581.037 20/02/17,22:24:31,13,09,1, 11.9,1,1, 1.868, 10531.868, 220.368, 52578.820 20/02/17,22:24:31,14,09,1, 11.9,1,1, 1.868, 10533.444, 221.012, 52582.490 20/02/17,22:24:31,15,09,1, 11.9,1,1, 1.868, 10533.704, 220.953, 52579.992 20/02/17,22:24:31,16,09,1, 11.9,1,1, 1.868, 10532.158, 220.398, 52580.227 20/02/17,22:24:31,17,09,1, 11.9,1,1, 1.868, 10534.173, 221.065, 52582.284 20/02/17,22:24:31,18,09,1, 11.9,1,1, 1.868, 10532.677, 220.447, 52578.721 20/02/17,22:24:31,19,09,1, 11.9,1,1, 1.868, 10532.373, 220.507, 52581.244 20/02/17,22:24:32,00,09,1, 11.8,1,1, 1.866, 10532.367, 220.507, 52581.244 20/02/17,22:24:32,01,09,1, 11.8,1,1, 1.866, 10534.342, 221.140, 52582.141 20/02/17,22:24:32,02,09,1, 11.8,1,1, 1.866, 10532.645, 220.547, 52578.611 20/02/17,22:24:32,03,09,1, 11.8,1,1, 1.866, 10532.575, 220.605, 52581.322 20/02/17,22:24:32,04,09,1, 11.8,1,1, 1.866, 10533.955, 221.135, 52580.782 20/02/17,22:24:32,05,09,1, 11.8,1,1, 1.866, 10531.938, 220.444, 52578.958 20/02/17,22:24:32,06,09,1, 11.8,1,1, 1.866, 10533.667, 221.063, 52582.527 20/02/17,22:24:32,07,09,1, 11.8,1,1, 1.866, 10533.666, 220.963, 52579.745 20/02/17,22:24:32,08,09,1, 11.8,1,1, 1.866, 10532.328, 220.487, 52580.359 20/02/17,22:24:32,09,09,1, 11.8,1,1, 1.866, 10534.292, 221.133, 52582.135 20/02/17,22:24:32,10,09,1, 11.8,1,1, 1.866, 10532.639, 220.566, 52578.661 20/02/17,22:24:32,11,09,1, 11.8,1,1, 1.866, 10532.553, 220.650, 52581.402 20/02/17,22:24:32,12,09,1, 11.8,1,1, 1.866, 10533.981, 221.113, 52580.758 20/02/17,22:24:32,13,09,1, 11.8,1,1, 1.866, 10531.946, 220.472, 52579.006 20/02/17,22:24:32,14,09,1, 11.8,1,1, 1.866, 10533.663, 221.057, 52582.516 20/02/17,22:24:32,15,09,1, 11.8,1,1, 1.866, 10533.698, 221.014, 52579.792 20/02/17,22:24:32,16,09,1, 11.8,1,1, 1.866, 10532.284, 220.457, 52580.397 20/02/17,22:24:32,17,09,1, 11.8,1,1, 1.866, 10534.366, 221.172, 52582.096 20/02/17,22:24:32,18,09,1, 11.8,1,1, 1.866, 10532.638, 220.567, 52578.700 20/02/17,22:24:32,19,09,1, 11.8,1,1, 1.866, 10532.637, 220.658, 52581.435 20/02/17,22:24:33,00,09,1, 11.9,1,1, 1.869, 10532.634, 220.658, 52581.435 20/02/17,22:24:33,01,09,1, 11.9,1,1, 1.869, 10533.970, 221.125, 52581.116 20/02/17,22:24:33,02,09,1, 11.9,1,1, 1.869, 10532.622, 220.790, 52579.379 20/02/17,22:24:33,03,09,1, 11.9,1,1, 1.869, 10533.019, 220.740, 52581.208 20/02/17,22:24:33,04,09,1, 11.9,1,1, 1.869, 10533.503, 221.279, 52580.222 20/02/17,22:24:33,05,09,1, 11.9,1,1, 1.869, 10532.481, 220.775, 52580.034 20/02/17,22:24:33,06,09,1, 11.9,1,1, 1.869, 10533.747, 221.167, 52581.740 20/02/17,22:24:33,07,09,1, 11.9,1,1, 1.869, 10533.371, 221.199, 52579.991 20/02/17,22:24:33,08,09,1, 11.9,1,1, 1.869, 10532.942, 220.692, 52580.946 20/02/17,22:24:33,09,09,1, 11.9,1,1, 1.869, 10533.934, 221.173, 52581.101 20/02/17,22:24:33,10,09,1, 11.9,1,1, 1.869, 10532.621, 220.779, 52579.373 20/02/17,22:24:33,11,09,1, 11.9,1,1, 1.869, 10533.016, 220.717, 52581.093 20/02/17,22:24:33,12,09,1, 11.9,1,1, 1.869, 10533.471, 221.209, 52580.150 20/02/17,22:24:33,13,09,1, 11.9,1,1, 1.869, 10532.504, 220.781, 52580.052 20/02/17,22:24:33,14,09,1, 11.9,1,1, 1.869, 10533.743, 221.184, 52581.650 20/02/17,22:24:33,15,09,1, 11.9,1,1, 1.869, 10533.389, 221.235, 52579.980 20/02/17,22:24:33,16,09,1, 11.9,1,1, 1.869, 10532.946, 220.773, 52580.960 20/02/17,22:24:33,17,09,1, 11.9,1,1, 1.869, 10533.987, 221.175, 52581.138 20/02/17,22:24:33,18,09,1, 11.9,1,1, 1.869, 10532.641, 220.844, 52579.430 20/02/17,22:24:33,19,09,1, 11.9,1,1, 1.869, 10533.056, 220.769, 52581.199 20/02/17,22:24:34,00,08,1, 11.9,1,1, 1.869, 10533.051, 220.769, 52581.199 20/02/17,22:24:34,01,08,1, 11.9,1,1, 1.869, 10533.965, 221.317, 52580.740 20/02/17,22:24:34,02,08,1, 11.9,1,1, 1.869, 10532.565, 221.030, 52579.393 20/02/17,22:24:34,03,08,1, 11.9,1,1, 1.869, 10533.273, 221.060, 52581.327 20/02/17,22:24:34,04,08,1, 11.9,1,1, 1.869, 10533.511, 221.491, 52579.988 20/02/17,22:24:34,05,08,1, 11.9,1,1, 1.869, 10532.631, 221.043, 52580.326 20/02/17,22:24:34,06,08,1, 11.9,1,1, 1.869, 10534.007, 221.355, 52581.679 20/02/17,22:24:34,07,08,1, 11.9,1,1, 1.869, 10533.271, 221.306, 52579.720 20/02/17,22:24:34,08,08,1, 11.9,1,1, 1.869, 10533.136, 220.930, 52581.071 20/02/17,22:24:34,09,08,1, 11.9,1,1, 1.869, 10533.941, 221.357, 52580.767 20/02/17,22:24:34,10,08,1, 11.9,1,1, 1.869, 10532.581, 220.954, 52579.389 20/02/17,22:24:34,11,08,1, 11.9,1,1, 1.869, 10533.274, 221.016, 52581.244 20/02/17,22:24:34,12,08,1, 11.9,1,1, 1.869, 10533.426, 221.461, 52579.954 20/02/17,22:24:34,13,08,1, 11.9,1,1, 1.869, 10532.663, 221.036, 52580.369 20/02/17,22:24:34,14,08,1, 11.9,1,1, 1.869, 10534.026, 221.386, 52581.656 20/02/17,22:24:34,15,08,1, 11.9,1,1, 1.869, 10533.298, 221.292, 52579.728 20/02/17,22:24:34,16,08,1, 11.9,1,1, 1.869, 10533.069, 220.885, 52581.065 20/02/17,22:24:34,17,08,1, 11.9,1,1, 1.869, 10533.933, 221.347, 52580.725 20/02/17,22:24:34,18,08,1, 11.9,1,1, 1.869, 10532.588, 220.984, 52579.359 20/02/17,22:24:34,19,08,1, 11.9,1,1, 1.869, 10533.271, 221.029, 52581.277 20/02/17,22:24:35,00,08,1, 11.9,1,1, 1.868, 10533.268, 221.029, 52581.277 20/02/17,22:24:35,01,08,1, 11.9,1,1, 1.868, 10533.958, 221.326, 52579.721 20/02/17,22:24:35,02,08,1, 11.9,1,1, 1.868, 10532.170, 221.146, 52579.566 20/02/17,22:24:35,03,08,1, 11.9,1,1, 1.868, 10533.929, 221.331, 52581.913 20/02/17,22:24:35,04,08,1, 11.9,1,1, 1.868, 10533.166, 221.434, 52578.983 20/02/17,22:24:35,05,08,1, 11.9,1,1, 1.868, 10532.787, 221.281, 52581.158 20/02/17,22:24:35,06,08,1, 11.9,1,1, 1.868, 10534.536, 221.484, 52581.475 20/02/17,22:24:35,07,08,1, 11.9,1,1, 1.868, 10532.788, 221.423, 52579.137 20/02/17,22:24:35,08,08,1, 11.9,1,1, 1.868, 10533.607, 221.211, 52582.057 20/02/17,22:24:35,09,08,1, 11.9,1,1, 1.868, 10533.898, 221.389, 52579.751 20/02/17,22:24:35,10,08,1, 11.9,1,1, 1.868, 10532.210, 221.173, 52579.545 20/02/17,22:24:35,11,08,1, 11.9,1,1, 1.868, 10533.905, 221.299, 52581.906 20/02/17,22:24:35,12,08,1, 11.9,1,1, 1.868, 10533.174, 221.484, 52578.926 20/02/17,22:24:35,13,08,1, 11.9,1,1, 1.868, 10532.778, 221.279, 52581.215 20/02/17,22:24:35,14,08,1, 11.9,1,1, 1.868, 10534.515, 221.475, 52581.409 20/02/17,22:24:35,15,08,1, 11.9,1,1, 1.868, 10532.810, 221.300, 52579.076 20/02/17,22:24:35,16,08,1, 11.9,1,1, 1.868, 10533.595, 221.194, 52581.996 20/02/17,22:24:35,17,08,1, 11.9,1,1, 1.868, 10533.915, 221.373, 52579.754 20/02/17,22:24:35,18,08,1, 11.9,1,1, 1.868, 10532.219, 221.196, 52579.577 20/02/17,22:24:35,19,08,1, 11.9,1,1, 1.868, 10534.030, 221.375, 52581.939 20/02/17,22:24:36,00,08,1, 11.8,1,1, 1.868, 10534.028, 221.375, 52581.939 20/02/17,22:24:36,01,08,1, 11.8,1,1, 1.868, 10533.832, 221.457, 52579.317 20/02/17,22:24:36,02,08,1, 11.8,1,1, 1.868, 10532.214, 221.320, 52579.761 20/02/17,22:24:36,03,08,1, 11.8,1,1, 1.868, 10534.181, 221.552, 52581.889 20/02/17,22:24:36,04,08,1, 11.8,1,1, 1.868, 10533.152, 221.662, 52578.844 20/02/17,22:24:36,05,08,1, 11.8,1,1, 1.868, 10533.064, 221.505, 52581.601 20/02/17,22:24:36,06,08,1, 11.8,1,1, 1.868, 10534.707, 221.690, 52581.166 20/02/17,22:24:36,07,08,1, 11.8,1,1, 1.868, 10532.680, 221.472, 52579.057 20/02/17,22:24:36,08,08,1, 11.8,1,1, 1.868, 10533.771, 221.357, 52582.179 20/02/17,22:24:36,09,08,1, 11.8,1,1, 1.868, 10533.841, 221.525, 52579.394 20/02/17,22:24:36,10,08,1, 11.8,1,1, 1.868, 10532.187, 221.387, 52579.743 20/02/17,22:24:36,11,08,1, 11.8,1,1, 1.868, 10534.233, 221.565, 52581.941 20/02/17,22:24:36,12,08,1, 11.8,1,1, 1.868, 10533.158, 221.667, 52578.814 20/02/17,22:24:36,13,08,1, 11.8,1,1, 1.868, 10533.118, 221.477, 52581.609 20/02/17,22:24:36,14,08,1, 11.8,1,1, 1.868, 10534.705, 221.712, 52581.151 20/02/17,22:24:36,15,08,1, 11.8,1,1, 1.868, 10532.673, 221.469, 52579.088 20/02/17,22:24:36,16,08,1, 11.8,1,1, 1.868, 10533.816, 221.426, 52582.148 20/02/17,22:24:36,17,08,1, 11.8,1,1, 1.868, 10533.860, 221.585, 52579.362 20/02/17,22:24:36,18,08,1, 11.8,1,1, 1.868, 10532.209, 221.447, 52579.880 20/02/17,22:24:36,19,08,1, 11.8,1,1, 1.868, 10534.222, 221.530, 52581.920 20/02/17,22:24:37,00,09,1, 11.9,1,1, 1.870, 10534.220, 221.530, 52581.920 20/02/17,22:24:37,01,09,1, 11.9,1,1, 1.870, 10533.639, 221.615, 52578.268 20/02/17,22:24:37,02,09,1, 11.9,1,1, 1.870, 10532.025, 221.670, 52580.341 20/02/17,22:24:37,03,09,1, 11.9,1,1, 1.870, 10534.854, 221.835, 52582.163 20/02/17,22:24:37,04,09,1, 11.9,1,1, 1.870, 10532.686, 221.750, 52577.896 20/02/17,22:24:37,05,09,1, 11.9,1,1, 1.870, 10533.375, 221.837, 52582.568 20/02/17,22:24:37,06,09,1, 11.9,1,1, 1.870, 10534.967, 221.763, 52580.503 20/02/17,22:24:37,07,09,1, 11.9,1,1, 1.870, 10532.127, 221.566, 52578.618 20/02/17,22:24:37,08,09,1, 11.9,1,1, 1.870, 10534.318, 221.655, 52582.875 20/02/17,22:24:37,09,09,1, 11.9,1,1, 1.870, 10533.576, 221.588, 52578.207 20/02/17,22:24:37,10,09,1, 11.9,1,1, 1.870, 10532.053, 221.674, 52580.401 20/02/17,22:24:37,11,09,1, 11.9,1,1, 1.870, 10534.901, 221.844, 52582.124 20/02/17,22:24:37,12,09,1, 11.9,1,1, 1.870, 10532.700, 221.797, 52577.866 20/02/17,22:24:37,13,09,1, 11.9,1,1, 1.870, 10533.432, 221.851, 52582.544 20/02/17,22:24:37,14,09,1, 11.9,1,1, 1.870, 10534.940, 221.788, 52580.457 20/02/17,22:24:37,15,09,1, 11.9,1,1, 1.870, 10532.141, 221.591, 52578.694 20/02/17,22:24:37,16,09,1, 11.9,1,1, 1.870, 10534.331, 221.683, 52582.875 20/02/17,22:24:37,17,09,1, 11.9,1,1, 1.870, 10533.615, 221.616, 52578.200 20/02/17,22:24:37,18,09,1, 11.9,1,1, 1.870, 10532.058, 221.632, 52580.336 20/02/17,22:24:37,19,09,1, 11.9,1,1, 1.870, 10534.891, 221.832, 52582.138 20/02/17,22:24:38,00,09,1, 11.9,1,1, 1.870, 10534.887, 221.832, 52582.138 20/02/17,22:24:38,01,09,1, 11.9,1,1, 1.870, 10533.333, 221.696, 52577.298 20/02/17,22:24:38,02,09,1, 11.9,1,1, 1.870, 10532.032, 221.946, 52581.082 20/02/17,22:24:38,03,09,1, 11.9,1,1, 1.870, 10535.361, 222.009, 52582.109 20/02/17,22:24:38,04,09,1, 11.9,1,1, 1.870, 10532.261, 221.780, 52577.257 20/02/17,22:24:38,05,09,1, 11.9,1,1, 1.870, 10533.791, 222.088, 52583.483 20/02/17,22:24:38,06,09,1, 11.9,1,1, 1.870, 10535.043, 221.784, 52579.622 20/02/17,22:24:38,07,09,1, 11.9,1,1, 1.870, 10531.704, 221.773, 52578.599 20/02/17,22:24:38,08,09,1, 11.9,1,1, 1.870, 10534.883, 222.007, 52583.444 20/02/17,22:24:38,09,09,1, 11.9,1,1, 1.870, 10533.384, 221.756, 52577.270 20/02/17,22:24:38,10,09,1, 11.9,1,1, 1.870, 10532.139, 222.030, 52581.156 20/02/17,22:24:38,11,09,1, 11.9,1,1, 1.870, 10535.408, 222.025, 52582.093 20/02/17,22:24:38,12,09,1, 11.9,1,1, 1.870, 10532.301, 221.852, 52577.315 20/02/17,22:24:38,13,09,1, 11.9,1,1, 1.870, 10533.832, 222.117, 52583.432 20/02/17,22:24:38,14,09,1, 11.9,1,1, 1.870, 10535.002, 221.803, 52579.618 20/02/17,22:24:38,15,09,1, 11.9,1,1, 1.870, 10531.662, 221.738, 52578.641 20/02/17,22:24:38,16,09,1, 11.9,1,1, 1.870, 10534.851, 221.993, 52583.411 20/02/17,22:24:38,17,09,1, 11.9,1,1, 1.870, 10533.344, 221.745, 52577.254 20/02/17,22:24:38,18,09,1, 11.9,1,1, 1.870, 10532.098, 221.998, 52581.114 20/02/17,22:24:38,19,09,1, 11.9,1,1, 1.870, 10535.448, 222.078, 52582.098 20/02/17,22:24:39,00,09,1, 11.8,1,1, 1.868, 10535.446, 222.078, 52582.098 20/02/17,22:24:39,01,09,1, 11.8,1,1, 1.868, 10533.165, 221.864, 52577.191 20/02/17,22:24:39,02,09,1, 11.8,1,1, 1.868, 10532.347, 222.174, 52581.393 20/02/17,22:24:39,03,09,1, 11.8,1,1, 1.868, 10535.392, 222.200, 52581.811 20/02/17,22:24:39,04,09,1, 11.8,1,1, 1.868, 10532.371, 222.022, 52577.519 20/02/17,22:24:39,05,09,1, 11.8,1,1, 1.868, 10534.031, 222.303, 52583.462 20/02/17,22:24:39,06,09,1, 11.8,1,1, 1.868, 10534.888, 222.005, 52579.386 20/02/17,22:24:39,07,09,1, 11.8,1,1, 1.868, 10531.745, 221.983, 52578.858 20/02/17,22:24:39,08,09,1, 11.8,1,1, 1.868, 10534.941, 222.192, 52583.135 20/02/17,22:24:39,09,09,1, 11.8,1,1, 1.868, 10533.184, 221.964, 52577.152 20/02/17,22:24:39,10,09,1, 11.8,1,1, 1.868, 10532.388, 222.212, 52581.344 20/02/17,22:24:39,11,09,1, 11.8,1,1, 1.868, 10535.506, 222.255, 52581.781 20/02/17,22:24:39,12,09,1, 11.8,1,1, 1.868, 10532.314, 222.015, 52577.517 20/02/17,22:24:39,13,09,1, 11.8,1,1, 1.868, 10534.070, 222.251, 52583.438 20/02/17,22:24:39,14,09,1, 11.8,1,1, 1.868, 10534.839, 222.017, 52579.197 20/02/17,22:24:39,15,09,1, 11.8,1,1, 1.868, 10531.753, 222.005, 52578.906 20/02/17,22:24:39,16,09,1, 11.8,1,1, 1.868, 10534.962, 222.211, 52583.150 20/02/17,22:24:39,17,09,1, 11.8,1,1, 1.868, 10533.176, 221.970, 52577.141 20/02/17,22:24:39,18,09,1, 11.8,1,1, 1.868, 10532.404, 222.194, 52581.433 20/02/17,22:24:39,19,09,1, 11.8,1,1, 1.868, 10535.470, 222.255, 52581.741 20/02/17,22:24:40,00,09,1, 11.9,1,1, 1.869, 10535.463, 222.255, 52581.741 20/02/17,22:24:40,01,09,1, 11.9,1,1, 1.869, 10533.387, 222.319, 52578.035 20/02/17,22:24:40,02,09,1, 11.9,1,1, 1.869, 10532.714, 222.370, 52581.226 20/02/17,22:24:40,03,09,1, 11.9,1,1, 1.869, 10535.150, 222.491, 52581.546 20/02/17,22:24:40,04,09,1, 11.9,1,1, 1.869, 10532.808, 222.376, 52578.420 20/02/17,22:24:40,05,09,1, 11.9,1,1, 1.869, 10533.981, 222.319, 52582.574 20/02/17,22:24:40,06,09,1, 11.9,1,1, 1.869, 10534.615, 222.278, 52579.439 20/02/17,22:24:40,07,09,1, 11.9,1,1, 1.869, 10532.236, 222.150, 52579.047 20/02/17,22:24:40,08,09,1, 11.9,1,1, 1.869, 10534.546, 222.297, 52582.234 20/02/17,22:24:40,09,09,1, 11.9,1,1, 1.869, 10533.383, 222.316, 52578.113 20/02/17,22:24:40,10,09,1, 11.9,1,1, 1.869, 10532.807, 222.343, 52581.050 20/02/17,22:24:40,11,09,1, 11.9,1,1, 1.869, 10535.000, 222.441, 52581.410 20/02/17,22:24:40,12,09,1, 11.9,1,1, 1.869, 10532.898, 222.383, 52578.456 20/02/17,22:24:40,13,09,1, 11.9,1,1, 1.869, 10533.940, 222.329, 52582.306 20/02/17,22:24:40,14,09,1, 11.9,1,1, 1.869, 10534.533, 222.370, 52579.669 20/02/17,22:24:40,15,09,1, 11.9,1,1, 1.869, 10532.403, 222.190, 52579.193 20/02/17,22:24:40,16,09,1, 11.9,1,1, 1.869, 10534.441, 222.234, 52582.061 20/02/17,22:24:40,17,09,1, 11.9,1,1, 1.869, 10533.443, 222.347, 52578.335 20/02/17,22:24:40,18,09,1, 11.9,1,1, 1.869, 10532.843, 222.306, 52580.912 20/02/17,22:24:40,19,09,1, 11.9,1,1, 1.869, 10534.911, 222.493, 52581.379 20/02/17,22:24:41,00,09,1, 11.8,1,1, 1.868, 10534.904, 222.493, 52581.379 20/02/17,22:24:41,01,09,1, 11.8,1,1, 1.868, 10533.902, 222.753, 52579.457 20/02/17,22:24:41,02,09,1, 11.8,1,1, 1.868, 10533.012, 222.383, 52580.253 20/02/17,22:24:41,03,09,1, 11.8,1,1, 1.868, 10534.601, 222.689, 52581.389 20/02/17,22:24:41,04,09,1, 11.8,1,1, 1.868, 10533.556, 222.635, 52579.263 20/02/17,22:24:41,05,09,1, 11.8,1,1, 1.868, 10533.663, 222.321, 52581.117 20/02/17,22:24:41,06,09,1, 11.8,1,1, 1.868, 10534.430, 222.642, 52580.290 20/02/17,22:24:41,07,09,1, 11.8,1,1, 1.868, 10532.884, 222.310, 52579.204 20/02/17,22:24:41,08,09,1, 11.8,1,1, 1.868, 10533.913, 222.435, 52581.268 20/02/17,22:24:41,09,09,1, 11.8,1,1, 1.868, 10533.851, 222.725, 52579.371 20/02/17,22:24:41,10,09,1, 11.8,1,1, 1.868, 10533.036, 222.368, 52580.233 20/02/17,22:24:41,11,09,1, 11.8,1,1, 1.868, 10534.563, 222.763, 52581.341 20/02/17,22:24:41,12,09,1, 11.8,1,1, 1.868, 10533.591, 222.638, 52579.228 20/02/17,22:24:41,13,09,1, 11.8,1,1, 1.868, 10533.687, 222.290, 52581.091 20/02/17,22:24:41,14,09,1, 11.8,1,1, 1.868, 10534.466, 222.679, 52580.307 20/02/17,22:24:41,15,09,1, 11.8,1,1, 1.868, 10532.905, 222.323, 52579.140 20/02/17,22:24:41,16,09,1, 11.8,1,1, 1.868, 10534.006, 222.412, 52581.305 20/02/17,22:24:41,17,09,1, 11.8,1,1, 1.868, 10533.872, 222.742, 52579.354 20/02/17,22:24:41,18,09,1, 11.8,1,1, 1.868, 10533.092, 222.354, 52580.243 20/02/17,22:24:41,19,09,1, 11.8,1,1, 1.868, 10534.594, 222.715, 52581.377 20/02/17,22:24:42,00,10,1, 11.8,1,1, 1.869, 10534.587, 222.715, 52581.377 20/02/17,22:24:42,01,10,1, 11.8,1,1, 1.869, 10533.862, 222.877, 52579.254 20/02/17,22:24:42,02,10,1, 11.8,1,1, 1.869, 10533.243, 222.544, 52580.502 20/02/17,22:24:42,03,10,1, 11.8,1,1, 1.869, 10534.699, 222.902, 52581.259 20/02/17,22:24:42,04,10,1, 11.8,1,1, 1.869, 10533.510, 222.736, 52579.161 20/02/17,22:24:42,05,10,1, 11.8,1,1, 1.869, 10533.842, 222.466, 52581.287 20/02/17,22:24:42,06,10,1, 11.8,1,1, 1.869, 10534.438, 222.836, 52580.013 20/02/17,22:24:42,07,10,1, 11.8,1,1, 1.869, 10532.913, 222.505, 52579.254 20/02/17,22:24:42,08,10,1, 11.8,1,1, 1.869, 10534.131, 222.587, 52581.331 20/02/17,22:24:42,09,10,1, 11.8,1,1, 1.869, 10533.863, 222.885, 52579.255 20/02/17,22:24:42,10,10,1, 11.8,1,1, 1.869, 10533.277, 222.538, 52580.483 20/02/17,22:24:42,11,10,1, 11.8,1,1, 1.869, 10534.753, 222.874, 52581.209 20/02/17,22:24:42,12,10,1, 11.8,1,1, 1.869, 10533.541, 222.765, 52579.120 20/02/17,22:24:42,13,10,1, 11.8,1,1, 1.869, 10533.840, 222.468, 52581.164 20/02/17,22:24:42,14,10,1, 11.8,1,1, 1.869, 10534.709, 222.993, 52581.235 20/02/17,22:24:42,15,10,1, 11.8,1,1, 1.869, 10532.754, 222.383, 52578.312 20/02/17,22:24:42,16,10,1, 11.8,1,1, 1.869, 10533.918, 222.737, 52581.716 20/02/17,22:24:42,17,10,1, 11.8,1,1, 1.869, 10534.438, 222.972, 52579.587 20/02/17,22:24:42,18,10,1, 11.8,1,1, 1.869, 10532.760, 222.486, 52579.512 20/02/17,22:24:42,19,10,1, 11.8,1,1, 1.869, 10534.945, 223.026, 52582.191 20/02/17,22:24:43,00,09,1, 11.9,1,1, 1.867, 10534.937, 223.026, 52582.191 20/02/17,22:24:43,01,09,1, 11.9,1,1, 1.867, 10534.586, 223.066, 52579.560 20/02/17,22:24:43,02,09,1, 11.9,1,1, 1.867, 10532.923, 222.586, 52579.653 20/02/17,22:24:43,03,09,1, 11.9,1,1, 1.867, 10535.025, 223.184, 52582.182 20/02/17,22:24:43,04,09,1, 11.9,1,1, 1.867, 10533.831, 222.785, 52578.572 20/02/17,22:24:43,05,09,1, 11.9,1,1, 1.867, 10533.330, 222.585, 52580.812 20/02/17,22:24:43,06,09,1, 11.9,1,1, 1.867, 10534.986, 223.088, 52580.737 20/02/17,22:24:43,07,09,1, 11.9,1,1, 1.867, 10532.794, 222.425, 52578.184 20/02/17,22:24:43,08,09,1, 11.9,1,1, 1.867, 10534.007, 222.883, 52581.752 20/02/17,22:24:43,09,09,1, 11.9,1,1, 1.867, 10534.553, 223.098, 52579.542 20/02/17,22:24:43,10,09,1, 11.9,1,1, 1.867, 10532.915, 222.543, 52579.524 20/02/17,22:24:43,11,09,1, 11.9,1,1, 1.867, 10535.063, 223.175, 52582.132 20/02/17,22:24:43,12,09,1, 11.9,1,1, 1.867, 10533.836, 222.739, 52578.562 20/02/17,22:24:43,13,09,1, 11.9,1,1, 1.867, 10533.326, 222.590, 52580.733 20/02/17,22:24:43,14,09,1, 11.9,1,1, 1.867, 10534.980, 223.112, 52580.794 20/02/17,22:24:43,15,09,1, 11.9,1,1, 1.867, 10532.781, 222.490, 52578.187 20/02/17,22:24:43,16,09,1, 11.9,1,1, 1.867, 10534.019, 222.921, 52581.792 20/02/17,22:24:43,17,09,1, 11.9,1,1, 1.867, 10534.532, 223.110, 52579.526 20/02/17,22:24:43,18,09,1, 11.9,1,1, 1.867, 10532.884, 222.553, 52579.578 20/02/17,22:24:43,19,09,1, 11.9,1,1, 1.867, 10535.086, 223.217, 52582.147 20/02/17,22:24:44,00,09,1, 11.7,1,1, 1.868, 10535.079, 223.217, 52582.147 20/02/17,22:24:44,01,09,1, 11.7,1,1, 1.868, 10534.456, 223.197, 52579.226 20/02/17,22:24:44,02,09,1, 11.7,1,1, 1.868, 10533.019, 222.733, 52579.811 20/02/17,22:24:44,03,09,1, 11.7,1,1, 1.868, 10535.206, 223.338, 52581.956 20/02/17,22:24:44,04,09,1, 11.7,1,1, 1.868, 10533.735, 222.885, 52578.418 20/02/17,22:24:44,05,09,1, 11.7,1,1, 1.868, 10533.511, 222.765, 52581.002 20/02/17,22:24:44,06,09,1, 11.7,1,1, 1.868, 10534.916, 223.252, 52580.447 20/02/17,22:24:44,07,09,1, 11.7,1,1, 1.868, 10532.778, 222.669, 52578.322 20/02/17,22:24:44,08,09,1, 11.7,1,1, 1.868, 10534.278, 223.083, 52581.849 20/02/17,22:24:44,09,09,1, 11.7,1,1, 1.868, 10534.509, 223.239, 52579.377 20/02/17,22:24:44,10,09,1, 11.7,1,1, 1.868, 10533.022, 222.752, 52579.813 20/02/17,22:24:44,11,09,1, 11.7,1,1, 1.868, 10535.221, 223.336, 52581.987 20/02/17,22:24:44,12,09,1, 11.7,1,1, 1.868, 10533.733, 222.921, 52578.482 20/02/17,22:24:44,13,09,1, 11.7,1,1, 1.868, 10533.510, 222.800, 52580.971 20/02/17,22:24:44,14,09,1, 11.7,1,1, 1.868, 10534.971, 223.251, 52580.496 20/02/17,22:24:44,15,09,1, 11.7,1,1, 1.868, 10532.814, 222.705, 52578.355 20/02/17,22:24:44,16,09,1, 11.7,1,1, 1.868, 10534.308, 223.132, 52581.893 20/02/17,22:24:44,17,09,1, 11.7,1,1, 1.868, 10534.510, 223.254, 52579.362 20/02/17,22:24:44,18,09,1, 11.7,1,1, 1.868, 10533.056, 222.773, 52579.879 20/02/17,22:24:44,19,09,1, 11.7,1,1, 1.868, 10535.246, 223.317, 52581.996 20/02/17,22:24:45,00,10,1, 11.8,1,1, 1.868, 10535.246, 223.317, 52581.996 20/02/17,22:24:45,01,10,1, 11.8,1,1, 1.868, 10535.165, 223.404, 52579.499 20/02/17,22:24:45,02,10,1, 11.8,1,1, 1.868, 10532.474, 222.775, 52578.790 20/02/17,22:24:45,03,10,1, 11.8,1,1, 1.868, 10535.526, 223.705, 52583.073 20/02/17,22:24:45,04,10,1, 11.8,1,1, 1.868, 10533.980, 222.908, 52577.658 20/02/17,22:24:45,05,10,1, 11.8,1,1, 1.868, 10533.004, 222.871, 52580.715 20/02/17,22:24:45,06,10,1, 11.8,1,1, 1.868, 10535.607, 223.590, 52581.410 20/02/17,22:24:45,07,10,1, 11.8,1,1, 1.868, 10532.536, 222.650, 52577.162 20/02/17,22:24:45,08,10,1, 11.8,1,1, 1.868, 10534.128, 223.414, 52582.539 20/02/17,22:24:45,09,10,1, 11.8,1,1, 1.868, 10535.124, 223.388, 52579.458 20/02/17,22:24:45,10,10,1, 11.8,1,1, 1.868, 10532.508, 222.822, 52579.008 20/02/17,22:24:45,11,10,1, 11.8,1,1, 1.868, 10535.616, 223.634, 52583.010 20/02/17,22:24:45,12,10,1, 11.8,1,1, 1.868, 10533.813, 222.853, 52577.511 20/02/17,22:24:45,13,10,1, 11.8,1,1, 1.868, 10533.145, 222.950, 52580.970 20/02/17,22:24:45,14,10,1, 11.8,1,1, 1.868, 10535.550, 223.463, 52581.002 20/02/17,22:24:45,15,10,1, 11.8,1,1, 1.868, 10532.463, 222.681, 52577.242 20/02/17,22:24:45,16,10,1, 11.8,1,1, 1.868, 10534.330, 223.430, 52582.616 20/02/17,22:24:45,17,10,1, 11.8,1,1, 1.868, 10535.033, 223.375, 52579.232 20/02/17,22:24:45,18,10,1, 11.8,1,1, 1.868, 10532.603, 222.867, 52579.241 20/02/17,22:24:45,19,10,1, 11.8,1,1, 1.868, 10535.678, 223.715, 52582.897 20/02/17,22:24:46,00,10,1, 11.8,1,1, 1.868, 10535.672, 223.715, 52582.897 20/02/17,22:24:46,01,10,1, 11.8,1,1, 1.868, 10534.969, 223.435, 52578.879 20/02/17,22:24:46,02,10,1, 11.8,1,1, 1.868, 10532.727, 222.992, 52579.430 20/02/17,22:24:46,03,10,1, 11.8,1,1, 1.868, 10535.808, 223.763, 52582.739 20/02/17,22:24:46,04,10,1, 11.8,1,1, 1.868, 10533.701, 223.027, 52577.368 20/02/17,22:24:46,05,10,1, 11.8,1,1, 1.868, 10533.331, 223.146, 52581.144 20/02/17,22:24:46,06,10,1, 11.8,1,1, 1.868, 10535.571, 223.624, 52580.691 20/02/17,22:24:46,07,10,1, 11.8,1,1, 1.868, 10532.443, 222.845, 52577.429 20/02/17,22:24:46,08,10,1, 11.8,1,1, 1.868, 10534.540, 223.577, 52582.701 20/02/17,22:24:46,09,10,1, 11.8,1,1, 1.868, 10534.955, 223.449, 52578.895 20/02/17,22:24:46,10,10,1, 11.8,1,1, 1.868, 10532.753, 222.938, 52579.391 20/02/17,22:24:46,11,10,1, 11.8,1,1, 1.868, 10535.812, 223.783, 52582.688 20/02/17,22:24:46,12,10,1, 11.8,1,1, 1.868, 10533.694, 223.046, 52577.414 20/02/17,22:24:46,13,10,1, 11.8,1,1, 1.868, 10533.366, 223.175, 52581.199 20/02/17,22:24:46,14,10,1, 11.8,1,1, 1.868, 10535.496, 223.669, 52580.679 20/02/17,22:24:46,15,10,1, 11.8,1,1, 1.868, 10532.511, 222.893, 52577.444 20/02/17,22:24:46,16,10,1, 11.8,1,1, 1.868, 10534.607, 223.705, 52582.754 20/02/17,22:24:46,17,10,1, 11.8,1,1, 1.868, 10534.983, 223.487, 52578.945 20/02/17,22:24:46,18,10,1, 11.8,1,1, 1.868, 10532.772, 223.020, 52579.444 20/02/17,22:24:46,19,10,1, 11.8,1,1, 1.868, 10535.801, 223.756, 52582.677 20/02/17,22:24:47,00,09,1, 11.9,1,1, 1.866, 10535.797, 223.756, 52582.677 20/02/17,22:24:47,01,09,1, 11.9,1,1, 1.866, 10535.081, 223.642, 52578.970 20/02/17,22:24:47,02,09,1, 11.9,1,1, 1.866, 10532.824, 223.151, 52579.331 20/02/17,22:24:47,03,09,1, 11.9,1,1, 1.866, 10535.860, 223.962, 52582.709 20/02/17,22:24:47,04,09,1, 11.9,1,1, 1.866, 10533.751, 223.136, 52577.258 20/02/17,22:24:47,05,09,1, 11.9,1,1, 1.866, 10533.363, 223.262, 52580.931 20/02/17,22:24:47,06,09,1, 11.9,1,1, 1.866, 10535.592, 223.810, 52580.631 20/02/17,22:24:47,07,09,1, 11.9,1,1, 1.866, 10532.596, 223.042, 52577.269 20/02/17,22:24:47,08,09,1, 11.9,1,1, 1.866, 10534.674, 223.810, 52582.685 20/02/17,22:24:47,09,09,1, 11.9,1,1, 1.866, 10535.108, 223.626, 52578.944 20/02/17,22:24:47,10,09,1, 11.9,1,1, 1.866, 10532.813, 223.193, 52579.256 20/02/17,22:24:47,11,09,1, 11.9,1,1, 1.866, 10535.906, 223.982, 52582.699 20/02/17,22:24:47,12,09,1, 11.9,1,1, 1.866, 10533.850, 223.138, 52577.271 20/02/17,22:24:47,13,09,1, 11.9,1,1, 1.866, 10533.313, 223.301, 52580.975 20/02/17,22:24:47,14,09,1, 11.9,1,1, 1.866, 10535.662, 223.775, 52580.729 20/02/17,22:24:47,15,09,1, 11.9,1,1, 1.866, 10532.579, 223.022, 52577.250 20/02/17,22:24:47,16,09,1, 11.9,1,1, 1.866, 10534.605, 223.796, 52582.670 20/02/17,22:24:47,17,09,1, 11.9,1,1, 1.866, 10535.124, 223.675, 52578.896 20/02/17,22:24:47,18,09,1, 11.9,1,1, 1.866, 10532.813, 223.122, 52579.216 20/02/17,22:24:47,19,09,1, 11.9,1,1, 1.866, 10535.864, 223.960, 52582.663 20/02/17,22:24:48,00,09,1, 11.9,1,1, 1.867, 10535.864, 223.960, 52582.663 20/02/17,22:24:48,01,09,1, 11.9,1,1, 1.867, 10534.665, 223.547, 52577.471 20/02/17,22:24:48,02,09,1, 11.9,1,1, 1.867, 10532.884, 223.434, 52580.266 20/02/17,22:24:48,03,09,1, 11.9,1,1, 1.867, 10536.467, 224.020, 52582.358 20/02/17,22:24:48,04,09,1, 11.9,1,1, 1.867, 10533.081, 223.140, 52576.397 20/02/17,22:24:48,05,09,1, 11.9,1,1, 1.867, 10533.908, 223.666, 52582.338 20/02/17,22:24:48,06,09,1, 11.9,1,1, 1.867, 10535.786, 223.773, 52579.538 20/02/17,22:24:48,07,09,1, 11.9,1,1, 1.867, 10532.147, 223.191, 52577.462 20/02/17,22:24:48,08,09,1, 11.9,1,1, 1.867, 10535.512, 224.066, 52583.412 20/02/17,22:24:48,09,09,1, 11.9,1,1, 1.867, 10534.659, 223.583, 52577.522 20/02/17,22:24:48,10,09,1, 11.9,1,1, 1.867, 10532.835, 223.432, 52580.215 20/02/17,22:24:48,11,09,1, 11.9,1,1, 1.867, 10536.478, 224.019, 52582.345 20/02/17,22:24:48,12,09,1, 11.9,1,1, 1.867, 10533.085, 223.078, 52576.385 20/02/17,22:24:48,13,09,1, 11.9,1,1, 1.867, 10533.913, 223.596, 52582.221 20/02/17,22:24:48,14,09,1, 11.9,1,1, 1.867, 10535.712, 223.735, 52579.536 20/02/17,22:24:48,15,09,1, 11.9,1,1, 1.867, 10532.073, 223.232, 52577.442 20/02/17,22:24:48,16,09,1, 11.9,1,1, 1.867, 10535.558, 224.078, 52583.485 20/02/17,22:24:48,17,09,1, 11.9,1,1, 1.867, 10534.691, 223.604, 52577.606 20/02/17,22:24:48,18,09,1, 11.9,1,1, 1.867, 10532.899, 223.444, 52580.395 20/02/17,22:24:48,19,09,1, 11.9,1,1, 1.867, 10536.487, 223.986, 52582.361 20/02/17,22:24:49,00,09,1, 11.9,1,1, 1.867, 10536.481, 223.986, 52582.361 20/02/17,22:24:49,01,09,1, 11.9,1,1, 1.867, 10534.820, 223.599, 52577.563 20/02/17,22:24:49,02,09,1, 11.9,1,1, 1.867, 10532.932, 223.446, 52580.066 20/02/17,22:24:49,03,09,1, 11.9,1,1, 1.867, 10536.532, 224.089, 52582.323 20/02/17,22:24:49,04,09,1, 11.9,1,1, 1.867, 10533.265, 223.246, 52576.308 20/02/17,22:24:49,05,09,1, 11.9,1,1, 1.867, 10534.001, 223.656, 52582.102 20/02/17,22:24:49,06,09,1, 11.9,1,1, 1.867, 10535.877, 223.860, 52579.575 20/02/17,22:24:49,07,09,1, 11.9,1,1, 1.867, 10532.237, 223.206, 52577.286 20/02/17,22:24:49,08,09,1, 11.9,1,1, 1.867, 10535.549, 224.067, 52583.391 20/02/17,22:24:49,09,09,1, 11.9,1,1, 1.867, 10534.764, 223.611, 52577.460 20/02/17,22:24:49,10,09,1, 11.9,1,1, 1.867, 10532.970, 223.461, 52580.063 20/02/17,22:24:49,11,09,1, 11.9,1,1, 1.867, 10536.590, 224.069, 52582.397 20/02/17,22:24:49,12,09,1, 11.9,1,1, 1.867, 10533.584, 223.273, 52577.177 20/02/17,22:24:49,13,09,1, 11.9,1,1, 1.867, 10533.411, 223.546, 52581.251 20/02/17,22:24:49,14,09,1, 11.9,1,1, 1.867, 10536.058, 224.050, 52580.598 20/02/17,22:24:49,15,09,1, 11.9,1,1, 1.867, 10532.455, 223.136, 52576.733 20/02/17,22:24:49,16,09,1, 11.9,1,1, 1.867, 10534.992, 224.123, 52583.063 20/02/17,22:24:49,17,09,1, 11.9,1,1, 1.867, 10535.391, 223.709, 52578.427 20/02/17,22:24:49,18,09,1, 11.9,1,1, 1.867, 10532.745, 223.285, 52578.975 20/02/17,22:24:49,19,09,1, 11.9,1,1, 1.867, 10536.324, 224.152, 52582.879 20/02/17,22:24:50,00,08,1, 11.8,1,1, 1.869, 10536.323, 224.152, 52582.879 20/02/17,22:24:50,01,08,1, 11.8,1,1, 1.869, 10535.398, 223.700, 52578.271 20/02/17,22:24:50,02,08,1, 11.8,1,1, 1.869, 10532.839, 223.325, 52579.079 20/02/17,22:24:50,03,08,1, 11.8,1,1, 1.869, 10536.402, 224.143, 52582.748 20/02/17,22:24:50,04,08,1, 11.8,1,1, 1.869, 10533.853, 223.237, 52576.471 20/02/17,22:24:50,05,08,1, 11.8,1,1, 1.869, 10533.608, 223.534, 52581.223 20/02/17,22:24:50,06,08,1, 11.8,1,1, 1.869, 10536.066, 223.920, 52580.352 20/02/17,22:24:50,07,08,1, 11.8,1,1, 1.869, 10532.507, 223.085, 52576.752 20/02/17,22:24:50,08,08,1, 11.8,1,1, 1.869, 10535.154, 224.111, 52583.045 20/02/17,22:24:50,09,08,1, 11.8,1,1, 1.869, 10535.424, 223.769, 52578.330 20/02/17,22:24:50,10,08,1, 11.8,1,1, 1.869, 10532.918, 223.348, 52579.088 20/02/17,22:24:50,11,08,1, 11.8,1,1, 1.869, 10536.456, 224.141, 52582.745 20/02/17,22:24:50,12,08,1, 11.8,1,1, 1.869, 10533.842, 223.193, 52576.540 20/02/17,22:24:50,13,08,1, 11.8,1,1, 1.869, 10533.594, 223.525, 52581.258 20/02/17,22:24:50,14,08,1, 11.8,1,1, 1.869, 10536.085, 223.976, 52580.345 20/02/17,22:24:50,15,08,1, 11.8,1,1, 1.869, 10532.547, 223.063, 52576.711 20/02/17,22:24:50,16,08,1, 11.8,1,1, 1.869, 10535.148, 224.030, 52582.982 20/02/17,22:24:50,17,08,1, 11.8,1,1, 1.869, 10535.427, 223.684, 52578.251 20/02/17,22:24:50,18,08,1, 11.8,1,1, 1.869, 10532.846, 223.283, 52579.058 20/02/17,22:24:50,19,08,1, 11.8,1,1, 1.869, 10536.451, 224.147, 52582.802 20/02/17,22:24:51,00,08,1, 11.9,1,1, 1.867, 10536.448, 224.147, 52582.802 20/02/17,22:24:51,01,08,1, 11.9,1,1, 1.867, 10535.553, 223.660, 52578.312 20/02/17,22:24:51,02,08,1, 11.9,1,1, 1.867, 10532.894, 223.268, 52578.790 20/02/17,22:24:51,03,08,1, 11.9,1,1, 1.867, 10536.523, 224.158, 52582.718 20/02/17,22:24:51,04,08,1, 11.9,1,1, 1.867, 10534.015, 223.213, 52576.324 20/02/17,22:24:51,05,08,1, 11.9,1,1, 1.867, 10533.621, 223.552, 52581.032 20/02/17,22:24:51,06,08,1, 11.9,1,1, 1.867, 10536.289, 223.996, 52580.506 20/02/17,22:24:51,07,08,1, 11.9,1,1, 1.867, 10532.700, 223.122, 52576.534 20/02/17,22:24:51,08,08,1, 11.9,1,1, 1.867, 10535.180, 224.149, 52582.938 20/02/17,22:24:51,09,08,1, 11.9,1,1, 1.867, 10535.672, 223.772, 52578.357 20/02/17,22:24:51,10,08,1, 11.9,1,1, 1.867, 10532.932, 223.240, 52578.771 20/02/17,22:24:51,11,08,1, 11.9,1,1, 1.867, 10536.503, 224.172, 52582.752 20/02/17,22:24:51,12,08,1, 11.9,1,1, 1.867, 10534.045, 223.156, 52576.342 20/02/17,22:24:51,13,08,1, 11.9,1,1, 1.867, 10533.562, 223.488, 52580.961 20/02/17,22:24:51,14,08,1, 11.9,1,1, 1.867, 10536.289, 224.006, 52580.499 20/02/17,22:24:51,15,08,1, 11.9,1,1, 1.867, 10532.674, 223.072, 52576.500 20/02/17,22:24:51,16,08,1, 11.9,1,1, 1.867, 10535.170, 224.063, 52582.884 20/02/17,22:24:51,17,08,1, 11.9,1,1, 1.867, 10535.638, 223.765, 52578.335 20/02/17,22:24:51,18,08,1, 11.9,1,1, 1.867, 10532.952, 223.345, 52578.814 20/02/17,22:24:51,19,08,1, 11.9,1,1, 1.867, 10536.548, 224.155, 52582.762 20/02/17,22:24:52,00,08,1, 11.9,1,1, 1.870, 10536.540, 224.155, 52582.762 20/02/17,22:24:52,01,08,1, 11.9,1,1, 1.870, 10534.601, 223.617, 52577.233 20/02/17,22:24:52,02,08,1, 11.9,1,1, 1.870, 10533.842, 223.583, 52580.618 20/02/17,22:24:52,03,08,1, 11.9,1,1, 1.870, 10536.526, 223.962, 52580.988 20/02/17,22:24:52,04,08,1, 11.9,1,1, 1.870, 10533.456, 223.332, 52576.820 20/02/17,22:24:52,05,08,1, 11.9,1,1, 1.870, 10534.779, 223.678, 52581.842 20/02/17,22:24:52,06,08,1, 11.9,1,1, 1.870, 10535.559, 223.747, 52578.519 20/02/17,22:24:52,07,08,1, 11.9,1,1, 1.870, 10532.880, 223.390, 52578.118 20/02/17,22:24:52,08,08,1, 11.9,1,1, 1.870, 10535.985, 223.967, 52582.295 20/02/17,22:24:52,09,08,1, 11.9,1,1, 1.870, 10534.607, 223.650, 52577.246 20/02/17,22:24:52,10,08,1, 11.9,1,1, 1.870, 10533.835, 223.546, 52580.658 20/02/17,22:24:52,11,08,1, 11.9,1,1, 1.870, 10536.570, 223.899, 52580.960 20/02/17,22:24:52,12,08,1, 11.9,1,1, 1.870, 10533.480, 223.337, 52576.809 20/02/17,22:24:52,13,08,1, 11.9,1,1, 1.870, 10534.780, 223.695, 52581.887 20/02/17,22:24:52,14,08,1, 11.9,1,1, 1.870, 10535.634, 223.771, 52578.561 20/02/17,22:24:52,15,08,1, 11.9,1,1, 1.870, 10532.859, 223.367, 52578.127 20/02/17,22:24:52,16,08,1, 11.9,1,1, 1.870, 10535.972, 223.980, 52582.272 20/02/17,22:24:52,17,08,1, 11.9,1,1, 1.870, 10534.638, 223.648, 52577.225 20/02/17,22:24:52,18,08,1, 11.9,1,1, 1.870, 10533.815, 223.553, 52580.563 20/02/17,22:24:52,19,08,1, 11.9,1,1, 1.870, 10536.489, 223.919, 52580.940 20/02/17,22:24:53,00,08,1, 11.9,1,1, 1.871, 10536.481, 223.919, 52580.940 20/02/17,22:24:53,01,08,1, 11.9,1,1, 1.871, 10534.825, 223.782, 52577.329 20/02/17,22:24:53,02,08,1, 11.9,1,1, 1.871, 10533.843, 223.662, 52580.334 20/02/17,22:24:53,03,08,1, 11.9,1,1, 1.871, 10536.615, 223.957, 52581.085 20/02/17,22:24:53,04,08,1, 11.9,1,1, 1.871, 10533.575, 223.321, 52576.743 20/02/17,22:24:53,05,08,1, 11.9,1,1, 1.871, 10534.760, 223.666, 52581.695 20/02/17,22:24:53,06,08,1, 11.9,1,1, 1.871, 10535.745, 223.794, 52578.621 20/02/17,22:24:53,07,08,1, 11.9,1,1, 1.871, 10532.941, 223.434, 52577.920 20/02/17,22:24:53,08,08,1, 11.9,1,1, 1.871, 10535.935, 224.007, 52582.272 20/02/17,22:24:53,09,08,1, 11.9,1,1, 1.871, 10534.812, 223.756, 52577.357 20/02/17,22:24:53,10,08,1, 11.9,1,1, 1.871, 10533.879, 223.615, 52580.399 20/02/17,22:24:53,11,08,1, 11.9,1,1, 1.871, 10536.588, 224.075, 52581.145 20/02/17,22:24:53,12,08,1, 11.9,1,1, 1.871, 10533.595, 223.464, 52576.788 20/02/17,22:24:53,13,08,1, 11.9,1,1, 1.871, 10534.772, 223.706, 52581.701 20/02/17,22:24:53,14,08,1, 11.9,1,1, 1.871, 10535.744, 223.826, 52578.685 20/02/17,22:24:53,15,08,1, 11.9,1,1, 1.871, 10532.954, 223.444, 52577.880 20/02/17,22:24:53,16,08,1, 11.9,1,1, 1.871, 10535.918, 224.037, 52582.263 20/02/17,22:24:53,17,08,1, 11.9,1,1, 1.871, 10534.832, 223.781, 52577.342 20/02/17,22:24:53,18,08,1, 11.9,1,1, 1.871, 10533.889, 223.699, 52580.396 20/02/17,22:24:53,19,08,1, 11.9,1,1, 1.871, 10536.562, 224.076, 52581.126 20/02/17,22:24:54,00,09,1, 11.8,1,1, 1.868, 10536.556, 224.076, 52581.126 20/02/17,22:24:54,01,09,1, 11.8,1,1, 1.868, 10534.831, 223.871, 52577.201 20/02/17,22:24:54,02,09,1, 11.8,1,1, 1.868, 10533.908, 223.800, 52580.381 20/02/17,22:24:54,03,09,1, 11.8,1,1, 1.868, 10536.603, 224.088, 52581.035 20/02/17,22:24:54,04,09,1, 11.8,1,1, 1.868, 10533.719, 223.514, 52576.751 20/02/17,22:24:54,05,09,1, 11.8,1,1, 1.868, 10534.897, 223.798, 52581.689 20/02/17,22:24:54,06,09,1, 11.8,1,1, 1.868, 10535.792, 223.947, 52578.595 20/02/17,22:24:54,07,09,1, 11.8,1,1, 1.868, 10533.002, 223.619, 52577.990 20/02/17,22:24:54,08,09,1, 11.8,1,1, 1.868, 10536.046, 224.157, 52582.234 20/02/17,22:24:54,09,09,1, 11.8,1,1, 1.868, 10534.852, 223.895, 52577.325 20/02/17,22:24:54,10,09,1, 11.8,1,1, 1.868, 10533.937, 223.779, 52580.387 20/02/17,22:24:54,11,09,1, 11.8,1,1, 1.868, 10536.671, 224.130, 52581.061 20/02/17,22:24:54,12,09,1, 11.8,1,1, 1.868, 10533.729, 223.572, 52576.746 20/02/17,22:24:54,13,09,1, 11.8,1,1, 1.868, 10534.842, 223.849, 52581.727 20/02/17,22:24:54,14,09,1, 11.8,1,1, 1.868, 10535.729, 223.982, 52578.600 20/02/17,22:24:54,15,09,1, 11.8,1,1, 1.868, 10533.059, 223.590, 52577.882 20/02/17,22:24:54,16,09,1, 11.8,1,1, 1.868, 10536.069, 224.196, 52582.254 20/02/17,22:24:54,17,09,1, 11.8,1,1, 1.868, 10534.894, 223.976, 52577.296 20/02/17,22:24:54,18,09,1, 11.8,1,1, 1.868, 10533.934, 223.838, 52580.432 20/02/17,22:24:54,19,09,1, 11.8,1,1, 1.868, 10536.718, 224.141, 52581.097 20/02/17,22:24:55,00,09,1, 11.9,1,1, 1.866, 10536.715, 224.141, 52581.097 20/02/17,22:24:55,01,09,1, 11.9,1,1, 1.866, 10534.971, 224.029, 52577.332 20/02/17,22:24:55,02,09,1, 11.9,1,1, 1.866, 10533.935, 223.931, 52580.297 20/02/17,22:24:55,03,09,1, 11.9,1,1, 1.866, 10536.746, 224.316, 52581.202 20/02/17,22:24:55,04,09,1, 11.9,1,1, 1.866, 10533.852, 223.748, 52576.754 20/02/17,22:24:55,05,09,1, 11.9,1,1, 1.866, 10534.888, 224.023, 52581.638 20/02/17,22:24:55,06,09,1, 11.9,1,1, 1.866, 10535.860, 224.161, 52578.680 20/02/17,22:24:55,07,09,1, 11.9,1,1, 1.866, 10533.116, 223.715, 52577.811 20/02/17,22:24:55,08,09,1, 11.9,1,1, 1.866, 10535.975, 224.310, 52582.142 20/02/17,22:24:55,09,09,1, 11.9,1,1, 1.866, 10534.945, 224.027, 52577.285 20/02/17,22:24:55,10,09,1, 11.9,1,1, 1.866, 10533.891, 223.922, 52580.220 20/02/17,22:24:55,11,09,1, 11.9,1,1, 1.866, 10536.698, 224.376, 52581.235 20/02/17,22:24:55,12,09,1, 11.9,1,1, 1.866, 10533.857, 223.759, 52576.779 20/02/17,22:24:55,13,09,1, 11.9,1,1, 1.866, 10534.839, 224.002, 52581.693 20/02/17,22:24:55,14,09,1, 11.9,1,1, 1.866, 10535.896, 224.210, 52578.776 20/02/17,22:24:55,15,09,1, 11.9,1,1, 1.866, 10533.117, 223.799, 52577.749 20/02/17,22:24:55,16,09,1, 11.9,1,1, 1.866, 10535.995, 224.416, 52582.211 20/02/17,22:24:55,17,09,1, 11.9,1,1, 1.866, 10534.997, 224.095, 52577.308 20/02/17,22:24:55,18,09,1, 11.9,1,1, 1.866, 10533.939, 223.919, 52580.188 20/02/17,22:24:55,19,09,1, 11.9,1,1, 1.866, 10536.709, 224.371, 52581.189 20/02/17,22:24:56,00,09,1, 11.9,1,1, 1.870, 10536.706, 224.371, 52581.189 20/02/17,22:24:56,01,09,1, 11.9,1,1, 1.870, 10534.959, 224.294, 52577.179 20/02/17,22:24:56,02,09,1, 11.9,1,1, 1.870, 10533.965, 224.184, 52580.311 20/02/17,22:24:56,03,09,1, 11.9,1,1, 1.870, 10536.784, 224.501, 52581.076 20/02/17,22:24:56,04,09,1, 11.9,1,1, 1.870, 10533.841, 223.946, 52576.729 20/02/17,22:24:56,05,09,1, 11.9,1,1, 1.870, 10534.962, 224.208, 52581.686 20/02/17,22:24:56,06,09,1, 11.9,1,1, 1.870, 10535.930, 224.299, 52578.588 20/02/17,22:24:56,07,09,1, 11.9,1,1, 1.870, 10533.117, 223.954, 52577.768 20/02/17,22:24:56,08,09,1, 11.9,1,1, 1.870, 10536.035, 224.545, 52582.191 20/02/17,22:24:56,09,09,1, 11.9,1,1, 1.870, 10535.005, 224.306, 52577.224 20/02/17,22:24:56,10,09,1, 11.9,1,1, 1.870, 10533.929, 224.177, 52580.242 20/02/17,22:24:56,11,09,1, 11.9,1,1, 1.870, 10536.847, 224.552, 52581.199 20/02/17,22:24:56,12,09,1, 11.9,1,1, 1.870, 10533.823, 223.973, 52576.703 20/02/17,22:24:56,13,09,1, 11.9,1,1, 1.870, 10534.982, 224.238, 52581.635 20/02/17,22:24:56,14,09,1, 11.9,1,1, 1.870, 10535.968, 224.373, 52578.616 20/02/17,22:24:56,15,09,1, 11.9,1,1, 1.870, 10533.119, 223.935, 52577.650 20/02/17,22:24:56,16,09,1, 11.9,1,1, 1.870, 10536.053, 224.529, 52582.113 20/02/17,22:24:56,17,09,1, 11.9,1,1, 1.870, 10534.995, 224.289, 52577.173 20/02/17,22:24:56,18,09,1, 11.9,1,1, 1.870, 10534.072, 224.049, 52578.976 20/02/17,22:24:56,19,09,1, 11.9,1,1, 1.870, 10536.520, 224.710, 52581.635 20/02/17,22:24:57,00,09,1, 11.9,1,1, 1.870, 10536.515, 224.710, 52581.635 20/02/17,22:24:57,01,09,1, 11.9,1,1, 1.870, 10535.705, 224.688, 52578.642 20/02/17,22:24:57,02,09,1, 11.9,1,1, 1.870, 10533.728, 224.127, 52578.784 20/02/17,22:24:57,03,09,1, 11.9,1,1, 1.870, 10536.382, 224.862, 52581.808 20/02/17,22:24:57,04,09,1, 11.9,1,1, 1.870, 10534.742, 224.208, 52577.229 20/02/17,22:24:57,05,09,1, 11.9,1,1, 1.870, 10534.218, 224.214, 52580.233 20/02/17,22:24:57,06,09,1, 11.9,1,1, 1.870, 10536.166, 224.746, 52580.126 20/02/17,22:24:57,07,09,1, 11.9,1,1, 1.870, 10533.537, 224.064, 52577.087 20/02/17,22:24:57,08,09,1, 11.9,1,1, 1.870, 10535.220, 224.697, 52581.648 20/02/17,22:24:57,09,09,1, 11.9,1,1, 1.870, 10535.772, 224.697, 52578.662 20/02/17,22:24:57,10,09,1, 11.9,1,1, 1.870, 10533.703, 224.164, 52578.649 20/02/17,22:24:57,11,09,1, 11.9,1,1, 1.870, 10536.353, 224.848, 52581.829 20/02/17,22:24:57,12,09,1, 11.9,1,1, 1.870, 10534.779, 224.254, 52577.235 20/02/17,22:24:57,13,09,1, 11.9,1,1, 1.870, 10534.177, 224.233, 52580.212 20/02/17,22:24:57,14,09,1, 11.9,1,1, 1.870, 10536.211, 224.782, 52580.113 20/02/17,22:24:57,15,09,1, 11.9,1,1, 1.870, 10533.562, 224.117, 52577.031 20/02/17,22:24:57,16,09,1, 11.9,1,1, 1.870, 10535.177, 224.665, 52581.575 20/02/17,22:24:57,17,09,1, 11.9,1,1, 1.870, 10535.787, 224.721, 52578.687 20/02/17,22:24:57,18,09,1, 11.9,1,1, 1.870, 10533.717, 224.234, 52578.771 20/02/17,22:24:57,19,09,1, 11.9,1,1, 1.870, 10536.368, 224.906, 52581.869 20/02/17,22:24:58,00,09,1, 11.9,1,1, 1.866, 10536.364, 224.906, 52581.869 20/02/17,22:24:58,01,09,1, 11.9,1,1, 1.866, 10535.686, 224.870, 52578.525 20/02/17,22:24:58,02,09,1, 11.9,1,1, 1.866, 10533.731, 224.393, 52578.879 20/02/17,22:24:58,03,09,1, 11.9,1,1, 1.866, 10536.476, 225.092, 52581.864 20/02/17,22:24:58,04,09,1, 11.9,1,1, 1.866, 10534.711, 224.527, 52577.284 20/02/17,22:24:58,05,09,1, 11.9,1,1, 1.866, 10534.241, 224.478, 52580.395 20/02/17,22:24:58,06,09,1, 11.9,1,1, 1.866, 10536.167, 224.931, 52579.994 20/02/17,22:24:58,07,09,1, 11.9,1,1, 1.866, 10533.535, 224.283, 52577.058 20/02/17,22:24:58,08,09,1, 11.9,1,1, 1.866, 10535.179, 224.847, 52581.558 20/02/17,22:24:58,09,09,1, 11.9,1,1, 1.866, 10535.633, 224.936, 52578.587 20/02/17,22:24:58,10,09,1, 11.9,1,1, 1.866, 10533.731, 224.390, 52578.825 20/02/17,22:24:58,11,09,1, 11.9,1,1, 1.866, 10536.423, 225.108, 52581.759 20/02/17,22:24:58,12,09,1, 11.9,1,1, 1.866, 10534.688, 224.559, 52577.293 20/02/17,22:24:58,13,09,1, 11.9,1,1, 1.866, 10534.217, 224.519, 52580.318 20/02/17,22:24:58,14,09,1, 11.9,1,1, 1.866, 10536.195, 225.012, 52580.028 20/02/17,22:24:58,15,09,1, 11.9,1,1, 1.866, 10533.459, 224.316, 52577.057 20/02/17,22:24:58,16,09,1, 11.9,1,1, 1.866, 10535.206, 224.909, 52581.551 20/02/17,22:24:58,17,09,1, 11.9,1,1, 1.866, 10535.650, 224.902, 52578.568 20/02/17,22:24:58,18,09,1, 11.9,1,1, 1.866, 10533.743, 224.418, 52578.858 20/02/17,22:24:58,19,09,1, 11.9,1,1, 1.866, 10536.389, 225.125, 52581.815 20/02/17,22:24:59,00,09,1, 11.9,1,1, 1.869, 10536.381, 225.125, 52581.815 20/02/17,22:24:59,01,09,1, 11.9,1,1, 1.869, 10535.737, 225.164, 52578.698 20/02/17,22:24:59,02,09,1, 11.9,1,1, 1.869, 10533.658, 224.641, 52578.635 20/02/17,22:24:59,03,09,1, 11.9,1,1, 1.869, 10536.282, 225.340, 52581.909 20/02/17,22:24:59,04,09,1, 11.9,1,1, 1.869, 10534.774, 224.765, 52577.335 20/02/17,22:24:59,05,09,1, 11.9,1,1, 1.869, 10534.086, 224.628, 52580.106 20/02/17,22:24:59,06,09,1, 11.9,1,1, 1.869, 10536.171, 225.221, 52580.178 20/02/17,22:24:59,07,09,1, 11.9,1,1, 1.869, 10533.552, 224.519, 52576.857 20/02/17,22:24:59,08,09,1, 11.9,1,1, 1.869, 10535.050, 225.157, 52581.487 20/02/17,22:24:59,09,09,1, 11.9,1,1, 1.869, 10535.684, 225.212, 52578.710 20/02/17,22:24:59,10,09,1, 11.9,1,1, 1.869, 10533.632, 224.605, 52578.574 20/02/17,22:24:59,11,09,1, 11.9,1,1, 1.869, 10536.300, 225.386, 52581.903 20/02/17,22:24:59,12,09,1, 11.9,1,1, 1.869, 10534.785, 224.790, 52577.303 20/02/17,22:24:59,13,09,1, 11.9,1,1, 1.869, 10534.106, 224.681, 52580.056 20/02/17,22:24:59,14,09,1, 11.9,1,1, 1.869, 10536.186, 225.229, 52580.223 20/02/17,22:24:59,15,09,1, 11.9,1,1, 1.869, 10533.499, 224.518, 52576.914 20/02/17,22:24:59,16,09,1, 11.9,1,1, 1.869, 10534.970, 225.052, 52581.414 20/02/17,22:24:59,17,09,1, 11.9,1,1, 1.869, 10535.661, 225.178, 52578.733 20/02/17,22:24:59,18,09,1, 11.9,1,1, 1.869, 10533.624, 224.665, 52578.609 20/02/17,22:24:59,19,09,1, 11.9,1,1, 1.869, 10536.257, 225.392, 52581.954 20/02/17,22:25:00,00,09,1, 11.9,1,1, 1.870, 10536.256, 225.392, 52581.954 20/02/17,22:25:00,01,09,1, 11.9,1,1, 1.870, 10534.899, 225.392, 52578.764 20/02/17,22:25:00,02,09,1, 11.9,1,1, 1.870, 10534.361, 224.955, 52579.450 20/02/17,22:25:00,03,09,1, 11.9,1,1, 1.870, 10535.716, 225.317, 52580.462 20/02/17,22:25:00,04,09,1, 11.9,1,1, 1.870, 10534.613, 225.195, 52578.526 20/02/17,22:25:00,05,09,1, 11.9,1,1, 1.870, 10534.692, 224.899, 52580.042 20/02/17,22:25:00,06,09,1, 11.9,1,1, 1.870, 10535.361, 225.302, 52579.248 20/02/17,22:25:00,07,09,1, 11.9,1,1, 1.870, 10534.001, 224.994, 52578.434 20/02/17,22:25:00,08,09,1, 11.9,1,1, 1.870, 10535.011, 225.212, 52580.387 20/02/17,22:25:00,09,09,1, 11.9,1,1, 1.870, 10535.144, 225.504, 52579.040 20/02/17,22:25:00,10,09,1, 11.9,1,1, 1.870, 10533.958, 224.994, 52579.571 20/02/17,22:25:00,11,09,1, 11.9,1,1, 1.870, 10536.030, 225.438, 52580.864 20/02/17,22:25:00,12,09,1, 11.9,1,1, 1.870, 10534.393, 225.147, 52577.891 20/02/17,22:25:00,13,09,1, 11.9,1,1, 1.870, 10534.655, 225.008, 52580.481 20/02/17,22:25:00,14,09,1, 11.9,1,1, 1.870, 10535.621, 225.341, 52579.261 20/02/17,22:25:00,15,09,1, 11.9,1,1, 1.870, 10533.643, 224.972, 52578.027 20/02/17,22:25:00,16,09,1, 11.9,1,1, 1.870, 10535.199, 225.276, 52580.991 20/02/17,22:25:00,17,09,1, 11.9,1,1, 1.870, 10535.004, 225.478, 52578.395 20/02/17,22:25:00,18,09,1, 11.9,1,1, 1.870, 10534.070, 225.076, 52579.557 20/02/17,22:25:00,19,09,1, 11.9,1,1, 1.870, 10536.001, 225.464, 52580.841 20/02/17,22:25:01,00,09,1, 11.9,1,1, 1.864, 10535.997, 225.464, 52580.841 20/02/17,22:25:01,01,09,1, 11.9,1,1, 1.864, 10535.083, 225.626, 52578.538 20/02/17,22:25:01,02,09,1, 11.9,1,1, 1.864, 10533.942, 225.232, 52579.194 20/02/17,22:25:01,03,09,1, 11.9,1,1, 1.864, 10535.914, 225.675, 52580.979 20/02/17,22:25:01,04,09,1, 11.9,1,1, 1.864, 10534.631, 225.424, 52577.947 20/02/17,22:25:01,05,09,1, 11.9,1,1, 1.864, 10534.537, 225.191, 52580.246 20/02/17,22:25:01,06,09,1, 11.9,1,1, 1.864, 10535.668, 225.569, 52579.607 20/02/17,22:25:01,07,09,1, 11.9,1,1, 1.864, 10533.655, 225.146, 52577.848 20/02/17,22:25:01,08,09,1, 11.9,1,1, 1.864, 10534.944, 225.407, 52580.789 20/02/17,22:25:01,09,09,1, 11.9,1,1, 1.864, 10535.108, 225.607, 52578.506 20/02/17,22:25:01,10,09,1, 11.9,1,1, 1.864, 10533.916, 225.242, 52579.208 20/02/17,22:25:01,11,09,1, 11.9,1,1, 1.864, 10535.873, 225.716, 52581.010 20/02/17,22:25:01,12,09,1, 11.9,1,1, 1.864, 10534.719, 225.437, 52578.007 20/02/17,22:25:01,13,09,1, 11.9,1,1, 1.864, 10534.456, 225.248, 52580.249 20/02/17,22:25:01,14,09,1, 11.9,1,1, 1.864, 10535.701, 225.631, 52579.720 20/02/17,22:25:01,15,09,1, 11.9,1,1, 1.864, 10533.696, 225.165, 52577.803 20/02/17,22:25:01,16,09,1, 11.9,1,1, 1.864, 10534.928, 225.455, 52580.843 20/02/17,22:25:01,17,09,1, 11.9,1,1, 1.864, 10535.147, 225.734, 52578.677 20/02/17,22:25:01,18,09,1, 11.9,1,1, 1.864, 10533.851, 225.195, 52579.135 20/02/17,22:25:01,19,09,1, 11.9,1,1, 1.864, 10535.882, 225.696, 52581.091 20/02/17,22:25:02,00,09,1, 11.8,1,1, 1.867, 10535.880, 225.696, 52581.091 20/02/17,22:25:02,01,09,1, 11.8,1,1, 1.867, 10535.054, 225.924, 52578.531 20/02/17,22:25:02,02,09,1, 11.8,1,1, 1.867, 10533.810, 225.472, 52579.192 20/02/17,22:25:02,03,09,1, 11.8,1,1, 1.867, 10535.893, 225.903, 52581.106 20/02/17,22:25:02,04,09,1, 11.8,1,1, 1.867, 10534.594, 225.679, 52577.937 20/02/17,22:25:02,05,09,1, 11.8,1,1, 1.867, 10534.437, 225.406, 52580.305 20/02/17,22:25:02,06,09,1, 11.8,1,1, 1.867, 10535.720, 225.799, 52579.670 20/02/17,22:25:02,07,09,1, 11.8,1,1, 1.867, 10533.603, 225.339, 52577.720 20/02/17,22:25:02,08,09,1, 11.8,1,1, 1.867, 10534.899, 225.636, 52580.890 20/02/17,22:25:02,09,09,1, 11.8,1,1, 1.867, 10535.057, 225.923, 52578.428 20/02/17,22:25:02,10,09,1, 11.8,1,1, 1.867, 10533.794, 225.553, 52579.130 20/02/17,22:25:02,11,09,1, 11.8,1,1, 1.867, 10535.825, 225.996, 52581.211 20/02/17,22:25:02,12,09,1, 11.8,1,1, 1.867, 10534.604, 225.761, 52578.051 20/02/17,22:25:02,13,09,1, 11.8,1,1, 1.867, 10534.381, 225.449, 52580.311 20/02/17,22:25:02,14,09,1, 11.8,1,1, 1.867, 10535.745, 225.829, 52579.786 20/02/17,22:25:02,15,09,1, 11.8,1,1, 1.867, 10533.634, 225.362, 52577.754 20/02/17,22:25:02,16,09,1, 11.8,1,1, 1.867, 10534.837, 225.642, 52580.831 20/02/17,22:25:02,17,09,1, 11.8,1,1, 1.867, 10535.067, 225.903, 52578.451 20/02/17,22:25:02,18,09,1, 11.8,1,1, 1.867, 10533.712, 225.499, 52579.030 20/02/17,22:25:02,19,09,1, 11.8,1,1, 1.867, 10535.833, 226.027, 52581.191 20/02/17,22:25:03,00,09,1, 11.9,1,1, 1.870, 10535.830, 226.027, 52581.191 20/02/17,22:25:03,01,09,1, 11.9,1,1, 1.870, 10535.130, 226.165, 52578.759 20/02/17,22:25:03,02,09,1, 11.9,1,1, 1.870, 10533.656, 225.753, 52578.848 20/02/17,22:25:03,03,09,1, 11.9,1,1, 1.870, 10535.670, 226.169, 52581.230 20/02/17,22:25:03,04,09,1, 11.9,1,1, 1.870, 10534.774, 226.030, 52578.158 20/02/17,22:25:03,05,09,1, 11.9,1,1, 1.870, 10534.261, 225.749, 52580.063 20/02/17,22:25:03,06,09,1, 11.9,1,1, 1.870, 10535.782, 226.246, 52580.188 20/02/17,22:25:03,07,09,1, 11.9,1,1, 1.870, 10533.770, 225.731, 52577.429 20/02/17,22:25:03,08,09,1, 11.9,1,1, 1.870, 10534.659, 225.903, 52580.878 20/02/17,22:25:03,09,09,1, 11.9,1,1, 1.870, 10535.105, 226.195, 52578.694 20/02/17,22:25:03,10,09,1, 11.9,1,1, 1.870, 10533.627, 225.735, 52578.783 20/02/17,22:25:03,11,09,1, 11.9,1,1, 1.870, 10535.639, 226.194, 52581.134 20/02/17,22:25:03,12,09,1, 11.9,1,1, 1.870, 10534.713, 226.042, 52578.133 20/02/17,22:25:03,13,09,1, 11.9,1,1, 1.870, 10534.361, 225.726, 52580.390 20/02/17,22:25:03,14,09,1, 11.9,1,1, 1.870, 10535.406, 226.206, 52580.035 20/02/17,22:25:03,15,09,1, 11.9,1,1, 1.870, 10534.085, 225.794, 52578.186 20/02/17,22:25:03,16,09,1, 11.9,1,1, 1.870, 10534.504, 225.855, 52580.126 20/02/17,22:25:03,17,09,1, 11.9,1,1, 1.870, 10535.023, 226.330, 52579.164 20/02/17,22:25:03,18,09,1, 11.9,1,1, 1.870, 10533.972, 225.805, 52578.910 20/02/17,22:25:03,19,09,1, 11.9,1,1, 1.870, 10535.303, 226.199, 52580.667 20/02/17,22:25:04,00,09,1, 11.8,1,1, 1.868, 10535.296, 226.199, 52580.667 20/02/17,22:25:04,01,09,1, 11.8,1,1, 1.868, 10534.928, 226.498, 52579.016 20/02/17,22:25:04,02,09,1, 11.8,1,1, 1.868, 10533.908, 226.069, 52578.877 20/02/17,22:25:04,03,09,1, 11.8,1,1, 1.868, 10535.263, 226.482, 52580.725 20/02/17,22:25:04,04,09,1, 11.8,1,1, 1.868, 10534.836, 226.543, 52578.907 20/02/17,22:25:04,05,09,1, 11.8,1,1, 1.868, 10534.380, 226.060, 52579.935 20/02/17,22:25:04,06,09,1, 11.8,1,1, 1.868, 10535.474, 226.489, 52580.134 20/02/17,22:25:04,07,09,1, 11.8,1,1, 1.868, 10534.059, 226.085, 52578.265 20/02/17,22:25:04,08,09,1, 11.8,1,1, 1.868, 10534.449, 226.078, 52580.191 20/02/17,22:25:04,09,09,1, 11.8,1,1, 1.868, 10534.962, 226.558, 52579.096 20/02/17,22:25:04,10,09,1, 11.8,1,1, 1.868, 10533.813, 226.116, 52578.850 20/02/17,22:25:04,11,09,1, 11.8,1,1, 1.868, 10535.215, 226.453, 52580.655 20/02/17,22:25:04,12,09,1, 11.8,1,1, 1.868, 10534.771, 226.529, 52578.808 20/02/17,22:25:04,13,09,1, 11.8,1,1, 1.868, 10534.346, 226.066, 52579.920 20/02/17,22:25:04,14,09,1, 11.8,1,1, 1.868, 10535.411, 226.554, 52580.181 20/02/17,22:25:04,15,09,1, 11.8,1,1, 1.868, 10534.114, 226.175, 52578.259 20/02/17,22:25:04,16,09,1, 11.8,1,1, 1.868, 10534.484, 226.074, 52580.193 20/02/17,22:25:04,17,09,1, 11.8,1,1, 1.868, 10534.926, 226.520, 52579.098 20/02/17,22:25:04,18,09,1, 11.8,1,1, 1.868, 10533.814, 226.084, 52578.890 20/02/17,22:25:04,19,09,1, 11.8,1,1, 1.868, 10535.191, 226.525, 52580.715 20/02/17,22:25:05,00,09,1, 11.9,1,1, 1.869, 10535.188, 226.525, 52580.715 20/02/17,22:25:05,01,09,1, 11.9,1,1, 1.869, 10534.993, 226.876, 52579.330 20/02/17,22:25:05,02,09,1, 11.9,1,1, 1.869, 10533.744, 226.346, 52578.657 20/02/17,22:25:05,03,09,1, 11.9,1,1, 1.869, 10534.999, 226.697, 52580.713 20/02/17,22:25:05,04,09,1, 11.9,1,1, 1.869, 10534.849, 226.865, 52579.028 20/02/17,22:25:05,05,09,1, 11.9,1,1, 1.869, 10534.237, 226.351, 52579.727 20/02/17,22:25:05,06,09,1, 11.9,1,1, 1.869, 10535.431, 226.771, 52580.297 20/02/17,22:25:05,07,09,1, 11.9,1,1, 1.869, 10534.191, 226.463, 52578.386 20/02/17,22:25:05,08,09,1, 11.9,1,1, 1.869, 10534.356, 226.351, 52580.101 20/02/17,22:25:05,09,09,1, 11.9,1,1, 1.869, 10535.005, 226.863, 52579.344 20/02/17,22:25:05,10,09,1, 11.9,1,1, 1.869, 10533.793, 226.445, 52578.681 20/02/17,22:25:05,11,09,1, 11.9,1,1, 1.869, 10535.040, 226.785, 52580.719 20/02/17,22:25:05,12,09,1, 11.9,1,1, 1.869, 10534.822, 226.867, 52578.953 20/02/17,22:25:05,13,09,1, 11.9,1,1, 1.869, 10534.252, 226.397, 52579.766 20/02/17,22:25:05,14,09,1, 11.9,1,1, 1.869, 10535.415, 226.791, 52580.329 20/02/17,22:25:05,15,09,1, 11.9,1,1, 1.869, 10534.225, 226.472, 52578.316 20/02/17,22:25:05,16,09,1, 11.9,1,1, 1.869, 10534.310, 226.329, 52580.033 20/02/17,22:25:05,17,09,1, 11.9,1,1, 1.869, 10534.947, 226.847, 52579.266 20/02/17,22:25:05,18,09,1, 11.9,1,1, 1.869, 10533.738, 226.429, 52578.674 20/02/17,22:25:05,19,09,1, 11.9,1,1, 1.869, 10534.946, 226.757, 52580.716 20/02/17,22:25:06,00,09,1, 11.9,1,1, 1.865, 10534.937, 226.757, 52580.716 20/02/17,22:25:06,01,09,1, 11.9,1,1, 1.865, 10534.928, 227.029, 52579.127 20/02/17,22:25:06,02,09,1, 11.9,1,1, 1.865, 10533.641, 226.585, 52578.611 20/02/17,22:25:06,03,09,1, 11.9,1,1, 1.865, 10534.773, 226.906, 52580.582 20/02/17,22:25:06,04,09,1, 11.9,1,1, 1.865, 10534.755, 227.130, 52578.849 20/02/17,22:25:06,05,09,1, 11.9,1,1, 1.865, 10534.176, 226.637, 52579.775 20/02/17,22:25:06,06,09,1, 11.9,1,1, 1.865, 10535.427, 227.111, 52580.465 20/02/17,22:25:06,07,09,1, 11.9,1,1, 1.865, 10534.239, 226.862, 52578.490 20/02/17,22:25:06,08,09,1, 11.9,1,1, 1.865, 10534.378, 226.658, 52580.134 20/02/17,22:25:06,09,09,1, 11.9,1,1, 1.865, 10534.944, 227.081, 52579.250 20/02/17,22:25:06,10,09,1, 11.9,1,1, 1.865, 10533.689, 226.698, 52578.695 20/02/17,22:25:06,11,09,1, 11.9,1,1, 1.865, 10534.848, 226.939, 52580.600 20/02/17,22:25:06,12,09,1, 11.9,1,1, 1.865, 10534.699, 227.145, 52578.921 20/02/17,22:25:06,13,09,1, 11.9,1,1, 1.865, 10534.144, 226.645, 52579.774 20/02/17,22:25:06,14,09,1, 11.9,1,1, 1.865, 10535.449, 227.123, 52580.449 20/02/17,22:25:06,15,09,1, 11.9,1,1, 1.865, 10534.247, 226.839, 52578.460 20/02/17,22:25:06,16,09,1, 11.9,1,1, 1.865, 10534.364, 226.597, 52580.175 20/02/17,22:25:06,17,09,1, 11.9,1,1, 1.865, 10534.950, 227.180, 52579.382 20/02/17,22:25:06,18,09,1, 11.9,1,1, 1.865, 10533.657, 226.682, 52578.661 20/02/17,22:25:06,19,09,1, 11.9,1,1, 1.865, 10534.850, 226.962, 52580.605 20/02/17,22:25:07,00,09,1, 11.9,1,1, 1.869, 10534.846, 226.962, 52580.605 20/02/17,22:25:07,01,09,1, 11.9,1,1, 1.869, 10535.360, 227.225, 52579.255 20/02/17,22:25:07,02,09,1, 11.9,1,1, 1.869, 10533.117, 226.844, 52577.999 20/02/17,22:25:07,03,09,1, 11.9,1,1, 1.869, 10535.041, 227.278, 52581.393 20/02/17,22:25:07,04,09,1, 11.9,1,1, 1.869, 10534.681, 227.262, 52578.199 20/02/17,22:25:07,05,09,1, 11.9,1,1, 1.869, 10533.629, 226.911, 52579.770 20/02/17,22:25:07,06,09,1, 11.9,1,1, 1.869, 10535.829, 227.360, 52581.107 20/02/17,22:25:07,07,09,1, 11.9,1,1, 1.869, 10533.916, 226.961, 52577.586 20/02/17,22:25:07,08,09,1, 11.9,1,1, 1.869, 10534.276, 226.951, 52580.863 20/02/17,22:25:07,09,09,1, 11.9,1,1, 1.869, 10535.322, 227.254, 52579.314 20/02/17,22:25:07,10,09,1, 11.9,1,1, 1.869, 10533.115, 226.840, 52577.919 20/02/17,22:25:07,11,09,1, 11.9,1,1, 1.869, 10534.985, 227.268, 52581.412 20/02/17,22:25:07,12,09,1, 11.9,1,1, 1.869, 10534.676, 227.354, 52578.263 20/02/17,22:25:07,13,09,1, 11.9,1,1, 1.869, 10533.619, 227.030, 52579.776 20/02/17,22:25:07,14,09,1, 11.9,1,1, 1.869, 10535.865, 227.423, 52581.219 20/02/17,22:25:07,15,09,1, 11.9,1,1, 1.869, 10533.952, 227.016, 52577.718 20/02/17,22:25:07,16,09,1, 11.9,1,1, 1.869, 10534.292, 226.933, 52580.856 20/02/17,22:25:07,17,09,1, 11.9,1,1, 1.869, 10535.505, 227.281, 52579.610 20/02/17,22:25:07,18,09,1, 11.9,1,1, 1.869, 10532.641, 226.909, 52578.345 20/02/17,22:25:07,19,09,1, 11.9,1,1, 1.869, 10535.518, 227.291, 52581.841 20/02/17,22:25:08,00,09,1, 11.9,1,1, 1.867, 10535.513, 227.291, 52581.841 20/02/17,22:25:08,01,09,1, 11.9,1,1, 1.867, 10535.447, 227.361, 52578.520 20/02/17,22:25:08,02,09,1, 11.9,1,1, 1.867, 10532.659, 227.100, 52578.051 20/02/17,22:25:08,03,09,1, 11.9,1,1, 1.867, 10535.472, 227.442, 52581.929 20/02/17,22:25:08,04,09,1, 11.9,1,1, 1.867, 10534.165, 227.215, 52576.992 20/02/17,22:25:08,05,09,1, 11.9,1,1, 1.867, 10533.463, 227.275, 52580.463 20/02/17,22:25:08,06,09,1, 11.9,1,1, 1.867, 10536.124, 227.497, 52580.984 20/02/17,22:25:08,07,09,1, 11.9,1,1, 1.867, 10533.386, 227.202, 52577.076 20/02/17,22:25:08,08,09,1, 11.9,1,1, 1.867, 10534.627, 227.361, 52582.002 20/02/17,22:25:08,09,09,1, 11.9,1,1, 1.867, 10535.400, 227.332, 52578.594 20/02/17,22:25:08,10,09,1, 11.9,1,1, 1.867, 10532.650, 227.101, 52577.991 20/02/17,22:25:08,11,09,1, 11.9,1,1, 1.867, 10535.448, 227.507, 52581.937 20/02/17,22:25:08,12,09,1, 11.9,1,1, 1.867, 10534.231, 227.419, 52577.156 20/02/17,22:25:08,13,09,1, 11.9,1,1, 1.867, 10533.373, 227.336, 52580.376 20/02/17,22:25:08,14,09,1, 11.9,1,1, 1.867, 10536.204, 227.563, 52581.024 20/02/17,22:25:08,15,09,1, 11.9,1,1, 1.867, 10533.431, 227.215, 52577.030 20/02/17,22:25:08,16,09,1, 11.9,1,1, 1.867, 10534.625, 227.340, 52581.911 20/02/17,22:25:08,17,09,1, 11.9,1,1, 1.867, 10535.413, 227.374, 52578.613 20/02/17,22:25:08,18,09,1, 11.9,1,1, 1.867, 10532.693, 227.114, 52577.955 20/02/17,22:25:08,19,09,1, 11.9,1,1, 1.867, 10535.407, 227.525, 52581.997 20/02/17,22:25:09,00,09,1, 11.9,1,1, 1.872, 10535.405, 227.525, 52581.997 20/02/17,22:25:09,01,09,1, 11.9,1,1, 1.872, 10536.033, 227.723, 52580.203 20/02/17,22:25:09,02,09,1, 11.9,1,1, 1.872, 10532.687, 227.099, 52576.727 20/02/17,22:25:09,03,09,1, 11.9,1,1, 1.872, 10534.757, 227.628, 52582.190 20/02/17,22:25:09,04,09,1, 11.9,1,1, 1.872, 10534.939, 227.530, 52577.846 20/02/17,22:25:09,05,09,1, 11.9,1,1, 1.872, 10532.678, 227.328, 52578.834 20/02/17,22:25:09,06,09,1, 11.9,1,1, 1.872, 10536.055, 227.934, 52582.290 20/02/17,22:25:09,07,09,1, 11.9,1,1, 1.872, 10533.989, 227.444, 52576.897 20/02/17,22:25:09,08,09,1, 11.9,1,1, 1.872, 10533.731, 227.464, 52581.145 20/02/17,22:25:09,09,09,1, 11.9,1,1, 1.872, 10536.035, 227.695, 52580.248 20/02/17,22:25:09,10,09,1, 11.9,1,1, 1.872, 10532.671, 227.121, 52576.764 20/02/17,22:25:09,11,09,1, 11.9,1,1, 1.872, 10534.734, 227.629, 52582.195 20/02/17,22:25:09,12,09,1, 11.9,1,1, 1.872, 10534.961, 227.631, 52577.973 20/02/17,22:25:09,13,09,1, 11.9,1,1, 1.872, 10532.689, 227.321, 52578.759 20/02/17,22:25:09,14,09,1, 11.9,1,1, 1.872, 10536.033, 227.955, 52582.339 20/02/17,22:25:09,15,09,1, 11.9,1,1, 1.872, 10534.020, 227.498, 52576.969 20/02/17,22:25:09,16,09,1, 11.9,1,1, 1.872, 10533.756, 227.499, 52581.133 20/02/17,22:25:09,17,09,1, 11.9,1,1, 1.872, 10536.070, 227.740, 52580.286 20/02/17,22:25:09,18,09,1, 11.9,1,1, 1.872, 10532.682, 227.181, 52576.723 20/02/17,22:25:09,19,09,1, 11.9,1,1, 1.872, 10534.711, 227.680, 52582.213 20/02/17,22:25:10,00,09,1, 11.9,1,1, 1.868, 10534.704, 227.680, 52582.213 20/02/17,22:25:10,01,09,1, 11.9,1,1, 1.868, 10536.190, 227.991, 52580.570 20/02/17,22:25:10,02,09,1, 11.9,1,1, 1.868, 10532.725, 227.343, 52576.698 20/02/17,22:25:10,03,09,1, 11.9,1,1, 1.868, 10534.611, 227.804, 52582.193 20/02/17,22:25:10,04,09,1, 11.9,1,1, 1.868, 10535.019, 227.768, 52578.096 20/02/17,22:25:10,05,09,1, 11.9,1,1, 1.868, 10532.425, 227.521, 52578.443 20/02/17,22:25:10,06,09,1, 11.9,1,1, 1.868, 10535.818, 228.133, 52582.484 20/02/17,22:25:10,07,09,1, 11.9,1,1, 1.868, 10534.026, 227.625, 52576.899 20/02/17,22:25:10,08,09,1, 11.9,1,1, 1.868, 10533.533, 227.616, 52580.974 20/02/17,22:25:10,09,09,1, 11.9,1,1, 1.868, 10536.116, 227.964, 52580.639 20/02/17,22:25:10,10,09,1, 11.9,1,1, 1.868, 10532.765, 227.354, 52576.640 20/02/17,22:25:10,11,09,1, 11.9,1,1, 1.868, 10534.550, 227.780, 52582.161 20/02/17,22:25:10,12,09,1, 11.9,1,1, 1.868, 10535.050, 227.812, 52578.107 20/02/17,22:25:10,13,09,1, 11.9,1,1, 1.868, 10532.413, 227.529, 52578.398 20/02/17,22:25:10,14,09,1, 11.9,1,1, 1.868, 10535.826, 228.152, 52582.449 20/02/17,22:25:10,15,09,1, 11.9,1,1, 1.868, 10534.025, 227.698, 52576.863 20/02/17,22:25:10,16,09,1, 11.9,1,1, 1.868, 10533.551, 227.667, 52580.927 20/02/17,22:25:10,17,09,1, 11.9,1,1, 1.868, 10536.128, 227.989, 52580.619 20/02/17,22:25:10,18,09,1, 11.9,1,1, 1.868, 10532.740, 227.365, 52576.667 20/02/17,22:25:10,19,09,1, 11.9,1,1, 1.868, 10534.529, 227.810, 52582.092 20/02/17,22:25:11,00,09,1, 11.9,1,1, 1.868, 10534.528, 227.810, 52582.092 20/02/17,22:25:11,01,09,1, 11.9,1,1, 1.868, 10536.277, 228.140, 52580.915 20/02/17,22:25:11,02,09,1, 11.9,1,1, 1.868, 10532.554, 227.563, 52576.479 20/02/17,22:25:11,03,09,1, 11.9,1,1, 1.868, 10534.566, 227.996, 52582.483 20/02/17,22:25:11,04,09,1, 11.9,1,1, 1.868, 10535.038, 227.914, 52577.939 20/02/17,22:25:11,05,09,1, 11.9,1,1, 1.868, 10532.153, 227.674, 52578.200 20/02/17,22:25:11,06,09,1, 11.9,1,1, 1.868, 10535.775, 228.265, 52582.660 20/02/17,22:25:11,07,09,1, 11.9,1,1, 1.868, 10533.911, 227.895, 52576.741 20/02/17,22:25:11,08,09,1, 11.9,1,1, 1.868, 10533.379, 227.943, 52581.090 20/02/17,22:25:11,09,09,1, 11.9,1,1, 1.868, 10536.304, 228.172, 52580.921 20/02/17,22:25:11,10,09,1, 11.9,1,1, 1.868, 10532.680, 227.578, 52576.467 20/02/17,22:25:11,11,09,1, 11.9,1,1, 1.868, 10534.515, 228.031, 52582.410 20/02/17,22:25:11,12,09,1, 11.9,1,1, 1.868, 10535.055, 227.949, 52577.976 20/02/17,22:25:11,13,09,1, 11.9,1,1, 1.868, 10532.156, 227.714, 52578.045 20/02/17,22:25:11,14,09,1, 11.9,1,1, 1.868, 10535.757, 228.267, 52582.540 20/02/17,22:25:11,15,09,1, 11.9,1,1, 1.868, 10533.906, 227.857, 52576.697 20/02/17,22:25:11,16,09,1, 11.9,1,1, 1.868, 10533.343, 227.940, 52580.982 20/02/17,22:25:11,17,09,1, 11.9,1,1, 1.868, 10536.276, 228.203, 52580.888 20/02/17,22:25:11,18,09,1, 11.9,1,1, 1.868, 10532.699, 227.616, 52576.490 20/02/17,22:25:11,19,09,1, 11.9,1,1, 1.868, 10534.543, 228.047, 52582.431 20/02/17,22:25:12,00,09,1, 11.8,1,1, 1.864, 10534.537, 228.047, 52582.431 20/02/17,22:25:12,01,09,1, 11.8,1,1, 1.864, 10535.928, 228.412, 52581.560 20/02/17,22:25:12,02,09,1, 11.8,1,1, 1.864, 10533.303, 227.841, 52576.815 20/02/17,22:25:12,03,09,1, 11.8,1,1, 1.864, 10533.938, 228.050, 52581.508 20/02/17,22:25:12,04,09,1, 11.8,1,1, 1.864, 10535.324, 228.298, 52579.258 20/02/17,22:25:12,05,09,1, 11.8,1,1, 1.864, 10532.252, 227.808, 52577.444 20/02/17,22:25:12,06,09,1, 11.8,1,1, 1.864, 10535.049, 228.390, 52582.354 20/02/17,22:25:12,07,09,1, 11.8,1,1, 1.864, 10534.458, 228.218, 52577.690 20/02/17,22:25:12,08,09,1, 11.8,1,1, 1.864, 10532.974, 227.975, 52579.775 20/02/17,22:25:12,09,09,1, 11.8,1,1, 1.864, 10536.026, 228.465, 52581.648 20/02/17,22:25:12,10,09,1, 11.8,1,1, 1.864, 10533.312, 227.871, 52576.811 20/02/17,22:25:12,11,09,1, 11.8,1,1, 1.864, 10533.775, 228.020, 52581.335 20/02/17,22:25:12,12,09,1, 11.8,1,1, 1.864, 10535.302, 228.282, 52579.261 20/02/17,22:25:12,13,09,1, 11.8,1,1, 1.864, 10532.286, 227.836, 52577.389 20/02/17,22:25:12,14,09,1, 11.8,1,1, 1.864, 10534.982, 228.382, 52582.298 20/02/17,22:25:12,15,09,1, 11.8,1,1, 1.864, 10534.420, 228.200, 52577.617 20/02/17,22:25:12,16,09,1, 11.8,1,1, 1.864, 10532.903, 228.024, 52579.764 20/02/17,22:25:12,17,09,1, 11.8,1,1, 1.864, 10535.974, 228.514, 52581.700 20/02/17,22:25:12,18,09,1, 11.8,1,1, 1.864, 10533.307, 227.829, 52576.675 20/02/17,22:25:12,19,09,1, 11.8,1,1, 1.864, 10533.899, 228.062, 52581.523 20/02/17,22:25:13,00,09,1, 11.9,1,1, 1.864, 10533.894, 228.062, 52581.523 20/02/17,22:25:13,01,09,1, 11.9,1,1, 1.864, 10535.832, 228.696, 52582.002 20/02/17,22:25:13,02,09,1, 11.9,1,1, 1.864, 10533.579, 228.054, 52576.931 20/02/17,22:25:13,03,09,1, 11.9,1,1, 1.864, 10533.581, 228.177, 52581.134 20/02/17,22:25:13,04,09,1, 11.9,1,1, 1.864, 10535.462, 228.425, 52579.734 20/02/17,22:25:13,05,09,1, 11.9,1,1, 1.864, 10532.388, 227.850, 52577.039 20/02/17,22:25:13,06,09,1, 11.9,1,1, 1.864, 10534.618, 228.458, 52582.103 20/02/17,22:25:13,07,09,1, 11.9,1,1, 1.864, 10534.559, 228.385, 52577.986 20/02/17,22:25:13,08,09,1, 11.9,1,1, 1.864, 10532.692, 228.083, 52579.196 20/02/17,22:25:13,09,09,1, 11.9,1,1, 1.864, 10535.812, 228.692, 52581.991 20/02/17,22:25:13,10,09,1, 11.9,1,1, 1.864, 10533.600, 228.087, 52576.934 20/02/17,22:25:13,11,09,1, 11.9,1,1, 1.864, 10533.555, 228.217, 52581.049 20/02/17,22:25:13,12,09,1, 11.9,1,1, 1.864, 10535.475, 228.524, 52579.840 20/02/17,22:25:13,13,09,1, 11.9,1,1, 1.864, 10532.384, 227.935, 52577.040 20/02/17,22:25:13,14,09,1, 11.9,1,1, 1.864, 10534.615, 228.496, 52582.105 20/02/17,22:25:13,15,09,1, 11.9,1,1, 1.864, 10534.571, 228.378, 52577.930 20/02/17,22:25:13,16,09,1, 11.9,1,1, 1.864, 10532.684, 228.090, 52579.177 20/02/17,22:25:13,17,09,1, 11.9,1,1, 1.864, 10535.737, 228.686, 52582.012 20/02/17,22:25:13,18,09,1, 11.9,1,1, 1.864, 10533.562, 228.122, 52576.931 20/02/17,22:25:13,19,09,1, 11.9,1,1, 1.864, 10533.594, 228.201, 52581.060 20/02/17,22:25:14,00,09,1, 11.9,1,1, 1.871, 10533.594, 228.201, 52581.060 20/02/17,22:25:14,01,09,1, 11.9,1,1, 1.871, 10535.397, 228.877, 52582.253 20/02/17,22:25:14,02,09,1, 11.9,1,1, 1.871, 10534.132, 228.267, 52577.546 20/02/17,22:25:14,03,09,1, 11.9,1,1, 1.871, 10533.069, 228.095, 52580.008 20/02/17,22:25:14,04,09,1, 11.9,1,1, 1.871, 10535.494, 228.734, 52580.775 20/02/17,22:25:14,05,09,1, 11.9,1,1, 1.871, 10532.749, 227.938, 52576.796 20/02/17,22:25:14,06,09,1, 11.9,1,1, 1.871, 10533.878, 228.467, 52581.474 20/02/17,22:25:14,07,09,1, 11.9,1,1, 1.871, 10534.961, 228.694, 52579.037 20/02/17,22:25:14,08,09,1, 11.9,1,1, 1.871, 10532.536, 228.066, 52578.229 20/02/17,22:25:14,09,09,1, 11.9,1,1, 1.871, 10535.338, 228.805, 52582.271 20/02/17,22:25:14,10,09,1, 11.9,1,1, 1.871, 10534.127, 228.318, 52577.570 20/02/17,22:25:14,11,09,1, 11.9,1,1, 1.871, 10533.085, 228.146, 52580.103 20/02/17,22:25:14,12,09,1, 11.9,1,1, 1.871, 10535.472, 228.757, 52580.777 20/02/17,22:25:14,13,09,1, 11.9,1,1, 1.871, 10532.750, 227.946, 52576.709 20/02/17,22:25:14,14,09,1, 11.9,1,1, 1.871, 10533.875, 228.583, 52581.525 20/02/17,22:25:14,15,09,1, 11.9,1,1, 1.871, 10535.011, 228.680, 52579.003 20/02/17,22:25:14,16,09,1, 11.9,1,1, 1.871, 10532.571, 228.125, 52578.275 20/02/17,22:25:14,17,09,1, 11.9,1,1, 1.871, 10535.366, 228.924, 52582.328 20/02/17,22:25:14,18,09,1, 11.9,1,1, 1.871, 10534.174, 228.369, 52577.601 20/02/17,22:25:14,19,09,1, 11.9,1,1, 1.871, 10533.101, 228.182, 52579.984 20/02/17,22:25:15,00,09,1, 11.9,1,1, 1.867, 10533.093, 228.182, 52579.984 20/02/17,22:25:15,01,09,1, 11.9,1,1, 1.867, 10535.152, 229.007, 52582.352 20/02/17,22:25:15,02,09,1, 11.9,1,1, 1.867, 10534.291, 228.540, 52577.828 20/02/17,22:25:15,03,09,1, 11.9,1,1, 1.867, 10532.887, 228.324, 52579.834 20/02/17,22:25:15,04,09,1, 11.9,1,1, 1.867, 10535.515, 228.921, 52581.180 20/02/17,22:25:15,05,09,1, 11.9,1,1, 1.867, 10532.892, 228.135, 52576.752 20/02/17,22:25:15,06,09,1, 11.9,1,1, 1.867, 10533.635, 228.626, 52581.345 20/02/17,22:25:15,07,09,1, 11.9,1,1, 1.867, 10535.001, 228.824, 52579.258 20/02/17,22:25:15,08,09,1, 11.9,1,1, 1.867, 10532.351, 228.183, 52577.858 20/02/17,22:25:15,09,09,1, 11.9,1,1, 1.867, 10535.096, 229.035, 52582.362 20/02/17,22:25:15,10,09,1, 11.9,1,1, 1.867, 10534.302, 228.549, 52577.761 20/02/17,22:25:15,11,09,1, 11.9,1,1, 1.867, 10532.883, 228.316, 52579.757 20/02/17,22:25:15,12,09,1, 11.9,1,1, 1.867, 10535.494, 228.948, 52581.212 20/02/17,22:25:15,13,09,1, 11.9,1,1, 1.867, 10532.859, 228.155, 52576.750 20/02/17,22:25:15,14,09,1, 11.9,1,1, 1.867, 10533.648, 228.648, 52581.301 20/02/17,22:25:15,15,09,1, 11.9,1,1, 1.867, 10535.010, 228.819, 52579.261 20/02/17,22:25:15,16,09,1, 11.9,1,1, 1.867, 10532.397, 228.203, 52577.925 20/02/17,22:25:15,17,09,1, 11.9,1,1, 1.867, 10535.083, 228.983, 52582.329 20/02/17,22:25:15,18,09,1, 11.9,1,1, 1.867, 10534.274, 228.526, 52577.832 20/02/17,22:25:15,19,09,1, 11.9,1,1, 1.867, 10532.855, 228.276, 52579.767 20/02/17,22:25:16,00,09,1, 11.9,1,1, 1.868, 10532.851, 228.276, 52579.767 20/02/17,22:25:16,01,09,1, 11.9,1,1, 1.868, 10535.045, 229.069, 52582.318 20/02/17,22:25:16,02,09,1, 11.9,1,1, 1.868, 10534.207, 228.646, 52577.820 20/02/17,22:25:16,03,09,1, 11.9,1,1, 1.868, 10532.859, 228.383, 52579.915 20/02/17,22:25:16,04,09,1, 11.9,1,1, 1.868, 10535.455, 228.945, 52581.195 20/02/17,22:25:16,05,09,1, 11.9,1,1, 1.868, 10532.819, 228.234, 52576.824 20/02/17,22:25:16,06,09,1, 11.9,1,1, 1.868, 10533.499, 228.631, 52581.318 20/02/17,22:25:16,07,09,1, 11.9,1,1, 1.868, 10534.930, 228.957, 52579.287 20/02/17,22:25:16,08,09,1, 11.9,1,1, 1.868, 10532.325, 228.311, 52577.947 20/02/17,22:25:16,09,09,1, 11.9,1,1, 1.868, 10534.985, 229.084, 52582.358 20/02/17,22:25:16,10,09,1, 11.9,1,1, 1.868, 10534.200, 228.735, 52577.786 20/02/17,22:25:16,11,09,1, 11.9,1,1, 1.868, 10532.867, 228.364, 52579.808 20/02/17,22:25:16,12,09,1, 11.9,1,1, 1.868, 10535.443, 228.979, 52581.279 20/02/17,22:25:16,13,09,1, 11.9,1,1, 1.868, 10532.802, 228.221, 52576.776 20/02/17,22:25:16,14,09,1, 11.9,1,1, 1.868, 10533.504, 228.620, 52581.211 20/02/17,22:25:16,15,09,1, 11.9,1,1, 1.868, 10534.884, 228.930, 52579.324 20/02/17,22:25:16,16,09,1, 11.9,1,1, 1.868, 10532.321, 228.272, 52577.867 20/02/17,22:25:16,17,09,1, 11.9,1,1, 1.868, 10534.960, 229.054, 52582.307 20/02/17,22:25:16,18,09,1, 11.9,1,1, 1.868, 10534.255, 228.706, 52577.956 20/02/17,22:25:16,19,09,1, 11.9,1,1, 1.868, 10532.863, 228.412, 52579.919 20/02/17,22:25:17,00,09,1, 11.9,1,1, 1.867, 10532.860, 228.412, 52579.919 20/02/17,22:25:17,01,09,1, 11.9,1,1, 1.867, 10534.773, 229.274, 52583.357 20/02/17,22:25:17,02,09,1, 11.9,1,1, 1.867, 10534.656, 228.678, 52577.814 20/02/17,22:25:17,03,09,1, 11.9,1,1, 1.867, 10532.023, 228.357, 52578.970 20/02/17,22:25:17,04,09,1, 11.9,1,1, 1.867, 10535.779, 229.292, 52582.587 20/02/17,22:25:17,05,09,1, 11.9,1,1, 1.867, 10532.807, 228.200, 52575.875 20/02/17,22:25:17,06,09,1, 11.9,1,1, 1.867, 10532.854, 228.762, 52581.326 20/02/17,22:25:17,07,09,1, 11.9,1,1, 1.867, 10535.550, 229.140, 52580.232 20/02/17,22:25:17,08,09,1, 11.9,1,1, 1.867, 10531.730, 228.235, 52576.629 20/02/17,22:25:17,09,09,1, 11.9,1,1, 1.867, 10534.690, 229.362, 52583.334 20/02/17,22:25:17,10,09,1, 11.9,1,1, 1.867, 10534.723, 228.739, 52577.861 20/02/17,22:25:17,11,09,1, 11.9,1,1, 1.867, 10532.054, 228.359, 52578.977 20/02/17,22:25:17,12,09,1, 11.9,1,1, 1.867, 10535.770, 229.311, 52582.613 20/02/17,22:25:17,13,09,1, 11.9,1,1, 1.867, 10532.852, 228.244, 52575.930 20/02/17,22:25:17,14,09,1, 11.9,1,1, 1.867, 10532.846, 228.821, 52581.413 20/02/17,22:25:17,15,09,1, 11.9,1,1, 1.867, 10535.527, 229.142, 52580.272 20/02/17,22:25:17,16,09,1, 11.9,1,1, 1.867, 10531.713, 228.269, 52576.602 20/02/17,22:25:17,17,09,1, 11.9,1,1, 1.867, 10534.659, 229.316, 52583.324 20/02/17,22:25:17,18,09,1, 11.9,1,1, 1.867, 10534.648, 228.791, 52577.893 20/02/17,22:25:17,19,09,1, 11.9,1,1, 1.867, 10532.032, 228.381, 52578.977 20/02/17,22:25:18,00,08,1, 11.9,1,1, 1.869, 10532.025, 228.381, 52578.977 20/02/17,22:25:18,01,08,1, 11.9,1,1, 1.869, 10534.568, 229.292, 52582.621 20/02/17,22:25:18,02,08,1, 11.9,1,1, 1.869, 10534.217, 228.882, 52578.059 20/02/17,22:25:18,03,08,1, 11.9,1,1, 1.869, 10532.346, 228.531, 52579.541 20/02/17,22:25:18,04,08,1, 11.9,1,1, 1.869, 10535.362, 229.331, 52581.808 20/02/17,22:25:18,05,08,1, 11.9,1,1, 1.869, 10532.702, 228.419, 52576.707 20/02/17,22:25:18,06,08,1, 11.9,1,1, 1.869, 10533.017, 228.854, 52581.179 20/02/17,22:25:18,07,08,1, 11.9,1,1, 1.869, 10534.874, 229.195, 52579.765 20/02/17,22:25:18,08,08,1, 11.9,1,1, 1.869, 10531.891, 228.477, 52577.444 20/02/17,22:25:18,09,08,1, 11.9,1,1, 1.869, 10534.557, 229.311, 52582.665 20/02/17,22:25:18,10,08,1, 11.9,1,1, 1.869, 10534.232, 228.917, 52578.018 20/02/17,22:25:18,11,08,1, 11.9,1,1, 1.869, 10532.337, 228.570, 52579.538 20/02/17,22:25:18,12,08,1, 11.9,1,1, 1.869, 10535.325, 229.315, 52581.879 20/02/17,22:25:18,13,08,1, 11.9,1,1, 1.869, 10532.719, 228.459, 52576.641 20/02/17,22:25:18,14,08,1, 11.9,1,1, 1.869, 10532.991, 228.905, 52581.252 20/02/17,22:25:18,15,08,1, 11.9,1,1, 1.869, 10534.858, 229.190, 52579.786 20/02/17,22:25:18,16,08,1, 11.9,1,1, 1.869, 10531.877, 228.478, 52577.392 20/02/17,22:25:18,17,08,1, 11.9,1,1, 1.869, 10534.486, 229.287, 52582.650 20/02/17,22:25:18,18,08,1, 11.9,1,1, 1.869, 10534.175, 228.882, 52578.085 20/02/17,22:25:18,19,08,1, 11.9,1,1, 1.869, 10532.277, 228.576, 52579.500 20/02/17,22:25:19,00,07,1, 11.9,1,1, 1.871, 10532.275, 228.576, 52579.500 20/02/17,22:25:19,01,07,1, 11.9,1,1, 1.871, 10534.268, 229.435, 52582.672 20/02/17,22:25:19,02,07,1, 11.9,1,1, 1.871, 10534.179, 229.076, 52578.204 20/02/17,22:25:19,03,07,1, 11.9,1,1, 1.871, 10532.162, 228.664, 52579.413 20/02/17,22:25:19,04,07,1, 11.9,1,1, 1.871, 10535.142, 229.436, 52582.049 20/02/17,22:25:19,05,07,1, 11.9,1,1, 1.871, 10532.623, 228.546, 52576.612 20/02/17,22:25:19,06,07,1, 11.9,1,1, 1.871, 10532.722, 228.882, 52581.046 20/02/17,22:25:19,07,07,1, 11.9,1,1, 1.871, 10534.750, 229.334, 52579.986 20/02/17,22:25:19,08,07,1, 11.9,1,1, 1.871, 10531.695, 228.559, 52577.325 20/02/17,22:25:19,09,07,1, 11.9,1,1, 1.871, 10534.261, 229.426, 52582.718 20/02/17,22:25:19,10,07,1, 11.9,1,1, 1.871, 10534.133, 229.054, 52578.213 20/02/17,22:25:19,11,07,1, 11.9,1,1, 1.871, 10532.102, 228.686, 52579.446 20/02/17,22:25:19,12,07,1, 11.9,1,1, 1.871, 10535.167, 229.502, 52582.020 20/02/17,22:25:19,13,07,1, 11.9,1,1, 1.871, 10532.610, 228.592, 52576.679 20/02/17,22:25:19,14,07,1, 11.9,1,1, 1.871, 10532.745, 228.921, 52581.086 20/02/17,22:25:19,15,07,1, 11.9,1,1, 1.871, 10534.713, 229.329, 52579.961 20/02/17,22:25:19,16,07,1, 11.9,1,1, 1.871, 10531.651, 228.579, 52577.307 20/02/17,22:25:19,17,07,1, 11.9,1,1, 1.871, 10534.218, 229.439, 52582.609 20/02/17,22:25:19,18,07,1, 11.9,1,1, 1.871, 10534.113, 229.100, 52578.214 20/02/17,22:25:19,19,07,1, 11.9,1,1, 1.871, 10532.098, 228.733, 52579.418 20/02/17,22:25:20,00,07,1, 11.9,1,1, 1.868, 10532.092, 228.733, 52579.418 20/02/17,22:25:20,01,07,1, 11.9,1,1, 1.868, 10533.588, 229.564, 52582.560 20/02/17,22:25:20,02,07,1, 11.9,1,1, 1.868, 10534.487, 229.309, 52578.987 20/02/17,22:25:20,03,07,1, 11.9,1,1, 1.868, 10531.679, 228.688, 52578.445 20/02/17,22:25:20,04,07,1, 11.9,1,1, 1.868, 10534.782, 229.716, 52582.647 20/02/17,22:25:20,05,07,1, 11.9,1,1, 1.868, 10532.903, 228.710, 52576.847 20/02/17,22:25:20,06,07,1, 11.9,1,1, 1.868, 10532.027, 229.017, 52580.435 20/02/17,22:25:20,07,07,1, 11.9,1,1, 1.868, 10534.885, 229.690, 52581.071 20/02/17,22:25:20,08,07,1, 11.9,1,1, 1.868, 10531.714, 228.678, 52576.791 20/02/17,22:25:20,09,07,1, 11.9,1,1, 1.868, 10533.572, 229.610, 52582.573 20/02/17,22:25:20,10,07,1, 11.9,1,1, 1.868, 10534.417, 229.354, 52579.057 20/02/17,22:25:20,11,07,1, 11.9,1,1, 1.868, 10531.669, 228.675, 52578.405 20/02/17,22:25:20,12,07,1, 11.9,1,1, 1.868, 10534.829, 229.673, 52582.771 20/02/17,22:25:20,13,07,1, 11.9,1,1, 1.868, 10532.862, 228.673, 52576.832 20/02/17,22:25:20,14,07,1, 11.9,1,1, 1.868, 10531.975, 229.019, 52580.369 20/02/17,22:25:20,15,07,1, 11.9,1,1, 1.868, 10534.774, 229.633, 52581.065 20/02/17,22:25:20,16,07,1, 11.9,1,1, 1.868, 10531.660, 228.663, 52576.773 20/02/17,22:25:20,17,07,1, 11.9,1,1, 1.868, 10533.621, 229.665, 52582.669 20/02/17,22:25:20,18,07,1, 11.9,1,1, 1.868, 10534.441, 229.400, 52579.081 20/02/17,22:25:20,19,07,1, 11.9,1,1, 1.868, 10531.640, 228.696, 52578.485 20/02/17,22:25:21,00,08,1, 11.8,1,1, 1.869, 10531.633, 228.696, 52578.485 20/02/17,22:25:21,01,08,1, 11.8,1,1, 1.869, 10533.051, 229.737, 52582.550 20/02/17,22:25:21,02,08,1, 11.8,1,1, 1.869, 10534.714, 229.553, 52579.655 20/02/17,22:25:21,03,08,1, 11.8,1,1, 1.869, 10531.325, 228.769, 52577.726 20/02/17,22:25:21,04,08,1, 11.8,1,1, 1.869, 10534.565, 229.940, 52583.159 20/02/17,22:25:21,05,08,1, 11.8,1,1, 1.869, 10533.167, 228.879, 52576.978 20/02/17,22:25:21,06,08,1, 11.8,1,1, 1.869, 10531.490, 229.159, 52579.900 20/02/17,22:25:21,07,08,1, 11.8,1,1, 1.869, 10534.854, 229.877, 52581.709 20/02/17,22:25:21,08,08,1, 11.8,1,1, 1.869, 10531.621, 228.709, 52576.273 20/02/17,22:25:21,09,08,1, 11.8,1,1, 1.869, 10533.051, 229.754, 52582.518 20/02/17,22:25:21,10,08,1, 11.8,1,1, 1.869, 10534.681, 229.526, 52579.656 20/02/17,22:25:21,11,08,1, 11.8,1,1, 1.869, 10531.263, 228.786, 52577.673 20/02/17,22:25:21,12,08,1, 11.8,1,1, 1.869, 10534.515, 229.985, 52583.220 20/02/17,22:25:21,13,08,1, 11.8,1,1, 1.869, 10533.125, 228.941, 52576.968 20/02/17,22:25:21,14,08,1, 11.8,1,1, 1.869, 10531.423, 229.141, 52579.829 20/02/17,22:25:21,15,08,1, 11.8,1,1, 1.869, 10534.889, 229.922, 52581.735 20/02/17,22:25:21,16,08,1, 11.8,1,1, 1.869, 10531.581, 228.778, 52576.348 20/02/17,22:25:21,17,08,1, 11.8,1,1, 1.869, 10533.023, 229.796, 52582.621 20/02/17,22:25:21,18,08,1, 11.8,1,1, 1.869, 10534.695, 229.549, 52579.718 20/02/17,22:25:21,19,08,1, 11.8,1,1, 1.869, 10531.257, 228.812, 52577.714 20/02/17,22:25:22,00,08,1, 11.9,1,1, 1.865, 10531.249, 228.812, 52577.714 20/02/17,22:25:22,01,08,1, 11.9,1,1, 1.865, 10533.028, 229.937, 52582.703 20/02/17,22:25:22,02,08,1, 11.9,1,1, 1.865, 10534.503, 229.753, 52579.628 20/02/17,22:25:22,03,08,1, 11.9,1,1, 1.865, 10531.212, 228.958, 52577.953 20/02/17,22:25:22,04,08,1, 11.9,1,1, 1.865, 10534.424, 230.160, 52583.237 20/02/17,22:25:22,05,08,1, 11.9,1,1, 1.865, 10532.915, 229.051, 52576.970 20/02/17,22:25:22,06,08,1, 11.9,1,1, 1.865, 10531.333, 229.281, 52579.994 20/02/17,22:25:22,07,08,1, 11.9,1,1, 1.865, 10534.723, 230.076, 52581.671 20/02/17,22:25:22,08,08,1, 11.9,1,1, 1.865, 10531.462, 228.866, 52576.441 20/02/17,22:25:22,09,08,1, 11.9,1,1, 1.865, 10532.996, 229.947, 52582.659 20/02/17,22:25:22,10,08,1, 11.9,1,1, 1.865, 10534.500, 229.743, 52579.649 20/02/17,22:25:22,11,08,1, 11.9,1,1, 1.865, 10531.193, 228.941, 52577.960 20/02/17,22:25:22,12,08,1, 11.9,1,1, 1.865, 10534.431, 230.206, 52583.344 20/02/17,22:25:22,13,08,1, 11.9,1,1, 1.865, 10532.728, 229.055, 52576.265 20/02/17,22:25:22,14,08,1, 11.9,1,1, 1.865, 10531.575, 229.331, 52580.717 20/02/17,22:25:22,15,08,1, 11.9,1,1, 1.865, 10534.644, 230.074, 52581.822 20/02/17,22:25:22,16,08,1, 11.9,1,1, 1.865, 10531.261, 228.870, 52575.914 20/02/17,22:25:22,17,08,1, 11.9,1,1, 1.865, 10533.311, 230.036, 52583.205 20/02/17,22:25:22,18,08,1, 11.9,1,1, 1.865, 10534.387, 229.691, 52579.067 20/02/17,22:25:22,19,08,1, 11.9,1,1, 1.865, 10531.009, 229.014, 52578.241 20/02/17,22:25:23,00,08,1, 11.8,1,1, 1.867, 10531.007, 229.014, 52578.241 20/02/17,22:25:23,01,08,1, 11.8,1,1, 1.867, 10533.227, 230.052, 52582.420 20/02/17,22:25:23,02,08,1, 11.8,1,1, 1.867, 10533.946, 229.848, 52579.299 20/02/17,22:25:23,03,08,1, 11.8,1,1, 1.867, 10531.477, 229.179, 52578.736 20/02/17,22:25:23,04,08,1, 11.8,1,1, 1.867, 10534.243, 230.184, 52582.451 20/02/17,22:25:23,05,08,1, 11.8,1,1, 1.867, 10532.473, 229.285, 52577.241 20/02/17,22:25:23,06,08,1, 11.8,1,1, 1.867, 10531.749, 229.467, 52580.475 20/02/17,22:25:23,07,08,1, 11.8,1,1, 1.867, 10534.220, 230.145, 52580.921 20/02/17,22:25:23,08,08,1, 11.8,1,1, 1.867, 10531.451, 229.213, 52577.270 20/02/17,22:25:23,09,08,1, 11.8,1,1, 1.867, 10533.201, 230.067, 52582.470 20/02/17,22:25:23,10,08,1, 11.8,1,1, 1.867, 10533.928, 229.919, 52579.356 20/02/17,22:25:23,11,08,1, 11.8,1,1, 1.867, 10531.476, 229.214, 52578.853 20/02/17,22:25:23,12,08,1, 11.8,1,1, 1.867, 10534.219, 230.197, 52582.471 20/02/17,22:25:23,13,08,1, 11.8,1,1, 1.867, 10532.470, 229.238, 52577.310 20/02/17,22:25:23,14,08,1, 11.8,1,1, 1.867, 10531.739, 229.508, 52580.516 20/02/17,22:25:23,15,08,1, 11.8,1,1, 1.867, 10534.207, 230.165, 52580.952 20/02/17,22:25:23,16,08,1, 11.8,1,1, 1.867, 10531.437, 229.229, 52577.326 20/02/17,22:25:23,17,08,1, 11.8,1,1, 1.867, 10533.221, 230.167, 52582.489 20/02/17,22:25:23,18,08,1, 11.8,1,1, 1.867, 10533.893, 229.974, 52579.290 20/02/17,22:25:23,19,08,1, 11.8,1,1, 1.867, 10531.458, 229.300, 52578.818 20/02/17,22:25:24,00,08,1, 11.8,1,1, 1.869, 10531.458, 229.300, 52578.818 20/02/17,22:25:24,01,08,1, 11.8,1,1, 1.869, 10533.217, 230.249, 52582.538 20/02/17,22:25:24,02,08,1, 11.8,1,1, 1.869, 10533.683, 229.955, 52579.146 20/02/17,22:25:24,03,08,1, 11.8,1,1, 1.869, 10531.382, 229.347, 52578.983 20/02/17,22:25:24,04,08,1, 11.8,1,1, 1.869, 10534.137, 230.336, 52582.378 20/02/17,22:25:24,05,08,1, 11.8,1,1, 1.869, 10532.276, 229.462, 52577.367 20/02/17,22:25:24,06,08,1, 11.8,1,1, 1.869, 10531.798, 229.712, 52580.775 20/02/17,22:25:24,07,08,1, 11.8,1,1, 1.869, 10534.039, 230.261, 52580.801 20/02/17,22:25:24,08,08,1, 11.8,1,1, 1.869, 10531.337, 229.360, 52577.556 20/02/17,22:25:24,09,08,1, 11.8,1,1, 1.869, 10533.188, 230.231, 52582.578 20/02/17,22:25:24,10,08,1, 11.8,1,1, 1.869, 10533.667, 229.967, 52579.173 20/02/17,22:25:24,11,08,1, 11.8,1,1, 1.869, 10531.387, 229.416, 52579.111 20/02/17,22:25:24,12,08,1, 11.8,1,1, 1.869, 10534.141, 230.304, 52582.350 20/02/17,22:25:24,13,08,1, 11.8,1,1, 1.869, 10532.244, 229.445, 52577.308 20/02/17,22:25:24,14,08,1, 11.8,1,1, 1.869, 10531.774, 229.745, 52580.794 20/02/17,22:25:24,15,08,1, 11.8,1,1, 1.869, 10534.053, 230.371, 52580.861 20/02/17,22:25:24,16,08,1, 11.8,1,1, 1.869, 10531.321, 229.458, 52577.560 20/02/17,22:25:24,17,08,1, 11.8,1,1, 1.869, 10533.235, 230.285, 52582.618 20/02/17,22:25:24,18,08,1, 11.8,1,1, 1.869, 10533.629, 230.023, 52579.155 20/02/17,22:25:24,19,08,1, 11.8,1,1, 1.869, 10531.368, 229.416, 52579.010 20/02/17,22:25:25,00,08,1, 11.8,1,1, 1.869, 10531.366, 229.416, 52579.010 20/02/17,22:25:25,01,08,1, 11.8,1,1, 1.869, 10533.694, 230.434, 52582.646 20/02/17,22:25:25,02,08,1, 11.8,1,1, 1.869, 10533.019, 230.031, 52578.374 20/02/17,22:25:25,03,08,1, 11.8,1,1, 1.869, 10531.644, 229.776, 52580.159 20/02/17,22:25:25,04,08,1, 11.8,1,1, 1.869, 10534.155, 230.402, 52581.637 20/02/17,22:25:25,05,08,1, 11.8,1,1, 1.869, 10531.599, 229.560, 52577.247 20/02/17,22:25:25,06,08,1, 11.8,1,1, 1.869, 10532.220, 230.017, 52581.521 20/02/17,22:25:25,07,08,1, 11.8,1,1, 1.869, 10533.671, 230.289, 52579.805 20/02/17,22:25:25,08,08,1, 11.8,1,1, 1.869, 10531.159, 229.671, 52578.322 20/02/17,22:25:25,09,08,1, 11.8,1,1, 1.869, 10533.661, 230.445, 52582.738 20/02/17,22:25:25,10,08,1, 11.8,1,1, 1.869, 10532.968, 230.011, 52578.418 20/02/17,22:25:25,11,08,1, 11.8,1,1, 1.869, 10531.642, 229.703, 52580.175 20/02/17,22:25:25,12,08,1, 11.8,1,1, 1.869, 10534.112, 230.413, 52581.558 20/02/17,22:25:25,13,08,1, 11.8,1,1, 1.869, 10531.543, 229.620, 52577.284 20/02/17,22:25:25,14,08,1, 11.8,1,1, 1.869, 10532.273, 230.033, 52581.676 20/02/17,22:25:25,15,08,1, 11.8,1,1, 1.869, 10533.610, 230.303, 52579.776 20/02/17,22:25:25,16,08,1, 11.8,1,1, 1.869, 10531.099, 229.637, 52578.315 20/02/17,22:25:25,17,08,1, 11.8,1,1, 1.869, 10533.669, 230.406, 52582.625 20/02/17,22:25:25,18,08,1, 11.8,1,1, 1.869, 10532.971, 230.023, 52578.322 20/02/17,22:25:25,19,08,1, 11.8,1,1, 1.869, 10531.673, 229.751, 52580.193 20/02/17,22:25:26,00,08,1, 11.8,1,1, 1.869, 10531.666, 229.751, 52580.193 20/02/17,22:25:26,01,08,1, 11.8,1,1, 1.869, 10533.598, 230.404, 52581.693 20/02/17,22:25:26,02,08,1, 11.8,1,1, 1.869, 10532.389, 230.161, 52578.607 20/02/17,22:25:26,03,08,1, 11.8,1,1, 1.869, 10532.237, 229.902, 52581.016 20/02/17,22:25:26,04,08,1, 11.8,1,1, 1.869, 10533.506, 230.309, 52580.304 20/02/17,22:25:26,05,08,1, 11.8,1,1, 1.869, 10531.447, 229.862, 52578.360 20/02/17,22:25:26,06,08,1, 11.8,1,1, 1.869, 10532.633, 230.127, 52581.462 20/02/17,22:25:26,07,08,1, 11.8,1,1, 1.869, 10532.846, 230.378, 52579.105 20/02/17,22:25:26,08,08,1, 11.8,1,1, 1.869, 10531.589, 229.977, 52579.747 20/02/17,22:25:26,09,08,1, 11.8,1,1, 1.869, 10533.633, 230.384, 52581.764 20/02/17,22:25:26,10,08,1, 11.8,1,1, 1.869, 10532.399, 230.257, 52578.593 20/02/17,22:25:26,11,08,1, 11.8,1,1, 1.869, 10532.243, 229.949, 52580.964 20/02/17,22:25:26,12,08,1, 11.8,1,1, 1.869, 10533.538, 230.347, 52580.401 20/02/17,22:25:26,13,08,1, 11.8,1,1, 1.869, 10531.419, 229.880, 52578.326 20/02/17,22:25:26,14,08,1, 11.8,1,1, 1.869, 10532.648, 230.103, 52581.475 20/02/17,22:25:26,15,08,1, 11.8,1,1, 1.869, 10532.837, 230.326, 52579.063 20/02/17,22:25:26,16,08,1, 11.8,1,1, 1.869, 10531.551, 229.961, 52579.732 20/02/17,22:25:26,17,08,1, 11.8,1,1, 1.869, 10533.616, 230.432, 52581.631 20/02/17,22:25:26,18,08,1, 11.8,1,1, 1.869, 10532.375, 230.221, 52578.562 20/02/17,22:25:26,19,08,1, 11.8,1,1, 1.869, 10532.229, 229.997, 52581.034 20/02/17,22:25:27,00,09,1, 11.8,1,1, 1.873, 10532.225, 229.997, 52581.034 20/02/17,22:25:27,01,09,1, 11.8,1,1, 1.873, 10533.501, 230.499, 52581.730 20/02/17,22:25:27,02,09,1, 11.8,1,1, 1.873, 10532.262, 230.233, 52578.601 20/02/17,22:25:27,03,09,1, 11.8,1,1, 1.873, 10532.091, 230.033, 52580.941 20/02/17,22:25:27,04,09,1, 11.8,1,1, 1.873, 10533.262, 230.448, 52580.326 20/02/17,22:25:27,05,09,1, 11.8,1,1, 1.873, 10531.325, 230.008, 52578.392 20/02/17,22:25:27,06,09,1, 11.8,1,1, 1.873, 10532.549, 230.276, 52581.512 20/02/17,22:25:27,07,09,1, 11.8,1,1, 1.873, 10532.841, 230.531, 52579.330 20/02/17,22:25:27,08,09,1, 11.8,1,1, 1.873, 10531.500, 230.057, 52579.792 20/02/17,22:25:27,09,09,1, 11.8,1,1, 1.873, 10533.536, 230.533, 52581.729 20/02/17,22:25:27,10,09,1, 11.8,1,1, 1.873, 10532.300, 230.251, 52578.689 20/02/17,22:25:27,11,09,1, 11.8,1,1, 1.873, 10532.032, 230.018, 52580.881 20/02/17,22:25:27,12,09,1, 11.8,1,1, 1.873, 10533.293, 230.415, 52580.272 20/02/17,22:25:27,13,09,1, 11.8,1,1, 1.873, 10531.313, 229.942, 52578.305 20/02/17,22:25:27,14,09,1, 11.8,1,1, 1.873, 10532.586, 230.278, 52581.496 20/02/17,22:25:27,15,09,1, 11.8,1,1, 1.873, 10532.819, 230.496, 52579.227 20/02/17,22:25:27,16,09,1, 11.8,1,1, 1.873, 10531.505, 230.094, 52579.835 20/02/17,22:25:27,17,09,1, 11.8,1,1, 1.873, 10533.562, 230.550, 52581.734 20/02/17,22:25:27,18,09,1, 11.8,1,1, 1.873, 10532.294, 230.247, 52578.660 20/02/17,22:25:27,19,09,1, 11.8,1,1, 1.873, 10532.053, 230.064, 52580.825 20/02/17,22:25:28,00,09,1, 11.9,1,1, 1.867, 10532.050, 230.064, 52580.825 20/02/17,22:25:28,01,09,1, 11.9,1,1, 1.867, 10533.461, 230.559, 52581.607 20/02/17,22:25:28,02,09,1, 11.9,1,1, 1.867, 10531.927, 230.264, 52578.562 20/02/17,22:25:28,03,09,1, 11.9,1,1, 1.867, 10532.023, 230.132, 52581.141 20/02/17,22:25:28,04,09,1, 11.9,1,1, 1.867, 10533.066, 230.565, 52580.183 20/02/17,22:25:28,05,09,1, 11.9,1,1, 1.867, 10531.120, 230.111, 52578.626 20/02/17,22:25:28,06,09,1, 11.9,1,1, 1.867, 10532.641, 230.412, 52581.708 20/02/17,22:25:28,07,09,1, 11.9,1,1, 1.867, 10532.591, 230.558, 52579.189 20/02/17,22:25:28,08,09,1, 11.9,1,1, 1.867, 10531.499, 230.209, 52580.178 20/02/17,22:25:28,09,09,1, 11.9,1,1, 1.867, 10533.494, 230.557, 52581.585 20/02/17,22:25:28,10,09,1, 11.9,1,1, 1.867, 10531.945, 230.228, 52578.462 20/02/17,22:25:28,11,09,1, 11.9,1,1, 1.867, 10531.992, 230.097, 52581.124 20/02/17,22:25:28,12,09,1, 11.9,1,1, 1.867, 10533.072, 230.515, 52580.034 20/02/17,22:25:28,13,09,1, 11.9,1,1, 1.867, 10531.077, 230.063, 52578.513 20/02/17,22:25:28,14,09,1, 11.9,1,1, 1.867, 10532.652, 230.433, 52581.726 20/02/17,22:25:28,15,09,1, 11.9,1,1, 1.867, 10532.557, 230.568, 52579.064 20/02/17,22:25:28,16,09,1, 11.9,1,1, 1.867, 10531.460, 230.176, 52580.123 20/02/17,22:25:28,17,09,1, 11.9,1,1, 1.867, 10533.470, 230.595, 52581.644 20/02/17,22:25:28,18,09,1, 11.9,1,1, 1.867, 10531.900, 230.260, 52578.468 20/02/17,22:25:28,19,09,1, 11.9,1,1, 1.867, 10532.015, 230.091, 52581.080 20/02/17,22:25:29,00,09,1, 11.9,1,1, 1.866, 10532.008, 230.091, 52581.080 20/02/17,22:25:29,01,09,1, 11.9,1,1, 1.866, 10533.288, 230.687, 52581.658 20/02/17,22:25:29,02,09,1, 11.9,1,1, 1.866, 10531.741, 230.293, 52578.538 20/02/17,22:25:29,03,09,1, 11.9,1,1, 1.866, 10531.839, 230.190, 52581.110 20/02/17,22:25:29,04,09,1, 11.9,1,1, 1.866, 10532.878, 230.664, 52580.048 20/02/17,22:25:29,05,09,1, 11.9,1,1, 1.866, 10530.906, 230.115, 52578.695 20/02/17,22:25:29,06,09,1, 11.9,1,1, 1.866, 10532.552, 230.499, 52581.761 20/02/17,22:25:29,07,09,1, 11.9,1,1, 1.866, 10532.377, 230.614, 52579.151 20/02/17,22:25:29,08,09,1, 11.9,1,1, 1.866, 10531.407, 230.145, 52580.191 20/02/17,22:25:29,09,09,1, 11.9,1,1, 1.866, 10533.330, 230.724, 52581.569 20/02/17,22:25:29,10,09,1, 11.9,1,1, 1.866, 10531.721, 230.281, 52578.560 20/02/17,22:25:29,11,09,1, 11.9,1,1, 1.866, 10531.831, 230.207, 52581.101 20/02/17,22:25:29,12,09,1, 11.9,1,1, 1.866, 10532.861, 230.641, 52580.043 20/02/17,22:25:29,13,09,1, 11.9,1,1, 1.866, 10530.963, 230.158, 52578.719 20/02/17,22:25:29,14,09,1, 11.9,1,1, 1.866, 10532.536, 230.543, 52581.783 20/02/17,22:25:29,15,09,1, 11.9,1,1, 1.866, 10532.361, 230.571, 52579.129 20/02/17,22:25:29,16,09,1, 11.9,1,1, 1.866, 10531.400, 230.208, 52580.284 20/02/17,22:25:29,17,09,1, 11.9,1,1, 1.866, 10533.277, 230.677, 52581.510 20/02/17,22:25:29,18,09,1, 11.9,1,1, 1.866, 10531.709, 230.276, 52578.489 20/02/17,22:25:29,19,09,1, 11.9,1,1, 1.866, 10531.804, 230.234, 52581.108 20/02/17,22:25:30,00,09,1, 11.8,1,1, 1.865, 10531.800, 230.234, 52581.108 20/02/17,22:25:30,01,09,1, 11.8,1,1, 1.865, 10533.223, 230.708, 52581.251 20/02/17,22:25:30,02,09,1, 11.8,1,1, 1.865, 10531.281, 230.274, 52578.415 20/02/17,22:25:30,03,09,1, 11.8,1,1, 1.865, 10531.809, 230.295, 52581.337 20/02/17,22:25:30,04,09,1, 11.8,1,1, 1.865, 10532.533, 230.593, 52579.618 20/02/17,22:25:30,05,09,1, 11.8,1,1, 1.865, 10530.788, 230.174, 52579.040 20/02/17,22:25:30,06,09,1, 11.8,1,1, 1.865, 10532.636, 230.698, 52581.926 20/02/17,22:25:30,07,09,1, 11.8,1,1, 1.865, 10532.105, 230.655, 52579.030 20/02/17,22:25:30,08,09,1, 11.8,1,1, 1.865, 10531.449, 230.273, 52580.784 20/02/17,22:25:30,09,09,1, 11.8,1,1, 1.865, 10533.164, 230.712, 52581.274 20/02/17,22:25:30,10,09,1, 11.8,1,1, 1.865, 10531.268, 230.239, 52578.439 20/02/17,22:25:30,11,09,1, 11.8,1,1, 1.865, 10531.817, 230.287, 52581.322 20/02/17,22:25:30,12,09,1, 11.8,1,1, 1.865, 10532.509, 230.616, 52579.581 20/02/17,22:25:30,13,09,1, 11.8,1,1, 1.865, 10530.760, 230.249, 52579.081 20/02/17,22:25:30,14,09,1, 11.8,1,1, 1.865, 10532.643, 230.661, 52581.868 20/02/17,22:25:30,15,09,1, 11.8,1,1, 1.865, 10532.079, 230.604, 52579.011 20/02/17,22:25:30,16,09,1, 11.8,1,1, 1.865, 10531.421, 230.289, 52580.732 20/02/17,22:25:30,17,09,1, 11.8,1,1, 1.865, 10533.141, 230.728, 52581.248 20/02/17,22:25:30,18,09,1, 11.8,1,1, 1.865, 10531.228, 230.275, 52578.435 20/02/17,22:25:30,19,09,1, 11.8,1,1, 1.865, 10531.837, 230.286, 52581.399 20/02/17,22:25:31,00,09,1, 11.9,1,1, 1.865, 10531.833, 230.286, 52581.399 20/02/17,22:25:31,01,09,1, 11.9,1,1, 1.865, 10532.900, 230.739, 52581.102 20/02/17,22:25:31,02,09,1, 11.9,1,1, 1.865, 10530.924, 230.272, 52578.438 20/02/17,22:25:31,03,09,1, 11.9,1,1, 1.865, 10531.651, 230.408, 52581.407 20/02/17,22:25:31,04,09,1, 11.9,1,1, 1.865, 10532.292, 230.766, 52579.687 20/02/17,22:25:31,05,09,1, 11.9,1,1, 1.865, 10530.671, 230.320, 52579.339 20/02/17,22:25:31,06,09,1, 11.9,1,1, 1.865, 10532.615, 230.715, 52581.941 20/02/17,22:25:31,07,09,1, 11.9,1,1, 1.865, 10531.881, 230.579, 52579.037 20/02/17,22:25:31,08,09,1, 11.9,1,1, 1.865, 10531.338, 230.249, 52580.725 20/02/17,22:25:31,09,09,1, 11.9,1,1, 1.865, 10532.877, 230.673, 52581.011 20/02/17,22:25:31,10,09,1, 11.9,1,1, 1.865, 10530.926, 230.186, 52578.380 20/02/17,22:25:31,11,09,1, 11.9,1,1, 1.865, 10531.690, 230.293, 52580.731 20/02/17,22:25:31,12,09,1, 11.9,1,1, 1.865, 10532.119, 230.768, 52579.940 20/02/17,22:25:31,13,09,1, 11.9,1,1, 1.865, 10530.988, 230.320, 52579.570 20/02/17,22:25:31,14,09,1, 11.9,1,1, 1.865, 10532.315, 230.702, 52581.440 20/02/17,22:25:31,15,09,1, 11.9,1,1, 1.865, 10531.941, 230.735, 52579.598 20/02/17,22:25:31,16,09,1, 11.9,1,1, 1.865, 10531.442, 230.235, 52580.545 20/02/17,22:25:31,17,09,1, 11.9,1,1, 1.865, 10532.529, 230.693, 52580.891 20/02/17,22:25:31,18,09,1, 11.9,1,1, 1.865, 10531.192, 230.317, 52579.014 20/02/17,22:25:31,19,09,1, 11.9,1,1, 1.865, 10531.570, 230.239, 52580.841 20/02/17,22:25:32,00,09,1, 11.9,1,1, 1.868, 10531.566, 230.239, 52580.841 20/02/17,22:25:32,01,09,1, 11.9,1,1, 1.868, 10532.588, 230.735, 52580.651 20/02/17,22:25:32,02,09,1, 11.9,1,1, 1.868, 10530.531, 230.322, 52578.524 20/02/17,22:25:32,03,09,1, 11.9,1,1, 1.868, 10531.654, 230.481, 52581.573 20/02/17,22:25:32,04,09,1, 11.9,1,1, 1.868, 10531.937, 230.760, 52579.319 20/02/17,22:25:32,05,09,1, 11.9,1,1, 1.868, 10530.580, 230.310, 52579.781 20/02/17,22:25:32,06,09,1, 11.9,1,1, 1.868, 10532.635, 230.796, 52581.941 20/02/17,22:25:32,07,09,1, 11.9,1,1, 1.868, 10531.487, 230.538, 52578.797 20/02/17,22:25:32,08,09,1, 11.9,1,1, 1.868, 10531.225, 230.302, 52581.058 20/02/17,22:25:32,09,09,1, 11.9,1,1, 1.868, 10532.566, 230.692, 52580.647 20/02/17,22:25:32,10,09,1, 11.9,1,1, 1.868, 10530.571, 230.312, 52578.542 20/02/17,22:25:32,11,09,1, 11.9,1,1, 1.868, 10531.717, 230.531, 52581.658 20/02/17,22:25:32,12,09,1, 11.9,1,1, 1.868, 10531.911, 230.791, 52579.391 20/02/17,22:25:32,13,09,1, 11.9,1,1, 1.868, 10530.599, 230.388, 52579.903 20/02/17,22:25:32,14,09,1, 11.9,1,1, 1.868, 10532.626, 230.813, 52581.940 20/02/17,22:25:32,15,09,1, 11.9,1,1, 1.868, 10531.473, 230.596, 52578.816 20/02/17,22:25:32,16,09,1, 11.9,1,1, 1.868, 10531.219, 230.297, 52581.090 20/02/17,22:25:32,17,09,1, 11.9,1,1, 1.868, 10532.494, 230.720, 52580.598 20/02/17,22:25:32,18,09,1, 11.9,1,1, 1.868, 10530.480, 230.263, 52578.578 20/02/17,22:25:32,19,09,1, 11.9,1,1, 1.868, 10531.667, 230.527, 52581.690 20/02/17,22:25:33,00,09,1, 11.8,1,1, 1.867, 10531.666, 230.527, 52581.690 20/02/17,22:25:33,01,09,1, 11.8,1,1, 1.867, 10532.315, 230.808, 52580.452 20/02/17,22:25:33,02,09,1, 11.8,1,1, 1.867, 10530.347, 230.330, 52578.654 20/02/17,22:25:33,03,09,1, 11.8,1,1, 1.867, 10531.677, 230.632, 52581.793 20/02/17,22:25:33,04,09,1, 11.8,1,1, 1.867, 10531.822, 230.791, 52579.427 20/02/17,22:25:33,05,09,1, 11.8,1,1, 1.867, 10530.639, 230.425, 52580.125 20/02/17,22:25:33,06,09,1, 11.8,1,1, 1.867, 10532.626, 230.932, 52581.948 20/02/17,22:25:33,07,09,1, 11.8,1,1, 1.867, 10531.279, 230.609, 52578.881 20/02/17,22:25:33,08,09,1, 11.8,1,1, 1.867, 10531.120, 230.397, 52581.187 20/02/17,22:25:33,09,09,1, 11.8,1,1, 1.867, 10532.284, 230.816, 52580.398 20/02/17,22:25:33,10,09,1, 11.8,1,1, 1.867, 10530.313, 230.324, 52578.695 20/02/17,22:25:33,11,09,1, 11.8,1,1, 1.867, 10531.666, 230.650, 52581.802 20/02/17,22:25:33,12,09,1, 11.8,1,1, 1.867, 10531.785, 230.827, 52579.413 20/02/17,22:25:33,13,09,1, 11.8,1,1, 1.867, 10530.618, 230.434, 52580.192 20/02/17,22:25:33,14,09,1, 11.8,1,1, 1.867, 10532.615, 230.877, 52581.882 20/02/17,22:25:33,15,09,1, 11.8,1,1, 1.867, 10531.226, 230.549, 52578.798 20/02/17,22:25:33,16,09,1, 11.8,1,1, 1.867, 10531.091, 230.340, 52581.210 20/02/17,22:25:33,17,09,1, 11.8,1,1, 1.867, 10532.271, 230.812, 52580.416 20/02/17,22:25:33,18,09,1, 11.8,1,1, 1.867, 10530.255, 230.392, 52578.779 20/02/17,22:25:33,19,09,1, 11.8,1,1, 1.867, 10531.729, 230.660, 52581.834 20/02/17,22:25:34,00,09,1, 11.9,1,1, 1.873, 10531.725, 230.660, 52581.834 20/02/17,22:25:34,01,09,1, 11.9,1,1, 1.873, 10531.323, 230.999, 52580.281 20/02/17,22:25:34,02,09,1, 11.9,1,1, 1.873, 10530.999, 230.585, 52579.927 20/02/17,22:25:34,03,09,1, 11.9,1,1, 1.873, 10531.247, 230.665, 52580.501 20/02/17,22:25:34,04,09,1, 11.9,1,1, 1.873, 10531.567, 231.194, 52580.597 20/02/17,22:25:34,05,09,1, 11.9,1,1, 1.873, 10531.330, 230.491, 52580.424 20/02/17,22:25:34,06,09,1, 11.9,1,1, 1.873, 10531.698, 230.930, 52580.736 20/02/17,22:25:34,07,09,1, 11.9,1,1, 1.873, 10531.411, 230.784, 52580.224 20/02/17,22:25:34,08,09,1, 11.9,1,1, 1.873, 10531.056, 230.288, 52580.101 20/02/17,22:25:34,09,09,1, 11.9,1,1, 1.873, 10531.370, 230.956, 52580.296 20/02/17,22:25:34,10,09,1, 11.9,1,1, 1.873, 10531.010, 230.596, 52579.964 20/02/17,22:25:34,11,09,1, 11.9,1,1, 1.873, 10531.284, 230.674, 52580.479 20/02/17,22:25:34,12,09,1, 11.9,1,1, 1.873, 10531.597, 231.129, 52580.603 20/02/17,22:25:34,13,09,1, 11.9,1,1, 1.873, 10531.295, 230.480, 52580.424 20/02/17,22:25:34,14,09,1, 11.9,1,1, 1.873, 10531.671, 230.924, 52580.808 20/02/17,22:25:34,15,09,1, 11.9,1,1, 1.873, 10531.367, 230.793, 52580.248 20/02/17,22:25:34,16,09,1, 11.9,1,1, 1.873, 10531.084, 230.288, 52580.076 20/02/17,22:25:34,17,09,1, 11.9,1,1, 1.873, 10531.367, 230.952, 52580.384 20/02/17,22:25:34,18,09,1, 11.9,1,1, 1.873, 10531.005, 230.562, 52579.919 20/02/17,22:25:34,19,09,1, 11.9,1,1, 1.873, 10531.263, 230.743, 52580.571 20/02/17,22:25:35,00,08,1, 11.8,1,1, 1.868, 10531.257, 230.743, 52580.571 20/02/17,22:25:35,01,08,1, 11.8,1,1, 1.868, 10531.482, 231.151, 52579.764 20/02/17,22:25:35,02,08,1, 11.8,1,1, 1.868, 10530.330, 230.690, 52579.949 20/02/17,22:25:35,03,08,1, 11.8,1,1, 1.868, 10531.983, 231.077, 52581.719 20/02/17,22:25:35,04,08,1, 11.8,1,1, 1.868, 10531.276, 231.052, 52579.457 20/02/17,22:25:35,05,08,1, 11.8,1,1, 1.868, 10530.967, 230.632, 52581.040 20/02/17,22:25:35,06,08,1, 11.8,1,1, 1.868, 10532.062, 231.059, 52580.913 20/02/17,22:25:35,07,08,1, 11.8,1,1, 1.868, 10530.563, 230.719, 52579.159 20/02/17,22:25:35,08,08,1, 11.8,1,1, 1.868, 10531.196, 230.749, 52581.395 20/02/17,22:25:35,09,08,1, 11.8,1,1, 1.868, 10531.483, 231.159, 52579.859 20/02/17,22:25:35,10,08,1, 11.8,1,1, 1.868, 10530.350, 230.697, 52579.910 20/02/17,22:25:35,11,08,1, 11.8,1,1, 1.868, 10531.790, 231.075, 52581.663 20/02/17,22:25:35,12,08,1, 11.8,1,1, 1.868, 10531.407, 231.093, 52579.710 20/02/17,22:25:35,13,08,1, 11.8,1,1, 1.868, 10530.879, 230.654, 52580.729 20/02/17,22:25:35,14,08,1, 11.8,1,1, 1.868, 10531.995, 231.153, 52581.176 20/02/17,22:25:35,15,08,1, 11.8,1,1, 1.868, 10530.656, 230.765, 52579.154 20/02/17,22:25:35,16,08,1, 11.8,1,1, 1.868, 10531.007, 230.723, 52581.169 20/02/17,22:25:35,17,08,1, 11.8,1,1, 1.868, 10531.609, 231.221, 52580.230 20/02/17,22:25:35,18,08,1, 11.8,1,1, 1.868, 10530.359, 230.692, 52579.766 20/02/17,22:25:35,19,08,1, 11.8,1,1, 1.868, 10531.780, 231.142, 52581.794 20/02/17,22:25:36,00,08,1, 11.9,1,1, 1.869, 10531.775, 231.142, 52581.794 20/02/17,22:25:36,01,08,1, 11.9,1,1, 1.869, 10531.326, 231.289, 52579.989 20/02/17,22:25:36,02,08,1, 11.9,1,1, 1.869, 10530.404, 230.889, 52580.390 20/02/17,22:25:36,03,08,1, 11.9,1,1, 1.869, 10531.869, 231.275, 52581.788 20/02/17,22:25:36,04,08,1, 11.9,1,1, 1.869, 10531.018, 231.204, 52579.529 20/02/17,22:25:36,05,08,1, 11.9,1,1, 1.869, 10530.824, 230.840, 52581.154 20/02/17,22:25:36,06,08,1, 11.9,1,1, 1.869, 10531.768, 231.283, 52580.756 20/02/17,22:25:36,07,08,1, 11.9,1,1, 1.869, 10530.275, 230.868, 52579.287 20/02/17,22:25:36,08,08,1, 11.9,1,1, 1.869, 10531.144, 231.010, 52581.476 20/02/17,22:25:36,09,08,1, 11.9,1,1, 1.869, 10531.287, 231.372, 52579.954 20/02/17,22:25:36,10,08,1, 11.9,1,1, 1.869, 10530.435, 230.890, 52580.407 20/02/17,22:25:36,11,08,1, 11.9,1,1, 1.869, 10531.850, 231.322, 52581.668 20/02/17,22:25:36,12,08,1, 11.9,1,1, 1.869, 10530.996, 231.223, 52579.640 20/02/17,22:25:36,13,08,1, 11.9,1,1, 1.869, 10530.859, 230.858, 52581.222 20/02/17,22:25:36,14,08,1, 11.9,1,1, 1.869, 10531.727, 231.326, 52580.734 20/02/17,22:25:36,15,08,1, 11.9,1,1, 1.869, 10530.241, 230.883, 52579.414 20/02/17,22:25:36,16,08,1, 11.9,1,1, 1.869, 10531.139, 231.050, 52581.450 20/02/17,22:25:36,17,08,1, 11.9,1,1, 1.869, 10531.290, 231.394, 52580.012 20/02/17,22:25:36,18,08,1, 11.9,1,1, 1.869, 10530.403, 230.949, 52580.484 20/02/17,22:25:36,19,08,1, 11.9,1,1, 1.869, 10531.895, 231.343, 52581.740 20/02/17,22:25:37,00,08,1, 11.9,1,1, 1.868, 10531.892, 231.343, 52581.740 20/02/17,22:25:37,01,08,1, 11.9,1,1, 1.868, 10531.048, 231.613, 52580.608 20/02/17,22:25:37,02,08,1, 11.9,1,1, 1.868, 10530.655, 231.011, 52580.674 20/02/17,22:25:37,03,08,1, 11.9,1,1, 1.868, 10531.406, 231.457, 52581.217 20/02/17,22:25:37,04,08,1, 11.9,1,1, 1.868, 10530.854, 231.290, 52580.132 20/02/17,22:25:37,05,08,1, 11.9,1,1, 1.868, 10530.715, 230.878, 52580.750 20/02/17,22:25:37,06,08,1, 11.9,1,1, 1.868, 10531.153, 231.548, 52580.649 20/02/17,22:25:37,07,08,1, 11.9,1,1, 1.868, 10530.328, 231.057, 52580.017 20/02/17,22:25:37,08,08,1, 11.9,1,1, 1.868, 10530.928, 231.270, 52581.149 20/02/17,22:25:37,09,08,1, 11.9,1,1, 1.868, 10531.125, 231.561, 52580.529 20/02/17,22:25:37,10,08,1, 11.9,1,1, 1.868, 10530.643, 231.029, 52580.635 20/02/17,22:25:37,11,08,1, 11.9,1,1, 1.868, 10531.376, 231.440, 52581.232 20/02/17,22:25:37,12,08,1, 11.9,1,1, 1.868, 10530.859, 231.273, 52580.161 20/02/17,22:25:37,13,08,1, 11.9,1,1, 1.868, 10530.678, 230.980, 52580.789 20/02/17,22:25:37,14,08,1, 11.9,1,1, 1.868, 10531.051, 231.530, 52580.646 20/02/17,22:25:37,15,08,1, 11.9,1,1, 1.868, 10530.337, 231.074, 52580.026 20/02/17,22:25:37,16,08,1, 11.9,1,1, 1.868, 10530.872, 231.267, 52581.138 20/02/17,22:25:37,17,08,1, 11.9,1,1, 1.868, 10530.848, 231.513, 52579.265 20/02/17,22:25:37,18,08,1, 11.9,1,1, 1.868, 10530.833, 231.211, 52581.640 20/02/17,22:25:37,19,08,1, 11.9,1,1, 1.868, 10531.620, 231.353, 52580.774 20/02/17,22:25:38,00,08,1, 11.9,1,1, 1.870, 10531.616, 231.353, 52580.774 20/02/17,22:25:38,01,08,1, 11.9,1,1, 1.870, 10530.292, 231.568, 52579.713 20/02/17,22:25:38,02,08,1, 11.9,1,1, 1.870, 10530.889, 231.281, 52581.991 20/02/17,22:25:38,03,08,1, 11.9,1,1, 1.870, 10531.263, 231.486, 52580.293 20/02/17,22:25:38,04,08,1, 11.9,1,1, 1.870, 10529.847, 231.303, 52580.054 20/02/17,22:25:38,05,08,1, 11.9,1,1, 1.870, 10531.140, 231.280, 52581.737 20/02/17,22:25:38,06,08,1, 11.9,1,1, 1.870, 10530.492, 231.610, 52579.475 20/02/17,22:25:38,07,08,1, 11.9,1,1, 1.870, 10530.129, 231.433, 52581.202 20/02/17,22:25:38,08,08,1, 11.9,1,1, 1.870, 10531.499, 231.540, 52581.362 20/02/17,22:25:38,09,08,1, 11.9,1,1, 1.870, 10530.254, 231.614, 52579.646 20/02/17,22:25:38,10,08,1, 11.9,1,1, 1.870, 10530.877, 231.325, 52581.986 20/02/17,22:25:38,11,08,1, 11.9,1,1, 1.870, 10531.209, 231.481, 52580.311 20/02/17,22:25:38,12,08,1, 11.9,1,1, 1.870, 10529.857, 231.357, 52580.060 20/02/17,22:25:38,13,08,1, 11.9,1,1, 1.870, 10531.091, 231.372, 52581.685 20/02/17,22:25:38,14,08,1, 11.9,1,1, 1.870, 10530.425, 231.631, 52579.422 20/02/17,22:25:38,15,08,1, 11.9,1,1, 1.870, 10530.134, 231.400, 52581.252 20/02/17,22:25:38,16,08,1, 11.9,1,1, 1.870, 10531.493, 231.542, 52581.383 20/02/17,22:25:38,17,08,1, 11.9,1,1, 1.870, 10530.239, 231.624, 52579.738 20/02/17,22:25:38,18,08,1, 11.9,1,1, 1.870, 10530.890, 231.325, 52582.014 20/02/17,22:25:38,19,08,1, 11.9,1,1, 1.870, 10531.166, 231.534, 52580.232 20/02/17,22:25:39,00,08,1, 11.9,1,1, 1.868, 10531.166, 231.534, 52580.232 20/02/17,22:25:39,01,08,1, 11.9,1,1, 1.868, 10529.974, 231.614, 52579.844 20/02/17,22:25:39,02,08,1, 11.9,1,1, 1.868, 10530.713, 231.375, 52581.856 20/02/17,22:25:39,03,08,1, 11.9,1,1, 1.868, 10530.746, 231.641, 52580.001 20/02/17,22:25:39,04,08,1, 11.9,1,1, 1.868, 10529.630, 231.481, 52580.301 20/02/17,22:25:39,05,08,1, 11.9,1,1, 1.868, 10530.939, 231.542, 52581.615 20/02/17,22:25:39,06,08,1, 11.9,1,1, 1.868, 10530.252, 231.784, 52579.684 20/02/17,22:25:39,07,08,1, 11.9,1,1, 1.868, 10530.194, 231.533, 52581.614 20/02/17,22:25:39,08,08,1, 11.9,1,1, 1.868, 10531.275, 231.732, 52581.153 20/02/17,22:25:39,09,08,1, 11.9,1,1, 1.868, 10529.982, 231.680, 52579.921 20/02/17,22:25:39,10,08,1, 11.9,1,1, 1.868, 10530.684, 231.419, 52581.940 20/02/17,22:25:39,11,08,1, 11.9,1,1, 1.868, 10530.667, 231.640, 52579.940 20/02/17,22:25:39,12,08,1, 11.9,1,1, 1.868, 10529.624, 231.501, 52580.442 20/02/17,22:25:39,13,08,1, 11.9,1,1, 1.868, 10530.955, 231.542, 52581.638 20/02/17,22:25:39,14,08,1, 11.9,1,1, 1.868, 10530.208, 231.821, 52579.634 20/02/17,22:25:39,15,08,1, 11.9,1,1, 1.868, 10530.241, 231.543, 52581.649 20/02/17,22:25:39,16,08,1, 11.9,1,1, 1.868, 10531.255, 231.733, 52581.156 20/02/17,22:25:39,17,08,1, 11.9,1,1, 1.868, 10529.930, 231.621, 52579.862 20/02/17,22:25:39,18,08,1, 11.9,1,1, 1.868, 10530.712, 231.410, 52581.881 20/02/17,22:25:39,19,08,1, 11.9,1,1, 1.868, 10530.668, 231.686, 52579.986 20/02/17,22:25:40,00,08,1, 11.9,1,1, 1.866, 10530.665, 231.686, 52579.986 20/02/17,22:25:40,01,08,1, 11.9,1,1, 1.866, 10528.952, 231.684, 52579.818 20/02/17,22:25:40,02,08,1, 11.9,1,1, 1.866, 10531.201, 231.663, 52582.792 20/02/17,22:25:40,03,08,1, 11.9,1,1, 1.866, 10529.924, 231.710, 52578.448 20/02/17,22:25:40,04,08,1, 11.9,1,1, 1.866, 10529.285, 231.797, 52581.612 20/02/17,22:25:40,05,08,1, 11.9,1,1, 1.866, 10531.624, 231.800, 52581.784 20/02/17,22:25:40,06,08,1, 11.9,1,1, 1.866, 10529.295, 231.842, 52578.785 20/02/17,22:25:40,07,08,1, 11.9,1,1, 1.866, 10530.589, 231.789, 52583.130 20/02/17,22:25:40,08,08,1, 11.9,1,1, 1.866, 10531.183, 231.694, 52580.010 20/02/17,22:25:40,09,08,1, 11.9,1,1, 1.866, 10528.906, 231.698, 52579.810 20/02/17,22:25:40,10,08,1, 11.9,1,1, 1.866, 10531.312, 231.733, 52582.938 20/02/17,22:25:40,11,08,1, 11.9,1,1, 1.866, 10529.805, 231.712, 52578.247 20/02/17,22:25:40,12,08,1, 11.9,1,1, 1.866, 10529.241, 231.859, 52581.927 20/02/17,22:25:40,13,08,1, 11.9,1,1, 1.866, 10531.724, 231.817, 52581.851 20/02/17,22:25:40,14,08,1, 11.9,1,1, 1.866, 10529.060, 231.758, 52578.568 20/02/17,22:25:40,15,08,1, 11.9,1,1, 1.866, 10530.731, 231.855, 52583.521 20/02/17,22:25:40,16,08,1, 11.9,1,1, 1.866, 10531.177, 231.649, 52579.668 20/02/17,22:25:40,17,08,1, 11.9,1,1, 1.866, 10528.710, 231.630, 52579.771 20/02/17,22:25:40,18,08,1, 11.9,1,1, 1.866, 10531.408, 231.698, 52582.952 20/02/17,22:25:40,19,08,1, 11.9,1,1, 1.866, 10529.684, 231.705, 52578.089 20/02/17,22:25:41,00,08,1, 11.9,1,1, 1.865, 10529.680, 231.705, 52578.089 20/02/17,22:25:41,01,08,1, 11.9,1,1, 1.865, 10528.567, 231.762, 52580.448 20/02/17,22:25:41,02,08,1, 11.9,1,1, 1.865, 10531.226, 231.848, 52582.677 20/02/17,22:25:41,03,08,1, 11.9,1,1, 1.865, 10529.292, 231.825, 52578.249 20/02/17,22:25:41,04,08,1, 11.9,1,1, 1.865, 10529.597, 232.009, 52582.653 20/02/17,22:25:41,05,08,1, 11.9,1,1, 1.865, 10531.533, 231.951, 52581.309 20/02/17,22:25:41,06,08,1, 11.9,1,1, 1.865, 10528.797, 231.890, 52579.147 20/02/17,22:25:41,07,08,1, 11.9,1,1, 1.865, 10530.873, 231.892, 52583.544 20/02/17,22:25:41,08,08,1, 11.9,1,1, 1.865, 10530.406, 231.764, 52579.123 20/02/17,22:25:41,09,08,1, 11.9,1,1, 1.865, 10528.584, 231.848, 52580.587 20/02/17,22:25:41,10,08,1, 11.9,1,1, 1.865, 10531.194, 231.908, 52582.632 20/02/17,22:25:41,11,08,1, 11.9,1,1, 1.865, 10529.244, 231.902, 52578.334 20/02/17,22:25:41,12,08,1, 11.9,1,1, 1.865, 10529.643, 231.982, 52582.764 20/02/17,22:25:41,13,08,1, 11.9,1,1, 1.865, 10531.456, 231.950, 52581.215 20/02/17,22:25:41,14,08,1, 11.9,1,1, 1.865, 10528.816, 231.877, 52579.217 20/02/17,22:25:41,15,08,1, 11.9,1,1, 1.865, 10530.802, 231.839, 52583.491 20/02/17,22:25:41,16,08,1, 11.9,1,1, 1.865, 10530.344, 231.755, 52579.045 20/02/17,22:25:41,17,08,1, 11.9,1,1, 1.865, 10528.609, 231.881, 52580.652 20/02/17,22:25:41,18,08,1, 11.9,1,1, 1.865, 10531.215, 231.941, 52582.608 20/02/17,22:25:41,19,08,1, 11.9,1,1, 1.865, 10529.211, 231.893, 52578.366 20/02/17,22:25:42,00,08,1, 11.9,1,1, 1.866, 10529.205, 231.893, 52578.366 20/02/17,22:25:42,01,08,1, 11.9,1,1, 1.866, 10528.565, 232.011, 52581.474 20/02/17,22:25:42,02,08,1, 11.9,1,1, 1.866, 10531.308, 232.111, 52582.265 20/02/17,22:25:42,03,08,1, 11.9,1,1, 1.866, 10528.820, 231.980, 52578.592 20/02/17,22:25:42,04,08,1, 11.9,1,1, 1.866, 10530.064, 232.153, 52583.555 20/02/17,22:25:42,05,08,1, 11.9,1,1, 1.866, 10531.104, 231.949, 52580.418 20/02/17,22:25:42,06,08,1, 11.9,1,1, 1.866, 10528.414, 231.934, 52579.597 20/02/17,22:25:42,07,08,1, 11.9,1,1, 1.866, 10530.864, 231.953, 52583.399 20/02/17,22:25:42,08,08,1, 11.9,1,1, 1.866, 10529.578, 231.822, 52578.363 20/02/17,22:25:42,09,08,1, 11.9,1,1, 1.866, 10528.582, 232.012, 52581.496 20/02/17,22:25:42,10,08,1, 11.9,1,1, 1.866, 10531.255, 232.023, 52582.235 20/02/17,22:25:42,11,08,1, 11.9,1,1, 1.866, 10528.722, 232.038, 52578.559 20/02/17,22:25:42,12,08,1, 11.9,1,1, 1.866, 10530.101, 232.165, 52583.600 20/02/17,22:25:42,13,08,1, 11.9,1,1, 1.866, 10530.989, 231.997, 52580.358 20/02/17,22:25:42,14,08,1, 11.9,1,1, 1.866, 10528.369, 231.957, 52579.686 20/02/17,22:25:42,15,08,1, 11.9,1,1, 1.866, 10530.830, 231.954, 52583.407 20/02/17,22:25:42,16,08,1, 11.9,1,1, 1.866, 10529.528, 231.841, 52578.353 20/02/17,22:25:42,17,08,1, 11.9,1,1, 1.866, 10528.614, 232.000, 52581.655 20/02/17,22:25:42,18,08,1, 11.9,1,1, 1.866, 10531.226, 232.011, 52582.153 20/02/17,22:25:42,19,08,1, 11.9,1,1, 1.866, 10528.665, 231.961, 52578.531 20/02/17,22:25:43,00,08,1, 11.9,1,1, 1.871, 10528.662, 231.961, 52578.531 20/02/17,22:25:43,01,08,1, 11.9,1,1, 1.871, 10528.775, 232.236, 52582.303 20/02/17,22:25:43,02,08,1, 11.9,1,1, 1.871, 10531.036, 232.208, 52581.855 20/02/17,22:25:43,03,08,1, 11.9,1,1, 1.871, 10528.556, 232.100, 52579.113 20/02/17,22:25:43,04,08,1, 11.9,1,1, 1.871, 10530.158, 232.125, 52583.539 20/02/17,22:25:43,05,08,1, 11.9,1,1, 1.871, 10530.324, 232.016, 52579.665 20/02/17,22:25:43,06,08,1, 11.9,1,1, 1.871, 10528.166, 232.020, 52580.255 20/02/17,22:25:43,07,08,1, 11.9,1,1, 1.871, 10530.690, 232.092, 52582.922 20/02/17,22:25:43,08,08,1, 11.9,1,1, 1.871, 10528.968, 232.043, 52578.450 20/02/17,22:25:43,09,08,1, 11.9,1,1, 1.871, 10528.907, 232.237, 52582.318 20/02/17,22:25:43,10,08,1, 11.9,1,1, 1.871, 10531.111, 232.201, 52581.846 20/02/17,22:25:43,11,08,1, 11.9,1,1, 1.871, 10528.474, 232.161, 52579.083 20/02/17,22:25:43,12,08,1, 11.9,1,1, 1.871, 10530.275, 232.170, 52583.663 20/02/17,22:25:43,13,08,1, 11.9,1,1, 1.871, 10530.192, 231.968, 52579.549 20/02/17,22:25:43,14,08,1, 11.9,1,1, 1.871, 10528.063, 232.000, 52580.273 20/02/17,22:25:43,15,08,1, 11.9,1,1, 1.871, 10530.314, 231.940, 52581.574 20/02/17,22:25:43,16,08,1, 11.9,1,1, 1.871, 10529.247, 232.226, 52579.459 20/02/17,22:25:43,17,08,1, 11.9,1,1, 1.871, 10529.065, 232.149, 52581.652 20/02/17,22:25:43,18,08,1, 11.9,1,1, 1.871, 10530.530, 232.220, 52581.751 20/02/17,22:25:43,19,08,1, 11.9,1,1, 1.871, 10529.069, 232.247, 52579.995 20/02/17,22:25:44,00,08,1, 11.9,1,1, 1.870, 10529.063, 232.247, 52579.995 20/02/17,22:25:44,01,08,1, 11.9,1,1, 1.870, 10529.123, 232.256, 52583.006 20/02/17,22:25:44,02,08,1, 11.9,1,1, 1.870, 10530.565, 232.257, 52581.236 20/02/17,22:25:44,03,08,1, 11.9,1,1, 1.870, 10528.330, 232.173, 52579.633 20/02/17,22:25:44,04,08,1, 11.9,1,1, 1.870, 10530.067, 232.116, 52583.155 20/02/17,22:25:44,05,08,1, 11.9,1,1, 1.870, 10529.520, 232.157, 52579.243 20/02/17,22:25:44,06,08,1, 11.9,1,1, 1.870, 10528.138, 232.192, 52580.976 20/02/17,22:25:44,07,08,1, 11.9,1,1, 1.870, 10530.439, 232.243, 52582.438 20/02/17,22:25:44,08,08,1, 11.9,1,1, 1.870, 10528.647, 232.332, 52579.011 20/02/17,22:25:44,09,08,1, 11.9,1,1, 1.870, 10529.253, 232.275, 52582.959 20/02/17,22:25:44,10,08,1, 11.9,1,1, 1.870, 10530.584, 232.280, 52581.171 20/02/17,22:25:44,11,08,1, 11.9,1,1, 1.870, 10528.255, 232.175, 52579.677 20/02/17,22:25:44,12,08,1, 11.9,1,1, 1.870, 10530.039, 232.097, 52583.160 20/02/17,22:25:44,13,08,1, 11.9,1,1, 1.870, 10529.413, 232.130, 52579.183 20/02/17,22:25:44,14,08,1, 11.9,1,1, 1.870, 10528.107, 232.250, 52581.010 20/02/17,22:25:44,15,08,1, 11.9,1,1, 1.870, 10530.429, 232.246, 52582.379 20/02/17,22:25:44,16,08,1, 11.9,1,1, 1.870, 10528.641, 232.370, 52579.036 20/02/17,22:25:44,17,08,1, 11.9,1,1, 1.870, 10529.260, 232.373, 52583.007 20/02/17,22:25:44,18,08,1, 11.9,1,1, 1.870, 10530.530, 232.268, 52581.134 20/02/17,22:25:44,19,08,1, 11.9,1,1, 1.870, 10528.197, 232.265, 52579.711 20/02/17,22:25:45,00,09,1, 11.8,1,1, 1.868, 10528.195, 232.265, 52579.711 20/02/17,22:25:45,01,09,1, 11.8,1,1, 1.868, 10529.251, 232.243, 52582.211 20/02/17,22:25:45,02,09,1, 11.8,1,1, 1.868, 10529.906, 232.393, 52581.162 20/02/17,22:25:45,03,09,1, 11.8,1,1, 1.868, 10528.610, 232.313, 52580.482 20/02/17,22:25:45,04,09,1, 11.8,1,1, 1.868, 10529.400, 232.154, 52582.045 20/02/17,22:25:45,05,09,1, 11.8,1,1, 1.868, 10529.131, 232.520, 52580.075 20/02/17,22:25:45,06,09,1, 11.8,1,1, 1.868, 10528.455, 232.298, 52581.213 20/02/17,22:25:45,07,09,1, 11.8,1,1, 1.868, 10529.780, 232.364, 52581.955 20/02/17,22:25:45,08,09,1, 11.8,1,1, 1.868, 10528.921, 232.516, 52580.273 20/02/17,22:25:45,09,09,1, 11.8,1,1, 1.868, 10529.196, 232.202, 52582.225 20/02/17,22:25:45,10,09,1, 11.8,1,1, 1.868, 10529.840, 232.409, 52581.077 20/02/17,22:25:45,11,09,1, 11.8,1,1, 1.868, 10528.489, 232.303, 52580.327 20/02/17,22:25:45,12,09,1, 11.8,1,1, 1.868, 10529.363, 232.121, 52582.001 20/02/17,22:25:45,13,09,1, 11.8,1,1, 1.868, 10529.084, 232.567, 52580.064 20/02/17,22:25:45,14,09,1, 11.8,1,1, 1.868, 10528.461, 232.325, 52581.198 20/02/17,22:25:45,15,09,1, 11.8,1,1, 1.868, 10529.762, 232.464, 52581.943 20/02/17,22:25:45,16,09,1, 11.8,1,1, 1.868, 10528.926, 232.582, 52580.331 20/02/17,22:25:45,17,09,1, 11.8,1,1, 1.868, 10529.218, 232.258, 52582.263 20/02/17,22:25:45,18,09,1, 11.8,1,1, 1.868, 10529.801, 232.397, 52581.048 20/02/17,22:25:45,19,09,1, 11.8,1,1, 1.868, 10528.482, 232.315, 52580.406 20/02/17,22:25:46,00,09,1, 11.9,1,1, 1.866, 10528.479, 232.315, 52580.406 20/02/17,22:25:46,01,09,1, 11.9,1,1, 1.866, 10529.234, 232.298, 52582.431 20/02/17,22:25:46,02,09,1, 11.9,1,1, 1.866, 10529.510, 232.505, 52580.615 20/02/17,22:25:46,03,09,1, 11.9,1,1, 1.866, 10528.143, 232.364, 52580.538 20/02/17,22:25:46,04,09,1, 11.9,1,1, 1.866, 10529.368, 232.326, 52582.113 20/02/17,22:25:46,05,09,1, 11.9,1,1, 1.866, 10528.716, 232.658, 52579.973 20/02/17,22:25:46,06,09,1, 11.9,1,1, 1.866, 10528.519, 232.442, 52581.805 20/02/17,22:25:46,07,09,1, 11.9,1,1, 1.866, 10529.813, 232.558, 52581.792 20/02/17,22:25:46,08,09,1, 11.9,1,1, 1.866, 10528.640, 232.626, 52580.362 20/02/17,22:25:46,09,09,1, 11.9,1,1, 1.866, 10529.210, 232.325, 52582.401 20/02/17,22:25:46,10,09,1, 11.9,1,1, 1.866, 10529.394, 232.554, 52580.599 20/02/17,22:25:46,11,09,1, 11.9,1,1, 1.866, 10528.137, 232.414, 52580.583 20/02/17,22:25:46,12,09,1, 11.9,1,1, 1.866, 10529.315, 232.373, 52582.093 20/02/17,22:25:46,13,09,1, 11.9,1,1, 1.866, 10528.726, 232.671, 52579.986 20/02/17,22:25:46,14,09,1, 11.9,1,1, 1.866, 10528.551, 232.428, 52581.901 20/02/17,22:25:46,15,09,1, 11.9,1,1, 1.866, 10529.803, 232.578, 52581.802 20/02/17,22:25:46,16,09,1, 11.9,1,1, 1.866, 10528.558, 232.569, 52580.334 20/02/17,22:25:46,17,09,1, 11.9,1,1, 1.866, 10529.202, 232.331, 52582.439 20/02/17,22:25:46,18,09,1, 11.9,1,1, 1.866, 10529.371, 232.552, 52580.546 20/02/17,22:25:46,19,09,1, 11.9,1,1, 1.866, 10528.054, 232.471, 52580.640 20/02/17,22:25:47,00,09,1, 11.9,1,1, 1.870, 10528.053, 232.471, 52580.640 20/02/17,22:25:47,01,09,1, 11.9,1,1, 1.870, 10528.588, 232.163, 52581.286 20/02/17,22:25:47,02,09,1, 11.9,1,1, 1.870, 10529.049, 232.733, 52581.254 20/02/17,22:25:47,03,09,1, 11.9,1,1, 1.870, 10528.345, 232.459, 52580.568 20/02/17,22:25:47,04,09,1, 11.9,1,1, 1.870, 10528.694, 232.517, 52581.619 20/02/17,22:25:47,05,09,1, 11.9,1,1, 1.870, 10529.060, 233.052, 52581.302 20/02/17,22:25:47,06,09,1, 11.9,1,1, 1.870, 10528.621, 232.428, 52581.272 20/02/17,22:25:47,07,09,1, 11.9,1,1, 1.870, 10529.327, 232.795, 52582.014 20/02/17,22:25:47,08,09,1, 11.9,1,1, 1.870, 10528.967, 232.702, 52580.939 20/02/17,22:25:47,09,09,1, 11.9,1,1, 1.870, 10528.525, 232.209, 52581.248 20/02/17,22:25:47,10,09,1, 11.9,1,1, 1.870, 10529.048, 232.783, 52581.213 20/02/17,22:25:47,11,09,1, 11.9,1,1, 1.870, 10528.365, 232.422, 52580.581 20/02/17,22:25:47,12,09,1, 11.9,1,1, 1.870, 10528.711, 232.540, 52581.613 20/02/17,22:25:47,13,09,1, 11.9,1,1, 1.870, 10529.026, 232.970, 52581.278 20/02/17,22:25:47,14,09,1, 11.9,1,1, 1.870, 10528.605, 232.440, 52581.279 20/02/17,22:25:47,15,09,1, 11.9,1,1, 1.870, 10529.299, 232.798, 52581.976 20/02/17,22:25:47,16,09,1, 11.9,1,1, 1.870, 10528.897, 232.727, 52580.972 20/02/17,22:25:47,17,09,1, 11.9,1,1, 1.870, 10528.545, 232.227, 52581.352 20/02/17,22:25:47,18,09,1, 11.9,1,1, 1.870, 10529.032, 232.830, 52581.304 20/02/17,22:25:47,19,09,1, 11.9,1,1, 1.870, 10528.295, 232.429, 52580.619 20/02/17,22:25:48,00,09,1, 11.9,1,1, 1.865, 10528.295, 232.429, 52580.619 20/02/17,22:25:48,01,09,1, 11.9,1,1, 1.865, 10527.935, 232.370, 52581.416 20/02/17,22:25:48,02,09,1, 11.9,1,1, 1.865, 10529.410, 233.069, 52581.984 20/02/17,22:25:48,03,09,1, 11.9,1,1, 1.865, 10527.841, 232.430, 52579.843 20/02/17,22:25:48,04,09,1, 11.9,1,1, 1.865, 10528.658, 232.797, 52582.569 20/02/17,22:25:48,05,09,1, 11.9,1,1, 1.865, 10529.380, 233.027, 52581.271 20/02/17,22:25:48,06,09,1, 11.9,1,1, 1.865, 10527.897, 232.303, 52580.754 20/02/17,22:25:48,07,09,1, 11.9,1,1, 1.865, 10529.506, 232.968, 52582.882 20/02/17,22:25:48,08,09,1, 11.9,1,1, 1.865, 10528.600, 232.559, 52580.026 20/02/17,22:25:48,09,09,1, 11.9,1,1, 1.865, 10527.885, 232.393, 52581.404 20/02/17,22:25:48,10,09,1, 11.9,1,1, 1.865, 10529.417, 233.103, 52581.962 20/02/17,22:25:48,11,09,1, 11.9,1,1, 1.865, 10527.793, 232.407, 52579.807 20/02/17,22:25:48,12,09,1, 11.9,1,1, 1.865, 10528.760, 232.875, 52582.783 20/02/17,22:25:48,13,09,1, 11.9,1,1, 1.865, 10529.442, 233.044, 52581.335 20/02/17,22:25:48,14,09,1, 11.9,1,1, 1.865, 10527.949, 232.358, 52580.751 20/02/17,22:25:48,15,09,1, 11.9,1,1, 1.865, 10529.469, 233.035, 52582.803 20/02/17,22:25:48,16,09,1, 11.9,1,1, 1.865, 10528.577, 232.544, 52579.993 20/02/17,22:25:48,17,09,1, 11.9,1,1, 1.865, 10527.864, 232.386, 52581.460 20/02/17,22:25:48,18,09,1, 11.9,1,1, 1.865, 10529.402, 233.105, 52581.945 20/02/17,22:25:48,19,09,1, 11.9,1,1, 1.865, 10527.787, 232.398, 52579.853 20/02/17,22:25:49,00,09,1, 11.9,1,1, 1.867, 10527.786, 232.398, 52579.853 20/02/17,22:25:49,01,09,1, 11.9,1,1, 1.867, 10527.829, 232.490, 52581.569 20/02/17,22:25:49,02,09,1, 11.9,1,1, 1.867, 10529.347, 233.176, 52581.899 20/02/17,22:25:49,03,09,1, 11.9,1,1, 1.867, 10527.698, 232.440, 52579.879 20/02/17,22:25:49,04,09,1, 11.9,1,1, 1.867, 10528.828, 232.974, 52582.972 20/02/17,22:25:49,05,09,1, 11.9,1,1, 1.867, 10529.261, 232.977, 52581.085 20/02/17,22:25:49,06,09,1, 11.9,1,1, 1.867, 10527.802, 232.330, 52580.832 20/02/17,22:25:49,07,09,1, 11.9,1,1, 1.867, 10529.379, 233.069, 52582.754 20/02/17,22:25:49,08,09,1, 11.9,1,1, 1.867, 10528.243, 232.487, 52579.829 20/02/17,22:25:49,09,09,1, 11.9,1,1, 1.867, 10527.825, 232.522, 52581.696 20/02/17,22:25:49,10,09,1, 11.9,1,1, 1.867, 10529.275, 233.170, 52581.933 20/02/17,22:25:49,11,09,1, 11.9,1,1, 1.867, 10527.739, 232.460, 52579.926 20/02/17,22:25:49,12,09,1, 11.9,1,1, 1.867, 10528.814, 232.976, 52583.021 20/02/17,22:25:49,13,09,1, 11.9,1,1, 1.867, 10529.230, 232.935, 52581.096 20/02/17,22:25:49,14,09,1, 11.9,1,1, 1.867, 10527.792, 232.326, 52580.816 20/02/17,22:25:49,15,09,1, 11.9,1,1, 1.867, 10529.375, 233.054, 52582.797 20/02/17,22:25:49,16,09,1, 11.9,1,1, 1.867, 10528.212, 232.530, 52579.779 20/02/17,22:25:49,17,09,1, 11.9,1,1, 1.867, 10527.878, 232.599, 52581.755 20/02/17,22:25:49,18,09,1, 11.9,1,1, 1.867, 10529.275, 233.209, 52581.960 20/02/17,22:25:49,19,09,1, 11.9,1,1, 1.867, 10527.684, 232.408, 52580.048 20/02/17,22:25:50,00,08,1, 11.9,1,1, 1.870, 10527.678, 232.408, 52580.048 20/02/17,22:25:50,01,08,1, 11.9,1,1, 1.870, 10527.381, 232.627, 52581.512 20/02/17,22:25:50,02,08,1, 11.9,1,1, 1.870, 10529.431, 233.207, 52581.431 20/02/17,22:25:50,03,08,1, 11.9,1,1, 1.870, 10527.836, 232.442, 52580.644 20/02/17,22:25:50,04,08,1, 11.9,1,1, 1.870, 10528.598, 233.058, 52583.336 20/02/17,22:25:50,05,08,1, 11.9,1,1, 1.870, 10529.409, 232.946, 52581.415 20/02/17,22:25:50,06,08,1, 11.9,1,1, 1.870, 10527.246, 232.244, 52580.021 20/02/17,22:25:50,07,08,1, 11.9,1,1, 1.870, 10529.223, 233.215, 52583.302 20/02/17,22:25:50,08,08,1, 11.9,1,1, 1.870, 10528.189, 232.371, 52579.457 20/02/17,22:25:50,09,08,1, 11.9,1,1, 1.870, 10527.365, 232.558, 52581.396 20/02/17,22:25:50,10,08,1, 11.9,1,1, 1.870, 10529.556, 233.264, 52582.696 20/02/17,22:25:50,11,08,1, 11.9,1,1, 1.870, 10527.644, 232.258, 52579.450 20/02/17,22:25:50,12,08,1, 11.9,1,1, 1.870, 10528.658, 233.090, 52583.279 20/02/17,22:25:50,13,08,1, 11.9,1,1, 1.870, 10529.407, 232.937, 52581.318 20/02/17,22:25:50,14,08,1, 11.9,1,1, 1.870, 10527.273, 232.248, 52580.085 20/02/17,22:25:50,15,08,1, 11.9,1,1, 1.870, 10529.207, 233.238, 52583.246 20/02/17,22:25:50,16,08,1, 11.9,1,1, 1.870, 10528.161, 232.423, 52579.511 20/02/17,22:25:50,17,08,1, 11.9,1,1, 1.870, 10527.397, 232.610, 52581.529 20/02/17,22:25:50,18,08,1, 11.9,1,1, 1.870, 10529.549, 233.298, 52582.702 20/02/17,22:25:50,19,08,1, 11.9,1,1, 1.870, 10527.547, 232.280, 52579.447 20/02/17,22:25:51,00,09,1, 11.9,1,1, 1.867, 10527.544, 232.280, 52579.447 20/02/17,22:25:51,01,09,1, 11.9,1,1, 1.867, 10527.489, 232.795, 52582.042 20/02/17,22:25:51,02,09,1, 11.9,1,1, 1.867, 10529.663, 233.303, 52582.623 20/02/17,22:25:51,03,09,1, 11.9,1,1, 1.867, 10527.384, 232.238, 52579.510 20/02/17,22:25:51,04,09,1, 11.9,1,1, 1.867, 10528.751, 233.130, 52583.485 20/02/17,22:25:51,05,09,1, 11.9,1,1, 1.867, 10529.108, 232.716, 52580.741 20/02/17,22:25:51,06,09,1, 11.9,1,1, 1.867, 10526.979, 232.208, 52580.124 20/02/17,22:25:51,07,09,1, 11.9,1,1, 1.867, 10529.234, 233.264, 52583.216 20/02/17,22:25:51,08,09,1, 11.9,1,1, 1.867, 10527.879, 232.357, 52579.250 20/02/17,22:25:51,09,09,1, 11.9,1,1, 1.867, 10527.544, 232.841, 52582.113 20/02/17,22:25:51,10,09,1, 11.9,1,1, 1.867, 10529.681, 233.293, 52582.609 20/02/17,22:25:51,11,09,1, 11.9,1,1, 1.867, 10527.379, 232.235, 52579.511 20/02/17,22:25:51,12,09,1, 11.9,1,1, 1.867, 10528.769, 233.176, 52583.507 20/02/17,22:25:51,13,09,1, 11.9,1,1, 1.867, 10529.076, 232.716, 52580.702 20/02/17,22:25:51,14,09,1, 11.9,1,1, 1.867, 10526.933, 232.233, 52580.187 20/02/17,22:25:51,15,09,1, 11.9,1,1, 1.867, 10529.214, 233.210, 52583.194 20/02/17,22:25:51,16,09,1, 11.9,1,1, 1.867, 10527.801, 232.280, 52579.190 20/02/17,22:25:51,17,09,1, 11.9,1,1, 1.867, 10527.498, 232.763, 52582.186 20/02/17,22:25:51,18,09,1, 11.9,1,1, 1.867, 10529.657, 233.241, 52582.557 20/02/17,22:25:51,19,09,1, 11.9,1,1, 1.867, 10527.384, 232.172, 52579.497 20/02/17,22:25:52,00,09,1, 11.9,1,1, 1.870, 10527.377, 232.172, 52579.497 20/02/17,22:25:52,01,09,1, 11.9,1,1, 1.870, 10527.826, 232.843, 52582.628 20/02/17,22:25:52,02,09,1, 11.9,1,1, 1.870, 10529.494, 233.094, 52582.106 20/02/17,22:25:52,03,09,1, 11.9,1,1, 1.870, 10527.187, 232.154, 52579.798 20/02/17,22:25:52,04,09,1, 11.9,1,1, 1.870, 10528.842, 233.148, 52583.536 20/02/17,22:25:52,05,09,1, 11.9,1,1, 1.870, 10528.588, 232.522, 52580.223 20/02/17,22:25:52,06,09,1, 11.9,1,1, 1.870, 10526.877, 232.243, 52580.753 20/02/17,22:25:52,07,09,1, 11.9,1,1, 1.870, 10529.164, 233.249, 52583.057 20/02/17,22:25:52,08,09,1, 11.9,1,1, 1.870, 10527.517, 232.270, 52579.380 20/02/17,22:25:52,09,09,1, 11.9,1,1, 1.870, 10527.855, 232.979, 52582.701 20/02/17,22:25:52,10,09,1, 11.9,1,1, 1.870, 10529.512, 233.076, 52582.151 20/02/17,22:25:52,11,09,1, 11.9,1,1, 1.870, 10527.159, 232.105, 52579.769 20/02/17,22:25:52,12,09,1, 11.9,1,1, 1.870, 10528.847, 233.103, 52583.437 20/02/17,22:25:52,13,09,1, 11.9,1,1, 1.870, 10528.548, 232.454, 52580.116 20/02/17,22:25:52,14,09,1, 11.9,1,1, 1.870, 10526.907, 232.367, 52580.804 20/02/17,22:25:52,15,09,1, 11.9,1,1, 1.870, 10529.224, 233.249, 52583.046 20/02/17,22:25:52,16,09,1, 11.9,1,1, 1.870, 10527.527, 232.287, 52579.412 20/02/17,22:25:52,17,09,1, 11.9,1,1, 1.870, 10527.931, 232.915, 52582.831 20/02/17,22:25:52,18,09,1, 11.9,1,1, 1.870, 10529.483, 233.056, 52582.104 20/02/17,22:25:52,19,09,1, 11.9,1,1, 1.870, 10527.206, 232.133, 52579.847 20/02/17,22:25:53,00,10,1, 11.8,1,1, 1.869, 10527.202, 232.133, 52579.847 20/02/17,22:25:53,01,10,1, 11.8,1,1, 1.869, 10528.016, 232.854, 52582.356 20/02/17,22:25:53,02,10,1, 11.8,1,1, 1.869, 10529.096, 232.983, 52582.151 20/02/17,22:25:53,03,10,1, 11.8,1,1, 1.869, 10527.508, 232.164, 52580.371 20/02/17,22:25:53,04,10,1, 11.8,1,1, 1.869, 10528.404, 233.011, 52582.701 20/02/17,22:25:53,05,10,1, 11.8,1,1, 1.869, 10528.189, 232.469, 52580.595 20/02/17,22:25:53,06,10,1, 11.8,1,1, 1.869, 10527.168, 232.360, 52580.875 20/02/17,22:25:53,07,10,1, 11.8,1,1, 1.869, 10528.692, 233.166, 52582.652 20/02/17,22:25:53,08,10,1, 11.8,1,1, 1.869, 10527.765, 232.310, 52580.240 20/02/17,22:25:53,09,10,1, 11.8,1,1, 1.869, 10527.937, 232.816, 52582.297 20/02/17,22:25:53,10,10,1, 11.8,1,1, 1.869, 10529.042, 232.975, 52582.070 20/02/17,22:25:53,11,10,1, 11.8,1,1, 1.869, 10527.448, 232.140, 52580.323 20/02/17,22:25:53,12,10,1, 11.8,1,1, 1.869, 10528.376, 233.002, 52582.659 20/02/17,22:25:53,13,10,1, 11.8,1,1, 1.869, 10528.226, 232.533, 52580.630 20/02/17,22:25:53,14,10,1, 11.8,1,1, 1.869, 10527.176, 232.413, 52580.884 20/02/17,22:25:53,15,10,1, 11.8,1,1, 1.869, 10528.694, 233.194, 52582.616 20/02/17,22:25:53,16,10,1, 11.8,1,1, 1.869, 10527.788, 232.339, 52580.314 20/02/17,22:25:53,17,10,1, 11.8,1,1, 1.869, 10527.963, 232.793, 52582.347 20/02/17,22:25:53,18,10,1, 11.8,1,1, 1.869, 10528.992, 232.977, 52582.017 20/02/17,22:25:53,19,10,1, 11.8,1,1, 1.869, 10527.448, 232.101, 52580.310 20/02/17,22:25:54,00,10,1, 11.9,1,1, 1.866, 10527.444, 232.101, 52580.310 20/02/17,22:25:54,01,10,1, 11.9,1,1, 1.866, 10527.692, 232.705, 52581.575 20/02/17,22:25:54,02,10,1, 11.9,1,1, 1.866, 10528.853, 232.909, 52582.613 20/02/17,22:25:54,03,10,1, 11.9,1,1, 1.866, 10527.571, 232.010, 52580.085 20/02/17,22:25:54,04,10,1, 11.9,1,1, 1.866, 10527.813, 232.854, 52582.052 20/02/17,22:25:54,05,10,1, 11.9,1,1, 1.866, 10528.290, 232.444, 52581.403 20/02/17,22:25:54,06,10,1, 11.9,1,1, 1.866, 10527.194, 232.303, 52580.467 20/02/17,22:25:54,07,10,1, 11.9,1,1, 1.866, 10528.422, 233.184, 52582.801 20/02/17,22:25:54,08,10,1, 11.9,1,1, 1.866, 10528.196, 232.281, 52580.808 20/02/17,22:25:54,09,10,1, 11.9,1,1, 1.866, 10527.698, 232.752, 52581.690 20/02/17,22:25:54,10,10,1, 11.9,1,1, 1.866, 10528.790, 232.915, 52582.530 20/02/17,22:25:54,11,10,1, 11.9,1,1, 1.866, 10527.532, 231.997, 52580.008 20/02/17,22:25:54,12,10,1, 11.9,1,1, 1.866, 10527.794, 232.950, 52582.187 20/02/17,22:25:54,13,10,1, 11.9,1,1, 1.866, 10528.318, 232.491, 52581.357 20/02/17,22:25:54,14,10,1, 11.9,1,1, 1.866, 10527.160, 232.296, 52580.423 20/02/17,22:25:54,15,10,1, 11.9,1,1, 1.866, 10528.476, 233.138, 52582.858 20/02/17,22:25:54,16,10,1, 11.9,1,1, 1.866, 10528.216, 232.266, 52580.905 20/02/17,22:25:54,17,10,1, 11.9,1,1, 1.866, 10527.685, 232.707, 52581.658 20/02/17,22:25:54,18,10,1, 11.9,1,1, 1.866, 10528.790, 232.900, 52582.479 20/02/17,22:25:54,19,10,1, 11.9,1,1, 1.866, 10527.490, 232.017, 52580.060 20/02/17,22:25:55,00,10,1, 11.9,1,1, 1.866, 10527.486, 232.017, 52580.060 20/02/17,22:25:55,01,10,1, 11.9,1,1, 1.866, 10527.625, 232.661, 52581.890 20/02/17,22:25:55,02,10,1, 11.9,1,1, 1.866, 10528.685, 232.704, 52582.276 20/02/17,22:25:55,03,10,1, 11.9,1,1, 1.866, 10527.160, 231.954, 52579.859 20/02/17,22:25:55,04,10,1, 11.9,1,1, 1.866, 10527.785, 233.022, 52582.465 20/02/17,22:25:55,05,10,1, 11.9,1,1, 1.866, 10528.166, 232.399, 52581.123 20/02/17,22:25:55,06,10,1, 11.9,1,1, 1.866, 10527.145, 232.391, 52580.798 20/02/17,22:25:55,07,10,1, 11.9,1,1, 1.866, 10528.627, 233.191, 52583.044 20/02/17,22:25:55,08,10,1, 11.9,1,1, 1.866, 10527.970, 232.020, 52580.500 20/02/17,22:25:55,09,10,1, 11.9,1,1, 1.866, 10527.656, 232.683, 52581.847 20/02/17,22:25:55,10,10,1, 11.9,1,1, 1.866, 10528.660, 232.668, 52582.202 20/02/17,22:25:55,11,10,1, 11.9,1,1, 1.866, 10527.003, 231.950, 52579.778 20/02/17,22:25:55,12,10,1, 11.9,1,1, 1.866, 10528.064, 232.959, 52582.232 20/02/17,22:25:55,13,10,1, 11.9,1,1, 1.866, 10527.965, 232.405, 52581.441 20/02/17,22:25:55,14,10,1, 11.9,1,1, 1.866, 10527.081, 232.448, 52580.846 20/02/17,22:25:55,15,10,1, 11.9,1,1, 1.866, 10528.667, 233.040, 52582.438 20/02/17,22:25:55,16,10,1, 11.9,1,1, 1.866, 10527.734, 232.153, 52580.741 20/02/17,22:25:55,17,10,1, 11.9,1,1, 1.866, 10527.956, 232.793, 52582.210 20/02/17,22:25:55,18,10,1, 11.9,1,1, 1.866, 10528.320, 232.564, 52581.519 20/02/17,22:25:55,19,10,1, 11.9,1,1, 1.866, 10527.200, 231.999, 52580.452 20/02/17,22:25:56,00,10,1, 11.9,1,1, 1.870, 10527.194, 231.999, 52580.452 20/02/17,22:25:56,01,10,1, 11.9,1,1, 1.870, 10527.897, 232.762, 52582.084 20/02/17,22:25:56,02,10,1, 11.9,1,1, 1.870, 10527.985, 232.491, 52581.333 20/02/17,22:25:56,03,10,1, 11.9,1,1, 1.870, 10527.113, 232.106, 52580.708 20/02/17,22:25:56,04,10,1, 11.9,1,1, 1.870, 10527.909, 232.942, 52582.153 20/02/17,22:25:56,05,10,1, 11.9,1,1, 1.870, 10527.631, 232.266, 52580.981 20/02/17,22:25:56,06,10,1, 11.9,1,1, 1.870, 10527.520, 232.476, 52581.671 20/02/17,22:25:56,07,10,1, 11.9,1,1, 1.870, 10528.461, 232.884, 52582.340 20/02/17,22:25:56,08,10,1, 11.9,1,1, 1.870, 10527.539, 231.977, 52580.780 20/02/17,22:25:56,09,10,1, 11.9,1,1, 1.870, 10527.885, 232.672, 52582.064 20/02/17,22:25:56,10,10,1, 11.9,1,1, 1.870, 10527.998, 232.458, 52581.314 20/02/17,22:25:56,11,10,1, 11.9,1,1, 1.870, 10527.081, 232.104, 52580.727 20/02/17,22:25:56,12,10,1, 11.9,1,1, 1.870, 10527.927, 232.941, 52582.149 20/02/17,22:25:56,13,10,1, 11.9,1,1, 1.870, 10527.662, 232.259, 52580.920 20/02/17,22:25:56,14,10,1, 11.9,1,1, 1.870, 10527.530, 232.495, 52581.731 20/02/17,22:25:56,15,10,1, 11.9,1,1, 1.870, 10528.417, 232.825, 52582.307 20/02/17,22:25:56,16,10,1, 11.9,1,1, 1.870, 10527.555, 232.008, 52580.788 20/02/17,22:25:56,17,10,1, 11.9,1,1, 1.870, 10527.815, 232.685, 52581.950 20/02/17,22:25:56,18,10,1, 11.9,1,1, 1.870, 10527.972, 232.431, 52581.283 20/02/17,22:25:56,19,10,1, 11.9,1,1, 1.870, 10527.063, 232.055, 52580.673 20/02/17,22:25:57,00,10,1, 11.9,1,1, 1.872, 10527.060, 232.055, 52580.673 20/02/17,22:25:57,01,10,1, 11.9,1,1, 1.872, 10527.700, 232.701, 52582.204 20/02/17,22:25:57,02,10,1, 11.9,1,1, 1.872, 10527.763, 232.343, 52581.062 20/02/17,22:25:57,03,10,1, 11.9,1,1, 1.872, 10526.801, 232.091, 52580.754 20/02/17,22:25:57,04,10,1, 11.9,1,1, 1.872, 10527.940, 232.919, 52582.364 20/02/17,22:25:57,05,10,1, 11.9,1,1, 1.872, 10527.509, 232.179, 52580.827 20/02/17,22:25:57,06,10,1, 11.9,1,1, 1.872, 10527.468, 232.546, 52581.943 20/02/17,22:25:57,07,10,1, 11.9,1,1, 1.872, 10528.390, 232.790, 52582.235 20/02/17,22:25:57,08,10,1, 11.9,1,1, 1.872, 10527.241, 231.951, 52580.674 20/02/17,22:25:57,09,10,1, 11.9,1,1, 1.872, 10527.686, 232.738, 52582.211 20/02/17,22:25:57,10,10,1, 11.9,1,1, 1.872, 10527.688, 232.293, 52580.996 20/02/17,22:25:57,11,10,1, 11.9,1,1, 1.872, 10526.815, 232.096, 52580.719 20/02/17,22:25:57,12,10,1, 11.9,1,1, 1.872, 10527.917, 232.936, 52582.324 20/02/17,22:25:57,13,10,1, 11.9,1,1, 1.872, 10527.480, 232.099, 52580.818 20/02/17,22:25:57,14,10,1, 11.9,1,1, 1.872, 10527.452, 232.542, 52581.984 20/02/17,22:25:57,15,10,1, 11.9,1,1, 1.872, 10528.302, 232.766, 52582.222 20/02/17,22:25:57,16,10,1, 11.9,1,1, 1.872, 10527.230, 231.932, 52580.565 20/02/17,22:25:57,17,10,1, 11.9,1,1, 1.872, 10527.709, 232.721, 52582.172 20/02/17,22:25:57,18,10,1, 11.9,1,1, 1.872, 10527.723, 232.305, 52581.078 20/02/17,22:25:57,19,10,1, 11.9,1,1, 1.872, 10526.876, 232.117, 52580.833 20/02/17,22:25:58,00,09,1, 11.9,1,1, 1.868, 10526.868, 232.117, 52580.833 20/02/17,22:25:58,01,09,1, 11.9,1,1, 1.868, 10527.918, 232.568, 52581.905 20/02/17,22:25:58,02,09,1, 11.9,1,1, 1.868, 10526.942, 232.159, 52580.511 20/02/17,22:25:58,03,09,1, 11.9,1,1, 1.868, 10527.224, 232.259, 52582.002 20/02/17,22:25:58,04,09,1, 11.9,1,1, 1.868, 10527.886, 232.749, 52581.704 20/02/17,22:25:58,05,09,1, 11.9,1,1, 1.868, 10526.992, 232.095, 52581.181 20/02/17,22:25:58,06,09,1, 11.9,1,1, 1.868, 10527.988, 232.551, 52582.545 20/02/17,22:25:58,07,09,1, 11.9,1,1, 1.868, 10527.743, 232.466, 52581.178 20/02/17,22:25:58,08,09,1, 11.9,1,1, 1.868, 10527.059, 231.931, 52581.406 20/02/17,22:25:58,09,09,1, 11.9,1,1, 1.868, 10527.953, 232.596, 52581.936 20/02/17,22:25:58,10,09,1, 11.9,1,1, 1.868, 10526.947, 232.122, 52580.505 20/02/17,22:25:58,11,09,1, 11.9,1,1, 1.868, 10527.222, 232.232, 52582.012 20/02/17,22:25:58,12,09,1, 11.9,1,1, 1.868, 10527.890, 232.769, 52581.677 20/02/17,22:25:58,13,09,1, 11.9,1,1, 1.868, 10527.048, 232.108, 52581.175 20/02/17,22:25:58,14,09,1, 11.9,1,1, 1.868, 10527.990, 232.570, 52582.629 20/02/17,22:25:58,15,09,1, 11.9,1,1, 1.868, 10527.669, 232.475, 52581.132 20/02/17,22:25:58,16,09,1, 11.9,1,1, 1.868, 10527.052, 231.940, 52581.412 20/02/17,22:25:58,17,09,1, 11.9,1,1, 1.868, 10527.883, 232.583, 52581.906 20/02/17,22:25:58,18,09,1, 11.9,1,1, 1.868, 10526.869, 232.114, 52580.481 20/02/17,22:25:58,19,09,1, 11.9,1,1, 1.868, 10527.185, 232.197, 52582.009 20/02/17,22:25:59,00,09,1, 11.9,1,1, 1.867, 10527.177, 232.197, 52582.009 20/02/17,22:25:59,01,09,1, 11.9,1,1, 1.867, 10527.759, 232.550, 52581.978 20/02/17,22:25:59,02,09,1, 11.9,1,1, 1.867, 10526.821, 232.027, 52580.500 20/02/17,22:25:59,03,09,1, 11.9,1,1, 1.867, 10527.134, 232.186, 52582.046 20/02/17,22:25:59,04,09,1, 11.9,1,1, 1.867, 10527.815, 232.634, 52581.712 20/02/17,22:25:59,05,09,1, 11.9,1,1, 1.867, 10526.931, 231.933, 52581.035 20/02/17,22:25:59,06,09,1, 11.9,1,1, 1.867, 10527.883, 232.451, 52582.626 20/02/17,22:25:59,07,09,1, 11.9,1,1, 1.867, 10527.574, 232.302, 52581.051 20/02/17,22:25:59,08,09,1, 11.9,1,1, 1.867, 10526.893, 231.878, 52581.386 20/02/17,22:25:59,09,09,1, 11.9,1,1, 1.867, 10527.752, 232.588, 52582.063 20/02/17,22:25:59,10,09,1, 11.9,1,1, 1.867, 10526.855, 232.100, 52580.489 20/02/17,22:25:59,11,09,1, 11.9,1,1, 1.867, 10527.109, 232.253, 52582.118 20/02/17,22:25:59,12,09,1, 11.9,1,1, 1.867, 10527.856, 232.650, 52581.780 20/02/17,22:25:59,13,09,1, 11.9,1,1, 1.867, 10526.917, 231.978, 52581.083 20/02/17,22:25:59,14,09,1, 11.9,1,1, 1.867, 10527.880, 232.451, 52582.590 20/02/17,22:25:59,15,09,1, 11.9,1,1, 1.867, 10527.579, 232.309, 52580.961 20/02/17,22:25:59,16,09,1, 11.9,1,1, 1.867, 10526.829, 231.871, 52581.345 20/02/17,22:25:59,17,09,1, 11.9,1,1, 1.867, 10527.699, 232.591, 52581.974 20/02/17,22:25:59,18,09,1, 11.9,1,1, 1.867, 10526.807, 232.055, 52580.493 20/02/17,22:25:59,19,09,1, 11.9,1,1, 1.867, 10527.144, 232.243, 52582.100 20/02/17,22:26:00,00,09,1, 11.9,1,1, 1.871, 10527.143, 232.243, 52582.100 20/02/17,22:26:00,01,09,1, 11.9,1,1, 1.871, 10527.704, 232.495, 52582.098 20/02/17,22:26:00,02,09,1, 11.9,1,1, 1.871, 10526.663, 231.876, 52580.464 20/02/17,22:26:00,03,09,1, 11.9,1,1, 1.871, 10527.071, 232.184, 52582.232 20/02/17,22:26:00,04,09,1, 11.9,1,1, 1.871, 10527.871, 232.646, 52581.784 20/02/17,22:26:00,05,09,1, 11.9,1,1, 1.871, 10526.814, 231.888, 52581.073 20/02/17,22:26:00,06,09,1, 11.9,1,1, 1.871, 10527.755, 232.464, 52582.650 20/02/17,22:26:00,07,09,1, 11.9,1,1, 1.871, 10527.483, 232.219, 52581.100 20/02/17,22:26:00,08,09,1, 11.9,1,1, 1.871, 10526.687, 231.787, 52581.394 20/02/17,22:26:00,09,09,1, 11.9,1,1, 1.871, 10527.729, 232.502, 52582.047 20/02/17,22:26:00,10,09,1, 11.9,1,1, 1.871, 10526.701, 231.916, 52580.420 20/02/17,22:26:00,11,09,1, 11.9,1,1, 1.871, 10527.074, 232.209, 52582.195 20/02/17,22:26:00,12,09,1, 11.9,1,1, 1.871, 10527.783, 232.578, 52581.783 20/02/17,22:26:00,13,09,1, 11.9,1,1, 1.871, 10526.811, 231.847, 52581.100 20/02/17,22:26:00,14,09,1, 11.9,1,1, 1.871, 10527.843, 232.495, 52582.781 20/02/17,22:26:00,15,09,1, 11.9,1,1, 1.871, 10527.378, 232.209, 52580.995 20/02/17,22:26:00,16,09,1, 11.9,1,1, 1.871, 10526.744, 231.905, 52581.474 20/02/17,22:26:00,17,09,1, 11.9,1,1, 1.871, 10527.696, 232.542, 52582.104 20/02/17,22:26:00,18,09,1, 11.9,1,1, 1.871, 10526.648, 231.983, 52580.507 20/02/17,22:26:00,19,09,1, 11.9,1,1, 1.871, 10527.045, 232.149, 52582.157 20/02/17,22:26:01,00,09,1, 11.8,1,1, 1.869, 10527.043, 232.149, 52582.157 20/02/17,22:26:01,01,09,1, 11.8,1,1, 1.869, 10527.460, 232.428, 52581.726 20/02/17,22:26:01,02,09,1, 11.8,1,1, 1.869, 10526.520, 231.949, 52580.982 20/02/17,22:26:01,03,09,1, 11.8,1,1, 1.869, 10527.309, 232.130, 52582.487 20/02/17,22:26:01,04,09,1, 11.8,1,1, 1.869, 10527.478, 232.470, 52581.533 20/02/17,22:26:01,05,09,1, 11.8,1,1, 1.869, 10526.864, 231.861, 52581.678 20/02/17,22:26:01,06,09,1, 11.8,1,1, 1.869, 10527.745, 232.300, 52582.524 20/02/17,22:26:01,07,09,1, 11.8,1,1, 1.869, 10527.195, 232.074, 52581.074 20/02/17,22:26:01,08,09,1, 11.8,1,1, 1.869, 10526.590, 231.713, 52581.462 20/02/17,22:26:01,09,09,1, 11.8,1,1, 1.869, 10527.591, 232.421, 52582.111 20/02/17,22:26:01,10,09,1, 11.8,1,1, 1.869, 10526.637, 231.901, 52580.551 20/02/17,22:26:01,11,09,1, 11.8,1,1, 1.869, 10527.012, 232.167, 52582.403 20/02/17,22:26:01,12,09,1, 11.8,1,1, 1.869, 10527.740, 232.512, 52581.880 20/02/17,22:26:01,13,09,1, 11.8,1,1, 1.869, 10526.760, 231.784, 52581.166 20/02/17,22:26:01,14,09,1, 11.8,1,1, 1.869, 10527.799, 232.415, 52582.812 20/02/17,22:26:01,15,09,1, 11.8,1,1, 1.869, 10527.286, 232.098, 52580.982 20/02/17,22:26:01,16,09,1, 11.8,1,1, 1.869, 10526.603, 231.685, 52581.416 20/02/17,22:26:01,17,09,1, 11.8,1,1, 1.869, 10527.634, 232.390, 52582.088 20/02/17,22:26:01,18,09,1, 11.8,1,1, 1.869, 10526.578, 231.855, 52580.509 20/02/17,22:26:01,19,09,1, 11.8,1,1, 1.869, 10527.095, 232.150, 52582.380 20/02/17,22:26:02,00,09,1, 11.8,1,1, 1.868, 10527.093, 232.150, 52582.380 20/02/17,22:26:02,01,09,1, 11.8,1,1, 1.868, 10528.045, 232.375, 52582.718 20/02/17,22:26:02,02,09,1, 11.8,1,1, 1.868, 10526.136, 231.578, 52579.600 20/02/17,22:26:02,03,09,1, 11.8,1,1, 1.868, 10526.979, 232.168, 52583.188 20/02/17,22:26:02,04,09,1, 11.8,1,1, 1.868, 10528.041, 232.325, 52581.739 20/02/17,22:26:02,05,09,1, 11.8,1,1, 1.868, 10526.115, 231.586, 52580.610 20/02/17,22:26:02,06,09,1, 11.8,1,1, 1.868, 10528.039, 232.364, 52583.698 20/02/17,22:26:02,07,09,1, 11.8,1,1, 1.868, 10527.182, 231.843, 52580.203 20/02/17,22:26:02,08,09,1, 11.8,1,1, 1.868, 10526.149, 231.681, 52581.632 20/02/17,22:26:02,09,09,1, 11.8,1,1, 1.868, 10528.071, 232.394, 52582.680 20/02/17,22:26:02,10,09,1, 11.8,1,1, 1.868, 10526.138, 231.580, 52579.625 20/02/17,22:26:02,11,09,1, 11.8,1,1, 1.868, 10527.007, 232.136, 52583.177 20/02/17,22:26:02,12,09,1, 11.8,1,1, 1.868, 10528.007, 232.250, 52581.726 20/02/17,22:26:02,13,09,1, 11.8,1,1, 1.868, 10526.125, 231.541, 52580.666 20/02/17,22:26:02,14,09,1, 11.8,1,1, 1.868, 10528.065, 232.309, 52583.621 20/02/17,22:26:02,15,09,1, 11.8,1,1, 1.868, 10527.161, 231.791, 52580.180 20/02/17,22:26:02,16,09,1, 11.8,1,1, 1.868, 10526.175, 231.666, 52581.733 20/02/17,22:26:02,17,09,1, 11.8,1,1, 1.868, 10527.992, 232.331, 52582.670 20/02/17,22:26:02,18,09,1, 11.8,1,1, 1.868, 10526.122, 231.617, 52579.699 20/02/17,22:26:02,19,09,1, 11.8,1,1, 1.868, 10527.018, 232.124, 52583.175 20/02/17,22:26:03,00,09,1, 11.8,1,1, 1.867, 10527.010, 232.124, 52583.175 20/02/17,22:26:03,01,09,1, 11.8,1,1, 1.867, 10527.594, 232.262, 52582.279 20/02/17,22:26:03,02,09,1, 11.8,1,1, 1.867, 10526.312, 231.575, 52580.405 20/02/17,22:26:03,03,09,1, 11.8,1,1, 1.867, 10527.030, 232.061, 52582.762 20/02/17,22:26:03,04,09,1, 11.8,1,1, 1.867, 10527.725, 232.246, 52581.820 20/02/17,22:26:03,05,09,1, 11.8,1,1, 1.867, 10526.414, 231.507, 52581.110 20/02/17,22:26:03,06,09,1, 11.8,1,1, 1.867, 10527.756, 232.128, 52583.028 20/02/17,22:26:03,07,09,1, 11.8,1,1, 1.867, 10527.028, 231.779, 52580.712 20/02/17,22:26:03,08,09,1, 11.8,1,1, 1.867, 10526.298, 231.513, 52581.496 20/02/17,22:26:03,09,09,1, 11.8,1,1, 1.867, 10527.579, 232.230, 52582.280 20/02/17,22:26:03,10,09,1, 11.8,1,1, 1.867, 10526.349, 231.605, 52580.419 20/02/17,22:26:03,11,09,1, 11.8,1,1, 1.867, 10527.034, 232.008, 52582.813 20/02/17,22:26:03,12,09,1, 11.8,1,1, 1.867, 10527.703, 232.204, 52581.880 20/02/17,22:26:03,13,09,1, 11.8,1,1, 1.867, 10526.444, 231.505, 52581.166 20/02/17,22:26:03,14,09,1, 11.8,1,1, 1.867, 10527.704, 232.174, 52582.988 20/02/17,22:26:03,15,09,1, 11.8,1,1, 1.867, 10527.000, 231.745, 52580.782 20/02/17,22:26:03,16,09,1, 11.8,1,1, 1.867, 10526.328, 231.535, 52581.604 20/02/17,22:26:03,17,09,1, 11.8,1,1, 1.867, 10527.580, 232.199, 52582.266 20/02/17,22:26:03,18,09,1, 11.8,1,1, 1.867, 10526.338, 231.508, 52580.458 20/02/17,22:26:03,19,09,1, 11.8,1,1, 1.867, 10527.002, 231.951, 52582.738 20/02/17,22:26:04,00,09,1, 11.9,1,1, 1.867, 10526.993, 231.951, 52582.738 20/02/17,22:26:04,01,09,1, 11.9,1,1, 1.867, 10527.408, 232.119, 52582.086 20/02/17,22:26:04,02,09,1, 11.9,1,1, 1.867, 10526.242, 231.469, 52580.493 20/02/17,22:26:04,03,09,1, 11.9,1,1, 1.867, 10527.026, 231.861, 52582.690 20/02/17,22:26:04,04,09,1, 11.9,1,1, 1.867, 10527.503, 232.004, 52581.637 20/02/17,22:26:04,05,09,1, 11.9,1,1, 1.867, 10526.382, 231.310, 52581.231 20/02/17,22:26:04,06,09,1, 11.9,1,1, 1.867, 10527.610, 232.020, 52582.793 20/02/17,22:26:04,07,09,1, 11.9,1,1, 1.867, 10526.834, 231.613, 52580.697 20/02/17,22:26:04,08,09,1, 11.9,1,1, 1.867, 10526.369, 231.427, 52581.727 20/02/17,22:26:04,09,09,1, 11.9,1,1, 1.867, 10527.444, 232.081, 52582.157 20/02/17,22:26:04,10,09,1, 11.9,1,1, 1.867, 10526.227, 231.490, 52580.574 20/02/17,22:26:04,11,09,1, 11.9,1,1, 1.867, 10527.072, 231.909, 52582.758 20/02/17,22:26:04,12,09,1, 11.9,1,1, 1.867, 10527.545, 232.051, 52581.706 20/02/17,22:26:04,13,09,1, 11.9,1,1, 1.867, 10526.396, 231.354, 52581.201 20/02/17,22:26:04,14,09,1, 11.9,1,1, 1.867, 10527.575, 231.966, 52582.832 20/02/17,22:26:04,15,09,1, 11.9,1,1, 1.867, 10526.794, 231.580, 52580.635 20/02/17,22:26:04,16,09,1, 11.9,1,1, 1.867, 10526.361, 231.502, 52581.752 20/02/17,22:26:04,17,09,1, 11.9,1,1, 1.867, 10527.455, 232.135, 52582.160 20/02/17,22:26:04,18,09,1, 11.9,1,1, 1.867, 10526.252, 231.468, 52580.599 20/02/17,22:26:04,19,09,1, 11.9,1,1, 1.867, 10527.035, 231.896, 52582.845 20/02/17,22:26:05,00,09,1, 11.9,1,1, 1.869, 10527.035, 231.896, 52582.845 20/02/17,22:26:05,01,09,1, 11.9,1,1, 1.869, 10527.416, 232.006, 52582.227 20/02/17,22:26:05,02,09,1, 11.9,1,1, 1.869, 10526.206, 231.291, 52580.472 20/02/17,22:26:05,03,09,1, 11.9,1,1, 1.869, 10526.957, 231.777, 52582.861 20/02/17,22:26:05,04,09,1, 11.9,1,1, 1.869, 10527.505, 231.950, 52581.817 20/02/17,22:26:05,05,09,1, 11.9,1,1, 1.869, 10526.307, 231.253, 52581.203 20/02/17,22:26:05,06,09,1, 11.9,1,1, 1.869, 10527.525, 231.933, 52582.966 20/02/17,22:26:05,07,09,1, 11.9,1,1, 1.869, 10526.731, 231.420, 52580.599 20/02/17,22:26:05,08,09,1, 11.9,1,1, 1.869, 10526.184, 231.230, 52581.667 20/02/17,22:26:05,09,09,1, 11.9,1,1, 1.869, 10527.390, 231.947, 52582.288 20/02/17,22:26:05,10,09,1, 11.9,1,1, 1.869, 10526.172, 231.254, 52580.529 20/02/17,22:26:05,11,09,1, 11.9,1,1, 1.869, 10526.950, 231.716, 52582.828 20/02/17,22:26:05,12,09,1, 11.9,1,1, 1.869, 10527.485, 231.925, 52581.837 20/02/17,22:26:05,13,09,1, 11.9,1,1, 1.869, 10526.314, 231.209, 52581.222 20/02/17,22:26:05,14,09,1, 11.9,1,1, 1.869, 10527.560, 231.910, 52583.035 20/02/17,22:26:05,15,09,1, 11.9,1,1, 1.869, 10526.783, 231.424, 52580.620 20/02/17,22:26:05,16,09,1, 11.9,1,1, 1.869, 10526.199, 231.182, 52581.655 20/02/17,22:26:05,17,09,1, 11.9,1,1, 1.869, 10527.374, 231.930, 52582.250 20/02/17,22:26:05,18,09,1, 11.9,1,1, 1.869, 10526.154, 231.223, 52580.558 20/02/17,22:26:05,19,09,1, 11.9,1,1, 1.869, 10526.924, 231.689, 52582.795 20/02/17,22:26:06,00,09,1, 11.8,1,1, 1.869, 10526.918, 231.689, 52582.795 20/02/17,22:26:06,01,09,1, 11.8,1,1, 1.869, 10527.250, 231.776, 52582.012 20/02/17,22:26:06,02,09,1, 11.8,1,1, 1.869, 10526.091, 231.147, 52580.729 20/02/17,22:26:06,03,09,1, 11.8,1,1, 1.869, 10527.001, 231.605, 52582.792 20/02/17,22:26:06,04,09,1, 11.8,1,1, 1.869, 10527.254, 231.740, 52581.715 20/02/17,22:26:06,05,09,1, 11.8,1,1, 1.869, 10526.281, 231.085, 52581.425 20/02/17,22:26:06,06,09,1, 11.8,1,1, 1.869, 10527.402, 231.705, 52582.827 20/02/17,22:26:06,07,09,1, 11.8,1,1, 1.869, 10526.550, 231.303, 52580.643 20/02/17,22:26:06,08,09,1, 11.8,1,1, 1.869, 10526.251, 231.210, 52581.883 20/02/17,22:26:06,09,09,1, 11.8,1,1, 1.869, 10527.213, 231.825, 52582.097 20/02/17,22:26:06,10,09,1, 11.8,1,1, 1.869, 10526.060, 231.164, 52580.736 20/02/17,22:26:06,11,09,1, 11.8,1,1, 1.869, 10526.965, 231.639, 52582.810 20/02/17,22:26:06,12,09,1, 11.8,1,1, 1.869, 10527.361, 231.697, 52581.706 20/02/17,22:26:06,13,09,1, 11.8,1,1, 1.869, 10526.257, 231.056, 52581.401 20/02/17,22:26:06,14,09,1, 11.8,1,1, 1.869, 10527.460, 231.694, 52582.866 20/02/17,22:26:06,15,09,1, 11.8,1,1, 1.869, 10526.598, 231.247, 52580.601 20/02/17,22:26:06,16,09,1, 11.8,1,1, 1.869, 10526.128, 231.089, 52581.757 20/02/17,22:26:06,17,09,1, 11.8,1,1, 1.869, 10527.225, 231.749, 52582.113 20/02/17,22:26:06,18,09,1, 11.8,1,1, 1.869, 10526.056, 231.187, 52580.680 20/02/17,22:26:06,19,09,1, 11.8,1,1, 1.869, 10526.925, 231.599, 52582.897 20/02/17,22:26:07,00,09,1, 11.8,1,1, 1.869, 10526.918, 231.599, 52582.897 20/02/17,22:26:07,01,09,1, 11.8,1,1, 1.869, 10527.248, 231.712, 52582.226 20/02/17,22:26:07,02,09,1, 11.8,1,1, 1.869, 10526.016, 231.025, 52580.578 20/02/17,22:26:07,03,09,1, 11.8,1,1, 1.869, 10526.824, 231.534, 52582.892 20/02/17,22:26:07,04,09,1, 11.8,1,1, 1.869, 10527.341, 231.646, 52581.853 20/02/17,22:26:07,05,09,1, 11.8,1,1, 1.869, 10526.159, 230.952, 52581.320 20/02/17,22:26:07,06,09,1, 11.8,1,1, 1.869, 10527.394, 231.702, 52583.086 20/02/17,22:26:07,07,09,1, 11.8,1,1, 1.869, 10526.600, 231.203, 52580.752 20/02/17,22:26:07,08,09,1, 11.8,1,1, 1.869, 10526.065, 231.076, 52581.845 20/02/17,22:26:07,09,09,1, 11.8,1,1, 1.869, 10527.209, 231.739, 52582.323 20/02/17,22:26:07,10,09,1, 11.8,1,1, 1.869, 10525.970, 231.023, 52580.574 20/02/17,22:26:07,11,09,1, 11.8,1,1, 1.869, 10526.777, 231.420, 52582.886 20/02/17,22:26:07,12,09,1, 11.8,1,1, 1.869, 10527.293, 231.607, 52581.821 20/02/17,22:26:07,13,09,1, 11.8,1,1, 1.869, 10526.146, 230.962, 52581.315 20/02/17,22:26:07,14,09,1, 11.8,1,1, 1.869, 10527.348, 231.594, 52582.920 20/02/17,22:26:07,15,09,1, 11.8,1,1, 1.869, 10526.582, 231.174, 52580.695 20/02/17,22:26:07,16,09,1, 11.8,1,1, 1.869, 10526.078, 231.055, 52581.822 20/02/17,22:26:07,17,09,1, 11.8,1,1, 1.869, 10527.201, 231.680, 52582.183 20/02/17,22:26:07,18,09,1, 11.8,1,1, 1.869, 10526.012, 231.065, 52580.619 20/02/17,22:26:07,19,09,1, 11.8,1,1, 1.869, 10526.791, 231.409, 52582.845 20/02/17,22:26:08,00,09,1, 11.9,1,1, 1.866, 10526.785, 231.409, 52582.845 20/02/17,22:26:08,01,09,1, 11.9,1,1, 1.866, 10526.825, 231.473, 52581.118 20/02/17,22:26:08,02,09,1, 11.9,1,1, 1.866, 10525.757, 231.093, 52581.456 20/02/17,22:26:08,03,09,1, 11.9,1,1, 1.866, 10527.313, 231.370, 52583.101 20/02/17,22:26:08,04,09,1, 11.9,1,1, 1.866, 10526.530, 231.402, 52580.938 20/02/17,22:26:08,05,09,1, 11.9,1,1, 1.866, 10526.435, 230.981, 52582.519 20/02/17,22:26:08,06,09,1, 11.9,1,1, 1.866, 10527.467, 231.379, 52582.264 20/02/17,22:26:08,07,09,1, 11.9,1,1, 1.866, 10525.877, 231.041, 52580.609 20/02/17,22:26:08,08,09,1, 11.9,1,1, 1.866, 10526.613, 231.026, 52582.738 20/02/17,22:26:08,09,09,1, 11.9,1,1, 1.866, 10526.799, 231.441, 52581.166 20/02/17,22:26:08,10,09,1, 11.9,1,1, 1.866, 10525.709, 231.121, 52581.462 20/02/17,22:26:08,11,09,1, 11.9,1,1, 1.866, 10527.300, 231.424, 52583.099 20/02/17,22:26:08,12,09,1, 11.9,1,1, 1.866, 10526.556, 231.488, 52580.988 20/02/17,22:26:08,13,09,1, 11.9,1,1, 1.866, 10526.379, 231.057, 52582.585 20/02/17,22:26:08,14,09,1, 11.9,1,1, 1.866, 10527.436, 231.345, 52582.192 20/02/17,22:26:08,15,09,1, 11.9,1,1, 1.866, 10525.913, 231.072, 52580.579 20/02/17,22:26:08,16,09,1, 11.9,1,1, 1.866, 10526.535, 231.026, 52582.695 20/02/17,22:26:08,17,09,1, 11.9,1,1, 1.866, 10526.759, 231.378, 52581.089 20/02/17,22:26:08,18,09,1, 11.9,1,1, 1.866, 10525.779, 231.060, 52581.414 20/02/17,22:26:08,19,09,1, 11.9,1,1, 1.866, 10527.266, 231.336, 52582.993 20/02/17,22:26:09,00,09,1, 11.8,1,1, 1.867, 10527.260, 231.336, 52582.993 20/02/17,22:26:09,01,09,1, 11.8,1,1, 1.867, 10526.840, 231.359, 52581.364 20/02/17,22:26:09,02,09,1, 11.8,1,1, 1.867, 10525.648, 230.882, 52581.312 20/02/17,22:26:09,03,09,1, 11.8,1,1, 1.867, 10527.120, 231.206, 52583.032 20/02/17,22:26:09,04,09,1, 11.8,1,1, 1.867, 10526.637, 231.320, 52581.101 20/02/17,22:26:09,05,09,1, 11.8,1,1, 1.867, 10526.256, 230.877, 52582.405 20/02/17,22:26:09,06,09,1, 11.8,1,1, 1.867, 10527.407, 231.312, 52582.491 20/02/17,22:26:09,07,09,1, 11.8,1,1, 1.867, 10525.903, 231.007, 52580.675 20/02/17,22:26:09,08,09,1, 11.8,1,1, 1.867, 10526.423, 230.878, 52582.616 20/02/17,22:26:09,09,09,1, 11.8,1,1, 1.867, 10526.805, 231.346, 52581.390 20/02/17,22:26:09,10,09,1, 11.8,1,1, 1.867, 10525.667, 230.900, 52581.295 20/02/17,22:26:09,11,09,1, 11.8,1,1, 1.867, 10527.072, 231.217, 52583.040 20/02/17,22:26:09,12,09,1, 11.8,1,1, 1.867, 10526.585, 231.256, 52581.065 20/02/17,22:26:09,13,09,1, 11.8,1,1, 1.867, 10526.200, 230.838, 52582.396 20/02/17,22:26:09,14,09,1, 11.8,1,1, 1.867, 10527.356, 231.217, 52582.441 20/02/17,22:26:09,15,09,1, 11.8,1,1, 1.867, 10525.951, 230.980, 52580.705 20/02/17,22:26:09,16,09,1, 11.8,1,1, 1.867, 10526.425, 230.876, 52582.648 20/02/17,22:26:09,17,09,1, 11.8,1,1, 1.867, 10526.765, 231.284, 52581.328 20/02/17,22:26:09,18,09,1, 11.8,1,1, 1.867, 10525.633, 230.877, 52581.285 20/02/17,22:26:09,19,09,1, 11.8,1,1, 1.867, 10527.087, 231.211, 52583.083 20/02/17,22:26:10,00,09,1, 11.9,1,1, 1.866, 10527.085, 231.211, 52583.083 20/02/17,22:26:10,01,09,1, 11.9,1,1, 1.866, 10526.705, 231.144, 52581.308 20/02/17,22:26:10,02,09,1, 11.9,1,1, 1.866, 10525.577, 230.833, 52581.427 20/02/17,22:26:10,03,09,1, 11.9,1,1, 1.866, 10527.096, 231.114, 52583.192 20/02/17,22:26:10,04,09,1, 11.9,1,1, 1.866, 10526.514, 231.185, 52581.035 20/02/17,22:26:10,05,09,1, 11.9,1,1, 1.866, 10526.243, 230.788, 52582.557 20/02/17,22:26:10,06,09,1, 11.9,1,1, 1.866, 10527.330, 231.105, 52582.384 20/02/17,22:26:10,07,09,1, 11.9,1,1, 1.866, 10525.899, 230.805, 52580.670 20/02/17,22:26:10,08,09,1, 11.9,1,1, 1.866, 10526.436, 230.705, 52582.735 20/02/17,22:26:10,09,09,1, 11.9,1,1, 1.866, 10526.738, 231.126, 52581.276 20/02/17,22:26:10,10,09,1, 11.9,1,1, 1.866, 10525.561, 230.731, 52581.352 20/02/17,22:26:10,11,09,1, 11.9,1,1, 1.866, 10527.089, 231.066, 52583.091 20/02/17,22:26:10,12,09,1, 11.9,1,1, 1.866, 10526.504, 231.140, 52581.012 20/02/17,22:26:10,13,09,1, 11.9,1,1, 1.866, 10526.233, 230.692, 52582.553 20/02/17,22:26:10,14,09,1, 11.9,1,1, 1.866, 10527.372, 231.148, 52582.487 20/02/17,22:26:10,15,09,1, 11.9,1,1, 1.866, 10525.891, 230.815, 52580.779 20/02/17,22:26:10,16,09,1, 11.9,1,1, 1.866, 10526.411, 230.724, 52582.805 20/02/17,22:26:10,17,09,1, 11.9,1,1, 1.866, 10526.730, 231.084, 52581.250 20/02/17,22:26:10,18,09,1, 11.9,1,1, 1.866, 10525.562, 230.716, 52581.367 20/02/17,22:26:10,19,09,1, 11.9,1,1, 1.866, 10527.068, 231.020, 52583.155 20/02/17,22:26:11,00,10,1, 11.9,1,1, 1.866, 10527.068, 231.020, 52583.155 20/02/17,22:26:11,01,10,1, 11.9,1,1, 1.866, 10526.500, 231.029, 52581.651 20/02/17,22:26:11,02,10,1, 11.9,1,1, 1.866, 10525.852, 230.632, 52581.570 20/02/17,22:26:11,03,10,1, 11.9,1,1, 1.866, 10526.627, 230.802, 52582.447 20/02/17,22:26:11,04,10,1, 11.9,1,1, 1.866, 10526.513, 231.060, 52581.719 20/02/17,22:26:11,05,10,1, 11.9,1,1, 1.866, 10526.278, 230.487, 52582.212 20/02/17,22:26:11,06,10,1, 11.9,1,1, 1.866, 10526.891, 230.830, 52582.286 20/02/17,22:26:11,07,10,1, 11.9,1,1, 1.866, 10526.161, 230.738, 52581.407 20/02/17,22:26:11,08,10,1, 11.9,1,1, 1.866, 10526.276, 230.480, 52582.270 20/02/17,22:26:11,09,10,1, 11.9,1,1, 1.866, 10526.445, 231.032, 52581.559 20/02/17,22:26:11,10,10,1, 11.9,1,1, 1.866, 10525.837, 230.642, 52581.589 20/02/17,22:26:11,11,10,1, 11.9,1,1, 1.866, 10526.636, 230.722, 52582.489 20/02/17,22:26:11,12,10,1, 11.9,1,1, 1.866, 10526.516, 231.054, 52581.651 20/02/17,22:26:11,13,10,1, 11.9,1,1, 1.866, 10526.289, 230.484, 52582.353 20/02/17,22:26:11,14,10,1, 11.9,1,1, 1.866, 10526.950, 230.859, 52582.316 20/02/17,22:26:11,15,10,1, 11.9,1,1, 1.866, 10526.123, 230.680, 52581.290 20/02/17,22:26:11,16,10,1, 11.9,1,1, 1.866, 10526.278, 230.413, 52582.208 20/02/17,22:26:11,17,10,1, 11.9,1,1, 1.866, 10526.463, 230.970, 52581.521 20/02/17,22:26:11,18,10,1, 11.9,1,1, 1.866, 10525.844, 230.605, 52581.525 20/02/17,22:26:11,19,10,1, 11.9,1,1, 1.866, 10526.645, 230.770, 52582.534 20/02/17,22:26:12,00,10,1, 11.9,1,1, 1.868, 10526.643, 230.770, 52582.534 20/02/17,22:26:12,01,10,1, 11.9,1,1, 1.868, 10526.413, 230.677, 52581.412 20/02/17,22:26:12,02,10,1, 11.9,1,1, 1.868, 10525.697, 230.409, 52581.656 20/02/17,22:26:12,03,10,1, 11.9,1,1, 1.868, 10526.683, 230.572, 52582.649 20/02/17,22:26:12,04,10,1, 11.9,1,1, 1.868, 10526.339, 230.852, 52581.563 20/02/17,22:26:12,05,10,1, 11.9,1,1, 1.868, 10526.262, 230.393, 52582.531 20/02/17,22:26:12,06,10,1, 11.9,1,1, 1.868, 10526.941, 230.688, 52582.357 20/02/17,22:26:12,07,10,1, 11.9,1,1, 1.868, 10525.990, 230.565, 52581.388 20/02/17,22:26:12,08,10,1, 11.9,1,1, 1.868, 10526.332, 230.315, 52582.458 20/02/17,22:26:12,09,10,1, 11.9,1,1, 1.868, 10526.394, 230.723, 52581.466 20/02/17,22:26:12,10,10,1, 11.9,1,1, 1.868, 10525.751, 230.420, 52581.652 20/02/17,22:26:12,11,10,1, 11.9,1,1, 1.868, 10526.609, 230.503, 52582.590 20/02/17,22:26:12,12,10,1, 11.9,1,1, 1.868, 10526.317, 230.844, 52581.506 20/02/17,22:26:12,13,10,1, 11.9,1,1, 1.868, 10526.252, 230.341, 52582.478 20/02/17,22:26:12,14,10,1, 11.9,1,1, 1.868, 10526.956, 230.649, 52582.322 20/02/17,22:26:12,15,10,1, 11.9,1,1, 1.868, 10526.050, 230.521, 52581.416 20/02/17,22:26:12,16,10,1, 11.9,1,1, 1.868, 10526.279, 230.213, 52582.324 20/02/17,22:26:12,17,10,1, 11.9,1,1, 1.868, 10526.401, 230.712, 52581.513 20/02/17,22:26:12,18,10,1, 11.9,1,1, 1.868, 10525.690, 230.341, 52581.570 20/02/17,22:26:12,19,10,1, 11.9,1,1, 1.868, 10526.583, 230.511, 52582.498 20/02/17,22:26:13,00,10,1, 11.9,1,1, 1.868, 10526.576, 230.511, 52582.498 20/02/17,22:26:13,01,10,1, 11.9,1,1, 1.868, 10526.259, 230.376, 52580.754 20/02/17,22:26:13,02,10,1, 11.9,1,1, 1.868, 10525.418, 230.305, 52582.072 20/02/17,22:26:13,03,10,1, 11.9,1,1, 1.868, 10527.003, 230.359, 52582.917 20/02/17,22:26:13,04,10,1, 11.9,1,1, 1.868, 10525.824, 230.475, 52580.757 20/02/17,22:26:13,05,10,1, 11.9,1,1, 1.868, 10526.329, 230.235, 52583.347 20/02/17,22:26:13,06,10,1, 11.9,1,1, 1.868, 10527.081, 230.382, 52581.984 20/02/17,22:26:13,07,10,1, 11.9,1,1, 1.868, 10525.572, 230.298, 52581.107 20/02/17,22:26:13,08,10,1, 11.9,1,1, 1.868, 10526.692, 230.103, 52583.113 20/02/17,22:26:13,09,10,1, 11.9,1,1, 1.868, 10526.242, 230.291, 52580.624 20/02/17,22:26:13,10,10,1, 11.9,1,1, 1.868, 10525.395, 230.220, 52581.998 20/02/17,22:26:13,11,10,1, 11.9,1,1, 1.868, 10527.022, 230.331, 52582.900 20/02/17,22:26:13,12,10,1, 11.9,1,1, 1.868, 10525.906, 230.508, 52580.800 20/02/17,22:26:13,13,10,1, 11.9,1,1, 1.868, 10526.284, 230.224, 52583.422 20/02/17,22:26:13,14,10,1, 11.9,1,1, 1.868, 10527.110, 230.316, 52582.081 20/02/17,22:26:13,15,10,1, 11.9,1,1, 1.868, 10525.527, 230.267, 52581.168 20/02/17,22:26:13,16,10,1, 11.9,1,1, 1.868, 10526.691, 230.077, 52583.220 20/02/17,22:26:13,17,10,1, 11.9,1,1, 1.868, 10526.204, 230.322, 52580.685 20/02/17,22:26:13,18,10,1, 11.9,1,1, 1.868, 10525.394, 230.198, 52582.019 20/02/17,22:26:13,19,10,1, 11.9,1,1, 1.868, 10526.990, 230.248, 52582.852 20/02/17,22:26:14,00,10,1, 11.9,1,1, 1.868, 10526.985, 230.248, 52582.852 20/02/17,22:26:14,01,10,1, 11.9,1,1, 1.868, 10526.253, 230.134, 52580.588 20/02/17,22:26:14,02,10,1, 11.9,1,1, 1.868, 10525.340, 230.049, 52581.967 20/02/17,22:26:14,03,10,1, 11.9,1,1, 1.868, 10526.949, 230.022, 52582.954 20/02/17,22:26:14,04,10,1, 11.9,1,1, 1.868, 10525.754, 230.192, 52580.647 20/02/17,22:26:14,05,10,1, 11.9,1,1, 1.868, 10526.240, 229.979, 52583.353 20/02/17,22:26:14,06,10,1, 11.9,1,1, 1.868, 10527.174, 230.108, 52582.118 20/02/17,22:26:14,07,10,1, 11.9,1,1, 1.868, 10525.479, 230.088, 52581.104 20/02/17,22:26:14,08,10,1, 11.9,1,1, 1.868, 10526.760, 229.892, 52583.453 20/02/17,22:26:14,09,10,1, 11.9,1,1, 1.868, 10526.274, 230.083, 52580.636 20/02/17,22:26:14,10,10,1, 11.9,1,1, 1.868, 10525.346, 230.019, 52581.952 20/02/17,22:26:14,11,10,1, 11.9,1,1, 1.868, 10526.971, 230.022, 52582.981 20/02/17,22:26:14,12,10,1, 11.9,1,1, 1.868, 10525.761, 230.216, 52580.612 20/02/17,22:26:14,13,10,1, 11.9,1,1, 1.868, 10526.227, 229.979, 52583.390 20/02/17,22:26:14,14,10,1, 11.9,1,1, 1.868, 10527.193, 230.055, 52582.027 20/02/17,22:26:14,15,10,1, 11.9,1,1, 1.868, 10525.511, 229.984, 52581.085 20/02/17,22:26:14,16,10,1, 11.9,1,1, 1.868, 10526.721, 229.862, 52583.360 20/02/17,22:26:14,17,10,1, 11.9,1,1, 1.868, 10526.259, 230.072, 52580.720 20/02/17,22:26:14,18,10,1, 11.9,1,1, 1.868, 10525.297, 229.981, 52581.956 20/02/17,22:26:14,19,10,1, 11.9,1,1, 1.868, 10527.005, 230.021, 52582.912 20/02/17,22:26:15,00,10,1, 11.9,1,1, 1.868, 10527.002, 230.021, 52582.912 20/02/17,22:26:15,01,10,1, 11.9,1,1, 1.868, 10526.387, 229.789, 52580.907 20/02/17,22:26:15,02,10,1, 11.9,1,1, 1.868, 10525.326, 229.669, 52581.753 20/02/17,22:26:15,03,10,1, 11.9,1,1, 1.868, 10526.891, 229.714, 52583.021 20/02/17,22:26:15,04,10,1, 11.9,1,1, 1.868, 10525.883, 229.998, 52580.699 20/02/17,22:26:15,05,10,1, 11.9,1,1, 1.868, 10526.092, 229.791, 52583.226 20/02/17,22:26:15,06,10,1, 11.9,1,1, 1.868, 10527.203, 229.884, 52582.366 20/02/17,22:26:15,07,10,1, 11.9,1,1, 1.868, 10525.598, 229.848, 52581.108 20/02/17,22:26:15,08,10,1, 11.9,1,1, 1.868, 10526.691, 229.605, 52583.451 20/02/17,22:26:15,09,10,1, 11.9,1,1, 1.868, 10526.441, 229.754, 52580.877 20/02/17,22:26:15,10,10,1, 11.9,1,1, 1.868, 10525.327, 229.660, 52581.824 20/02/17,22:26:15,11,10,1, 11.9,1,1, 1.868, 10526.913, 229.749, 52582.943 20/02/17,22:26:15,12,10,1, 11.9,1,1, 1.868, 10525.851, 229.924, 52580.630 20/02/17,22:26:15,13,10,1, 11.9,1,1, 1.868, 10526.116, 229.738, 52583.226 20/02/17,22:26:15,14,10,1, 11.9,1,1, 1.868, 10527.201, 229.883, 52582.374 20/02/17,22:26:15,15,10,1, 11.9,1,1, 1.868, 10525.632, 229.830, 52581.191 20/02/17,22:26:15,16,10,1, 11.9,1,1, 1.868, 10526.701, 229.631, 52583.444 20/02/17,22:26:15,17,10,1, 11.9,1,1, 1.868, 10526.429, 229.780, 52580.972 20/02/17,22:26:15,18,10,1, 11.9,1,1, 1.868, 10525.285, 229.616, 52581.800 20/02/17,22:26:15,19,10,1, 11.9,1,1, 1.868, 10526.897, 229.689, 52583.029 20/02/17,22:26:16,00,10,1, 11.9,1,1, 1.869, 10526.893, 229.689, 52583.029 20/02/17,22:26:16,01,10,1, 11.9,1,1, 1.869, 10526.617, 229.554, 52580.953 20/02/17,22:26:16,02,10,1, 11.9,1,1, 1.869, 10525.305, 229.430, 52581.799 20/02/17,22:26:16,03,10,1, 11.9,1,1, 1.869, 10527.004, 229.546, 52583.226 20/02/17,22:26:16,04,10,1, 11.9,1,1, 1.869, 10525.859, 229.727, 52580.538 20/02/17,22:26:16,05,10,1, 11.9,1,1, 1.869, 10526.058, 229.570, 52583.337 20/02/17,22:26:16,06,10,1, 11.9,1,1, 1.869, 10527.311, 229.592, 52582.496 20/02/17,22:26:16,07,10,1, 11.9,1,1, 1.869, 10525.594, 229.518, 52581.052 20/02/17,22:26:16,08,10,1, 11.9,1,1, 1.869, 10526.739, 229.336, 52583.681 20/02/17,22:26:16,09,10,1, 11.9,1,1, 1.869, 10526.544, 229.484, 52580.928 20/02/17,22:26:16,10,10,1, 11.9,1,1, 1.869, 10525.305, 229.427, 52581.683 20/02/17,22:26:16,11,10,1, 11.9,1,1, 1.869, 10527.031, 229.474, 52583.167 20/02/17,22:26:16,12,10,1, 11.9,1,1, 1.869, 10525.892, 229.690, 52580.537 20/02/17,22:26:16,13,10,1, 11.9,1,1, 1.869, 10526.054, 229.534, 52583.323 20/02/17,22:26:16,14,10,1, 11.9,1,1, 1.869, 10527.396, 229.590, 52582.566 20/02/17,22:26:16,15,10,1, 11.9,1,1, 1.869, 10525.625, 229.575, 52581.099 20/02/17,22:26:16,16,10,1, 11.9,1,1, 1.869, 10526.778, 229.341, 52583.711 20/02/17,22:26:16,17,10,1, 11.9,1,1, 1.869, 10526.599, 229.432, 52580.978 20/02/17,22:26:16,18,10,1, 11.9,1,1, 1.869, 10525.263, 229.421, 52581.680 20/02/17,22:26:16,19,10,1, 11.9,1,1, 1.869, 10527.009, 229.404, 52583.218 20/02/17,22:26:17,00,10,1, 11.9,1,1, 1.867, 10527.002, 229.404, 52583.218 20/02/17,22:26:17,01,10,1, 11.9,1,1, 1.867, 10526.779, 229.342, 52581.225 20/02/17,22:26:17,02,10,1, 11.9,1,1, 1.867, 10525.437, 229.241, 52581.624 20/02/17,22:26:17,03,10,1, 11.9,1,1, 1.867, 10526.949, 229.165, 52583.218 20/02/17,22:26:17,04,10,1, 11.9,1,1, 1.867, 10526.058, 229.393, 52580.687 20/02/17,22:26:17,05,10,1, 11.9,1,1, 1.867, 10525.949, 229.340, 52583.632 20/02/17,22:26:17,06,10,1, 11.9,1,1, 1.867, 10527.673, 229.342, 52582.690 20/02/17,22:26:17,07,10,1, 11.9,1,1, 1.867, 10525.431, 229.285, 52580.766 20/02/17,22:26:17,08,10,1, 11.9,1,1, 1.867, 10527.009, 229.209, 52584.340 20/02/17,22:26:17,09,10,1, 11.9,1,1, 1.867, 10526.782, 229.225, 52580.685 20/02/17,22:26:17,10,10,1, 11.9,1,1, 1.867, 10525.113, 229.239, 52581.799 20/02/17,22:26:17,11,10,1, 11.9,1,1, 1.867, 10527.341, 229.222, 52583.684 20/02/17,22:26:17,12,10,1, 11.9,1,1, 1.867, 10525.716, 229.291, 52579.882 20/02/17,22:26:17,13,10,1, 11.9,1,1, 1.867, 10526.185, 229.232, 52582.749 20/02/17,22:26:17,14,10,1, 11.9,1,1, 1.867, 10527.241, 229.313, 52582.708 20/02/17,22:26:17,15,10,1, 11.9,1,1, 1.867, 10526.062, 229.382, 52581.360 20/02/17,22:26:17,16,10,1, 11.9,1,1, 1.867, 10526.627, 229.076, 52583.312 20/02/17,22:26:17,17,10,1, 11.9,1,1, 1.867, 10526.761, 229.315, 52581.579 20/02/17,22:26:17,18,10,1, 11.9,1,1, 1.867, 10525.578, 229.175, 52581.585 20/02/17,22:26:17,19,10,1, 11.9,1,1, 1.867, 10526.743, 229.191, 52583.029 20/02/17,22:26:18,00,10,1, 11.9,1,1, 1.865, 10526.743, 229.191, 52583.029 20/02/17,22:26:18,01,10,1, 11.9,1,1, 1.865, 10526.909, 229.049, 52581.635 20/02/17,22:26:18,02,10,1, 11.9,1,1, 1.865, 10525.633, 228.900, 52581.553 20/02/17,22:26:18,03,10,1, 11.9,1,1, 1.865, 10526.881, 228.842, 52583.078 20/02/17,22:26:18,04,10,1, 11.9,1,1, 1.865, 10526.255, 229.221, 52581.006 20/02/17,22:26:18,05,10,1, 11.9,1,1, 1.865, 10526.049, 229.035, 52582.826 20/02/17,22:26:18,06,10,1, 11.9,1,1, 1.865, 10527.329, 229.135, 52582.788 20/02/17,22:26:18,07,10,1, 11.9,1,1, 1.865, 10526.114, 229.187, 52581.345 20/02/17,22:26:18,08,10,1, 11.9,1,1, 1.865, 10526.755, 228.840, 52583.422 20/02/17,22:26:18,09,10,1, 11.9,1,1, 1.865, 10526.950, 229.075, 52581.590 20/02/17,22:26:18,10,10,1, 11.9,1,1, 1.865, 10525.647, 228.922, 52581.499 20/02/17,22:26:18,11,10,1, 11.9,1,1, 1.865, 10526.905, 228.837, 52583.001 20/02/17,22:26:18,12,10,1, 11.9,1,1, 1.865, 10526.331, 229.146, 52581.041 20/02/17,22:26:18,13,10,1, 11.9,1,1, 1.865, 10526.071, 228.943, 52582.803 20/02/17,22:26:18,14,10,1, 11.9,1,1, 1.865, 10527.342, 229.115, 52582.896 20/02/17,22:26:18,15,10,1, 11.9,1,1, 1.865, 10526.200, 229.145, 52581.387 20/02/17,22:26:18,16,10,1, 11.9,1,1, 1.865, 10526.758, 228.800, 52583.446 20/02/17,22:26:18,17,10,1, 11.9,1,1, 1.865, 10526.997, 228.996, 52581.681 20/02/17,22:26:18,18,10,1, 11.9,1,1, 1.865, 10525.702, 228.879, 52581.602 20/02/17,22:26:18,19,10,1, 11.9,1,1, 1.865, 10526.830, 228.782, 52583.057 20/02/17,22:26:19,00,10,1, 12.0,1,1, 1.871, 10526.826, 228.782, 52583.057 20/02/17,22:26:19,01,10,1, 12.0,1,1, 1.871, 10527.190, 228.845, 52581.998 20/02/17,22:26:19,02,10,1, 12.0,1,1, 1.871, 10525.939, 228.703, 52581.587 20/02/17,22:26:19,03,10,1, 12.0,1,1, 1.871, 10526.851, 228.545, 52583.023 20/02/17,22:26:19,04,10,1, 12.0,1,1, 1.871, 10526.530, 228.915, 52581.271 20/02/17,22:26:19,05,10,1, 12.0,1,1, 1.871, 10526.059, 228.654, 52582.392 20/02/17,22:26:19,06,10,1, 12.0,1,1, 1.871, 10527.304, 228.732, 52582.878 20/02/17,22:26:19,07,10,1, 12.0,1,1, 1.871, 10526.384, 228.864, 52581.424 20/02/17,22:26:19,08,10,1, 12.0,1,1, 1.871, 10526.713, 228.477, 52583.259 20/02/17,22:26:19,09,10,1, 12.0,1,1, 1.871, 10527.221, 228.768, 52582.031 20/02/17,22:26:19,10,10,1, 12.0,1,1, 1.871, 10525.956, 228.589, 52581.493 20/02/17,22:26:19,11,10,1, 12.0,1,1, 1.871, 10526.871, 228.481, 52583.010 20/02/17,22:26:19,12,10,1, 12.0,1,1, 1.871, 10526.545, 228.922, 52581.297 20/02/17,22:26:19,13,10,1, 12.0,1,1, 1.871, 10526.076, 228.576, 52582.489 20/02/17,22:26:19,14,10,1, 12.0,1,1, 1.871, 10527.352, 228.784, 52582.948 20/02/17,22:26:19,15,10,1, 12.0,1,1, 1.871, 10526.456, 228.831, 52581.489 20/02/17,22:26:19,16,10,1, 12.0,1,1, 1.871, 10526.784, 228.426, 52583.270 20/02/17,22:26:19,17,10,1, 12.0,1,1, 1.871, 10527.182, 228.693, 52582.038 20/02/17,22:26:19,18,10,1, 12.0,1,1, 1.871, 10525.964, 228.575, 52581.519 20/02/17,22:26:19,19,10,1, 12.0,1,1, 1.871, 10526.855, 228.439, 52582.932 20/02/17,22:26:20,00,10,1, 11.9,1,1, 1.872, 10526.851, 228.439, 52582.932 20/02/17,22:26:20,01,10,1, 11.9,1,1, 1.872, 10527.841, 228.605, 52583.159 20/02/17,22:26:20,02,10,1, 11.9,1,1, 1.872, 10526.072, 228.168, 52580.594 20/02/17,22:26:20,03,10,1, 11.9,1,1, 1.872, 10526.587, 228.212, 52583.164 20/02/17,22:26:20,04,10,1, 11.9,1,1, 1.872, 10527.223, 228.552, 52581.724 20/02/17,22:26:20,05,10,1, 11.9,1,1, 1.872, 10525.716, 228.101, 52581.203 20/02/17,22:26:20,06,10,1, 11.9,1,1, 1.872, 10527.434, 228.632, 52583.828 20/02/17,22:26:20,07,10,1, 11.9,1,1, 1.872, 10526.970, 228.523, 52581.229 20/02/17,22:26:20,08,10,1, 11.9,1,1, 1.872, 10526.310, 228.125, 52582.656 20/02/17,22:26:20,09,10,1, 11.9,1,1, 1.872, 10527.806, 228.604, 52583.130 20/02/17,22:26:20,10,10,1, 11.9,1,1, 1.872, 10525.936, 228.122, 52580.320 20/02/17,22:26:20,11,10,1, 11.9,1,1, 1.872, 10527.070, 228.105, 52583.017 20/02/17,22:26:20,12,10,1, 11.9,1,1, 1.872, 10526.722, 228.464, 52581.141 20/02/17,22:26:20,13,10,1, 11.9,1,1, 1.872, 10526.057, 228.196, 52582.378 20/02/17,22:26:20,14,10,1, 11.9,1,1, 1.872, 10527.454, 228.408, 52583.059 20/02/17,22:26:20,15,10,1, 11.9,1,1, 1.872, 10526.533, 228.569, 52581.332 20/02/17,22:26:20,16,10,1, 11.9,1,1, 1.872, 10526.873, 228.179, 52583.394 20/02/17,22:26:20,17,10,1, 11.9,1,1, 1.872, 10527.487, 228.415, 52582.102 20/02/17,22:26:20,18,10,1, 11.9,1,1, 1.872, 10526.095, 228.276, 52581.423 20/02/17,22:26:20,19,10,1, 11.9,1,1, 1.872, 10527.015, 228.119, 52583.124 20/02/17,22:26:21,00,10,1, 11.9,1,1, 1.866, 10527.010, 228.119, 52583.124 20/02/17,22:26:21,01,10,1, 11.9,1,1, 1.866, 10527.509, 228.142, 52582.742 20/02/17,22:26:21,02,10,1, 11.9,1,1, 1.866, 10526.737, 227.992, 52581.557 20/02/17,22:26:21,03,10,1, 11.9,1,1, 1.866, 10526.688, 227.696, 52582.446 20/02/17,22:26:21,04,10,1, 11.9,1,1, 1.866, 10527.121, 228.297, 52582.099 20/02/17,22:26:21,05,10,1, 11.9,1,1, 1.866, 10526.357, 227.806, 52581.651 20/02/17,22:26:21,06,10,1, 11.9,1,1, 1.866, 10527.106, 228.112, 52582.831 20/02/17,22:26:21,07,10,1, 11.9,1,1, 1.866, 10527.151, 228.246, 52581.964 20/02/17,22:26:21,08,10,1, 11.9,1,1, 1.866, 10526.702, 227.714, 52582.305 20/02/17,22:26:21,09,10,1, 11.9,1,1, 1.866, 10527.472, 228.120, 52582.682 20/02/17,22:26:21,10,10,1, 11.9,1,1, 1.866, 10526.743, 227.902, 52581.452 20/02/17,22:26:21,11,10,1, 11.9,1,1, 1.866, 10526.697, 227.653, 52582.349 20/02/17,22:26:21,12,10,1, 11.9,1,1, 1.866, 10527.111, 228.183, 52582.053 20/02/17,22:26:21,13,10,1, 11.9,1,1, 1.866, 10526.340, 227.798, 52581.612 20/02/17,22:26:21,14,10,1, 11.9,1,1, 1.866, 10527.193, 228.021, 52582.840 20/02/17,22:26:21,15,10,1, 11.9,1,1, 1.866, 10527.168, 228.328, 52582.017 20/02/17,22:26:21,16,10,1, 11.9,1,1, 1.866, 10526.762, 227.752, 52582.372 20/02/17,22:26:21,17,10,1, 11.9,1,1, 1.866, 10527.470, 228.092, 52582.682 20/02/17,22:26:21,18,10,1, 11.9,1,1, 1.866, 10526.755, 227.870, 52581.480 20/02/17,22:26:21,19,10,1, 11.9,1,1, 1.866, 10526.725, 227.594, 52582.273 20/02/17,22:26:22,00,10,1, 11.9,1,1, 1.869, 10526.718, 227.594, 52582.273 20/02/17,22:26:22,01,10,1, 11.9,1,1, 1.869, 10527.689, 227.801, 52582.709 20/02/17,22:26:22,02,10,1, 11.9,1,1, 1.869, 10526.824, 227.548, 52581.452 20/02/17,22:26:22,03,10,1, 11.9,1,1, 1.869, 10526.953, 227.248, 52582.496 20/02/17,22:26:22,04,10,1, 11.9,1,1, 1.869, 10527.276, 227.795, 52581.816 20/02/17,22:26:22,05,10,1, 11.9,1,1, 1.869, 10526.507, 227.426, 52581.636 20/02/17,22:26:22,06,10,1, 11.9,1,1, 1.869, 10527.297, 227.600, 52582.856 20/02/17,22:26:22,07,10,1, 11.9,1,1, 1.869, 10527.207, 227.821, 52581.748 20/02/17,22:26:22,08,10,1, 11.9,1,1, 1.869, 10526.887, 227.339, 52582.420 20/02/17,22:26:22,09,10,1, 11.9,1,1, 1.869, 10527.697, 227.755, 52582.674 20/02/17,22:26:22,10,10,1, 11.9,1,1, 1.869, 10526.850, 227.550, 52581.434 20/02/17,22:26:22,11,10,1, 11.9,1,1, 1.869, 10526.940, 227.285, 52582.551 20/02/17,22:26:22,12,10,1, 11.9,1,1, 1.869, 10527.288, 227.773, 52581.804 20/02/17,22:26:22,13,10,1, 11.9,1,1, 1.869, 10526.392, 227.367, 52581.562 20/02/17,22:26:22,14,10,1, 11.9,1,1, 1.869, 10527.307, 227.572, 52582.842 20/02/17,22:26:22,15,10,1, 11.9,1,1, 1.869, 10527.247, 227.825, 52581.748 20/02/17,22:26:22,16,10,1, 11.9,1,1, 1.869, 10526.921, 227.274, 52582.443 20/02/17,22:26:22,17,10,1, 11.9,1,1, 1.869, 10527.787, 227.703, 52582.740 20/02/17,22:26:22,18,10,1, 11.9,1,1, 1.869, 10526.893, 227.538, 52581.434 20/02/17,22:26:22,19,10,1, 11.9,1,1, 1.869, 10526.955, 227.261, 52582.483 20/02/17,22:26:23,00,10,1, 11.8,1,1, 1.870, 10526.952, 227.261, 52582.483 20/02/17,22:26:23,01,10,1, 11.8,1,1, 1.870, 10527.854, 227.412, 52582.814 20/02/17,22:26:23,02,10,1, 11.8,1,1, 1.870, 10527.148, 227.244, 52581.545 20/02/17,22:26:23,03,10,1, 11.8,1,1, 1.870, 10526.983, 226.870, 52582.328 20/02/17,22:26:23,04,10,1, 11.8,1,1, 1.870, 10527.495, 227.477, 52581.992 20/02/17,22:26:23,05,10,1, 11.8,1,1, 1.870, 10526.647, 227.057, 52581.387 20/02/17,22:26:23,06,10,1, 11.8,1,1, 1.870, 10527.311, 227.230, 52582.721 20/02/17,22:26:23,07,10,1, 11.8,1,1, 1.870, 10527.476, 227.586, 52581.976 20/02/17,22:26:23,08,10,1, 11.8,1,1, 1.870, 10526.942, 227.011, 52582.145 20/02/17,22:26:23,09,10,1, 11.8,1,1, 1.870, 10527.916, 227.402, 52582.898 20/02/17,22:26:23,10,10,1, 11.8,1,1, 1.870, 10527.140, 227.171, 52581.360 20/02/17,22:26:23,11,10,1, 11.8,1,1, 1.870, 10526.991, 226.789, 52582.255 20/02/17,22:26:23,12,10,1, 11.8,1,1, 1.870, 10527.517, 227.340, 52582.045 20/02/17,22:26:23,13,10,1, 11.8,1,1, 1.870, 10526.606, 226.971, 52581.271 20/02/17,22:26:23,14,10,1, 11.8,1,1, 1.870, 10527.350, 227.210, 52582.781 20/02/17,22:26:23,15,10,1, 11.8,1,1, 1.870, 10527.544, 227.538, 52581.975 20/02/17,22:26:23,16,10,1, 11.8,1,1, 1.870, 10527.000, 226.924, 52582.101 20/02/17,22:26:23,17,10,1, 11.8,1,1, 1.870, 10527.937, 227.372, 52582.927 20/02/17,22:26:23,18,10,1, 11.8,1,1, 1.870, 10527.189, 227.128, 52581.427 20/02/17,22:26:23,19,10,1, 11.8,1,1, 1.870, 10527.004, 226.822, 52582.188 20/02/17,22:26:24,00,10,1, 11.9,1,1, 1.865, 10527.002, 226.822, 52582.188 20/02/17,22:26:24,01,10,1, 11.9,1,1, 1.865, 10528.182, 227.064, 52582.831 20/02/17,22:26:24,02,10,1, 11.9,1,1, 1.865, 10527.366, 226.901, 52581.478 20/02/17,22:26:24,03,10,1, 11.9,1,1, 1.865, 10527.290, 226.566, 52582.383 20/02/17,22:26:24,04,10,1, 11.9,1,1, 1.865, 10527.751, 227.139, 52582.004 20/02/17,22:26:24,05,10,1, 11.9,1,1, 1.865, 10526.797, 226.669, 52581.350 20/02/17,22:26:24,06,10,1, 11.9,1,1, 1.865, 10527.577, 226.826, 52582.670 20/02/17,22:26:24,07,10,1, 11.9,1,1, 1.865, 10527.712, 227.163, 52581.784 20/02/17,22:26:24,08,10,1, 11.9,1,1, 1.865, 10527.180, 226.639, 52582.075 20/02/17,22:26:24,09,10,1, 11.9,1,1, 1.865, 10528.173, 227.005, 52582.830 20/02/17,22:26:24,10,10,1, 11.9,1,1, 1.865, 10527.414, 226.884, 52581.399 20/02/17,22:26:24,11,10,1, 11.9,1,1, 1.865, 10527.301, 226.545, 52582.372 20/02/17,22:26:24,12,10,1, 11.9,1,1, 1.865, 10527.799, 227.073, 52582.027 20/02/17,22:26:24,13,10,1, 11.9,1,1, 1.865, 10526.892, 226.723, 52581.303 20/02/17,22:26:24,14,10,1, 11.9,1,1, 1.865, 10527.602, 226.865, 52582.768 20/02/17,22:26:24,15,10,1, 11.9,1,1, 1.865, 10527.724, 227.127, 52581.851 20/02/17,22:26:24,16,10,1, 11.9,1,1, 1.865, 10527.165, 226.588, 52582.118 20/02/17,22:26:24,17,10,1, 11.9,1,1, 1.865, 10528.189, 226.983, 52582.790 20/02/17,22:26:24,18,10,1, 11.9,1,1, 1.865, 10527.438, 226.820, 52581.424 20/02/17,22:26:24,19,10,1, 11.9,1,1, 1.865, 10527.287, 226.469, 52582.319 20/02/17,22:26:25,00,10,1, 11.9,1,1, 1.870, 10527.285, 226.469, 52582.319 20/02/17,22:26:25,01,10,1, 11.9,1,1, 1.870, 10528.320, 226.764, 52582.959 20/02/17,22:26:25,02,10,1, 11.9,1,1, 1.870, 10527.747, 226.653, 52581.476 20/02/17,22:26:25,03,10,1, 11.9,1,1, 1.870, 10527.416, 226.269, 52582.181 20/02/17,22:26:25,04,10,1, 11.9,1,1, 1.870, 10528.024, 226.826, 52582.185 20/02/17,22:26:25,05,10,1, 11.9,1,1, 1.870, 10527.108, 226.373, 52581.208 20/02/17,22:26:25,06,10,1, 11.9,1,1, 1.870, 10527.671, 226.539, 52582.587 20/02/17,22:26:25,07,10,1, 11.9,1,1, 1.870, 10527.986, 226.994, 52581.918 20/02/17,22:26:25,08,10,1, 11.9,1,1, 1.870, 10527.374, 226.419, 52582.005 20/02/17,22:26:25,09,10,1, 11.9,1,1, 1.870, 10528.379, 226.859, 52582.959 20/02/17,22:26:25,10,10,1, 11.9,1,1, 1.870, 10527.788, 226.704, 52581.580 20/02/17,22:26:25,11,10,1, 11.9,1,1, 1.870, 10527.472, 226.233, 52582.234 20/02/17,22:26:25,12,10,1, 11.9,1,1, 1.870, 10528.093, 226.802, 52582.168 20/02/17,22:26:25,13,10,1, 11.9,1,1, 1.870, 10527.179, 226.360, 52581.209 20/02/17,22:26:25,14,10,1, 11.9,1,1, 1.870, 10527.702, 226.537, 52582.597 20/02/17,22:26:25,15,10,1, 11.9,1,1, 1.870, 10528.008, 226.951, 52581.980 20/02/17,22:26:25,16,10,1, 11.9,1,1, 1.870, 10527.378, 226.309, 52582.003 20/02/17,22:26:25,17,10,1, 11.9,1,1, 1.870, 10528.365, 226.827, 52583.002 20/02/17,22:26:25,18,10,1, 11.9,1,1, 1.870, 10527.848, 226.683, 52581.576 20/02/17,22:26:25,19,10,1, 11.9,1,1, 1.870, 10527.506, 226.263, 52582.261 20/02/17,22:26:26,00,10,1, 12.0,1,1, 1.871, 10527.502, 226.263, 52582.261 20/02/17,22:26:26,01,10,1, 12.0,1,1, 1.871, 10528.598, 226.585, 52582.922 20/02/17,22:26:26,02,10,1, 12.0,1,1, 1.871, 10527.977, 226.521, 52581.609 20/02/17,22:26:26,03,10,1, 12.0,1,1, 1.871, 10527.819, 226.099, 52582.428 20/02/17,22:26:26,04,10,1, 12.0,1,1, 1.871, 10528.339, 226.623, 52582.135 20/02/17,22:26:26,05,10,1, 12.0,1,1, 1.871, 10527.349, 226.219, 52581.255 20/02/17,22:26:26,06,10,1, 12.0,1,1, 1.871, 10527.984, 226.347, 52582.643 20/02/17,22:26:26,07,10,1, 12.0,1,1, 1.871, 10528.130, 226.769, 52581.855 20/02/17,22:26:26,08,10,1, 12.0,1,1, 1.871, 10527.620, 226.220, 52582.137 20/02/17,22:26:26,09,10,1, 12.0,1,1, 1.871, 10528.557, 226.578, 52582.826 20/02/17,22:26:26,10,10,1, 12.0,1,1, 1.871, 10528.023, 226.503, 52581.573 20/02/17,22:26:26,11,10,1, 12.0,1,1, 1.871, 10527.839, 226.025, 52582.417 20/02/17,22:26:26,12,10,1, 12.0,1,1, 1.871, 10528.361, 226.601, 52582.081 20/02/17,22:26:26,13,10,1, 12.0,1,1, 1.871, 10527.424, 226.233, 52581.319 20/02/17,22:26:26,14,10,1, 12.0,1,1, 1.871, 10527.968, 226.272, 52582.595 20/02/17,22:26:26,15,10,1, 12.0,1,1, 1.871, 10528.150, 226.741, 52581.839 20/02/17,22:26:26,16,10,1, 12.0,1,1, 1.871, 10527.691, 226.287, 52582.204 20/02/17,22:26:26,17,10,1, 12.0,1,1, 1.871, 10528.645, 226.605, 52582.976 20/02/17,22:26:26,18,10,1, 12.0,1,1, 1.871, 10528.042, 226.492, 52581.608 20/02/17,22:26:26,19,10,1, 12.0,1,1, 1.871, 10527.902, 226.081, 52582.475 20/02/17,22:26:27,00,10,1, 11.9,1,1, 1.870, 10527.894, 226.081, 52582.475 20/02/17,22:26:27,01,10,1, 11.9,1,1, 1.870, 10528.378, 226.314, 52582.193 20/02/17,22:26:27,02,10,1, 11.9,1,1, 1.870, 10528.465, 226.555, 52582.624 20/02/17,22:26:27,03,10,1, 11.9,1,1, 1.870, 10528.397, 225.827, 52582.128 20/02/17,22:26:27,04,10,1, 11.9,1,1, 1.870, 10528.152, 226.344, 52581.860 20/02/17,22:26:27,05,10,1, 11.9,1,1, 1.870, 10528.087, 226.122, 52582.151 20/02/17,22:26:27,06,10,1, 11.9,1,1, 1.870, 10528.071, 225.893, 52581.721 20/02/17,22:26:27,07,10,1, 11.9,1,1, 1.870, 10528.139, 226.552, 52582.112 20/02/17,22:26:27,08,10,1, 11.9,1,1, 1.870, 10528.393, 226.034, 52582.391 20/02/17,22:26:27,09,10,1, 11.9,1,1, 1.870, 10528.390, 226.263, 52582.178 20/02/17,22:26:27,10,10,1, 11.9,1,1, 1.870, 10528.473, 226.453, 52582.551 20/02/17,22:26:27,11,10,1, 11.9,1,1, 1.870, 10528.455, 225.807, 52582.101 20/02/17,22:26:27,12,10,1, 11.9,1,1, 1.870, 10528.180, 226.322, 52581.872 20/02/17,22:26:27,13,10,1, 11.9,1,1, 1.870, 10528.175, 226.131, 52582.255 20/02/17,22:26:27,14,10,1, 11.9,1,1, 1.870, 10528.104, 225.902, 52581.818 20/02/17,22:26:27,15,10,1, 11.9,1,1, 1.870, 10528.166, 226.535, 52582.087 20/02/17,22:26:27,16,10,1, 11.9,1,1, 1.870, 10528.362, 225.972, 52582.483 20/02/17,22:26:27,17,10,1, 11.9,1,1, 1.870, 10528.412, 226.228, 52582.066 20/02/17,22:26:27,18,10,1, 11.9,1,1, 1.870, 10528.515, 226.429, 52582.540 20/02/17,22:26:27,19,10,1, 11.9,1,1, 1.870, 10528.479, 225.788, 52582.183 20/02/17,22:26:28,00,09,1, 11.9,1,1, 1.869, 10528.479, 225.788, 52582.183 20/02/17,22:26:28,01,09,1, 11.9,1,1, 1.869, 10528.715, 226.238, 52582.983 20/02/17,22:26:28,02,09,1, 11.9,1,1, 1.869, 10528.960, 226.325, 52582.122 20/02/17,22:26:28,03,09,1, 11.9,1,1, 1.869, 10528.087, 225.579, 52581.759 20/02/17,22:26:28,04,09,1, 11.9,1,1, 1.869, 10528.949, 226.301, 52582.779 20/02/17,22:26:28,05,09,1, 11.9,1,1, 1.869, 10528.250, 225.855, 52581.248 20/02/17,22:26:28,06,09,1, 11.9,1,1, 1.869, 10528.066, 225.798, 52582.063 20/02/17,22:26:28,07,09,1, 11.9,1,1, 1.869, 10528.852, 226.449, 52582.403 20/02/17,22:26:28,08,09,1, 11.9,1,1, 1.869, 10528.087, 225.781, 52581.557 20/02/17,22:26:28,09,09,1, 11.9,1,1, 1.869, 10528.688, 226.166, 52582.951 20/02/17,22:26:28,10,09,1, 11.9,1,1, 1.869, 10528.996, 226.296, 52582.160 20/02/17,22:26:28,11,09,1, 11.9,1,1, 1.869, 10528.148, 225.600, 52581.731 20/02/17,22:26:28,12,09,1, 11.9,1,1, 1.869, 10528.908, 226.265, 52582.751 20/02/17,22:26:28,13,09,1, 11.9,1,1, 1.869, 10528.272, 225.812, 52581.184 20/02/17,22:26:28,14,09,1, 11.9,1,1, 1.869, 10528.019, 225.704, 52582.075 20/02/17,22:26:28,15,09,1, 11.9,1,1, 1.869, 10528.872, 226.434, 52582.424 20/02/17,22:26:28,16,09,1, 11.9,1,1, 1.869, 10528.122, 225.786, 52581.508 20/02/17,22:26:28,17,09,1, 11.9,1,1, 1.869, 10528.743, 226.195, 52582.967 20/02/17,22:26:28,18,09,1, 11.9,1,1, 1.869, 10528.977, 226.266, 52582.155 20/02/17,22:26:28,19,09,1, 11.9,1,1, 1.869, 10528.244, 225.671, 52581.848 20/02/17,22:26:29,00,09,1, 11.9,1,1, 1.870, 10528.237, 225.671, 52581.848 20/02/17,22:26:29,01,09,1, 11.9,1,1, 1.870, 10528.912, 225.932, 52582.948 20/02/17,22:26:29,02,09,1, 11.9,1,1, 1.870, 10529.288, 226.135, 52582.254 20/02/17,22:26:29,03,09,1, 11.9,1,1, 1.870, 10528.439, 225.476, 52581.857 20/02/17,22:26:29,04,09,1, 11.9,1,1, 1.870, 10529.225, 226.158, 52582.868 20/02/17,22:26:29,05,09,1, 11.9,1,1, 1.870, 10528.626, 225.753, 52581.388 20/02/17,22:26:29,06,09,1, 11.9,1,1, 1.870, 10528.254, 225.625, 52582.100 20/02/17,22:26:29,07,09,1, 11.9,1,1, 1.870, 10529.087, 226.267, 52582.485 20/02/17,22:26:29,08,09,1, 11.9,1,1, 1.870, 10528.331, 225.626, 52581.417 20/02/17,22:26:29,09,09,1, 11.9,1,1, 1.870, 10528.911, 225.959, 52582.887 20/02/17,22:26:29,10,09,1, 11.9,1,1, 1.870, 10529.256, 226.109, 52582.318 20/02/17,22:26:29,11,09,1, 11.9,1,1, 1.870, 10528.457, 225.429, 52581.803 20/02/17,22:26:29,12,09,1, 11.9,1,1, 1.870, 10529.241, 226.063, 52582.927 20/02/17,22:26:29,13,09,1, 11.9,1,1, 1.870, 10528.744, 225.748, 52581.444 20/02/17,22:26:29,14,09,1, 11.9,1,1, 1.870, 10528.269, 225.535, 52581.991 20/02/17,22:26:29,15,09,1, 11.9,1,1, 1.870, 10529.166, 226.256, 52582.573 20/02/17,22:26:29,16,09,1, 11.9,1,1, 1.870, 10528.369, 225.566, 52581.376 20/02/17,22:26:29,17,09,1, 11.9,1,1, 1.870, 10528.876, 225.948, 52582.920 20/02/17,22:26:29,18,09,1, 11.9,1,1, 1.870, 10529.343, 226.144, 52582.318 20/02/17,22:26:29,19,09,1, 11.9,1,1, 1.870, 10528.455, 225.403, 52581.696 20/02/17,22:26:30,00,09,1, 11.8,1,1, 1.868, 10528.454, 225.403, 52581.696 20/02/17,22:26:30,01,09,1, 11.8,1,1, 1.868, 10529.355, 225.882, 52583.367 20/02/17,22:26:30,02,09,1, 11.8,1,1, 1.868, 10529.421, 225.923, 52581.787 20/02/17,22:26:30,03,09,1, 11.8,1,1, 1.868, 10528.554, 225.410, 52582.049 20/02/17,22:26:30,04,09,1, 11.8,1,1, 1.868, 10529.814, 225.900, 52583.114 20/02/17,22:26:30,05,09,1, 11.8,1,1, 1.868, 10528.679, 225.513, 52580.837 20/02/17,22:26:30,06,09,1, 11.8,1,1, 1.868, 10528.560, 225.407, 52582.429 20/02/17,22:26:30,07,09,1, 11.8,1,1, 1.868, 10529.456, 225.976, 52582.117 20/02/17,22:26:30,08,09,1, 11.8,1,1, 1.868, 10528.204, 225.450, 52581.053 20/02/17,22:26:30,09,09,1, 11.8,1,1, 1.868, 10529.307, 225.858, 52583.348 20/02/17,22:26:30,10,09,1, 11.8,1,1, 1.868, 10529.502, 225.973, 52581.924 20/02/17,22:26:30,11,09,1, 11.8,1,1, 1.868, 10528.457, 225.314, 52581.767 20/02/17,22:26:30,12,09,1, 11.8,1,1, 1.868, 10529.778, 225.947, 52583.373 20/02/17,22:26:30,13,09,1, 11.8,1,1, 1.868, 10528.874, 225.514, 52580.999 20/02/17,22:26:30,14,09,1, 11.8,1,1, 1.868, 10528.486, 225.385, 52582.253 20/02/17,22:26:30,15,09,1, 11.8,1,1, 1.868, 10529.650, 226.015, 52582.690 20/02/17,22:26:30,16,09,1, 11.8,1,1, 1.868, 10528.296, 225.374, 52580.834 20/02/17,22:26:30,17,09,1, 11.8,1,1, 1.868, 10529.229, 225.845, 52583.324 20/02/17,22:26:30,18,09,1, 11.8,1,1, 1.868, 10529.632, 225.942, 52582.027 20/02/17,22:26:30,19,09,1, 11.8,1,1, 1.868, 10528.446, 225.305, 52581.654 20/02/17,22:26:31,00,09,1, 11.9,1,1, 1.868, 10528.445, 225.305, 52581.654 20/02/17,22:26:31,01,09,1, 11.9,1,1, 1.868, 10529.137, 225.676, 52583.184 20/02/17,22:26:31,02,09,1, 11.9,1,1, 1.868, 10530.060, 225.878, 52582.392 20/02/17,22:26:31,03,09,1, 11.9,1,1, 1.868, 10528.552, 225.114, 52581.184 20/02/17,22:26:31,04,09,1, 11.9,1,1, 1.868, 10529.960, 225.902, 52583.709 20/02/17,22:26:31,05,09,1, 11.9,1,1, 1.868, 10529.382, 225.373, 52581.063 20/02/17,22:26:31,06,09,1, 11.9,1,1, 1.868, 10528.442, 225.139, 52581.932 20/02/17,22:26:31,07,09,1, 11.9,1,1, 1.868, 10529.943, 225.948, 52583.078 20/02/17,22:26:31,08,09,1, 11.9,1,1, 1.868, 10528.581, 225.161, 52580.570 20/02/17,22:26:31,09,09,1, 11.9,1,1, 1.868, 10529.141, 225.640, 52583.202 20/02/17,22:26:31,10,09,1, 11.9,1,1, 1.868, 10530.056, 225.886, 52582.404 20/02/17,22:26:31,11,09,1, 11.9,1,1, 1.868, 10528.570, 225.102, 52581.207 20/02/17,22:26:31,12,09,1, 11.9,1,1, 1.868, 10529.946, 225.856, 52583.741 20/02/17,22:26:31,13,09,1, 11.9,1,1, 1.868, 10529.421, 225.398, 52581.121 20/02/17,22:26:31,14,09,1, 11.9,1,1, 1.868, 10528.474, 225.123, 52581.933 20/02/17,22:26:31,15,09,1, 11.9,1,1, 1.868, 10530.031, 225.920, 52583.118 20/02/17,22:26:31,16,09,1, 11.9,1,1, 1.868, 10528.573, 225.132, 52580.580 20/02/17,22:26:31,17,09,1, 11.9,1,1, 1.868, 10529.132, 225.587, 52583.180 20/02/17,22:26:31,18,09,1, 11.9,1,1, 1.868, 10530.110, 225.844, 52582.443 20/02/17,22:26:31,19,09,1, 11.9,1,1, 1.868, 10528.548, 225.040, 52581.293 20/02/17,22:26:32,00,09,1, 11.9,1,1, 1.868, 10528.545, 225.040, 52581.293 20/02/17,22:26:32,01,09,1, 11.9,1,1, 1.868, 10529.332, 225.430, 52583.120 20/02/17,22:26:32,02,09,1, 11.9,1,1, 1.868, 10530.204, 225.749, 52582.393 20/02/17,22:26:32,03,09,1, 11.9,1,1, 1.868, 10528.804, 224.975, 52581.372 20/02/17,22:26:32,04,09,1, 11.9,1,1, 1.868, 10530.144, 225.714, 52583.642 20/02/17,22:26:32,05,09,1, 11.9,1,1, 1.868, 10529.675, 225.311, 52581.262 20/02/17,22:26:32,06,09,1, 11.9,1,1, 1.868, 10528.731, 224.948, 52581.915 20/02/17,22:26:32,07,09,1, 11.9,1,1, 1.868, 10530.237, 225.767, 52582.990 20/02/17,22:26:32,08,09,1, 11.9,1,1, 1.868, 10528.835, 225.029, 52580.626 20/02/17,22:26:32,09,09,1, 11.9,1,1, 1.868, 10529.356, 225.425, 52583.113 20/02/17,22:26:32,10,09,1, 11.9,1,1, 1.868, 10530.273, 225.716, 52582.401 20/02/17,22:26:32,11,09,1, 11.9,1,1, 1.868, 10528.844, 224.978, 52581.331 20/02/17,22:26:32,12,09,1, 11.9,1,1, 1.868, 10530.152, 225.717, 52583.658 20/02/17,22:26:32,13,09,1, 11.9,1,1, 1.868, 10529.683, 225.292, 52581.251 20/02/17,22:26:32,14,09,1, 11.9,1,1, 1.868, 10528.784, 225.004, 52581.926 20/02/17,22:26:32,15,09,1, 11.9,1,1, 1.868, 10530.166, 225.731, 52583.056 20/02/17,22:26:32,16,09,1, 11.9,1,1, 1.868, 10528.866, 225.012, 52580.638 20/02/17,22:26:32,17,09,1, 11.9,1,1, 1.868, 10529.363, 225.412, 52583.093 20/02/17,22:26:32,18,09,1, 11.9,1,1, 1.868, 10530.271, 225.736, 52582.415 20/02/17,22:26:32,19,09,1, 11.9,1,1, 1.868, 10528.849, 224.934, 52581.338 20/02/17,22:26:33,00,09,1, 11.9,1,1, 1.868, 10528.846, 224.934, 52581.338 20/02/17,22:26:33,01,09,1, 11.9,1,1, 1.868, 10529.395, 225.295, 52583.016 20/02/17,22:26:33,02,09,1, 11.9,1,1, 1.868, 10530.621, 225.636, 52582.635 20/02/17,22:26:33,03,09,1, 11.9,1,1, 1.868, 10529.008, 224.836, 52580.988 20/02/17,22:26:33,04,09,1, 11.9,1,1, 1.868, 10530.330, 225.575, 52583.834 20/02/17,22:26:33,05,09,1, 11.9,1,1, 1.868, 10530.132, 225.188, 52581.353 20/02/17,22:26:33,06,09,1, 11.9,1,1, 1.868, 10528.907, 224.785, 52581.687 20/02/17,22:26:33,07,09,1, 11.9,1,1, 1.868, 10530.519, 225.647, 52583.292 20/02/17,22:26:33,08,09,1, 11.9,1,1, 1.868, 10529.214, 224.865, 52580.523 20/02/17,22:26:33,09,09,1, 11.9,1,1, 1.868, 10529.453, 225.253, 52583.001 20/02/17,22:26:33,10,09,1, 11.9,1,1, 1.868, 10530.637, 225.660, 52582.688 20/02/17,22:26:33,11,09,1, 11.9,1,1, 1.868, 10529.028, 224.828, 52581.031 20/02/17,22:26:33,12,09,1, 11.9,1,1, 1.868, 10530.392, 225.582, 52583.883 20/02/17,22:26:33,13,09,1, 11.9,1,1, 1.868, 10530.160, 225.194, 52581.436 20/02/17,22:26:33,14,09,1, 11.9,1,1, 1.868, 10528.931, 224.766, 52581.659 20/02/17,22:26:33,15,09,1, 11.9,1,1, 1.868, 10530.582, 225.637, 52583.397 20/02/17,22:26:33,16,09,1, 11.9,1,1, 1.868, 10529.222, 224.843, 52580.489 20/02/17,22:26:33,17,09,1, 11.9,1,1, 1.868, 10529.410, 225.226, 52582.970 20/02/17,22:26:33,18,09,1, 11.9,1,1, 1.868, 10530.689, 225.632, 52582.668 20/02/17,22:26:33,19,09,1, 11.9,1,1, 1.868, 10528.981, 224.815, 52581.042 20/02/17,22:26:34,00,09,1, 11.9,1,1, 1.869, 10528.979, 224.815, 52581.042 20/02/17,22:26:34,01,09,1, 11.9,1,1, 1.869, 10529.689, 225.106, 52582.947 20/02/17,22:26:34,02,09,1, 11.9,1,1, 1.869, 10530.845, 225.476, 52582.607 20/02/17,22:26:34,03,09,1, 11.9,1,1, 1.869, 10529.249, 224.768, 52581.134 20/02/17,22:26:34,04,09,1, 11.9,1,1, 1.869, 10530.625, 225.441, 52583.783 20/02/17,22:26:34,05,09,1, 11.9,1,1, 1.869, 10530.417, 225.146, 52581.536 20/02/17,22:26:34,06,09,1, 11.9,1,1, 1.869, 10529.219, 224.682, 52581.838 20/02/17,22:26:34,07,09,1, 11.9,1,1, 1.869, 10530.727, 225.490, 52583.249 20/02/17,22:26:34,08,09,1, 11.9,1,1, 1.869, 10529.444, 224.775, 52580.655 20/02/17,22:26:34,09,09,1, 11.9,1,1, 1.869, 10529.632, 225.040, 52582.958 20/02/17,22:26:34,10,09,1, 11.9,1,1, 1.869, 10530.833, 225.534, 52582.610 20/02/17,22:26:34,11,09,1, 11.9,1,1, 1.869, 10529.323, 224.708, 52581.149 20/02/17,22:26:34,12,09,1, 11.9,1,1, 1.869, 10530.588, 225.408, 52583.798 20/02/17,22:26:34,13,09,1, 11.9,1,1, 1.869, 10530.437, 225.109, 52581.484 20/02/17,22:26:34,14,09,1, 11.9,1,1, 1.869, 10529.246, 224.631, 52581.831 20/02/17,22:26:34,15,09,1, 11.9,1,1, 1.869, 10530.809, 225.447, 52583.296 20/02/17,22:26:34,16,09,1, 11.9,1,1, 1.869, 10529.503, 224.717, 52580.649 20/02/17,22:26:34,17,09,1, 11.9,1,1, 1.869, 10529.653, 225.064, 52582.933 20/02/17,22:26:34,18,09,1, 11.9,1,1, 1.869, 10530.861, 225.521, 52582.607 20/02/17,22:26:34,19,09,1, 11.9,1,1, 1.869, 10529.325, 224.671, 52581.093 20/02/17,22:26:35,00,09,1, 11.8,1,1, 1.866, 10529.321, 224.671, 52581.093 20/02/17,22:26:35,01,09,1, 11.8,1,1, 1.866, 10529.734, 224.878, 52582.751 20/02/17,22:26:35,02,09,1, 11.8,1,1, 1.866, 10531.103, 225.380, 52582.822 20/02/17,22:26:35,03,09,1, 11.8,1,1, 1.866, 10529.569, 224.574, 52580.940 20/02/17,22:26:35,04,09,1, 11.8,1,1, 1.866, 10530.795, 225.291, 52583.906 20/02/17,22:26:35,05,09,1, 11.8,1,1, 1.866, 10530.832, 225.035, 52581.645 20/02/17,22:26:35,06,09,1, 11.8,1,1, 1.866, 10529.479, 224.510, 52581.615 20/02/17,22:26:35,07,09,1, 11.8,1,1, 1.866, 10531.033, 225.332, 52583.490 20/02/17,22:26:35,08,09,1, 11.8,1,1, 1.866, 10529.740, 224.673, 52580.554 20/02/17,22:26:35,09,09,1, 11.8,1,1, 1.866, 10529.811, 224.914, 52582.845 20/02/17,22:26:35,10,09,1, 11.8,1,1, 1.866, 10531.117, 225.417, 52582.644 20/02/17,22:26:35,11,09,1, 11.8,1,1, 1.866, 10529.577, 224.634, 52581.248 20/02/17,22:26:35,12,09,1, 11.8,1,1, 1.866, 10530.911, 225.266, 52583.750 20/02/17,22:26:35,13,09,1, 11.8,1,1, 1.866, 10530.678, 225.003, 52581.519 20/02/17,22:26:35,14,09,1, 11.8,1,1, 1.866, 10529.615, 224.527, 52581.880 20/02/17,22:26:35,15,09,1, 11.8,1,1, 1.866, 10530.973, 225.243, 52583.035 20/02/17,22:26:35,16,09,1, 11.8,1,1, 1.866, 10529.674, 224.645, 52580.564 20/02/17,22:26:35,17,09,1, 11.8,1,1, 1.866, 10529.972, 224.869, 52582.873 20/02/17,22:26:35,18,09,1, 11.8,1,1, 1.866, 10531.035, 225.355, 52582.461 20/02/17,22:26:35,19,09,1, 11.8,1,1, 1.866, 10529.631, 224.604, 52581.277 20/02/17,22:26:36,00,10,1, 11.8,1,1, 1.868, 10529.630, 224.604, 52581.277 20/02/17,22:26:36,01,10,1, 11.8,1,1, 1.868, 10530.203, 224.707, 52582.811 20/02/17,22:26:36,02,10,1, 11.8,1,1, 1.868, 10531.142, 225.206, 52582.338 20/02/17,22:26:36,03,10,1, 11.8,1,1, 1.868, 10529.834, 224.507, 52581.386 20/02/17,22:26:36,04,10,1, 11.8,1,1, 1.868, 10531.142, 225.082, 52583.616 20/02/17,22:26:36,05,10,1, 11.8,1,1, 1.868, 10530.846, 224.864, 52581.481 20/02/17,22:26:36,06,10,1, 11.8,1,1, 1.868, 10529.955, 224.480, 52582.042 20/02/17,22:26:36,07,10,1, 11.8,1,1, 1.868, 10531.240, 225.178, 52582.998 20/02/17,22:26:36,08,10,1, 11.8,1,1, 1.868, 10529.914, 224.543, 52580.743 20/02/17,22:26:36,09,10,1, 11.8,1,1, 1.868, 10530.175, 224.714, 52582.865 20/02/17,22:26:36,10,10,1, 11.8,1,1, 1.868, 10531.103, 225.210, 52582.309 20/02/17,22:26:36,11,10,1, 11.8,1,1, 1.868, 10529.893, 224.463, 52581.354 20/02/17,22:26:36,12,10,1, 11.8,1,1, 1.868, 10531.152, 225.030, 52583.660 20/02/17,22:26:36,13,10,1, 11.8,1,1, 1.868, 10530.901, 224.853, 52581.570 20/02/17,22:26:36,14,10,1, 11.8,1,1, 1.868, 10529.948, 224.405, 52582.003 20/02/17,22:26:36,15,10,1, 11.8,1,1, 1.868, 10531.218, 225.107, 52582.914 20/02/17,22:26:36,16,10,1, 11.8,1,1, 1.868, 10529.970, 224.561, 52580.669 20/02/17,22:26:36,17,10,1, 11.8,1,1, 1.868, 10530.243, 224.728, 52582.793 20/02/17,22:26:36,18,10,1, 11.8,1,1, 1.868, 10531.158, 225.198, 52582.399 20/02/17,22:26:36,19,10,1, 11.8,1,1, 1.868, 10529.907, 224.473, 52581.357 20/02/17,22:26:37,00,10,1, 11.8,1,1, 1.867, 10529.906, 224.473, 52581.357 20/02/17,22:26:37,01,10,1, 11.8,1,1, 1.867, 10530.330, 224.557, 52582.668 20/02/17,22:26:37,02,10,1, 11.8,1,1, 1.867, 10531.418, 225.094, 52582.532 20/02/17,22:26:37,03,10,1, 11.8,1,1, 1.867, 10530.076, 224.378, 52581.178 20/02/17,22:26:37,04,10,1, 11.8,1,1, 1.867, 10531.290, 224.958, 52583.700 20/02/17,22:26:37,05,10,1, 11.8,1,1, 1.867, 10531.245, 224.788, 52581.672 20/02/17,22:26:37,06,10,1, 11.8,1,1, 1.867, 10530.112, 224.265, 52581.834 20/02/17,22:26:37,07,10,1, 11.8,1,1, 1.867, 10531.487, 224.967, 52583.169 20/02/17,22:26:37,08,10,1, 11.8,1,1, 1.867, 10530.229, 224.360, 52580.652 20/02/17,22:26:37,09,10,1, 11.8,1,1, 1.867, 10530.317, 224.482, 52582.591 20/02/17,22:26:37,10,10,1, 11.8,1,1, 1.867, 10531.459, 225.074, 52582.469 20/02/17,22:26:37,11,10,1, 11.8,1,1, 1.867, 10530.120, 224.355, 52581.212 20/02/17,22:26:37,12,10,1, 11.8,1,1, 1.867, 10531.282, 224.919, 52583.616 20/02/17,22:26:37,13,10,1, 11.8,1,1, 1.867, 10531.343, 224.790, 52581.675 20/02/17,22:26:37,14,10,1, 11.8,1,1, 1.867, 10530.207, 224.248, 52581.857 20/02/17,22:26:37,15,10,1, 11.8,1,1, 1.867, 10531.516, 224.942, 52583.139 20/02/17,22:26:37,16,10,1, 11.8,1,1, 1.867, 10530.323, 224.393, 52580.668 20/02/17,22:26:37,17,10,1, 11.8,1,1, 1.867, 10530.344, 224.478, 52582.566 20/02/17,22:26:37,18,10,1, 11.8,1,1, 1.867, 10531.459, 225.049, 52582.453 20/02/17,22:26:37,19,10,1, 11.8,1,1, 1.867, 10530.091, 224.320, 52581.112 20/02/17,22:26:38,00,10,1, 11.9,1,1, 1.869, 10530.089, 224.320, 52581.112 20/02/17,22:26:38,01,10,1, 11.9,1,1, 1.869, 10530.581, 224.419, 52582.607 20/02/17,22:26:38,02,10,1, 11.9,1,1, 1.869, 10531.643, 224.965, 52582.384 20/02/17,22:26:38,03,10,1, 11.9,1,1, 1.869, 10530.312, 224.256, 52581.173 20/02/17,22:26:38,04,10,1, 11.9,1,1, 1.869, 10531.452, 224.708, 52583.494 20/02/17,22:26:38,05,10,1, 11.9,1,1, 1.869, 10531.491, 224.702, 52581.735 20/02/17,22:26:38,06,10,1, 11.9,1,1, 1.869, 10530.458, 224.124, 52581.856 20/02/17,22:26:38,07,10,1, 11.9,1,1, 1.869, 10531.719, 224.780, 52583.055 20/02/17,22:26:38,08,10,1, 11.9,1,1, 1.869, 10530.277, 224.245, 52579.968 20/02/17,22:26:38,09,10,1, 11.9,1,1, 1.869, 10531.190, 224.456, 52583.178 20/02/17,22:26:38,10,10,1, 11.9,1,1, 1.869, 10531.280, 224.801, 52581.374 20/02/17,22:26:38,11,10,1, 11.9,1,1, 1.869, 10530.299, 224.362, 52581.939 20/02/17,22:26:38,12,10,1, 11.9,1,1, 1.869, 10531.929, 224.714, 52583.461 20/02/17,22:26:38,13,10,1, 11.9,1,1, 1.869, 10530.903, 224.549, 52580.971 20/02/17,22:26:38,14,10,1, 11.9,1,1, 1.869, 10530.852, 224.232, 52582.987 20/02/17,22:26:38,15,10,1, 11.9,1,1, 1.869, 10531.809, 224.654, 52582.176 20/02/17,22:26:38,16,10,1, 11.9,1,1, 1.869, 10530.150, 224.287, 52580.828 20/02/17,22:26:38,17,10,1, 11.9,1,1, 1.869, 10531.224, 224.410, 52583.244 20/02/17,22:26:38,18,10,1, 11.9,1,1, 1.869, 10531.287, 224.730, 52581.262 20/02/17,22:26:38,19,10,1, 11.9,1,1, 1.869, 10530.297, 224.374, 52581.993 20/02/17,22:26:39,00,10,1, 11.8,1,1, 1.871, 10530.289, 224.374, 52581.993 20/02/17,22:26:39,01,10,1, 11.8,1,1, 1.871, 10531.299, 224.252, 52583.147 20/02/17,22:26:39,02,10,1, 11.8,1,1, 1.871, 10531.538, 224.669, 52581.379 20/02/17,22:26:39,03,10,1, 11.8,1,1, 1.871, 10530.414, 224.183, 52581.759 20/02/17,22:26:39,04,10,1, 11.8,1,1, 1.871, 10532.143, 224.653, 52583.496 20/02/17,22:26:39,05,10,1, 11.8,1,1, 1.871, 10531.257, 224.583, 52581.131 20/02/17,22:26:39,06,10,1, 11.8,1,1, 1.871, 10531.012, 224.182, 52582.809 20/02/17,22:26:39,07,10,1, 11.8,1,1, 1.871, 10532.142, 224.552, 52582.501 20/02/17,22:26:39,08,10,1, 11.8,1,1, 1.871, 10530.509, 224.141, 52580.677 20/02/17,22:26:39,09,10,1, 11.8,1,1, 1.871, 10531.301, 224.217, 52583.120 20/02/17,22:26:39,10,10,1, 11.8,1,1, 1.871, 10531.533, 224.621, 52581.411 20/02/17,22:26:39,11,10,1, 11.8,1,1, 1.871, 10530.433, 224.200, 52581.645 20/02/17,22:26:39,12,10,1, 11.8,1,1, 1.871, 10532.073, 224.569, 52583.413 20/02/17,22:26:39,13,10,1, 11.8,1,1, 1.871, 10531.312, 224.476, 52581.079 20/02/17,22:26:39,14,10,1, 11.8,1,1, 1.871, 10531.044, 224.164, 52582.680 20/02/17,22:26:39,15,10,1, 11.8,1,1, 1.871, 10532.182, 224.553, 52582.446 20/02/17,22:26:39,16,10,1, 11.8,1,1, 1.871, 10530.509, 224.167, 52580.703 20/02/17,22:26:39,17,10,1, 11.8,1,1, 1.871, 10531.320, 224.199, 52583.088 20/02/17,22:26:39,18,10,1, 11.8,1,1, 1.871, 10531.559, 224.586, 52581.415 20/02/17,22:26:39,19,10,1, 11.8,1,1, 1.871, 10530.477, 224.194, 52581.736 20/02/17,22:26:40,00,10,1, 11.9,1,1, 1.865, 10530.473, 224.194, 52581.736 20/02/17,22:26:40,01,10,1, 11.9,1,1, 1.865, 10531.569, 224.106, 52583.150 20/02/17,22:26:40,02,10,1, 11.9,1,1, 1.865, 10531.766, 224.519, 52581.291 20/02/17,22:26:40,03,10,1, 11.9,1,1, 1.865, 10530.574, 224.143, 52581.697 20/02/17,22:26:40,04,10,1, 11.9,1,1, 1.865, 10532.327, 224.483, 52583.477 20/02/17,22:26:40,05,10,1, 11.9,1,1, 1.865, 10531.435, 224.420, 52581.029 20/02/17,22:26:40,06,10,1, 11.9,1,1, 1.865, 10531.205, 224.041, 52582.819 20/02/17,22:26:40,07,10,1, 11.9,1,1, 1.865, 10532.414, 224.379, 52582.465 20/02/17,22:26:40,08,10,1, 11.9,1,1, 1.865, 10530.716, 224.071, 52580.684 20/02/17,22:26:40,09,10,1, 11.9,1,1, 1.865, 10531.551, 224.097, 52583.095 20/02/17,22:26:40,10,10,1, 11.9,1,1, 1.865, 10531.814, 224.503, 52581.343 20/02/17,22:26:40,11,10,1, 11.9,1,1, 1.865, 10530.607, 224.089, 52581.628 20/02/17,22:26:40,12,10,1, 11.9,1,1, 1.865, 10532.333, 224.444, 52583.446 20/02/17,22:26:40,13,10,1, 11.9,1,1, 1.865, 10531.527, 224.422, 52581.033 20/02/17,22:26:40,14,10,1, 11.9,1,1, 1.865, 10531.309, 224.032, 52582.777 20/02/17,22:26:40,15,10,1, 11.9,1,1, 1.865, 10532.458, 224.385, 52582.512 20/02/17,22:26:40,16,10,1, 11.9,1,1, 1.865, 10530.739, 224.007, 52580.640 20/02/17,22:26:40,17,10,1, 11.9,1,1, 1.865, 10531.540, 224.058, 52582.990 20/02/17,22:26:40,18,10,1, 11.9,1,1, 1.865, 10531.831, 224.448, 52581.272 20/02/17,22:26:40,19,10,1, 11.9,1,1, 1.865, 10530.656, 224.054, 52581.584 20/02/17,22:26:41,00,10,1, 12.0,1,1, 1.869, 10530.648, 224.054, 52581.584 20/02/17,22:26:41,01,10,1, 12.0,1,1, 1.869, 10531.634, 223.914, 52582.953 20/02/17,22:26:41,02,10,1, 12.0,1,1, 1.869, 10532.057, 224.331, 52581.404 20/02/17,22:26:41,03,10,1, 12.0,1,1, 1.869, 10530.825, 223.921, 52581.390 20/02/17,22:26:41,04,10,1, 12.0,1,1, 1.869, 10532.464, 224.284, 52583.331 20/02/17,22:26:41,05,10,1, 12.0,1,1, 1.869, 10531.840, 224.291, 52581.097 20/02/17,22:26:41,06,10,1, 12.0,1,1, 1.869, 10531.377, 223.879, 52582.570 20/02/17,22:26:41,07,10,1, 12.0,1,1, 1.869, 10532.739, 224.360, 52582.697 20/02/17,22:26:41,08,10,1, 12.0,1,1, 1.869, 10531.179, 224.048, 52580.693 20/02/17,22:26:41,09,10,1, 12.0,1,1, 1.869, 10531.710, 223.935, 52583.022 20/02/17,22:26:41,10,10,1, 12.0,1,1, 1.869, 10532.134, 224.332, 52581.476 20/02/17,22:26:41,11,10,1, 12.0,1,1, 1.869, 10530.844, 223.952, 52581.413 20/02/17,22:26:41,12,10,1, 12.0,1,1, 1.869, 10532.431, 224.264, 52583.416 20/02/17,22:26:41,13,10,1, 12.0,1,1, 1.869, 10531.843, 224.297, 52581.136 20/02/17,22:26:41,14,10,1, 12.0,1,1, 1.869, 10531.461, 223.888, 52582.692 20/02/17,22:26:41,15,10,1, 12.0,1,1, 1.869, 10532.736, 224.326, 52582.709 20/02/17,22:26:41,16,10,1, 12.0,1,1, 1.869, 10531.145, 223.938, 52580.672 20/02/17,22:26:41,17,10,1, 12.0,1,1, 1.869, 10531.764, 223.928, 52582.989 20/02/17,22:26:41,18,10,1, 12.0,1,1, 1.869, 10532.120, 224.330, 52581.518 20/02/17,22:26:41,19,10,1, 12.0,1,1, 1.869, 10530.832, 223.943, 52581.380 20/02/17,22:26:42,00,11,1, 11.9,1,1, 1.868, 10530.832, 223.943, 52581.380 20/02/17,22:26:42,01,11,1, 11.9,1,1, 1.868, 10531.971, 223.762, 52583.120 20/02/17,22:26:42,02,11,1, 11.9,1,1, 1.868, 10532.293, 224.202, 52581.287 20/02/17,22:26:42,03,11,1, 11.9,1,1, 1.868, 10530.991, 223.841, 52581.284 20/02/17,22:26:42,04,11,1, 11.9,1,1, 1.868, 10532.621, 224.145, 52583.428 20/02/17,22:26:42,05,11,1, 11.9,1,1, 1.868, 10532.029, 224.221, 52580.968 20/02/17,22:26:42,06,11,1, 11.9,1,1, 1.868, 10531.674, 223.817, 52582.644 20/02/17,22:26:42,07,11,1, 11.9,1,1, 1.868, 10533.010, 224.189, 52582.754 20/02/17,22:26:42,08,11,1, 11.9,1,1, 1.868, 10531.333, 223.850, 52580.674 20/02/17,22:26:42,09,11,1, 11.9,1,1, 1.868, 10531.967, 223.730, 52582.975 20/02/17,22:26:42,10,11,1, 11.9,1,1, 1.868, 10532.337, 224.157, 52581.425 20/02/17,22:26:42,11,11,1, 11.9,1,1, 1.868, 10531.018, 223.776, 52581.339 20/02/17,22:26:42,12,11,1, 11.9,1,1, 1.868, 10532.697, 224.148, 52583.440 20/02/17,22:26:42,13,11,1, 11.9,1,1, 1.868, 10532.094, 224.223, 52581.079 20/02/17,22:26:42,14,11,1, 11.9,1,1, 1.868, 10531.676, 223.832, 52582.674 20/02/17,22:26:42,15,11,1, 11.9,1,1, 1.868, 10533.001, 224.183, 52582.785 20/02/17,22:26:42,16,11,1, 11.9,1,1, 1.868, 10531.438, 223.873, 52580.758 20/02/17,22:26:42,17,11,1, 11.9,1,1, 1.868, 10531.964, 223.744, 52583.016 20/02/17,22:26:42,18,11,1, 11.9,1,1, 1.868, 10532.377, 224.148, 52581.339 20/02/17,22:26:42,19,11,1, 11.9,1,1, 1.868, 10531.025, 223.757, 52581.294 20/02/17,22:26:43,00,09,1, 11.9,1,1, 1.867, 10531.024, 223.757, 52581.294 20/02/17,22:26:43,01,09,1, 11.9,1,1, 1.867, 10532.139, 223.696, 52583.002 20/02/17,22:26:43,02,09,1, 11.9,1,1, 1.867, 10532.613, 224.089, 52581.505 20/02/17,22:26:43,03,09,1, 11.9,1,1, 1.867, 10531.234, 223.690, 52581.122 20/02/17,22:26:43,04,09,1, 11.9,1,1, 1.867, 10532.769, 223.953, 52583.307 20/02/17,22:26:43,05,09,1, 11.9,1,1, 1.867, 10532.311, 224.069, 52581.013 20/02/17,22:26:43,06,09,1, 11.9,1,1, 1.867, 10531.805, 223.648, 52582.401 20/02/17,22:26:43,07,09,1, 11.9,1,1, 1.867, 10533.265, 224.006, 52582.839 20/02/17,22:26:43,08,09,1, 11.9,1,1, 1.867, 10531.772, 223.788, 52580.690 20/02/17,22:26:43,09,09,1, 11.9,1,1, 1.867, 10532.129, 223.592, 52582.879 20/02/17,22:26:43,10,09,1, 11.9,1,1, 1.867, 10532.724, 224.059, 52581.621 20/02/17,22:26:43,11,09,1, 11.9,1,1, 1.867, 10531.235, 223.672, 52581.054 20/02/17,22:26:43,12,09,1, 11.9,1,1, 1.867, 10532.716, 223.969, 52583.333 20/02/17,22:26:43,13,09,1, 11.9,1,1, 1.867, 10532.411, 224.044, 52581.125 20/02/17,22:26:43,14,09,1, 11.9,1,1, 1.867, 10531.796, 223.609, 52582.385 20/02/17,22:26:43,15,09,1, 11.9,1,1, 1.867, 10533.243, 224.043, 52582.938 20/02/17,22:26:43,16,09,1, 11.9,1,1, 1.867, 10531.772, 223.755, 52580.644 20/02/17,22:26:43,17,09,1, 11.9,1,1, 1.867, 10532.141, 223.634, 52582.869 20/02/17,22:26:43,18,09,1, 11.9,1,1, 1.867, 10532.639, 224.028, 52581.660 20/02/17,22:26:43,19,09,1, 11.9,1,1, 1.867, 10531.291, 223.694, 52581.066 20/02/17,22:26:44,00,11,1, 11.9,1,1, 1.865, 10531.282, 223.694, 52581.066 20/02/17,22:26:44,01,11,1, 11.9,1,1, 1.865, 10532.351, 223.502, 52582.991 20/02/17,22:26:44,02,11,1, 11.9,1,1, 1.865, 10532.881, 223.872, 52581.497 20/02/17,22:26:44,03,11,1, 11.9,1,1, 1.865, 10531.372, 223.575, 52581.039 20/02/17,22:26:44,04,11,1, 11.9,1,1, 1.865, 10532.863, 223.821, 52583.252 20/02/17,22:26:44,05,11,1, 11.9,1,1, 1.865, 10532.442, 224.018, 52581.021 20/02/17,22:26:44,06,11,1, 11.9,1,1, 1.865, 10532.007, 223.612, 52582.499 20/02/17,22:26:44,07,11,1, 11.9,1,1, 1.865, 10533.415, 223.926, 52583.009 20/02/17,22:26:44,08,11,1, 11.9,1,1, 1.865, 10531.952, 223.663, 52580.760 20/02/17,22:26:44,09,11,1, 11.9,1,1, 1.865, 10532.312, 223.510, 52582.879 20/02/17,22:26:44,10,11,1, 11.9,1,1, 1.865, 10532.847, 223.890, 52581.587 20/02/17,22:26:44,11,11,1, 11.9,1,1, 1.865, 10531.360, 223.505, 52580.906 20/02/17,22:26:44,12,11,1, 11.9,1,1, 1.865, 10532.867, 223.760, 52583.229 20/02/17,22:26:44,13,11,1, 11.9,1,1, 1.865, 10532.501, 223.955, 52581.048 20/02/17,22:26:44,14,11,1, 11.9,1,1, 1.865, 10531.931, 223.567, 52582.367 20/02/17,22:26:44,15,11,1, 11.9,1,1, 1.865, 10533.491, 223.952, 52583.060 20/02/17,22:26:44,16,11,1, 11.9,1,1, 1.865, 10532.016, 223.676, 52580.719 20/02/17,22:26:44,17,11,1, 11.9,1,1, 1.865, 10532.341, 223.464, 52582.956 20/02/17,22:26:44,18,11,1, 11.9,1,1, 1.865, 10532.892, 223.895, 52581.576 20/02/17,22:26:44,19,11,1, 11.9,1,1, 1.865, 10531.387, 223.501, 52580.936 20/02/17,22:26:45,00,11,1, 11.9,1,1, 1.869, 10531.383, 223.501, 52580.936 20/02/17,22:26:45,01,11,1, 11.9,1,1, 1.869, 10532.493, 223.291, 52582.285 20/02/17,22:26:45,02,11,1, 11.9,1,1, 1.869, 10533.039, 223.870, 52582.132 20/02/17,22:26:45,03,11,1, 11.9,1,1, 1.869, 10531.508, 223.547, 52581.625 20/02/17,22:26:45,04,11,1, 11.9,1,1, 1.869, 10533.246, 223.630, 52583.084 20/02/17,22:26:45,05,11,1, 11.9,1,1, 1.869, 10532.263, 223.923, 52580.688 20/02/17,22:26:45,06,11,1, 11.9,1,1, 1.869, 10532.378, 223.624, 52582.989 20/02/17,22:26:45,07,11,1, 11.9,1,1, 1.869, 10533.563, 223.697, 52582.343 20/02/17,22:26:45,08,11,1, 11.9,1,1, 1.869, 10531.941, 223.657, 52580.881 20/02/17,22:26:45,09,11,1, 11.9,1,1, 1.869, 10532.924, 223.401, 52583.298 20/02/17,22:26:45,10,11,1, 11.9,1,1, 1.869, 10532.819, 223.719, 52580.892 20/02/17,22:26:45,11,11,1, 11.9,1,1, 1.869, 10531.617, 223.516, 52581.521 20/02/17,22:26:45,12,11,1, 11.9,1,1, 1.869, 10533.241, 223.618, 52583.054 20/02/17,22:26:45,13,11,1, 11.9,1,1, 1.869, 10532.262, 223.827, 52580.640 20/02/17,22:26:45,14,11,1, 11.9,1,1, 1.869, 10532.381, 223.598, 52583.110 20/02/17,22:26:45,15,11,1, 11.9,1,1, 1.869, 10533.602, 223.700, 52582.374 20/02/17,22:26:45,16,11,1, 11.9,1,1, 1.869, 10531.918, 223.632, 52580.953 20/02/17,22:26:45,17,11,1, 11.9,1,1, 1.869, 10532.962, 223.410, 52583.384 20/02/17,22:26:45,18,11,1, 11.9,1,1, 1.869, 10532.801, 223.624, 52580.909 20/02/17,22:26:45,19,11,1, 11.9,1,1, 1.869, 10531.628, 223.506, 52581.534 20/02/17,22:26:46,00,10,1, 11.9,1,1, 1.867, 10531.625, 223.506, 52581.534 20/02/17,22:26:46,01,10,1, 11.9,1,1, 1.867, 10532.755, 223.418, 52583.318 20/02/17,22:26:46,02,10,1, 11.9,1,1, 1.867, 10533.443, 223.669, 52581.543 20/02/17,22:26:46,03,10,1, 11.9,1,1, 1.867, 10531.527, 223.371, 52580.708 20/02/17,22:26:46,04,10,1, 11.9,1,1, 1.867, 10533.253, 223.548, 52583.522 20/02/17,22:26:46,05,10,1, 11.9,1,1, 1.867, 10532.792, 223.658, 52580.590 20/02/17,22:26:46,06,10,1, 11.9,1,1, 1.867, 10532.074, 223.417, 52582.316 20/02/17,22:26:46,07,10,1, 11.9,1,1, 1.867, 10533.977, 223.797, 52583.242 20/02/17,22:26:46,08,10,1, 11.9,1,1, 1.867, 10532.315, 223.587, 52580.541 20/02/17,22:26:46,09,10,1, 11.9,1,1, 1.867, 10532.769, 223.385, 52583.319 20/02/17,22:26:46,10,10,1, 11.9,1,1, 1.867, 10533.532, 223.664, 52581.583 20/02/17,22:26:46,11,10,1, 11.9,1,1, 1.867, 10531.569, 223.356, 52580.759 20/02/17,22:26:46,12,10,1, 11.9,1,1, 1.867, 10533.221, 223.498, 52583.432 20/02/17,22:26:46,13,10,1, 11.9,1,1, 1.867, 10532.786, 223.702, 52580.644 20/02/17,22:26:46,14,10,1, 11.9,1,1, 1.867, 10532.040, 223.442, 52582.372 20/02/17,22:26:46,15,10,1, 11.9,1,1, 1.867, 10534.014, 223.725, 52583.257 20/02/17,22:26:46,16,10,1, 11.9,1,1, 1.867, 10532.347, 223.493, 52580.422 20/02/17,22:26:46,17,10,1, 11.9,1,1, 1.867, 10532.808, 223.339, 52583.327 20/02/17,22:26:46,18,10,1, 11.9,1,1, 1.867, 10533.560, 223.649, 52581.700 20/02/17,22:26:46,19,10,1, 11.9,1,1, 1.867, 10531.662, 223.332, 52580.746 20/02/17,22:26:47,00,10,1, 11.9,1,1, 1.866, 10531.658, 223.332, 52580.746 20/02/17,22:26:47,01,10,1, 11.9,1,1, 1.866, 10532.843, 223.270, 52583.165 20/02/17,22:26:47,02,10,1, 11.9,1,1, 1.866, 10533.777, 223.555, 52581.750 20/02/17,22:26:47,03,10,1, 11.9,1,1, 1.866, 10531.907, 223.251, 52580.552 20/02/17,22:26:47,04,10,1, 11.9,1,1, 1.866, 10533.262, 223.420, 52583.385 20/02/17,22:26:47,05,10,1, 11.9,1,1, 1.866, 10533.046, 223.642, 52580.753 20/02/17,22:26:47,06,10,1, 11.9,1,1, 1.866, 10532.144, 223.313, 52581.961 20/02/17,22:26:47,07,10,1, 11.9,1,1, 1.866, 10534.093, 223.673, 52583.305 20/02/17,22:26:47,08,10,1, 11.9,1,1, 1.866, 10532.627, 223.437, 52580.408 20/02/17,22:26:47,09,10,1, 11.9,1,1, 1.866, 10532.828, 223.259, 52583.076 20/02/17,22:26:47,10,10,1, 11.9,1,1, 1.866, 10533.781, 223.570, 52581.887 20/02/17,22:26:47,11,10,1, 11.9,1,1, 1.866, 10531.841, 223.215, 52580.468 20/02/17,22:26:47,12,10,1, 11.9,1,1, 1.866, 10533.249, 223.440, 52583.374 20/02/17,22:26:47,13,10,1, 11.9,1,1, 1.866, 10533.165, 223.683, 52580.851 20/02/17,22:26:47,14,10,1, 11.9,1,1, 1.866, 10532.197, 223.324, 52581.972 20/02/17,22:26:47,15,10,1, 11.9,1,1, 1.866, 10534.088, 223.683, 52583.310 20/02/17,22:26:47,16,10,1, 11.9,1,1, 1.866, 10532.653, 223.494, 52580.391 20/02/17,22:26:47,17,10,1, 11.9,1,1, 1.866, 10532.823, 223.312, 52583.364 20/02/17,22:26:47,18,10,1, 11.9,1,1, 1.866, 10533.855, 223.520, 52581.730 20/02/17,22:26:47,19,10,1, 11.9,1,1, 1.866, 10531.796, 223.203, 52580.481 20/02/17,22:26:48,00,07,1, 11.8,1,1, 1.867, 10531.791, 223.203, 52580.481 20/02/17,22:26:48,01,07,1, 11.8,1,1, 1.867, 10533.642, 223.306, 52583.642 20/02/17,22:26:48,02,07,1, 11.8,1,1, 1.867, 10533.638, 223.381, 52580.907 20/02/17,22:26:48,03,07,1, 11.8,1,1, 1.867, 10532.087, 223.306, 52581.355 20/02/17,22:26:48,04,07,1, 11.8,1,1, 1.867, 10533.837, 223.187, 52583.069 20/02/17,22:26:48,05,07,1, 11.8,1,1, 1.867, 10532.677, 223.500, 52580.056 20/02/17,22:26:48,06,07,1, 11.8,1,1, 1.867, 10532.663, 223.405, 52582.847 20/02/17,22:26:48,07,07,1, 11.8,1,1, 1.867, 10534.198, 223.416, 52582.385 20/02/17,22:26:48,08,07,1, 11.8,1,1, 1.867, 10532.477, 223.546, 52580.734 20/02/17,22:26:48,09,07,1, 11.8,1,1, 1.867, 10533.587, 223.320, 52583.654 20/02/17,22:26:48,10,07,1, 11.8,1,1, 1.867, 10533.643, 223.362, 52580.953 20/02/17,22:26:48,11,07,1, 11.8,1,1, 1.867, 10532.129, 223.331, 52581.424 20/02/17,22:26:48,12,07,1, 11.8,1,1, 1.867, 10533.810, 223.293, 52583.109 20/02/17,22:26:48,13,07,1, 11.8,1,1, 1.867, 10532.711, 223.497, 52580.200 20/02/17,22:26:48,14,07,1, 11.8,1,1, 1.867, 10532.640, 223.383, 52582.802 20/02/17,22:26:48,15,07,1, 11.8,1,1, 1.867, 10534.225, 223.476, 52582.476 20/02/17,22:26:48,16,07,1, 11.8,1,1, 1.867, 10532.475, 223.478, 52580.703 20/02/17,22:26:48,17,07,1, 11.8,1,1, 1.867, 10533.640, 223.307, 52583.592 20/02/17,22:26:48,18,07,1, 11.8,1,1, 1.867, 10533.686, 223.386, 52581.054 20/02/17,22:26:48,19,07,1, 11.8,1,1, 1.867, 10532.152, 223.316, 52581.294 20/02/17,22:26:49,00,07,1, 11.9,1,1, 1.866, 10532.150, 223.316, 52581.294 20/02/17,22:26:49,01,07,1, 11.9,1,1, 1.866, 10533.665, 223.209, 52583.417 20/02/17,22:26:49,02,07,1, 11.9,1,1, 1.866, 10533.964, 223.335, 52581.237 20/02/17,22:26:49,03,07,1, 11.9,1,1, 1.866, 10532.349, 223.216, 52581.100 20/02/17,22:26:49,04,07,1, 11.9,1,1, 1.866, 10533.899, 223.106, 52582.958 20/02/17,22:26:49,05,07,1, 11.9,1,1, 1.866, 10533.019, 223.465, 52580.280 20/02/17,22:26:49,06,07,1, 11.9,1,1, 1.866, 10532.719, 223.353, 52582.466 20/02/17,22:26:49,07,07,1, 11.9,1,1, 1.866, 10534.331, 223.381, 52582.499 20/02/17,22:26:49,08,07,1, 11.9,1,1, 1.866, 10532.797, 223.481, 52580.728 20/02/17,22:26:49,09,07,1, 11.9,1,1, 1.866, 10533.687, 223.228, 52583.437 20/02/17,22:26:49,10,07,1, 11.9,1,1, 1.866, 10533.955, 223.293, 52581.218 20/02/17,22:26:49,11,07,1, 11.9,1,1, 1.866, 10532.437, 223.243, 52581.157 20/02/17,22:26:49,12,07,1, 11.9,1,1, 1.866, 10533.874, 223.129, 52582.971 20/02/17,22:26:49,13,07,1, 11.9,1,1, 1.866, 10533.143, 223.398, 52580.306 20/02/17,22:26:49,14,07,1, 11.9,1,1, 1.866, 10532.766, 223.289, 52582.450 20/02/17,22:26:49,15,07,1, 11.9,1,1, 1.866, 10534.296, 223.364, 52582.550 20/02/17,22:26:49,16,07,1, 11.9,1,1, 1.866, 10532.872, 223.498, 52580.644 20/02/17,22:26:49,17,07,1, 11.9,1,1, 1.866, 10533.713, 223.235, 52583.441 20/02/17,22:26:49,18,07,1, 11.9,1,1, 1.866, 10534.044, 223.314, 52581.304 20/02/17,22:26:49,19,07,1, 11.9,1,1, 1.866, 10532.492, 223.252, 52581.139 20/02/17,22:26:50,00,08,1, 11.9,1,1, 1.867, 10532.484, 223.252, 52581.139 20/02/17,22:26:50,01,08,1, 11.9,1,1, 1.867, 10533.583, 223.052, 52582.464 20/02/17,22:26:50,02,08,1, 11.9,1,1, 1.867, 10534.124, 223.403, 52582.040 20/02/17,22:26:50,03,08,1, 11.9,1,1, 1.867, 10533.164, 223.275, 52581.224 20/02/17,22:26:50,04,08,1, 11.9,1,1, 1.867, 10533.608, 223.003, 52582.282 20/02/17,22:26:50,05,08,1, 11.9,1,1, 1.867, 10533.536, 223.457, 52581.198 20/02/17,22:26:50,06,08,1, 11.9,1,1, 1.867, 10533.039, 223.137, 52581.727 20/02/17,22:26:50,07,08,1, 11.9,1,1, 1.867, 10534.140, 223.335, 52582.842 20/02/17,22:26:50,08,08,1, 11.9,1,1, 1.867, 10533.201, 223.476, 52580.963 20/02/17,22:26:50,09,08,1, 11.9,1,1, 1.867, 10533.721, 223.184, 52582.995 20/02/17,22:26:50,10,08,1, 11.9,1,1, 1.867, 10534.238, 223.314, 52581.568 20/02/17,22:26:50,11,08,1, 11.9,1,1, 1.867, 10532.867, 223.255, 52581.224 20/02/17,22:26:50,12,08,1, 11.9,1,1, 1.867, 10533.939, 223.021, 52582.767 20/02/17,22:26:50,13,08,1, 11.9,1,1, 1.867, 10533.442, 223.404, 52580.606 20/02/17,22:26:50,14,08,1, 11.9,1,1, 1.867, 10532.936, 223.163, 52582.047 20/02/17,22:26:50,15,08,1, 11.9,1,1, 1.867, 10534.315, 223.337, 52582.569 20/02/17,22:26:50,16,08,1, 11.9,1,1, 1.867, 10533.207, 223.458, 52580.771 20/02/17,22:26:50,17,08,1, 11.9,1,1, 1.867, 10533.750, 223.096, 52583.008 20/02/17,22:26:50,18,08,1, 11.9,1,1, 1.867, 10534.239, 223.248, 52581.565 20/02/17,22:26:50,19,08,1, 11.9,1,1, 1.867, 10532.904, 223.245, 52581.096 20/02/17,22:26:51,00,08,1, 11.9,1,1, 1.868, 10532.901, 223.245, 52581.096 20/02/17,22:26:51,01,08,1, 11.9,1,1, 1.868, 10534.031, 223.095, 52582.400 20/02/17,22:26:51,02,08,1, 11.9,1,1, 1.868, 10533.988, 223.283, 52581.505 20/02/17,22:26:51,03,08,1, 11.9,1,1, 1.868, 10533.590, 223.378, 52581.923 20/02/17,22:26:51,04,08,1, 11.9,1,1, 1.868, 10533.839, 222.845, 52581.718 20/02/17,22:26:51,05,08,1, 11.9,1,1, 1.868, 10533.779, 223.505, 52582.386 20/02/17,22:26:51,06,08,1, 11.9,1,1, 1.868, 10533.164, 223.026, 52580.900 20/02/17,22:26:51,07,08,1, 11.9,1,1, 1.868, 10533.685, 223.247, 52582.220 20/02/17,22:26:51,08,08,1, 11.9,1,1, 1.868, 10534.156, 223.623, 52581.819 20/02/17,22:26:51,09,08,1, 11.9,1,1, 1.868, 10533.473, 222.981, 52581.549 20/02/17,22:26:51,10,08,1, 11.9,1,1, 1.868, 10534.318, 223.482, 52582.690 20/02/17,22:26:51,11,08,1, 11.9,1,1, 1.868, 10533.853, 223.266, 52581.182 20/02/17,22:26:51,12,08,1, 11.9,1,1, 1.868, 10533.352, 222.869, 52581.555 20/02/17,22:26:51,13,08,1, 11.9,1,1, 1.868, 10534.081, 223.505, 52582.014 20/02/17,22:26:51,14,08,1, 11.9,1,1, 1.868, 10533.190, 223.023, 52580.844 20/02/17,22:26:51,15,08,1, 11.9,1,1, 1.868, 10533.654, 223.248, 52582.278 20/02/17,22:26:51,16,08,1, 11.9,1,1, 1.868, 10534.206, 223.632, 52581.862 20/02/17,22:26:51,17,08,1, 11.9,1,1, 1.868, 10533.413, 222.934, 52581.465 20/02/17,22:26:51,18,08,1, 11.9,1,1, 1.868, 10534.321, 223.465, 52582.628 20/02/17,22:26:51,19,08,1, 11.9,1,1, 1.868, 10533.897, 223.298, 52581.188 20/02/17,22:26:52,00,08,1, 11.8,1,1, 1.866, 10533.894, 223.298, 52581.188 20/02/17,22:26:52,01,08,1, 11.8,1,1, 1.866, 10533.545, 222.976, 52581.524 20/02/17,22:26:52,02,08,1, 11.8,1,1, 1.866, 10534.414, 223.390, 52582.577 20/02/17,22:26:52,03,08,1, 11.8,1,1, 1.866, 10533.974, 223.278, 52581.254 20/02/17,22:26:52,04,08,1, 11.8,1,1, 1.866, 10533.597, 222.895, 52581.785 20/02/17,22:26:52,05,08,1, 11.8,1,1, 1.866, 10534.232, 223.504, 52581.939 20/02/17,22:26:52,06,08,1, 11.8,1,1, 1.866, 10533.404, 223.022, 52580.919 20/02/17,22:26:52,07,08,1, 11.8,1,1, 1.866, 10533.837, 223.216, 52582.228 20/02/17,22:26:52,08,08,1, 11.8,1,1, 1.866, 10534.252, 223.581, 52581.701 20/02/17,22:26:52,09,08,1, 11.8,1,1, 1.866, 10533.585, 222.977, 52581.513 20/02/17,22:26:52,10,08,1, 11.8,1,1, 1.866, 10534.467, 223.414, 52582.628 20/02/17,22:26:52,11,08,1, 11.8,1,1, 1.866, 10533.986, 223.336, 52581.210 20/02/17,22:26:52,12,08,1, 11.8,1,1, 1.866, 10533.608, 222.846, 52581.742 20/02/17,22:26:52,13,08,1, 11.8,1,1, 1.866, 10534.282, 223.457, 52581.880 20/02/17,22:26:52,14,08,1, 11.8,1,1, 1.866, 10533.380, 223.087, 52580.885 20/02/17,22:26:52,15,08,1, 11.8,1,1, 1.866, 10533.812, 223.220, 52582.249 20/02/17,22:26:52,16,08,1, 11.8,1,1, 1.866, 10534.260, 223.691, 52581.739 20/02/17,22:26:52,17,08,1, 11.8,1,1, 1.866, 10533.583, 223.025, 52581.569 20/02/17,22:26:52,18,08,1, 11.8,1,1, 1.866, 10534.487, 223.419, 52582.608 20/02/17,22:26:52,19,08,1, 11.8,1,1, 1.866, 10534.045, 223.308, 52581.245 20/02/17,22:26:53,00,09,1, 11.9,1,1, 1.868, 10534.045, 223.308, 52581.245 20/02/17,22:26:53,01,09,1, 11.9,1,1, 1.868, 10533.582, 222.804, 52580.475 20/02/17,22:26:53,02,09,1, 11.9,1,1, 1.868, 10534.150, 223.471, 52582.932 20/02/17,22:26:53,03,09,1, 11.9,1,1, 1.868, 10534.883, 223.456, 52582.015 20/02/17,22:26:53,04,09,1, 11.9,1,1, 1.868, 10533.231, 222.718, 52580.614 20/02/17,22:26:53,05,09,1, 11.9,1,1, 1.868, 10534.503, 223.569, 52582.957 20/02/17,22:26:53,06,09,1, 11.9,1,1, 1.868, 10533.935, 222.959, 52580.414 20/02/17,22:26:53,07,09,1, 11.9,1,1, 1.868, 10533.162, 222.958, 52581.338 20/02/17,22:26:53,08,09,1, 11.9,1,1, 1.868, 10534.804, 223.783, 52582.808 20/02/17,22:26:53,09,09,1, 11.9,1,1, 1.868, 10533.608, 222.835, 52580.390 20/02/17,22:26:53,10,09,1, 11.9,1,1, 1.868, 10534.122, 223.451, 52582.886 20/02/17,22:26:53,11,09,1, 11.9,1,1, 1.868, 10534.897, 223.456, 52581.984 20/02/17,22:26:53,12,09,1, 11.9,1,1, 1.868, 10533.311, 222.719, 52580.585 20/02/17,22:26:53,13,09,1, 11.9,1,1, 1.868, 10534.558, 223.624, 52583.014 20/02/17,22:26:53,14,09,1, 11.9,1,1, 1.868, 10533.997, 222.966, 52580.455 20/02/17,22:26:53,15,09,1, 11.9,1,1, 1.868, 10533.244, 223.005, 52581.357 20/02/17,22:26:53,16,09,1, 11.9,1,1, 1.868, 10534.853, 223.740, 52582.772 20/02/17,22:26:53,17,09,1, 11.9,1,1, 1.868, 10533.641, 222.832, 52580.383 20/02/17,22:26:53,18,09,1, 11.9,1,1, 1.868, 10534.179, 223.467, 52582.927 20/02/17,22:26:53,19,09,1, 11.9,1,1, 1.868, 10534.966, 223.464, 52581.998 20/02/17,22:26:54,00,09,1, 11.9,1,1, 1.867, 10534.962, 223.464, 52581.998 20/02/17,22:26:54,01,09,1, 11.9,1,1, 1.867, 10533.790, 222.856, 52580.426 20/02/17,22:26:54,02,09,1, 11.9,1,1, 1.867, 10534.238, 223.393, 52582.677 20/02/17,22:26:54,03,09,1, 11.9,1,1, 1.867, 10535.065, 223.465, 52582.075 20/02/17,22:26:54,04,09,1, 11.9,1,1, 1.867, 10533.564, 222.646, 52580.628 20/02/17,22:26:54,05,09,1, 11.9,1,1, 1.867, 10534.626, 223.483, 52582.827 20/02/17,22:26:54,06,09,1, 11.9,1,1, 1.867, 10534.195, 223.001, 52580.624 20/02/17,22:26:54,07,09,1, 11.9,1,1, 1.867, 10533.404, 222.939, 52581.324 20/02/17,22:26:54,08,09,1, 11.9,1,1, 1.867, 10534.847, 223.765, 52582.712 20/02/17,22:26:54,09,09,1, 11.9,1,1, 1.867, 10533.781, 222.840, 52580.379 20/02/17,22:26:54,10,09,1, 11.9,1,1, 1.867, 10534.176, 223.436, 52582.724 20/02/17,22:26:54,11,09,1, 11.9,1,1, 1.867, 10535.049, 223.424, 52582.024 20/02/17,22:26:54,12,09,1, 11.9,1,1, 1.867, 10533.509, 222.655, 52580.617 20/02/17,22:26:54,13,09,1, 11.9,1,1, 1.867, 10534.599, 223.514, 52582.906 20/02/17,22:26:54,14,09,1, 11.9,1,1, 1.867, 10534.187, 223.007, 52580.615 20/02/17,22:26:54,15,09,1, 11.9,1,1, 1.867, 10533.341, 222.981, 52581.204 20/02/17,22:26:54,16,09,1, 11.9,1,1, 1.867, 10534.897, 223.792, 52582.695 20/02/17,22:26:54,17,09,1, 11.9,1,1, 1.867, 10533.810, 222.930, 52580.428 20/02/17,22:26:54,18,09,1, 11.9,1,1, 1.867, 10534.207, 223.407, 52582.630 20/02/17,22:26:54,19,09,1, 11.9,1,1, 1.867, 10535.085, 223.570, 52582.198 20/02/17,22:26:55,00,09,1, 11.8,1,1, 1.868, 10535.079, 223.570, 52582.198 20/02/17,22:26:55,01,09,1, 11.8,1,1, 1.868, 10533.455, 222.678, 52579.230 20/02/17,22:26:55,02,09,1, 11.8,1,1, 1.868, 10534.215, 223.511, 52583.435 20/02/17,22:26:55,03,09,1, 11.8,1,1, 1.868, 10535.674, 223.436, 52581.922 20/02/17,22:26:55,04,09,1, 11.8,1,1, 1.868, 10533.087, 222.578, 52579.897 20/02/17,22:26:55,05,09,1, 11.8,1,1, 1.868, 10535.223, 223.700, 52584.090 20/02/17,22:26:55,06,09,1, 11.8,1,1, 1.868, 10534.407, 222.891, 52579.747 20/02/17,22:26:55,07,09,1, 11.8,1,1, 1.868, 10532.936, 222.866, 52581.208 20/02/17,22:26:55,08,09,1, 11.8,1,1, 1.868, 10535.573, 223.757, 52583.337 20/02/17,22:26:55,09,09,1, 11.8,1,1, 1.868, 10533.474, 222.635, 52579.225 20/02/17,22:26:55,10,09,1, 11.8,1,1, 1.868, 10534.234, 223.512, 52583.457 20/02/17,22:26:55,11,09,1, 11.8,1,1, 1.868, 10535.742, 223.487, 52581.922 20/02/17,22:26:55,12,09,1, 11.8,1,1, 1.868, 10533.116, 222.589, 52579.885 20/02/17,22:26:55,13,09,1, 11.8,1,1, 1.868, 10535.198, 223.699, 52584.014 20/02/17,22:26:55,14,09,1, 11.8,1,1, 1.868, 10534.446, 222.897, 52579.804 20/02/17,22:26:55,15,09,1, 11.8,1,1, 1.868, 10533.061, 222.908, 52581.298 20/02/17,22:26:55,16,09,1, 11.8,1,1, 1.868, 10535.574, 223.780, 52583.362 20/02/17,22:26:55,17,09,1, 11.8,1,1, 1.868, 10533.478, 222.646, 52579.241 20/02/17,22:26:55,18,09,1, 11.8,1,1, 1.868, 10534.172, 223.454, 52583.430 20/02/17,22:26:55,19,09,1, 11.8,1,1, 1.868, 10535.687, 223.430, 52581.999 20/02/17,22:26:56,00,09,1, 11.9,1,1, 1.867, 10535.680, 223.430, 52581.999 20/02/17,22:26:56,01,09,1, 11.9,1,1, 1.867, 10533.680, 222.657, 52579.394 20/02/17,22:26:56,02,09,1, 11.9,1,1, 1.867, 10534.165, 223.390, 52583.017 20/02/17,22:26:56,03,09,1, 11.9,1,1, 1.867, 10535.749, 223.443, 52582.144 20/02/17,22:26:56,04,09,1, 11.9,1,1, 1.867, 10533.381, 222.528, 52579.900 20/02/17,22:26:56,05,09,1, 11.9,1,1, 1.867, 10535.130, 223.529, 52583.691 20/02/17,22:26:56,06,09,1, 11.9,1,1, 1.867, 10534.716, 222.875, 52580.108 20/02/17,22:26:56,07,09,1, 11.9,1,1, 1.867, 10533.145, 222.778, 52580.972 20/02/17,22:26:56,08,09,1, 11.9,1,1, 1.867, 10535.519, 223.682, 52583.319 20/02/17,22:26:56,09,09,1, 11.9,1,1, 1.867, 10533.718, 222.708, 52579.409 20/02/17,22:26:56,10,09,1, 11.9,1,1, 1.867, 10534.159, 223.417, 52582.982 20/02/17,22:26:56,11,09,1, 11.9,1,1, 1.867, 10535.764, 223.495, 52582.236 20/02/17,22:26:56,12,09,1, 11.9,1,1, 1.867, 10533.357, 222.554, 52579.856 20/02/17,22:26:56,13,09,1, 11.9,1,1, 1.867, 10535.130, 223.545, 52583.780 20/02/17,22:26:56,14,09,1, 11.9,1,1, 1.867, 10534.748, 222.846, 52580.141 20/02/17,22:26:56,15,09,1, 11.9,1,1, 1.867, 10533.102, 222.730, 52580.988 20/02/17,22:26:56,16,09,1, 11.9,1,1, 1.867, 10535.532, 223.623, 52583.315 20/02/17,22:26:56,17,09,1, 11.9,1,1, 1.867, 10533.735, 222.625, 52579.383 20/02/17,22:26:56,18,09,1, 11.9,1,1, 1.867, 10534.158, 223.302, 52583.012 20/02/17,22:26:56,19,09,1, 11.9,1,1, 1.867, 10535.815, 223.525, 52582.317 20/02/17,22:26:57,00,09,1, 12.0,1,1, 1.869, 10535.814, 223.525, 52582.317 20/02/17,22:26:57,01,09,1, 12.0,1,1, 1.869, 10533.882, 222.516, 52579.144 20/02/17,22:26:57,02,09,1, 12.0,1,1, 1.869, 10534.091, 223.202, 52582.810 20/02/17,22:26:57,03,09,1, 12.0,1,1, 1.869, 10535.952, 223.450, 52582.356 20/02/17,22:26:57,04,09,1, 12.0,1,1, 1.869, 10533.454, 222.490, 52579.641 20/02/17,22:26:57,05,09,1, 12.0,1,1, 1.869, 10535.231, 223.512, 52583.885 20/02/17,22:26:57,06,09,1, 12.0,1,1, 1.869, 10535.059, 222.851, 52580.269 20/02/17,22:26:57,07,09,1, 12.0,1,1, 1.869, 10533.139, 222.613, 52580.655 20/02/17,22:26:57,08,09,1, 12.0,1,1, 1.869, 10535.608, 223.603, 52583.433 20/02/17,22:26:57,09,09,1, 12.0,1,1, 1.869, 10533.892, 222.567, 52579.214 20/02/17,22:26:57,10,09,1, 12.0,1,1, 1.869, 10534.039, 223.177, 52582.705 20/02/17,22:26:57,11,09,1, 12.0,1,1, 1.869, 10535.951, 223.431, 52582.377 20/02/17,22:26:57,12,09,1, 12.0,1,1, 1.869, 10533.485, 222.448, 52579.621 20/02/17,22:26:57,13,09,1, 12.0,1,1, 1.869, 10535.209, 223.514, 52583.896 20/02/17,22:26:57,14,09,1, 12.0,1,1, 1.869, 10535.073, 222.874, 52580.315 20/02/17,22:26:57,15,09,1, 12.0,1,1, 1.869, 10533.143, 222.618, 52580.558 20/02/17,22:26:57,16,09,1, 12.0,1,1, 1.869, 10535.626, 223.562, 52583.438 20/02/17,22:26:57,17,09,1, 12.0,1,1, 1.869, 10533.940, 222.544, 52579.211 20/02/17,22:26:57,18,09,1, 12.0,1,1, 1.869, 10534.028, 223.212, 52582.802 20/02/17,22:26:57,19,09,1, 12.0,1,1, 1.869, 10535.950, 223.451, 52582.466 20/02/17,22:26:58,00,08,1, 11.8,1,1, 1.867, 10535.947, 223.451, 52582.466 20/02/17,22:26:58,01,08,1, 11.8,1,1, 1.867, 10534.417, 222.702, 52580.399 20/02/17,22:26:58,02,08,1, 11.8,1,1, 1.867, 10534.148, 223.008, 52581.748 20/02/17,22:26:58,03,08,1, 11.8,1,1, 1.867, 10535.483, 223.469, 52582.457 20/02/17,22:26:58,04,08,1, 11.8,1,1, 1.867, 10534.229, 222.588, 52580.410 20/02/17,22:26:58,05,08,1, 11.8,1,1, 1.867, 10534.848, 223.194, 52582.515 20/02/17,22:26:58,06,08,1, 11.8,1,1, 1.867, 10535.115, 222.971, 52581.195 20/02/17,22:26:58,07,08,1, 11.8,1,1, 1.867, 10533.797, 222.475, 52580.477 20/02/17,22:26:58,08,08,1, 11.8,1,1, 1.867, 10534.994, 223.443, 52582.476 20/02/17,22:26:58,09,08,1, 11.8,1,1, 1.867, 10534.382, 222.695, 52580.393 20/02/17,22:26:58,10,08,1, 11.8,1,1, 1.867, 10534.137, 222.946, 52581.700 20/02/17,22:26:58,11,08,1, 11.8,1,1, 1.867, 10535.463, 223.497, 52582.483 20/02/17,22:26:58,12,08,1, 11.8,1,1, 1.867, 10534.248, 222.548, 52580.418 20/02/17,22:26:58,13,08,1, 11.8,1,1, 1.867, 10534.897, 223.282, 52582.588 20/02/17,22:26:58,14,08,1, 11.8,1,1, 1.867, 10535.125, 222.952, 52581.229 20/02/17,22:26:58,15,08,1, 11.8,1,1, 1.867, 10533.771, 222.449, 52580.540 20/02/17,22:26:58,16,08,1, 11.8,1,1, 1.867, 10535.022, 223.425, 52582.459 20/02/17,22:26:58,17,08,1, 11.8,1,1, 1.867, 10534.377, 222.680, 52580.401 20/02/17,22:26:58,18,08,1, 11.8,1,1, 1.867, 10534.198, 222.946, 52581.691 20/02/17,22:26:58,19,08,1, 11.8,1,1, 1.867, 10535.489, 223.470, 52582.483 20/02/17,22:26:59,00,07,1, 11.9,1,1, 1.866, 10535.488, 223.470, 52582.483 20/02/17,22:26:59,01,07,1, 11.9,1,1, 1.866, 10534.459, 222.651, 52580.258 20/02/17,22:26:59,02,07,1, 11.9,1,1, 1.866, 10533.998, 222.854, 52581.525 20/02/17,22:26:59,03,07,1, 11.9,1,1, 1.866, 10535.556, 223.468, 52582.587 20/02/17,22:26:59,04,07,1, 11.9,1,1, 1.866, 10534.269, 222.518, 52580.248 20/02/17,22:26:59,05,07,1, 11.9,1,1, 1.866, 10534.845, 223.247, 52582.661 20/02/17,22:26:59,06,07,1, 11.9,1,1, 1.866, 10535.330, 223.006, 52581.402 20/02/17,22:26:59,07,07,1, 11.9,1,1, 1.866, 10533.772, 222.446, 52580.266 20/02/17,22:26:59,08,07,1, 11.9,1,1, 1.866, 10535.059, 223.456, 52582.632 20/02/17,22:26:59,09,07,1, 11.9,1,1, 1.866, 10534.518, 222.669, 52580.230 20/02/17,22:26:59,10,07,1, 11.9,1,1, 1.866, 10533.966, 222.877, 52581.474 20/02/17,22:26:59,11,07,1, 11.9,1,1, 1.866, 10535.549, 223.469, 52582.588 20/02/17,22:26:59,12,07,1, 11.9,1,1, 1.866, 10534.236, 222.443, 52580.152 20/02/17,22:26:59,13,07,1, 11.9,1,1, 1.866, 10534.816, 223.213, 52582.655 20/02/17,22:26:59,14,07,1, 11.9,1,1, 1.866, 10535.321, 223.021, 52581.390 20/02/17,22:26:59,15,07,1, 11.9,1,1, 1.866, 10533.762, 222.435, 52580.351 20/02/17,22:26:59,16,07,1, 11.9,1,1, 1.866, 10535.106, 223.380, 52582.732 20/02/17,22:26:59,17,07,1, 11.9,1,1, 1.866, 10534.508, 222.705, 52580.259 20/02/17,22:26:59,18,07,1, 11.9,1,1, 1.866, 10533.984, 222.884, 52581.511 20/02/17,22:26:59,19,07,1, 11.9,1,1, 1.866, 10535.532, 223.473, 52582.646 20/02/17,22:27:00,00,09,1, 11.9,1,1, 1.869, 10535.530, 223.473, 52582.646 20/02/17,22:27:00,01,09,1, 11.9,1,1, 1.869, 10534.689, 222.679, 52580.274 20/02/17,22:27:00,02,09,1, 11.9,1,1, 1.869, 10533.857, 222.845, 52581.195 20/02/17,22:27:00,03,09,1, 11.9,1,1, 1.869, 10535.603, 223.552, 52582.665 20/02/17,22:27:00,04,09,1, 11.9,1,1, 1.869, 10534.345, 222.572, 52580.079 20/02/17,22:27:00,05,09,1, 11.9,1,1, 1.869, 10534.721, 223.250, 52582.633 20/02/17,22:27:00,06,09,1, 11.9,1,1, 1.869, 10535.515, 223.110, 52581.519 20/02/17,22:27:00,07,09,1, 11.9,1,1, 1.869, 10533.775, 222.362, 52579.886 20/02/17,22:27:00,08,09,1, 11.9,1,1, 1.869, 10535.053, 223.413, 52582.821 20/02/17,22:27:00,09,09,1, 11.9,1,1, 1.869, 10534.531, 222.671, 52580.138 20/02/17,22:27:00,10,09,1, 11.9,1,1, 1.869, 10533.846, 222.840, 52581.041 20/02/17,22:27:00,11,09,1, 11.9,1,1, 1.869, 10535.631, 223.585, 52582.969 20/02/17,22:27:00,12,09,1, 11.9,1,1, 1.869, 10534.279, 222.513, 52580.080 20/02/17,22:27:00,13,09,1, 11.9,1,1, 1.869, 10534.774, 223.219, 52582.512 20/02/17,22:27:00,14,09,1, 11.9,1,1, 1.869, 10535.625, 223.128, 52581.864 20/02/17,22:27:00,15,09,1, 11.9,1,1, 1.869, 10533.753, 222.405, 52580.068 20/02/17,22:27:00,16,09,1, 11.9,1,1, 1.869, 10535.113, 223.348, 52582.676 20/02/17,22:27:00,17,09,1, 11.9,1,1, 1.869, 10534.710, 222.667, 52580.228 20/02/17,22:27:00,18,09,1, 11.9,1,1, 1.869, 10533.814, 222.787, 52581.144 20/02/17,22:27:00,19,09,1, 11.9,1,1, 1.869, 10535.591, 223.495, 52582.593 20/02/17,22:27:01,00,08,1, 11.8,1,1, 1.869, 10535.588, 223.495, 52582.593 20/02/17,22:27:01,01,08,1, 11.8,1,1, 1.869, 10534.852, 222.720, 52580.207 20/02/17,22:27:01,02,08,1, 11.8,1,1, 1.869, 10533.719, 222.766, 52580.887 20/02/17,22:27:01,03,08,1, 11.8,1,1, 1.869, 10535.591, 223.553, 52582.677 20/02/17,22:27:01,04,08,1, 11.8,1,1, 1.869, 10534.396, 222.534, 52579.899 20/02/17,22:27:01,05,08,1, 11.8,1,1, 1.869, 10534.648, 223.213, 52582.581 20/02/17,22:27:01,06,08,1, 11.8,1,1, 1.869, 10535.713, 223.202, 52581.734 20/02/17,22:27:01,07,08,1, 11.8,1,1, 1.869, 10533.889, 222.389, 52579.835 20/02/17,22:27:01,08,08,1, 11.8,1,1, 1.869, 10535.130, 223.496, 52583.006 20/02/17,22:27:01,09,08,1, 11.8,1,1, 1.869, 10534.787, 222.763, 52580.222 20/02/17,22:27:01,10,08,1, 11.8,1,1, 1.869, 10533.752, 222.796, 52580.849 20/02/17,22:27:01,11,08,1, 11.8,1,1, 1.869, 10535.683, 223.650, 52583.082 20/02/17,22:27:01,12,08,1, 11.8,1,1, 1.869, 10534.348, 222.526, 52579.872 20/02/17,22:27:01,13,08,1, 11.8,1,1, 1.869, 10534.674, 223.246, 52582.362 20/02/17,22:27:01,14,08,1, 11.8,1,1, 1.869, 10535.760, 223.218, 52581.986 20/02/17,22:27:01,15,08,1, 11.8,1,1, 1.869, 10533.851, 222.378, 52579.845 20/02/17,22:27:01,16,08,1, 11.8,1,1, 1.869, 10535.164, 223.380, 52582.728 20/02/17,22:27:01,17,08,1, 11.8,1,1, 1.869, 10534.853, 222.737, 52580.316 20/02/17,22:27:01,18,08,1, 11.8,1,1, 1.869, 10533.701, 222.779, 52580.898 20/02/17,22:27:01,19,08,1, 11.8,1,1, 1.869, 10535.627, 223.606, 52582.797 20/02/17,22:27:02,00,08,1, 11.9,1,1, 1.870, 10535.622, 223.606, 52582.797 20/02/17,22:27:02,01,08,1, 11.9,1,1, 1.870, 10534.872, 222.721, 52580.316 20/02/17,22:27:02,02,08,1, 11.9,1,1, 1.870, 10533.684, 222.766, 52580.739 20/02/17,22:27:02,03,08,1, 11.9,1,1, 1.870, 10535.521, 223.527, 52582.591 20/02/17,22:27:02,04,08,1, 11.9,1,1, 1.870, 10534.444, 222.608, 52579.940 20/02/17,22:27:02,05,08,1, 11.9,1,1, 1.870, 10534.649, 223.216, 52582.438 20/02/17,22:27:02,06,08,1, 11.9,1,1, 1.870, 10535.683, 223.258, 52581.845 20/02/17,22:27:02,07,08,1, 11.9,1,1, 1.870, 10533.986, 222.454, 52579.964 20/02/17,22:27:02,08,08,1, 11.9,1,1, 1.870, 10535.102, 223.437, 52582.867 20/02/17,22:27:02,09,08,1, 11.9,1,1, 1.870, 10534.801, 222.764, 52580.227 20/02/17,22:27:02,10,08,1, 11.9,1,1, 1.870, 10533.785, 222.704, 52580.682 20/02/17,22:27:02,11,08,1, 11.9,1,1, 1.870, 10535.553, 223.555, 52582.846 20/02/17,22:27:02,12,08,1, 11.9,1,1, 1.870, 10534.395, 222.565, 52579.915 20/02/17,22:27:02,13,08,1, 11.9,1,1, 1.870, 10534.713, 223.234, 52582.280 20/02/17,22:27:02,14,08,1, 11.9,1,1, 1.870, 10535.849, 223.294, 52582.110 20/02/17,22:27:02,15,08,1, 11.9,1,1, 1.870, 10534.000, 222.465, 52579.979 20/02/17,22:27:02,16,08,1, 11.9,1,1, 1.870, 10535.118, 223.424, 52582.608 20/02/17,22:27:02,17,08,1, 11.9,1,1, 1.870, 10534.938, 222.792, 52580.401 20/02/17,22:27:02,18,08,1, 11.9,1,1, 1.870, 10533.706, 222.705, 52580.672 20/02/17,22:27:02,19,08,1, 11.9,1,1, 1.870, 10535.521, 223.565, 52582.603 20/02/17,22:27:03,00,09,1, 11.9,1,1, 1.869, 10535.513, 223.565, 52582.603 20/02/17,22:27:03,01,09,1, 11.9,1,1, 1.869, 10535.037, 222.878, 52580.429 20/02/17,22:27:03,02,09,1, 11.9,1,1, 1.869, 10533.625, 222.705, 52580.599 20/02/17,22:27:03,03,09,1, 11.9,1,1, 1.869, 10535.480, 223.592, 52582.739 20/02/17,22:27:03,04,09,1, 11.9,1,1, 1.869, 10534.453, 222.660, 52579.851 20/02/17,22:27:03,05,09,1, 11.9,1,1, 1.869, 10534.439, 223.180, 52582.300 20/02/17,22:27:03,06,09,1, 11.9,1,1, 1.869, 10535.910, 223.380, 52581.972 20/02/17,22:27:03,07,09,1, 11.9,1,1, 1.869, 10534.022, 222.432, 52579.708 20/02/17,22:27:03,08,09,1, 11.9,1,1, 1.869, 10535.064, 223.464, 52582.959 20/02/17,22:27:03,09,09,1, 11.9,1,1, 1.869, 10535.004, 222.841, 52580.318 20/02/17,22:27:03,10,09,1, 11.9,1,1, 1.869, 10533.659, 222.674, 52580.425 20/02/17,22:27:03,11,09,1, 11.9,1,1, 1.869, 10535.602, 223.643, 52583.015 20/02/17,22:27:03,12,09,1, 11.9,1,1, 1.869, 10534.437, 222.667, 52579.811 20/02/17,22:27:03,13,09,1, 11.9,1,1, 1.869, 10534.595, 223.274, 52582.234 20/02/17,22:27:03,14,09,1, 11.9,1,1, 1.869, 10535.903, 223.369, 52582.300 20/02/17,22:27:03,15,09,1, 11.9,1,1, 1.869, 10533.914, 222.411, 52579.692 20/02/17,22:27:03,16,09,1, 11.9,1,1, 1.869, 10535.085, 223.349, 52582.686 20/02/17,22:27:03,17,09,1, 11.9,1,1, 1.869, 10535.093, 222.859, 52580.510 20/02/17,22:27:03,18,09,1, 11.9,1,1, 1.869, 10533.587, 222.744, 52580.510 20/02/17,22:27:03,19,09,1, 11.9,1,1, 1.869, 10535.519, 223.614, 52582.787 20/02/17,22:27:04,00,09,1, 11.9,1,1, 1.865, 10535.513, 223.614, 52582.787 20/02/17,22:27:04,01,09,1, 11.9,1,1, 1.865, 10534.354, 222.896, 52580.228 20/02/17,22:27:04,02,09,1, 11.9,1,1, 1.865, 10534.409, 222.886, 52581.773 20/02/17,22:27:04,03,09,1, 11.9,1,1, 1.865, 10535.085, 223.384, 52581.116 20/02/17,22:27:04,04,09,1, 11.9,1,1, 1.865, 10534.156, 222.799, 52580.652 20/02/17,22:27:04,05,09,1, 11.9,1,1, 1.865, 10535.223, 223.216, 52582.505 20/02/17,22:27:04,06,09,1, 11.9,1,1, 1.865, 10535.041, 223.236, 52580.734 20/02/17,22:27:04,07,09,1, 11.9,1,1, 1.865, 10534.442, 222.756, 52581.315 20/02/17,22:27:04,08,09,1, 11.9,1,1, 1.865, 10535.382, 223.328, 52582.066 20/02/17,22:27:04,09,09,1, 11.9,1,1, 1.865, 10534.240, 222.848, 52580.057 20/02/17,22:27:04,10,09,1, 11.9,1,1, 1.865, 10534.435, 222.854, 52581.670 20/02/17,22:27:04,11,09,1, 11.9,1,1, 1.865, 10535.152, 223.415, 52581.448 20/02/17,22:27:04,12,09,1, 11.9,1,1, 1.865, 10534.113, 222.818, 52580.652 20/02/17,22:27:04,13,09,1, 11.9,1,1, 1.865, 10535.276, 223.238, 52582.386 20/02/17,22:27:04,14,09,1, 11.9,1,1, 1.865, 10535.146, 223.255, 52581.073 20/02/17,22:27:04,15,09,1, 11.9,1,1, 1.865, 10534.372, 222.731, 52581.308 20/02/17,22:27:04,16,09,1, 11.9,1,1, 1.865, 10535.393, 223.331, 52581.808 20/02/17,22:27:04,17,09,1, 11.9,1,1, 1.865, 10534.373, 222.910, 52580.275 20/02/17,22:27:04,18,09,1, 11.9,1,1, 1.865, 10534.359, 222.922, 52581.779 20/02/17,22:27:04,19,09,1, 11.9,1,1, 1.865, 10535.153, 223.442, 52581.215 20/02/17,22:27:05,00,09,1, 11.9,1,1, 1.865, 10535.146, 223.442, 52581.215 20/02/17,22:27:05,01,09,1, 11.9,1,1, 1.865, 10534.458, 222.894, 52580.239 20/02/17,22:27:05,02,09,1, 11.9,1,1, 1.865, 10534.080, 222.807, 52581.238 20/02/17,22:27:05,03,09,1, 11.9,1,1, 1.865, 10535.131, 223.463, 52581.497 20/02/17,22:27:05,04,09,1, 11.9,1,1, 1.865, 10534.460, 222.852, 52580.437 20/02/17,22:27:05,05,09,1, 11.9,1,1, 1.865, 10534.622, 223.261, 52581.929 20/02/17,22:27:05,06,09,1, 11.9,1,1, 1.865, 10535.516, 223.494, 52581.916 20/02/17,22:27:05,07,09,1, 11.9,1,1, 1.865, 10534.346, 222.631, 52580.568 20/02/17,22:27:05,08,09,1, 11.9,1,1, 1.865, 10534.985, 223.343, 52582.154 20/02/17,22:27:05,09,09,1, 11.9,1,1, 1.865, 10534.785, 222.957, 52580.656 20/02/17,22:27:05,10,09,1, 11.9,1,1, 1.865, 10533.994, 222.781, 52580.689 20/02/17,22:27:05,11,09,1, 11.9,1,1, 1.865, 10535.098, 223.540, 52581.997 20/02/17,22:27:05,12,09,1, 11.9,1,1, 1.865, 10534.445, 222.842, 52580.485 20/02/17,22:27:05,13,09,1, 11.9,1,1, 1.865, 10534.669, 223.239, 52581.942 20/02/17,22:27:05,14,09,1, 11.9,1,1, 1.865, 10535.473, 223.471, 52581.986 20/02/17,22:27:05,15,09,1, 11.9,1,1, 1.865, 10534.384, 222.708, 52580.581 20/02/17,22:27:05,16,09,1, 11.9,1,1, 1.865, 10535.025, 223.412, 52582.180 20/02/17,22:27:05,17,09,1, 11.9,1,1, 1.865, 10534.789, 223.006, 52580.698 20/02/17,22:27:05,18,09,1, 11.9,1,1, 1.865, 10534.037, 222.695, 52580.644 20/02/17,22:27:05,19,09,1, 11.9,1,1, 1.865, 10535.088, 223.519, 52581.967 20/02/17,22:27:06,00,09,1, 11.8,1,1, 1.868, 10535.088, 223.519, 52581.967 20/02/17,22:27:06,01,09,1, 11.8,1,1, 1.868, 10534.426, 223.024, 52580.254 20/02/17,22:27:06,02,09,1, 11.8,1,1, 1.868, 10534.307, 222.925, 52581.681 20/02/17,22:27:06,03,09,1, 11.8,1,1, 1.868, 10535.036, 223.477, 52581.206 20/02/17,22:27:06,04,09,1, 11.8,1,1, 1.868, 10534.061, 222.931, 52580.469 20/02/17,22:27:06,05,09,1, 11.8,1,1, 1.868, 10535.034, 223.279, 52582.400 20/02/17,22:27:06,06,09,1, 11.8,1,1, 1.868, 10535.097, 223.374, 52580.903 20/02/17,22:27:06,07,09,1, 11.8,1,1, 1.868, 10534.375, 222.805, 52581.146 20/02/17,22:27:06,08,09,1, 11.8,1,1, 1.868, 10535.392, 223.319, 52582.077 20/02/17,22:27:06,09,09,1, 11.8,1,1, 1.868, 10534.337, 222.987, 52580.169 20/02/17,22:27:06,10,09,1, 11.8,1,1, 1.868, 10534.314, 222.889, 52581.388 20/02/17,22:27:06,11,09,1, 11.8,1,1, 1.868, 10535.161, 223.535, 52581.441 20/02/17,22:27:06,12,09,1, 11.8,1,1, 1.868, 10534.014, 222.973, 52580.576 20/02/17,22:27:06,13,09,1, 11.8,1,1, 1.868, 10535.028, 223.307, 52582.169 20/02/17,22:27:06,14,09,1, 11.8,1,1, 1.868, 10535.155, 223.407, 52581.043 20/02/17,22:27:06,15,09,1, 11.8,1,1, 1.868, 10534.316, 222.852, 52581.285 20/02/17,22:27:06,16,09,1, 11.8,1,1, 1.868, 10535.386, 223.293, 52581.889 20/02/17,22:27:06,17,09,1, 11.8,1,1, 1.868, 10534.453, 222.996, 52580.199 20/02/17,22:27:06,18,09,1, 11.8,1,1, 1.868, 10534.345, 222.875, 52581.585 20/02/17,22:27:06,19,09,1, 11.8,1,1, 1.868, 10535.103, 223.427, 52581.195 20/02/17,22:27:07,00,08,1, 11.9,1,1, 1.866, 10535.096, 223.427, 52581.195 20/02/17,22:27:07,01,08,1, 11.9,1,1, 1.866, 10534.543, 223.050, 52580.247 20/02/17,22:27:07,02,08,1, 11.9,1,1, 1.866, 10534.181, 222.837, 52581.437 20/02/17,22:27:07,03,08,1, 11.9,1,1, 1.866, 10535.154, 223.499, 52581.374 20/02/17,22:27:07,04,08,1, 11.9,1,1, 1.866, 10534.043, 222.996, 52580.221 20/02/17,22:27:07,05,08,1, 11.9,1,1, 1.866, 10534.905, 223.342, 52582.390 20/02/17,22:27:07,06,08,1, 11.9,1,1, 1.866, 10535.152, 223.513, 52581.058 20/02/17,22:27:07,07,08,1, 11.9,1,1, 1.866, 10534.285, 222.950, 52580.941 20/02/17,22:27:07,08,08,1, 11.9,1,1, 1.866, 10535.459, 223.526, 52582.369 20/02/17,22:27:07,09,08,1, 11.9,1,1, 1.866, 10534.476, 223.077, 52580.175 20/02/17,22:27:07,10,08,1, 11.9,1,1, 1.866, 10534.182, 222.940, 52581.214 20/02/17,22:27:07,11,08,1, 11.9,1,1, 1.866, 10535.178, 223.560, 52581.496 20/02/17,22:27:07,12,08,1, 11.9,1,1, 1.866, 10533.967, 222.890, 52580.264 20/02/17,22:27:07,13,08,1, 11.9,1,1, 1.866, 10534.914, 223.316, 52582.150 20/02/17,22:27:07,14,08,1, 11.9,1,1, 1.866, 10535.289, 223.520, 52581.235 20/02/17,22:27:07,15,08,1, 11.9,1,1, 1.866, 10534.263, 222.908, 52581.150 20/02/17,22:27:07,16,08,1, 11.9,1,1, 1.866, 10535.379, 223.516, 52582.132 20/02/17,22:27:07,17,08,1, 11.9,1,1, 1.866, 10534.546, 223.098, 52580.240 20/02/17,22:27:07,18,08,1, 11.9,1,1, 1.866, 10534.267, 222.959, 52581.577 20/02/17,22:27:07,19,08,1, 11.9,1,1, 1.866, 10535.147, 223.608, 52581.385 20/02/17,22:27:08,00,08,1, 11.8,1,1, 1.870, 10535.146, 223.608, 52581.385 20/02/17,22:27:08,01,08,1, 11.8,1,1, 1.870, 10534.554, 223.174, 52580.274 20/02/17,22:27:08,02,08,1, 11.8,1,1, 1.870, 10534.298, 222.981, 52581.504 20/02/17,22:27:08,03,08,1, 11.8,1,1, 1.870, 10535.066, 223.612, 52581.155 20/02/17,22:27:08,04,08,1, 11.8,1,1, 1.870, 10534.012, 223.092, 52580.302 20/02/17,22:27:08,05,08,1, 11.8,1,1, 1.870, 10534.914, 223.427, 52582.313 20/02/17,22:27:08,06,08,1, 11.8,1,1, 1.870, 10535.093, 223.594, 52580.968 20/02/17,22:27:08,07,08,1, 11.8,1,1, 1.870, 10534.324, 222.933, 52581.077 20/02/17,22:27:08,08,08,1, 11.8,1,1, 1.870, 10535.413, 223.475, 52582.193 20/02/17,22:27:08,09,08,1, 11.8,1,1, 1.870, 10534.428, 223.193, 52580.207 20/02/17,22:27:08,10,08,1, 11.8,1,1, 1.870, 10534.260, 222.966, 52581.243 20/02/17,22:27:08,11,08,1, 11.8,1,1, 1.870, 10535.096, 223.629, 52581.425 20/02/17,22:27:08,12,08,1, 11.8,1,1, 1.870, 10533.979, 223.126, 52580.436 20/02/17,22:27:08,13,08,1, 11.8,1,1, 1.870, 10534.937, 223.473, 52582.129 20/02/17,22:27:08,14,08,1, 11.8,1,1, 1.870, 10535.170, 223.666, 52581.157 20/02/17,22:27:08,15,08,1, 11.8,1,1, 1.870, 10534.363, 223.043, 52581.263 20/02/17,22:27:08,16,08,1, 11.8,1,1, 1.870, 10535.410, 223.523, 52582.015 20/02/17,22:27:08,17,08,1, 11.8,1,1, 1.870, 10534.555, 223.164, 52580.233 20/02/17,22:27:08,18,08,1, 11.8,1,1, 1.870, 10534.281, 223.055, 52581.543 20/02/17,22:27:08,19,08,1, 11.8,1,1, 1.870, 10534.995, 223.394, 52579.766 20/02/17,22:27:09,00,08,1, 11.9,1,1, 1.867, 10534.987, 223.394, 52579.766 20/02/17,22:27:09,01,08,1, 11.9,1,1, 1.867, 10533.395, 223.302, 52579.792 20/02/17,22:27:09,02,08,1, 11.9,1,1, 1.867, 10535.460, 223.389, 52583.474 20/02/17,22:27:09,03,08,1, 11.9,1,1, 1.867, 10534.622, 223.346, 52578.966 20/02/17,22:27:09,04,08,1, 11.9,1,1, 1.867, 10533.553, 223.309, 52581.528 20/02/17,22:27:09,05,08,1, 11.9,1,1, 1.867, 10536.026, 223.475, 52582.752 20/02/17,22:27:09,06,08,1, 11.9,1,1, 1.867, 10533.881, 223.423, 52578.935 20/02/17,22:27:09,07,08,1, 11.9,1,1, 1.867, 10534.842, 223.402, 52583.264 20/02/17,22:27:09,08,08,1, 11.9,1,1, 1.867, 10535.887, 223.383, 52581.072 20/02/17,22:27:09,09,08,1, 11.9,1,1, 1.867, 10533.307, 223.246, 52579.737 20/02/17,22:27:09,10,08,1, 11.9,1,1, 1.867, 10535.483, 223.351, 52583.259 20/02/17,22:27:09,11,08,1, 11.9,1,1, 1.867, 10534.641, 223.330, 52579.222 20/02/17,22:27:09,12,08,1, 11.9,1,1, 1.867, 10533.475, 223.352, 52581.465 20/02/17,22:27:09,13,08,1, 11.9,1,1, 1.867, 10536.054, 223.495, 52582.552 20/02/17,22:27:09,14,08,1, 11.9,1,1, 1.867, 10533.966, 223.412, 52579.213 20/02/17,22:27:09,15,08,1, 11.9,1,1, 1.867, 10534.772, 223.411, 52583.387 20/02/17,22:27:09,16,08,1, 11.9,1,1, 1.867, 10535.958, 223.426, 52580.865 20/02/17,22:27:09,17,08,1, 11.9,1,1, 1.867, 10533.468, 223.302, 52579.881 20/02/17,22:27:09,18,08,1, 11.9,1,1, 1.867, 10535.437, 223.396, 52583.516 20/02/17,22:27:09,19,08,1, 11.9,1,1, 1.867, 10534.656, 223.370, 52579.129 20/02/17,22:27:10,00,08,1, 11.8,1,1, 1.866, 10534.654, 223.370, 52579.129 20/02/17,22:27:10,01,08,1, 11.8,1,1, 1.866, 10533.344, 223.335, 52579.857 20/02/17,22:27:10,02,08,1, 11.8,1,1, 1.866, 10535.561, 223.407, 52583.537 20/02/17,22:27:10,03,08,1, 11.8,1,1, 1.866, 10534.602, 223.339, 52578.833 20/02/17,22:27:10,04,08,1, 11.8,1,1, 1.866, 10533.546, 223.396, 52581.575 20/02/17,22:27:10,05,08,1, 11.8,1,1, 1.866, 10536.149, 223.638, 52582.836 20/02/17,22:27:10,06,08,1, 11.8,1,1, 1.866, 10533.874, 223.477, 52578.903 20/02/17,22:27:10,07,08,1, 11.8,1,1, 1.866, 10534.842, 223.519, 52583.417 20/02/17,22:27:10,08,08,1, 11.8,1,1, 1.866, 10535.920, 223.463, 52581.004 20/02/17,22:27:10,09,08,1, 11.8,1,1, 1.866, 10533.236, 223.231, 52579.629 20/02/17,22:27:10,10,08,1, 11.8,1,1, 1.866, 10535.507, 223.380, 52583.289 20/02/17,22:27:10,11,08,1, 11.8,1,1, 1.866, 10534.672, 223.355, 52579.068 20/02/17,22:27:10,12,08,1, 11.8,1,1, 1.866, 10533.441, 223.470, 52581.534 20/02/17,22:27:10,13,08,1, 11.8,1,1, 1.866, 10536.079, 223.613, 52582.649 20/02/17,22:27:10,14,08,1, 11.8,1,1, 1.866, 10533.988, 223.549, 52579.117 20/02/17,22:27:10,15,08,1, 11.8,1,1, 1.866, 10534.740, 223.553, 52583.579 20/02/17,22:27:10,16,08,1, 11.8,1,1, 1.866, 10535.983, 223.497, 52580.897 20/02/17,22:27:10,17,08,1, 11.8,1,1, 1.866, 10533.404, 223.327, 52579.808 20/02/17,22:27:10,18,08,1, 11.8,1,1, 1.866, 10535.464, 223.423, 52583.519 20/02/17,22:27:10,19,08,1, 11.8,1,1, 1.866, 10534.651, 223.378, 52578.971 20/02/17,22:27:11,00,08,1, 11.9,1,1, 1.866, 10534.645, 223.378, 52578.971 20/02/17,22:27:11,01,08,1, 11.9,1,1, 1.866, 10533.580, 223.404, 52579.847 20/02/17,22:27:11,02,08,1, 11.9,1,1, 1.866, 10535.222, 223.389, 52583.141 20/02/17,22:27:11,03,08,1, 11.9,1,1, 1.866, 10534.730, 223.472, 52579.351 20/02/17,22:27:11,04,08,1, 11.9,1,1, 1.866, 10533.529, 223.511, 52581.315 20/02/17,22:27:11,05,08,1, 11.9,1,1, 1.866, 10535.905, 223.624, 52582.619 20/02/17,22:27:11,06,08,1, 11.9,1,1, 1.866, 10534.079, 223.530, 52579.285 20/02/17,22:27:11,07,08,1, 11.9,1,1, 1.866, 10534.717, 223.488, 52582.996 20/02/17,22:27:11,08,08,1, 11.9,1,1, 1.866, 10535.847, 223.522, 52581.161 20/02/17,22:27:11,09,08,1, 11.9,1,1, 1.866, 10533.515, 223.421, 52579.854 20/02/17,22:27:11,10,08,1, 11.9,1,1, 1.866, 10535.351, 223.435, 52583.190 20/02/17,22:27:11,11,08,1, 11.9,1,1, 1.866, 10534.713, 223.515, 52579.414 20/02/17,22:27:11,12,08,1, 11.9,1,1, 1.866, 10533.529, 223.485, 52581.373 20/02/17,22:27:11,13,08,1, 11.9,1,1, 1.866, 10535.900, 223.618, 52582.642 20/02/17,22:27:11,14,08,1, 11.9,1,1, 1.866, 10534.003, 223.556, 52579.298 20/02/17,22:27:11,15,08,1, 11.9,1,1, 1.866, 10534.722, 223.585, 52583.201 20/02/17,22:27:11,16,08,1, 11.9,1,1, 1.866, 10535.869, 223.508, 52581.110 20/02/17,22:27:11,17,08,1, 11.9,1,1, 1.866, 10533.505, 223.367, 52579.854 20/02/17,22:27:11,18,08,1, 11.9,1,1, 1.866, 10535.301, 223.371, 52583.192 20/02/17,22:27:11,19,08,1, 11.9,1,1, 1.866, 10534.686, 223.484, 52579.238 20/02/17,22:27:12,00,08,1, 11.8,1,1, 1.868, 10534.679, 223.484, 52579.238 20/02/17,22:27:12,01,08,1, 11.8,1,1, 1.868, 10533.370, 223.395, 52579.702 20/02/17,22:27:12,02,08,1, 11.8,1,1, 1.868, 10535.473, 223.467, 52583.524 20/02/17,22:27:12,03,08,1, 11.8,1,1, 1.868, 10534.583, 223.442, 52578.786 20/02/17,22:27:12,04,08,1, 11.8,1,1, 1.868, 10533.457, 223.501, 52581.444 20/02/17,22:27:12,05,08,1, 11.8,1,1, 1.868, 10536.108, 223.698, 52582.878 20/02/17,22:27:12,06,08,1, 11.8,1,1, 1.868, 10533.826, 223.522, 52578.828 20/02/17,22:27:12,07,08,1, 11.8,1,1, 1.868, 10534.742, 223.602, 52583.361 20/02/17,22:27:12,08,08,1, 11.8,1,1, 1.868, 10535.922, 223.580, 52581.070 20/02/17,22:27:12,09,08,1, 11.8,1,1, 1.868, 10533.250, 223.399, 52579.645 20/02/17,22:27:12,10,08,1, 11.8,1,1, 1.868, 10535.503, 223.493, 52583.331 20/02/17,22:27:12,11,08,1, 11.8,1,1, 1.868, 10534.613, 223.432, 52579.069 20/02/17,22:27:12,12,08,1, 11.8,1,1, 1.868, 10533.367, 223.496, 52581.446 20/02/17,22:27:12,13,08,1, 11.8,1,1, 1.868, 10536.087, 223.675, 52582.648 20/02/17,22:27:12,14,08,1, 11.8,1,1, 1.868, 10533.906, 223.575, 52579.010 20/02/17,22:27:12,15,08,1, 11.8,1,1, 1.868, 10534.691, 223.684, 52583.578 20/02/17,22:27:12,16,08,1, 11.8,1,1, 1.868, 10535.962, 223.574, 52580.847 20/02/17,22:27:12,17,08,1, 11.8,1,1, 1.868, 10533.356, 223.419, 52579.808 20/02/17,22:27:12,18,08,1, 11.8,1,1, 1.868, 10535.543, 223.488, 52583.561 20/02/17,22:27:12,19,08,1, 11.8,1,1, 1.868, 10534.611, 223.442, 52578.854 20/02/17,22:27:13,00,08,1, 11.9,1,1, 1.871, 10534.604, 223.442, 52578.854 20/02/17,22:27:13,01,08,1, 11.9,1,1, 1.871, 10533.386, 223.441, 52579.659 20/02/17,22:27:13,02,08,1, 11.9,1,1, 1.871, 10535.389, 223.536, 52583.430 20/02/17,22:27:13,03,08,1, 11.9,1,1, 1.871, 10534.685, 223.520, 52578.910 20/02/17,22:27:13,04,08,1, 11.9,1,1, 1.871, 10533.426, 223.565, 52581.264 20/02/17,22:27:13,05,08,1, 11.9,1,1, 1.871, 10536.014, 223.668, 52582.727 20/02/17,22:27:13,06,08,1, 11.9,1,1, 1.871, 10533.863, 223.554, 52578.886 20/02/17,22:27:13,07,08,1, 11.9,1,1, 1.871, 10534.741, 223.534, 52583.136 20/02/17,22:27:13,08,08,1, 11.9,1,1, 1.871, 10535.907, 223.605, 52581.029 20/02/17,22:27:13,09,08,1, 11.9,1,1, 1.871, 10533.343, 223.409, 52579.563 20/02/17,22:27:13,10,08,1, 11.9,1,1, 1.871, 10535.346, 223.507, 52583.190 20/02/17,22:27:13,11,08,1, 11.9,1,1, 1.871, 10534.663, 223.512, 52579.184 20/02/17,22:27:13,12,08,1, 11.9,1,1, 1.871, 10533.396, 223.575, 52581.321 20/02/17,22:27:13,13,08,1, 11.9,1,1, 1.871, 10535.986, 223.721, 52582.595 20/02/17,22:27:13,14,08,1, 11.9,1,1, 1.871, 10533.992, 223.618, 52579.076 20/02/17,22:27:13,15,08,1, 11.9,1,1, 1.871, 10534.721, 223.597, 52583.246 20/02/17,22:27:13,16,08,1, 11.9,1,1, 1.871, 10535.926, 223.560, 52580.889 20/02/17,22:27:13,17,08,1, 11.9,1,1, 1.871, 10533.414, 223.410, 52579.659 20/02/17,22:27:13,18,08,1, 11.9,1,1, 1.871, 10535.432, 223.522, 52583.388 20/02/17,22:27:13,19,08,1, 11.9,1,1, 1.871, 10534.648, 223.515, 52578.957 20/02/17,22:27:14,00,09,1, 11.9,1,1, 1.866, 10534.645, 223.515, 52578.957 20/02/17,22:27:14,01,09,1, 11.9,1,1, 1.866, 10533.415, 223.403, 52579.602 20/02/17,22:27:14,02,09,1, 11.9,1,1, 1.866, 10535.498, 223.522, 52583.423 20/02/17,22:27:14,03,09,1, 11.9,1,1, 1.866, 10534.626, 223.442, 52578.792 20/02/17,22:27:14,04,09,1, 11.9,1,1, 1.866, 10533.564, 223.475, 52581.291 20/02/17,22:27:14,05,09,1, 11.9,1,1, 1.866, 10536.082, 223.643, 52582.681 20/02/17,22:27:14,06,09,1, 11.9,1,1, 1.866, 10533.860, 223.561, 52578.791 20/02/17,22:27:14,07,09,1, 11.9,1,1, 1.866, 10534.850, 223.594, 52583.196 20/02/17,22:27:14,08,09,1, 11.9,1,1, 1.866, 10535.930, 223.558, 52580.943 20/02/17,22:27:14,09,09,1, 11.9,1,1, 1.866, 10533.259, 223.355, 52579.541 20/02/17,22:27:14,10,09,1, 11.9,1,1, 1.866, 10535.537, 223.426, 52583.177 20/02/17,22:27:14,11,09,1, 11.9,1,1, 1.866, 10534.627, 223.501, 52578.954 20/02/17,22:27:14,12,09,1, 11.9,1,1, 1.866, 10533.410, 223.514, 52581.394 20/02/17,22:27:14,13,09,1, 11.9,1,1, 1.866, 10536.093, 223.599, 52582.417 20/02/17,22:27:14,14,09,1, 11.9,1,1, 1.866, 10533.905, 223.541, 52578.881 20/02/17,22:27:14,15,09,1, 11.9,1,1, 1.866, 10534.779, 223.577, 52583.372 20/02/17,22:27:14,16,09,1, 11.9,1,1, 1.866, 10535.982, 223.584, 52580.668 20/02/17,22:27:14,17,09,1, 11.9,1,1, 1.866, 10533.393, 223.450, 52579.630 20/02/17,22:27:14,18,09,1, 11.9,1,1, 1.866, 10535.541, 223.511, 52583.430 20/02/17,22:27:14,19,09,1, 11.9,1,1, 1.866, 10534.611, 223.420, 52578.724 20/02/17,22:27:15,00,08,1, 11.9,1,1, 1.868, 10534.604, 223.420, 52578.724 20/02/17,22:27:15,01,08,1, 11.9,1,1, 1.868, 10533.408, 223.433, 52580.344 20/02/17,22:27:15,02,08,1, 11.9,1,1, 1.868, 10535.993, 223.442, 52583.203 20/02/17,22:27:15,03,08,1, 11.9,1,1, 1.868, 10534.110, 223.306, 52578.082 20/02/17,22:27:15,04,08,1, 11.9,1,1, 1.868, 10533.987, 223.631, 52582.320 20/02/17,22:27:15,05,08,1, 11.9,1,1, 1.868, 10536.181, 223.468, 52581.802 20/02/17,22:27:15,06,08,1, 11.9,1,1, 1.868, 10533.513, 223.580, 52578.945 20/02/17,22:27:15,07,08,1, 11.9,1,1, 1.868, 10535.429, 223.552, 52583.716 20/02/17,22:27:15,08,08,1, 11.9,1,1, 1.868, 10535.616, 223.311, 52579.845 20/02/17,22:27:15,09,08,1, 11.9,1,1, 1.868, 10533.323, 223.434, 52580.270 20/02/17,22:27:15,10,08,1, 11.9,1,1, 1.868, 10535.983, 223.304, 52582.881 20/02/17,22:27:15,11,08,1, 11.9,1,1, 1.868, 10534.200, 223.334, 52578.315 20/02/17,22:27:15,12,08,1, 11.9,1,1, 1.868, 10533.923, 223.559, 52582.318 20/02/17,22:27:15,13,08,1, 11.9,1,1, 1.868, 10536.172, 223.459, 52581.534 20/02/17,22:27:15,14,08,1, 11.9,1,1, 1.868, 10533.602, 223.538, 52579.003 20/02/17,22:27:15,15,08,1, 11.9,1,1, 1.868, 10535.410, 223.598, 52583.854 20/02/17,22:27:15,16,08,1, 11.9,1,1, 1.868, 10535.629, 223.311, 52579.524 20/02/17,22:27:15,17,08,1, 11.9,1,1, 1.868, 10533.404, 223.422, 52580.327 20/02/17,22:27:15,18,08,1, 11.9,1,1, 1.868, 10535.976, 223.358, 52583.077 20/02/17,22:27:15,19,08,1, 11.9,1,1, 1.868, 10534.102, 223.260, 52577.991 20/02/17,22:27:16,00,08,1, 11.9,1,1, 1.866, 10534.095, 223.260, 52577.991 20/02/17,22:27:16,01,08,1, 11.9,1,1, 1.866, 10533.413, 223.390, 52580.400 20/02/17,22:27:16,02,08,1, 11.9,1,1, 1.866, 10536.222, 223.291, 52583.153 20/02/17,22:27:16,03,08,1, 11.9,1,1, 1.866, 10534.015, 223.222, 52577.828 20/02/17,22:27:16,04,08,1, 11.9,1,1, 1.866, 10534.123, 223.502, 52582.494 20/02/17,22:27:16,05,08,1, 11.9,1,1, 1.866, 10536.306, 223.410, 52581.597 20/02/17,22:27:16,06,08,1, 11.9,1,1, 1.866, 10533.480, 223.388, 52578.784 20/02/17,22:27:16,07,08,1, 11.9,1,1, 1.866, 10535.652, 223.464, 52583.845 20/02/17,22:27:16,08,08,1, 11.9,1,1, 1.866, 10535.582, 223.228, 52579.415 20/02/17,22:27:16,09,08,1, 11.9,1,1, 1.866, 10533.354, 223.390, 52580.404 20/02/17,22:27:16,10,08,1, 11.9,1,1, 1.866, 10536.192, 223.343, 52583.131 20/02/17,22:27:16,11,08,1, 11.9,1,1, 1.866, 10534.118, 223.220, 52577.920 20/02/17,22:27:16,12,08,1, 11.9,1,1, 1.866, 10534.004, 223.543, 52582.550 20/02/17,22:27:16,13,08,1, 11.9,1,1, 1.866, 10536.421, 223.290, 52581.554 20/02/17,22:27:16,14,08,1, 11.9,1,1, 1.866, 10533.503, 223.448, 52578.777 20/02/17,22:27:16,15,08,1, 11.9,1,1, 1.866, 10535.581, 223.528, 52584.042 20/02/17,22:27:16,16,08,1, 11.9,1,1, 1.866, 10535.643, 223.151, 52579.204 20/02/17,22:27:16,17,08,1, 11.9,1,1, 1.866, 10533.388, 223.334, 52580.267 20/02/17,22:27:16,18,08,1, 11.9,1,1, 1.866, 10536.264, 223.360, 52583.269 20/02/17,22:27:16,19,08,1, 11.9,1,1, 1.866, 10534.093, 223.254, 52577.777 20/02/17,22:27:17,00,09,1, 11.8,1,1, 1.867, 10534.086, 223.254, 52577.777 20/02/17,22:27:17,01,09,1, 11.8,1,1, 1.867, 10534.126, 223.218, 52580.372 20/02/17,22:27:17,02,09,1, 11.8,1,1, 1.867, 10535.334, 223.058, 52581.698 20/02/17,22:27:17,03,09,1, 11.8,1,1, 1.867, 10534.543, 223.373, 52579.538 20/02/17,22:27:17,04,09,1, 11.8,1,1, 1.867, 10534.474, 223.245, 52581.540 20/02/17,22:27:17,05,09,1, 11.8,1,1, 1.867, 10535.685, 223.324, 52581.341 20/02/17,22:27:17,06,09,1, 11.8,1,1, 1.867, 10534.544, 223.501, 52580.085 20/02/17,22:27:17,07,09,1, 11.8,1,1, 1.867, 10535.322, 223.140, 52582.195 20/02/17,22:27:17,08,09,1, 11.8,1,1, 1.867, 10535.363, 223.327, 52580.177 20/02/17,22:27:17,09,09,1, 11.8,1,1, 1.867, 10534.170, 223.208, 52580.418 20/02/17,22:27:17,10,09,1, 11.8,1,1, 1.867, 10535.302, 223.048, 52581.564 20/02/17,22:27:17,11,09,1, 11.8,1,1, 1.867, 10534.565, 223.390, 52579.534 20/02/17,22:27:17,12,09,1, 11.8,1,1, 1.867, 10534.488, 223.246, 52581.492 20/02/17,22:27:17,13,09,1, 11.8,1,1, 1.867, 10535.660, 223.331, 52581.276 20/02/17,22:27:17,14,09,1, 11.8,1,1, 1.867, 10534.469, 223.483, 52580.064 20/02/17,22:27:17,15,09,1, 11.8,1,1, 1.867, 10535.298, 223.135, 52582.207 20/02/17,22:27:17,16,09,1, 11.8,1,1, 1.867, 10535.396, 223.264, 52580.153 20/02/17,22:27:17,17,09,1, 11.8,1,1, 1.867, 10534.162, 223.243, 52580.392 20/02/17,22:27:17,18,09,1, 11.8,1,1, 1.867, 10535.335, 223.033, 52581.538 20/02/17,22:27:17,19,09,1, 11.8,1,1, 1.867, 10534.518, 223.386, 52579.455 20/02/17,22:27:18,00,10,1, 11.9,1,1, 1.869, 10534.512, 223.386, 52579.455 20/02/17,22:27:18,01,10,1, 11.9,1,1, 1.869, 10533.619, 223.192, 52580.547 20/02/17,22:27:18,02,10,1, 11.9,1,1, 1.869, 10536.315, 223.178, 52582.630 20/02/17,22:27:18,03,10,1, 11.9,1,1, 1.869, 10534.019, 223.120, 52577.729 20/02/17,22:27:18,04,10,1, 11.9,1,1, 1.869, 10534.568, 223.336, 52582.726 20/02/17,22:27:18,05,10,1, 11.9,1,1, 1.869, 10536.441, 223.102, 52581.012 20/02/17,22:27:18,06,10,1, 11.9,1,1, 1.869, 10533.649, 223.163, 52578.782 20/02/17,22:27:18,07,10,1, 11.9,1,1, 1.869, 10535.904, 223.184, 52583.504 20/02/17,22:27:18,08,10,1, 11.9,1,1, 1.869, 10535.476, 223.015, 52578.932 20/02/17,22:27:18,09,10,1, 11.9,1,1, 1.869, 10533.533, 223.146, 52580.370 20/02/17,22:27:18,10,10,1, 11.9,1,1, 1.869, 10536.308, 223.151, 52582.488 20/02/17,22:27:18,11,10,1, 11.9,1,1, 1.869, 10534.122, 223.132, 52578.061 20/02/17,22:27:18,12,10,1, 11.9,1,1, 1.869, 10534.568, 223.331, 52582.747 20/02/17,22:27:18,13,10,1, 11.9,1,1, 1.869, 10536.462, 223.191, 52580.981 20/02/17,22:27:18,14,10,1, 11.9,1,1, 1.869, 10533.760, 223.176, 52579.136 20/02/17,22:27:18,15,10,1, 11.9,1,1, 1.869, 10535.892, 223.145, 52583.558 20/02/17,22:27:18,16,10,1, 11.9,1,1, 1.869, 10535.402, 222.947, 52578.663 20/02/17,22:27:18,17,10,1, 11.9,1,1, 1.869, 10533.631, 223.207, 52580.540 20/02/17,22:27:18,18,10,1, 11.9,1,1, 1.869, 10536.289, 223.113, 52582.564 20/02/17,22:27:18,19,10,1, 11.9,1,1, 1.869, 10534.029, 223.070, 52577.751 20/02/17,22:27:19,00,09,1, 11.9,1,1, 1.867, 10534.028, 223.070, 52577.751 20/02/17,22:27:19,01,09,1, 11.9,1,1, 1.867, 10534.049, 223.064, 52581.165 20/02/17,22:27:19,02,09,1, 11.9,1,1, 1.867, 10536.029, 222.870, 52581.469 20/02/17,22:27:19,03,09,1, 11.9,1,1, 1.867, 10534.006, 223.098, 52578.372 20/02/17,22:27:19,04,09,1, 11.9,1,1, 1.867, 10535.155, 223.226, 52582.871 20/02/17,22:27:19,05,09,1, 11.9,1,1, 1.867, 10536.060, 222.987, 52580.365 20/02/17,22:27:19,06,09,1, 11.9,1,1, 1.867, 10533.996, 223.173, 52579.722 20/02/17,22:27:19,07,09,1, 11.9,1,1, 1.867, 10536.111, 222.924, 52582.810 20/02/17,22:27:19,08,09,1, 11.9,1,1, 1.867, 10534.935, 222.915, 52578.654 20/02/17,22:27:19,09,09,1, 11.9,1,1, 1.867, 10534.038, 223.048, 52581.108 20/02/17,22:27:19,10,09,1, 11.9,1,1, 1.867, 10536.080, 222.838, 52581.476 20/02/17,22:27:19,11,09,1, 11.9,1,1, 1.867, 10534.014, 223.070, 52578.611 20/02/17,22:27:19,12,09,1, 11.9,1,1, 1.867, 10535.175, 223.091, 52582.713 20/02/17,22:27:19,13,09,1, 11.9,1,1, 1.867, 10536.033, 222.892, 52580.100 20/02/17,22:27:19,14,09,1, 11.9,1,1, 1.867, 10534.060, 223.138, 52579.912 20/02/17,22:27:19,15,09,1, 11.9,1,1, 1.867, 10536.050, 222.926, 52582.813 20/02/17,22:27:19,16,09,1, 11.9,1,1, 1.867, 10534.969, 222.893, 52578.434 20/02/17,22:27:19,17,09,1, 11.9,1,1, 1.867, 10534.141, 223.084, 52581.253 20/02/17,22:27:19,18,09,1, 11.9,1,1, 1.867, 10536.096, 222.902, 52581.537 20/02/17,22:27:19,19,09,1, 11.9,1,1, 1.867, 10534.042, 223.067, 52578.352 20/02/17,22:27:20,00,09,1, 11.9,1,1, 1.865, 10534.036, 223.067, 52578.352 20/02/17,22:27:20,01,09,1, 11.9,1,1, 1.865, 10534.269, 223.038, 52581.480 20/02/17,22:27:20,02,09,1, 11.9,1,1, 1.865, 10536.272, 222.866, 52581.382 20/02/17,22:27:20,03,09,1, 11.9,1,1, 1.865, 10534.033, 222.986, 52578.444 20/02/17,22:27:20,04,09,1, 11.9,1,1, 1.865, 10535.506, 223.100, 52583.173 20/02/17,22:27:20,05,09,1, 11.9,1,1, 1.865, 10536.020, 222.835, 52579.854 20/02/17,22:27:20,06,09,1, 11.9,1,1, 1.865, 10533.968, 223.031, 52579.835 20/02/17,22:27:20,07,09,1, 11.9,1,1, 1.865, 10536.273, 222.792, 52582.547 20/02/17,22:27:20,08,09,1, 11.9,1,1, 1.865, 10534.709, 222.746, 52578.216 20/02/17,22:27:20,09,09,1, 11.9,1,1, 1.865, 10534.216, 222.992, 52581.455 20/02/17,22:27:20,10,09,1, 11.9,1,1, 1.865, 10536.340, 222.824, 52581.206 20/02/17,22:27:20,11,09,1, 11.9,1,1, 1.865, 10534.031, 223.048, 52578.687 20/02/17,22:27:20,12,09,1, 11.9,1,1, 1.865, 10535.602, 223.095, 52583.151 20/02/17,22:27:20,13,09,1, 11.9,1,1, 1.865, 10536.069, 222.839, 52579.643 20/02/17,22:27:20,14,09,1, 11.9,1,1, 1.865, 10534.114, 222.997, 52580.058 20/02/17,22:27:20,15,09,1, 11.9,1,1, 1.865, 10536.273, 222.770, 52582.614 20/02/17,22:27:20,16,09,1, 11.9,1,1, 1.865, 10534.665, 222.759, 52577.986 20/02/17,22:27:20,17,09,1, 11.9,1,1, 1.865, 10534.311, 222.960, 52581.507 20/02/17,22:27:20,18,09,1, 11.9,1,1, 1.865, 10536.237, 222.712, 52581.207 20/02/17,22:27:20,19,09,1, 11.9,1,1, 1.865, 10533.943, 222.992, 52578.436 20/02/17,22:27:21,00,09,1, 11.9,1,1, 1.866, 10533.936, 222.992, 52578.436 20/02/17,22:27:21,01,09,1, 11.9,1,1, 1.866, 10534.564, 222.894, 52581.671 20/02/17,22:27:21,02,09,1, 11.9,1,1, 1.866, 10536.313, 222.663, 52580.960 20/02/17,22:27:21,03,09,1, 11.9,1,1, 1.866, 10534.128, 222.918, 52578.716 20/02/17,22:27:21,04,09,1, 11.9,1,1, 1.866, 10535.909, 222.857, 52582.978 20/02/17,22:27:21,05,09,1, 11.9,1,1, 1.866, 10535.909, 222.674, 52579.358 20/02/17,22:27:21,06,09,1, 11.9,1,1, 1.866, 10534.092, 222.828, 52580.005 20/02/17,22:27:21,07,09,1, 11.9,1,1, 1.866, 10536.384, 222.635, 52582.089 20/02/17,22:27:21,08,09,1, 11.9,1,1, 1.866, 10534.599, 222.718, 52578.247 20/02/17,22:27:21,09,09,1, 11.9,1,1, 1.866, 10534.560, 222.935, 52581.716 20/02/17,22:27:21,10,09,1, 11.9,1,1, 1.866, 10536.407, 222.717, 52580.806 20/02/17,22:27:21,11,09,1, 11.9,1,1, 1.866, 10534.257, 222.956, 52579.096 20/02/17,22:27:21,12,09,1, 11.9,1,1, 1.866, 10535.849, 222.825, 52582.962 20/02/17,22:27:21,13,09,1, 11.9,1,1, 1.866, 10535.930, 222.633, 52579.185 20/02/17,22:27:21,14,09,1, 11.9,1,1, 1.866, 10534.495, 222.942, 52581.149 20/02/17,22:27:21,15,09,1, 11.9,1,1, 1.866, 10535.778, 222.454, 52581.285 20/02/17,22:27:21,16,09,1, 11.9,1,1, 1.866, 10534.728, 222.839, 52578.849 20/02/17,22:27:21,17,09,1, 11.9,1,1, 1.866, 10534.929, 222.785, 52581.296 20/02/17,22:27:21,18,09,1, 11.9,1,1, 1.866, 10535.799, 222.672, 52580.604 20/02/17,22:27:21,19,09,1, 11.9,1,1, 1.866, 10534.713, 223.020, 52579.790 20/02/17,22:27:22,00,09,1, 11.9,1,1, 1.873, 10534.712, 223.020, 52579.790 20/02/17,22:27:22,01,09,1, 11.9,1,1, 1.873, 10534.759, 222.521, 52580.470 20/02/17,22:27:22,02,09,1, 11.9,1,1, 1.873, 10535.972, 222.769, 52581.261 20/02/17,22:27:22,03,09,1, 11.9,1,1, 1.873, 10535.178, 222.889, 52579.648 20/02/17,22:27:22,04,09,1, 11.9,1,1, 1.873, 10535.455, 222.485, 52581.275 20/02/17,22:27:22,05,09,1, 11.9,1,1, 1.873, 10535.968, 222.788, 52580.536 20/02/17,22:27:22,06,09,1, 11.9,1,1, 1.873, 10534.707, 222.591, 52579.676 20/02/17,22:27:22,07,09,1, 11.9,1,1, 1.873, 10535.529, 222.417, 52581.074 20/02/17,22:27:22,08,09,1, 11.9,1,1, 1.873, 10535.356, 222.866, 52579.760 20/02/17,22:27:22,09,09,1, 11.9,1,1, 1.873, 10534.733, 222.516, 52580.468 20/02/17,22:27:22,10,09,1, 11.9,1,1, 1.873, 10536.011, 222.736, 52581.100 20/02/17,22:27:22,11,09,1, 11.9,1,1, 1.873, 10535.291, 222.877, 52579.881 20/02/17,22:27:22,12,09,1, 11.9,1,1, 1.873, 10535.426, 222.478, 52581.321 20/02/17,22:27:22,13,09,1, 11.9,1,1, 1.873, 10535.964, 222.762, 52580.280 20/02/17,22:27:22,14,09,1, 11.9,1,1, 1.873, 10534.835, 222.581, 52579.782 20/02/17,22:27:22,15,09,1, 11.9,1,1, 1.873, 10535.516, 222.444, 52581.211 20/02/17,22:27:22,16,09,1, 11.9,1,1, 1.873, 10535.322, 222.787, 52579.434 20/02/17,22:27:22,17,09,1, 11.9,1,1, 1.873, 10534.825, 222.515, 52580.465 20/02/17,22:27:22,18,09,1, 11.9,1,1, 1.873, 10535.995, 222.727, 52581.210 20/02/17,22:27:22,19,09,1, 11.9,1,1, 1.873, 10535.205, 222.803, 52579.623 20/02/17,22:27:23,00,09,1, 11.9,1,1, 1.868, 10535.204, 222.803, 52579.623 20/02/17,22:27:23,01,09,1, 11.9,1,1, 1.868, 10534.600, 222.102, 52578.504 20/02/17,22:27:23,02,09,1, 11.9,1,1, 1.868, 10535.687, 222.869, 52582.247 20/02/17,22:27:23,03,09,1, 11.9,1,1, 1.868, 10536.478, 222.703, 52580.184 20/02/17,22:27:23,04,09,1, 11.9,1,1, 1.868, 10534.409, 222.037, 52579.210 20/02/17,22:27:23,05,09,1, 11.9,1,1, 1.868, 10536.319, 222.895, 52582.139 20/02/17,22:27:23,06,09,1, 11.9,1,1, 1.868, 10535.209, 222.160, 52578.480 20/02/17,22:27:23,07,09,1, 11.9,1,1, 1.868, 10534.536, 222.329, 52580.527 20/02/17,22:27:23,08,09,1, 11.9,1,1, 1.868, 10536.536, 223.047, 52581.478 20/02/17,22:27:23,09,09,1, 11.9,1,1, 1.868, 10534.615, 222.125, 52578.510 20/02/17,22:27:23,10,09,1, 11.9,1,1, 1.868, 10535.908, 222.906, 52582.639 20/02/17,22:27:23,11,09,1, 11.9,1,1, 1.868, 10536.090, 222.690, 52579.838 20/02/17,22:27:23,12,09,1, 11.9,1,1, 1.868, 10534.628, 222.115, 52579.822 20/02/17,22:27:23,13,09,1, 11.9,1,1, 1.868, 10536.337, 222.898, 52581.736 20/02/17,22:27:23,14,09,1, 11.9,1,1, 1.868, 10534.974, 222.192, 52578.499 20/02/17,22:27:23,15,09,1, 11.9,1,1, 1.868, 10534.869, 222.405, 52580.865 20/02/17,22:27:23,16,09,1, 11.9,1,1, 1.868, 10536.286, 222.864, 52580.773 20/02/17,22:27:23,17,09,1, 11.9,1,1, 1.868, 10534.579, 222.165, 52578.979 20/02/17,22:27:23,18,09,1, 11.9,1,1, 1.868, 10536.027, 222.859, 52582.137 20/02/17,22:27:23,19,09,1, 11.9,1,1, 1.868, 10536.060, 222.641, 52579.723 20/02/17,22:27:24,00,09,1, 11.9,1,1, 1.866, 10536.056, 222.641, 52579.723 20/02/17,22:27:24,01,09,1, 11.9,1,1, 1.866, 10534.684, 222.176, 52579.708 20/02/17,22:27:24,02,09,1, 11.9,1,1, 1.866, 10536.310, 222.775, 52581.982 20/02/17,22:27:24,03,09,1, 11.9,1,1, 1.866, 10535.608, 222.364, 52579.020 20/02/17,22:27:24,04,09,1, 11.9,1,1, 1.866, 10534.833, 222.140, 52580.466 20/02/17,22:27:24,05,09,1, 11.9,1,1, 1.866, 10536.269, 222.761, 52580.998 20/02/17,22:27:24,06,09,1, 11.9,1,1, 1.866, 10534.648, 222.120, 52578.478 20/02/17,22:27:24,07,09,1, 11.9,1,1, 1.866, 10535.416, 222.542, 52581.588 20/02/17,22:27:24,08,09,1, 11.9,1,1, 1.866, 10536.171, 222.812, 52580.298 20/02/17,22:27:24,09,09,1, 11.9,1,1, 1.866, 10534.689, 222.081, 52579.453 20/02/17,22:27:24,10,09,1, 11.9,1,1, 1.866, 10536.432, 222.743, 52581.993 20/02/17,22:27:24,11,09,1, 11.9,1,1, 1.866, 10535.624, 222.362, 52579.174 20/02/17,22:27:24,12,09,1, 11.9,1,1, 1.866, 10534.771, 222.049, 52580.327 20/02/17,22:27:24,13,09,1, 11.9,1,1, 1.866, 10536.325, 222.698, 52580.863 20/02/17,22:27:24,14,09,1, 11.9,1,1, 1.866, 10534.572, 222.114, 52578.670 20/02/17,22:27:24,15,09,1, 11.9,1,1, 1.866, 10535.370, 222.549, 52581.445 20/02/17,22:27:24,16,09,1, 11.9,1,1, 1.866, 10536.163, 222.837, 52580.079 20/02/17,22:27:24,17,09,1, 11.9,1,1, 1.866, 10534.717, 222.178, 52579.695 20/02/17,22:27:24,18,09,1, 11.9,1,1, 1.866, 10536.365, 222.789, 52582.048 20/02/17,22:27:24,19,09,1, 11.9,1,1, 1.866, 10535.522, 222.359, 52578.956 20/02/17,22:27:25,00,09,1, 11.8,1,1, 1.867, 10535.522, 222.359, 52578.956 20/02/17,22:27:25,01,09,1, 11.8,1,1, 1.867, 10534.726, 222.050, 52579.721 20/02/17,22:27:25,02,09,1, 11.8,1,1, 1.867, 10536.480, 222.752, 52581.918 20/02/17,22:27:25,03,09,1, 11.8,1,1, 1.867, 10535.410, 222.178, 52578.568 20/02/17,22:27:25,04,09,1, 11.8,1,1, 1.867, 10534.909, 222.168, 52580.584 20/02/17,22:27:25,05,09,1, 11.8,1,1, 1.867, 10536.378, 222.780, 52580.856 20/02/17,22:27:25,06,09,1, 11.8,1,1, 1.867, 10534.577, 222.086, 52578.639 20/02/17,22:27:25,07,09,1, 11.8,1,1, 1.867, 10535.850, 222.620, 52581.799 20/02/17,22:27:25,08,09,1, 11.8,1,1, 1.867, 10536.260, 222.651, 52580.030 20/02/17,22:27:25,09,09,1, 11.8,1,1, 1.867, 10534.830, 222.061, 52579.612 20/02/17,22:27:25,10,09,1, 11.8,1,1, 1.867, 10536.530, 222.743, 52581.871 20/02/17,22:27:25,11,09,1, 11.8,1,1, 1.867, 10535.490, 222.247, 52578.921 20/02/17,22:27:25,12,09,1, 11.8,1,1, 1.867, 10534.714, 222.098, 52580.273 20/02/17,22:27:25,13,09,1, 11.8,1,1, 1.867, 10536.475, 222.824, 52581.048 20/02/17,22:27:25,14,09,1, 11.8,1,1, 1.867, 10534.704, 222.052, 52578.624 20/02/17,22:27:25,15,09,1, 11.8,1,1, 1.867, 10535.547, 222.620, 52581.730 20/02/17,22:27:25,16,09,1, 11.8,1,1, 1.867, 10536.419, 222.719, 52580.084 20/02/17,22:27:25,17,09,1, 11.8,1,1, 1.867, 10534.657, 222.043, 52579.435 20/02/17,22:27:25,18,09,1, 11.8,1,1, 1.867, 10536.462, 222.822, 52582.097 20/02/17,22:27:25,19,09,1, 11.8,1,1, 1.867, 10535.498, 222.223, 52578.591 20/02/17,22:27:26,00,09,1, 11.9,1,1, 1.869, 10535.496, 222.223, 52578.591 20/02/17,22:27:26,01,09,1, 11.9,1,1, 1.869, 10534.396, 221.898, 52578.840 20/02/17,22:27:26,02,09,1, 11.9,1,1, 1.869, 10536.478, 222.853, 52582.565 20/02/17,22:27:26,03,09,1, 11.9,1,1, 1.869, 10535.525, 222.055, 52578.145 20/02/17,22:27:26,04,09,1, 11.9,1,1, 1.869, 10534.475, 222.198, 52580.242 20/02/17,22:27:26,05,09,1, 11.9,1,1, 1.869, 10536.826, 222.974, 52581.795 20/02/17,22:27:26,06,09,1, 11.9,1,1, 1.869, 10534.660, 221.924, 52577.888 20/02/17,22:27:26,07,09,1, 11.9,1,1, 1.869, 10535.726, 222.744, 52582.220 20/02/17,22:27:26,08,09,1, 11.9,1,1, 1.869, 10536.785, 222.641, 52580.338 20/02/17,22:27:26,09,09,1, 11.9,1,1, 1.869, 10534.287, 221.808, 52578.617 20/02/17,22:27:26,10,09,1, 11.9,1,1, 1.869, 10536.605, 222.863, 52582.398 20/02/17,22:27:26,11,09,1, 11.9,1,1, 1.869, 10535.488, 222.044, 52578.303 20/02/17,22:27:26,12,09,1, 11.9,1,1, 1.869, 10534.373, 222.216, 52580.233 20/02/17,22:27:26,13,09,1, 11.9,1,1, 1.869, 10536.888, 222.942, 52581.599 20/02/17,22:27:26,14,09,1, 11.9,1,1, 1.869, 10534.700, 221.905, 52578.033 20/02/17,22:27:26,15,09,1, 11.9,1,1, 1.869, 10535.672, 222.752, 52582.240 20/02/17,22:27:26,16,09,1, 11.9,1,1, 1.869, 10536.689, 222.576, 52580.035 20/02/17,22:27:26,17,09,1, 11.9,1,1, 1.869, 10534.381, 221.908, 52578.906 20/02/17,22:27:26,18,09,1, 11.9,1,1, 1.869, 10536.508, 222.866, 52582.481 20/02/17,22:27:26,19,09,1, 11.9,1,1, 1.869, 10535.419, 222.058, 52578.070 20/02/17,22:27:27,00,09,1, 11.9,1,1, 1.867, 10535.413, 222.058, 52578.070 20/02/17,22:27:27,01,09,1, 11.9,1,1, 1.867, 10534.283, 221.848, 52579.003 20/02/17,22:27:27,02,09,1, 11.9,1,1, 1.867, 10536.653, 222.914, 52582.351 20/02/17,22:27:27,03,09,1, 11.9,1,1, 1.867, 10535.093, 221.971, 52577.738 20/02/17,22:27:27,04,09,1, 11.9,1,1, 1.867, 10534.843, 222.433, 52580.888 20/02/17,22:27:27,05,09,1, 11.9,1,1, 1.867, 10536.961, 222.901, 52581.376 20/02/17,22:27:27,06,09,1, 11.9,1,1, 1.867, 10534.513, 221.864, 52577.940 20/02/17,22:27:27,07,09,1, 11.9,1,1, 1.867, 10536.171, 222.845, 52582.457 20/02/17,22:27:27,08,09,1, 11.9,1,1, 1.867, 10536.390, 222.404, 52579.417 20/02/17,22:27:27,09,09,1, 11.9,1,1, 1.867, 10534.165, 221.926, 52579.047 20/02/17,22:27:27,10,09,1, 11.9,1,1, 1.867, 10536.676, 222.937, 52582.036 20/02/17,22:27:27,11,09,1, 11.9,1,1, 1.867, 10535.063, 221.954, 52577.892 20/02/17,22:27:27,12,09,1, 11.9,1,1, 1.867, 10534.790, 222.441, 52581.012 20/02/17,22:27:27,13,09,1, 11.9,1,1, 1.867, 10537.007, 222.886, 52581.126 20/02/17,22:27:27,14,09,1, 11.9,1,1, 1.867, 10534.565, 221.862, 52578.193 20/02/17,22:27:27,15,09,1, 11.9,1,1, 1.867, 10536.122, 222.845, 52582.592 20/02/17,22:27:27,16,09,1, 11.9,1,1, 1.867, 10536.309, 222.332, 52579.116 20/02/17,22:27:27,17,09,1, 11.9,1,1, 1.867, 10534.228, 221.924, 52579.103 20/02/17,22:27:27,18,09,1, 11.9,1,1, 1.867, 10536.652, 222.930, 52582.259 20/02/17,22:27:27,19,09,1, 11.9,1,1, 1.867, 10534.994, 221.929, 52577.665 20/02/17,22:27:28,00,09,1, 11.8,1,1, 1.866, 10534.987, 221.929, 52577.665 20/02/17,22:27:28,01,09,1, 11.8,1,1, 1.866, 10534.353, 222.070, 52579.768 20/02/17,22:27:28,02,09,1, 11.8,1,1, 1.866, 10536.786, 222.990, 52581.892 20/02/17,22:27:28,03,09,1, 11.8,1,1, 1.866, 10534.707, 221.894, 52577.753 20/02/17,22:27:28,04,09,1, 11.8,1,1, 1.866, 10535.384, 222.676, 52581.721 20/02/17,22:27:28,05,09,1, 11.8,1,1, 1.866, 10536.843, 222.720, 52580.693 20/02/17,22:27:28,06,09,1, 11.8,1,1, 1.866, 10534.344, 221.840, 52578.515 20/02/17,22:27:28,07,09,1, 11.8,1,1, 1.866, 10536.457, 222.849, 52582.343 20/02/17,22:27:28,08,09,1, 11.8,1,1, 1.866, 10535.728, 222.189, 52578.606 20/02/17,22:27:28,09,09,1, 11.8,1,1, 1.866, 10534.262, 222.072, 52579.725 20/02/17,22:27:28,10,09,1, 11.8,1,1, 1.866, 10536.706, 222.916, 52581.546 20/02/17,22:27:28,11,09,1, 11.8,1,1, 1.866, 10534.748, 221.881, 52577.926 20/02/17,22:27:28,12,09,1, 11.8,1,1, 1.866, 10535.384, 222.712, 52581.785 20/02/17,22:27:28,13,09,1, 11.8,1,1, 1.866, 10536.760, 222.671, 52580.300 20/02/17,22:27:28,14,09,1, 11.8,1,1, 1.866, 10534.397, 221.825, 52578.598 20/02/17,22:27:28,15,09,1, 11.8,1,1, 1.866, 10536.404, 222.874, 52582.469 20/02/17,22:27:28,16,09,1, 11.8,1,1, 1.866, 10535.669, 222.083, 52578.258 20/02/17,22:27:28,17,09,1, 11.8,1,1, 1.866, 10534.332, 222.105, 52579.796 20/02/17,22:27:28,18,09,1, 11.8,1,1, 1.866, 10536.743, 222.992, 52581.807 20/02/17,22:27:28,19,09,1, 11.8,1,1, 1.866, 10534.687, 221.909, 52577.714 20/02/17,22:27:29,00,09,1, 11.9,1,1, 1.870, 10534.687, 221.909, 52577.714 20/02/17,22:27:29,01,09,1, 11.9,1,1, 1.870, 10534.320, 222.289, 52580.293 20/02/17,22:27:29,02,09,1, 11.9,1,1, 1.870, 10536.970, 223.008, 52581.785 20/02/17,22:27:29,03,09,1, 11.9,1,1, 1.870, 10534.527, 221.844, 52577.661 20/02/17,22:27:29,04,09,1, 11.9,1,1, 1.870, 10535.754, 222.873, 52582.340 20/02/17,22:27:29,05,09,1, 11.9,1,1, 1.870, 10536.670, 222.532, 52579.795 20/02/17,22:27:29,06,09,1, 11.9,1,1, 1.870, 10534.023, 221.823, 52578.490 20/02/17,22:27:29,07,09,1, 11.9,1,1, 1.870, 10536.544, 223.045, 52582.549 20/02/17,22:27:29,08,09,1, 11.9,1,1, 1.870, 10535.254, 221.982, 52577.784 20/02/17,22:27:29,09,09,1, 11.9,1,1, 1.870, 10534.352, 222.325, 52580.399 20/02/17,22:27:29,10,09,1, 11.9,1,1, 1.870, 10536.992, 223.013, 52581.616 20/02/17,22:27:29,11,09,1, 11.9,1,1, 1.870, 10534.469, 221.871, 52577.650 20/02/17,22:27:29,12,09,1, 11.9,1,1, 1.870, 10535.792, 222.875, 52582.413 20/02/17,22:27:29,13,09,1, 11.9,1,1, 1.870, 10536.641, 222.468, 52579.676 20/02/17,22:27:29,14,09,1, 11.9,1,1, 1.870, 10534.029, 221.830, 52578.517 20/02/17,22:27:29,15,09,1, 11.9,1,1, 1.870, 10536.584, 223.005, 52582.461 20/02/17,22:27:29,16,09,1, 11.9,1,1, 1.870, 10535.111, 221.981, 52577.559 20/02/17,22:27:29,17,09,1, 11.9,1,1, 1.870, 10534.739, 222.327, 52579.745 20/02/17,22:27:29,18,09,1, 11.9,1,1, 1.870, 10536.487, 222.989, 52581.406 20/02/17,22:27:29,19,09,1, 11.9,1,1, 1.870, 10535.000, 221.976, 52578.493 20/02/17,22:27:30,00,09,1, 11.9,1,1, 1.866, 10534.996, 221.976, 52578.493 20/02/17,22:27:30,01,09,1, 11.9,1,1, 1.866, 10535.140, 222.550, 52580.689 20/02/17,22:27:30,02,09,1, 11.9,1,1, 1.866, 10536.286, 222.882, 52580.877 20/02/17,22:27:30,03,09,1, 11.9,1,1, 1.866, 10534.891, 221.978, 52578.868 20/02/17,22:27:30,04,09,1, 11.9,1,1, 1.866, 10535.847, 222.774, 52581.282 20/02/17,22:27:30,05,09,1, 11.9,1,1, 1.866, 10535.736, 222.350, 52579.639 20/02/17,22:27:30,06,09,1, 11.9,1,1, 1.866, 10534.509, 221.989, 52579.161 20/02/17,22:27:30,07,09,1, 11.9,1,1, 1.866, 10536.027, 222.914, 52581.009 20/02/17,22:27:30,08,09,1, 11.9,1,1, 1.866, 10535.049, 222.154, 52578.830 20/02/17,22:27:30,09,09,1, 11.9,1,1, 1.866, 10535.048, 222.500, 52580.635 20/02/17,22:27:30,10,09,1, 11.9,1,1, 1.866, 10536.202, 222.823, 52580.456 20/02/17,22:27:30,11,09,1, 11.9,1,1, 1.866, 10535.014, 222.042, 52579.341 20/02/17,22:27:30,12,09,1, 11.9,1,1, 1.866, 10535.816, 222.782, 52581.147 20/02/17,22:27:30,13,09,1, 11.9,1,1, 1.866, 10535.511, 222.350, 52579.234 20/02/17,22:27:30,14,09,1, 11.9,1,1, 1.866, 10534.774, 222.109, 52579.607 20/02/17,22:27:30,15,09,1, 11.9,1,1, 1.866, 10535.803, 222.889, 52580.796 20/02/17,22:27:30,16,09,1, 11.9,1,1, 1.866, 10534.966, 222.151, 52578.868 20/02/17,22:27:30,17,09,1, 11.9,1,1, 1.866, 10535.354, 222.525, 52580.656 20/02/17,22:27:30,18,09,1, 11.9,1,1, 1.866, 10536.099, 222.768, 52580.494 20/02/17,22:27:30,19,09,1, 11.9,1,1, 1.866, 10534.982, 222.027, 52579.170 20/02/17,22:27:31,00,10,1, 11.9,1,1, 1.867, 10534.979, 222.027, 52579.170 20/02/17,22:27:31,01,10,1, 11.9,1,1, 1.867, 10535.588, 222.734, 52581.036 20/02/17,22:27:31,02,10,1, 11.9,1,1, 1.867, 10536.039, 222.720, 52580.186 20/02/17,22:27:31,03,10,1, 11.9,1,1, 1.867, 10534.673, 222.040, 52579.095 20/02/17,22:27:31,04,10,1, 11.9,1,1, 1.867, 10535.780, 222.816, 52580.777 20/02/17,22:27:31,05,10,1, 11.9,1,1, 1.867, 10535.141, 222.263, 52579.039 20/02/17,22:27:31,06,10,1, 11.9,1,1, 1.867, 10534.695, 222.283, 52579.787 20/02/17,22:27:31,07,10,1, 11.9,1,1, 1.867, 10535.960, 222.964, 52580.619 20/02/17,22:27:31,08,10,1, 11.9,1,1, 1.867, 10534.991, 222.214, 52579.135 20/02/17,22:27:31,09,10,1, 11.9,1,1, 1.867, 10535.558, 222.776, 52581.054 20/02/17,22:27:31,10,10,1, 11.9,1,1, 1.867, 10535.968, 222.659, 52579.828 20/02/17,22:27:31,11,10,1, 11.9,1,1, 1.867, 10534.798, 222.032, 52579.217 20/02/17,22:27:31,12,10,1, 11.9,1,1, 1.867, 10535.683, 222.862, 52580.972 20/02/17,22:27:31,13,10,1, 11.9,1,1, 1.867, 10535.104, 222.271, 52578.829 20/02/17,22:27:31,14,10,1, 11.9,1,1, 1.867, 10534.772, 222.337, 52579.922 20/02/17,22:27:31,15,10,1, 11.9,1,1, 1.867, 10535.981, 222.991, 52580.847 20/02/17,22:27:31,16,10,1, 11.9,1,1, 1.867, 10534.906, 222.109, 52578.926 20/02/17,22:27:31,17,10,1, 11.9,1,1, 1.867, 10535.663, 222.798, 52581.053 20/02/17,22:27:31,18,10,1, 11.9,1,1, 1.867, 10535.971, 222.666, 52580.052 20/02/17,22:27:31,19,10,1, 11.9,1,1, 1.867, 10534.644, 222.093, 52579.084 20/02/17,22:27:32,00,10,1, 11.9,1,1, 1.868, 10534.637, 222.093, 52579.084 20/02/17,22:27:32,01,10,1, 11.9,1,1, 1.868, 10535.766, 222.766, 52580.787 20/02/17,22:27:32,02,10,1, 11.9,1,1, 1.868, 10535.522, 222.521, 52579.487 20/02/17,22:27:32,03,10,1, 11.9,1,1, 1.868, 10534.619, 222.162, 52579.476 20/02/17,22:27:32,04,10,1, 11.9,1,1, 1.868, 10535.664, 222.973, 52580.488 20/02/17,22:27:32,05,10,1, 11.9,1,1, 1.868, 10534.913, 222.302, 52579.122 20/02/17,22:27:32,06,10,1, 11.9,1,1, 1.868, 10535.104, 222.714, 52580.562 20/02/17,22:27:32,07,10,1, 11.9,1,1, 1.868, 10535.934, 222.975, 52580.353 20/02/17,22:27:32,08,10,1, 11.9,1,1, 1.868, 10534.931, 222.240, 52579.397 20/02/17,22:27:32,09,10,1, 11.9,1,1, 1.868, 10535.639, 222.873, 52580.903 20/02/17,22:27:32,10,10,1, 11.9,1,1, 1.868, 10535.397, 222.463, 52579.237 20/02/17,22:27:32,11,10,1, 11.9,1,1, 1.868, 10534.641, 222.219, 52579.495 20/02/17,22:27:32,12,10,1, 11.9,1,1, 1.868, 10535.655, 223.035, 52580.759 20/02/17,22:27:32,13,10,1, 11.9,1,1, 1.868, 10534.859, 222.324, 52578.854 20/02/17,22:27:32,14,10,1, 11.9,1,1, 1.868, 10535.238, 222.680, 52580.610 20/02/17,22:27:32,15,10,1, 11.9,1,1, 1.868, 10535.990, 223.029, 52580.550 20/02/17,22:27:32,16,10,1, 11.9,1,1, 1.868, 10534.894, 222.231, 52579.274 20/02/17,22:27:32,17,10,1, 11.9,1,1, 1.868, 10535.716, 222.904, 52580.856 20/02/17,22:27:32,18,10,1, 11.9,1,1, 1.868, 10535.388, 222.524, 52579.415 20/02/17,22:27:32,19,10,1, 11.9,1,1, 1.868, 10534.567, 222.260, 52579.427 20/02/17,22:27:33,00,09,1, 11.8,1,1, 1.870, 10534.562, 222.260, 52579.427 20/02/17,22:27:33,01,09,1, 11.8,1,1, 1.870, 10535.693, 223.099, 52581.250 20/02/17,22:27:33,02,09,1, 11.8,1,1, 1.870, 10535.342, 222.343, 52577.948 20/02/17,22:27:33,03,09,1, 11.8,1,1, 1.870, 10534.011, 222.527, 52579.837 20/02/17,22:27:33,04,09,1, 11.8,1,1, 1.870, 10536.505, 223.255, 52581.503 20/02/17,22:27:33,05,09,1, 11.8,1,1, 1.870, 10534.388, 222.122, 52577.860 20/02/17,22:27:33,06,09,1, 11.8,1,1, 1.870, 10535.281, 223.035, 52581.931 20/02/17,22:27:33,07,09,1, 11.8,1,1, 1.870, 10536.374, 222.759, 52579.814 20/02/17,22:27:33,08,09,1, 11.8,1,1, 1.870, 10533.935, 222.066, 52578.301 20/02/17,22:27:33,09,09,1, 11.8,1,1, 1.870, 10536.051, 223.186, 52582.251 20/02/17,22:27:33,10,09,1, 11.8,1,1, 1.870, 10535.045, 222.258, 52577.826 20/02/17,22:27:33,11,09,1, 11.8,1,1, 1.870, 10534.080, 222.598, 52579.931 20/02/17,22:27:33,12,09,1, 11.8,1,1, 1.870, 10536.572, 223.312, 52581.707 20/02/17,22:27:33,13,09,1, 11.8,1,1, 1.870, 10534.371, 222.168, 52577.757 20/02/17,22:27:33,14,09,1, 11.8,1,1, 1.870, 10535.448, 223.058, 52581.871 20/02/17,22:27:33,15,09,1, 11.8,1,1, 1.870, 10536.406, 222.786, 52579.980 20/02/17,22:27:33,16,09,1, 11.8,1,1, 1.870, 10533.838, 222.053, 52578.338 20/02/17,22:27:33,17,09,1, 11.8,1,1, 1.870, 10536.082, 223.187, 52581.979 20/02/17,22:27:33,18,09,1, 11.8,1,1, 1.870, 10535.056, 222.249, 52577.988 20/02/17,22:27:33,19,09,1, 11.8,1,1, 1.870, 10534.069, 222.618, 52580.122 20/02/17,22:27:34,00,10,1, 11.9,1,1, 1.867, 10534.061, 222.618, 52580.122 20/02/17,22:27:34,01,10,1, 11.9,1,1, 1.867, 10536.109, 223.336, 52581.623 20/02/17,22:27:34,02,10,1, 11.9,1,1, 1.867, 10534.645, 222.302, 52577.758 20/02/17,22:27:34,03,10,1, 11.9,1,1, 1.867, 10534.580, 222.871, 52580.942 20/02/17,22:27:34,04,10,1, 11.9,1,1, 1.867, 10536.527, 223.206, 52580.773 20/02/17,22:27:34,05,10,1, 11.9,1,1, 1.867, 10534.152, 222.195, 52578.038 20/02/17,22:27:34,06,10,1, 11.9,1,1, 1.867, 10535.752, 223.269, 52582.199 20/02/17,22:27:34,07,10,1, 11.9,1,1, 1.867, 10535.640, 222.654, 52578.692 20/02/17,22:27:34,08,10,1, 11.9,1,1, 1.867, 10533.839, 222.361, 52578.898 20/02/17,22:27:34,09,10,1, 11.9,1,1, 1.867, 10536.145, 223.422, 52581.899 20/02/17,22:27:34,10,10,1, 11.9,1,1, 1.867, 10534.536, 222.332, 52577.631 20/02/17,22:27:34,11,10,1, 11.9,1,1, 1.867, 10534.693, 222.960, 52580.978 20/02/17,22:27:34,12,10,1, 11.9,1,1, 1.867, 10536.540, 223.164, 52580.847 20/02/17,22:27:34,13,10,1, 11.9,1,1, 1.867, 10534.080, 222.165, 52577.978 20/02/17,22:27:34,14,10,1, 11.9,1,1, 1.867, 10535.824, 223.225, 52581.937 20/02/17,22:27:34,15,10,1, 11.9,1,1, 1.867, 10535.615, 222.614, 52578.783 20/02/17,22:27:34,16,10,1, 11.9,1,1, 1.867, 10533.708, 222.385, 52579.061 20/02/17,22:27:34,17,10,1, 11.9,1,1, 1.867, 10536.179, 223.362, 52581.566 20/02/17,22:27:34,18,10,1, 11.9,1,1, 1.867, 10534.522, 222.336, 52577.684 20/02/17,22:27:34,19,10,1, 11.9,1,1, 1.867, 10534.691, 222.999, 52581.249 20/02/17,22:27:35,00,09,1, 11.9,1,1, 1.869, 10534.687, 222.999, 52581.249 20/02/17,22:27:35,01,09,1, 11.9,1,1, 1.869, 10536.521, 223.497, 52581.789 20/02/17,22:27:35,02,09,1, 11.9,1,1, 1.869, 10534.297, 222.306, 52577.421 20/02/17,22:27:35,03,09,1, 11.9,1,1, 1.869, 10535.073, 223.289, 52581.872 20/02/17,22:27:35,04,09,1, 11.9,1,1, 1.869, 10536.486, 223.112, 52580.125 20/02/17,22:27:35,05,09,1, 11.9,1,1, 1.869, 10533.644, 222.275, 52578.001 20/02/17,22:27:35,06,09,1, 11.9,1,1, 1.869, 10535.911, 223.427, 52582.285 20/02/17,22:27:35,07,09,1, 11.9,1,1, 1.869, 10535.074, 222.407, 52577.830 20/02/17,22:27:35,08,09,1, 11.9,1,1, 1.869, 10533.755, 222.681, 52579.716 20/02/17,22:27:35,09,09,1, 11.9,1,1, 1.869, 10536.519, 223.516, 52581.844 20/02/17,22:27:35,10,09,1, 11.9,1,1, 1.869, 10534.244, 222.318, 52577.506 20/02/17,22:27:35,11,09,1, 11.9,1,1, 1.869, 10535.130, 223.267, 52581.874 20/02/17,22:27:35,12,09,1, 11.9,1,1, 1.869, 10536.399, 223.032, 52580.026 20/02/17,22:27:35,13,09,1, 11.9,1,1, 1.869, 10533.646, 222.218, 52577.986 20/02/17,22:27:35,14,09,1, 11.9,1,1, 1.869, 10535.958, 223.476, 52582.310 20/02/17,22:27:35,15,09,1, 11.9,1,1, 1.869, 10535.009, 222.479, 52577.812 20/02/17,22:27:35,16,09,1, 11.9,1,1, 1.869, 10533.802, 222.775, 52579.841 20/02/17,22:27:35,17,09,1, 11.9,1,1, 1.869, 10536.554, 223.486, 52581.640 20/02/17,22:27:35,18,09,1, 11.9,1,1, 1.869, 10534.234, 222.298, 52577.555 20/02/17,22:27:35,19,09,1, 11.9,1,1, 1.869, 10535.186, 223.283, 52581.996 20/02/17,22:27:36,00,09,1, 11.8,1,1, 1.872, 10535.179, 223.283, 52581.996 20/02/17,22:27:36,01,09,1, 11.8,1,1, 1.872, 10536.453, 223.390, 52580.638 20/02/17,22:27:36,02,09,1, 11.8,1,1, 1.872, 10534.046, 222.367, 52578.099 20/02/17,22:27:36,03,09,1, 11.8,1,1, 1.872, 10535.615, 223.405, 52582.085 20/02/17,22:27:36,04,09,1, 11.8,1,1, 1.872, 10535.510, 222.781, 52578.569 20/02/17,22:27:36,05,09,1, 11.8,1,1, 1.872, 10533.703, 222.549, 52578.952 20/02/17,22:27:36,06,09,1, 11.8,1,1, 1.872, 10536.013, 223.538, 52581.734 20/02/17,22:27:36,07,09,1, 11.8,1,1, 1.872, 10534.431, 222.543, 52577.584 20/02/17,22:27:36,08,09,1, 11.8,1,1, 1.872, 10534.621, 223.194, 52581.033 20/02/17,22:27:36,09,09,1, 11.8,1,1, 1.872, 10536.421, 223.432, 52580.909 20/02/17,22:27:36,10,09,1, 11.8,1,1, 1.872, 10533.993, 222.406, 52578.049 20/02/17,22:27:36,11,09,1, 11.8,1,1, 1.872, 10535.661, 223.465, 52581.942 20/02/17,22:27:36,12,09,1, 11.8,1,1, 1.872, 10535.443, 222.771, 52578.698 20/02/17,22:27:36,13,09,1, 11.8,1,1, 1.872, 10533.604, 222.590, 52579.005 20/02/17,22:27:36,14,09,1, 11.8,1,1, 1.872, 10536.039, 223.512, 52581.523 20/02/17,22:27:36,15,09,1, 11.8,1,1, 1.872, 10534.448, 222.507, 52577.699 20/02/17,22:27:36,16,09,1, 11.8,1,1, 1.872, 10534.575, 223.172, 52581.179 20/02/17,22:27:36,17,09,1, 11.8,1,1, 1.872, 10536.323, 223.393, 52580.496 20/02/17,22:27:36,18,09,1, 11.8,1,1, 1.872, 10534.036, 222.430, 52578.143 20/02/17,22:27:36,19,09,1, 11.8,1,1, 1.872, 10535.685, 223.499, 52582.197 20/02/17,22:27:37,00,09,1, 11.9,1,1, 1.865, 10535.680, 223.499, 52582.197 20/02/17,22:27:37,01,09,1, 11.9,1,1, 1.865, 10535.508, 223.151, 52579.069 20/02/17,22:27:37,02,09,1, 11.9,1,1, 1.865, 10534.189, 222.615, 52579.248 20/02/17,22:27:37,03,09,1, 11.9,1,1, 1.865, 10535.725, 223.488, 52581.141 20/02/17,22:27:37,04,09,1, 11.9,1,1, 1.865, 10534.453, 222.734, 52577.969 20/02/17,22:27:37,05,09,1, 11.9,1,1, 1.865, 10534.474, 223.059, 52580.396 20/02/17,22:27:37,06,09,1, 11.9,1,1, 1.865, 10535.869, 223.563, 52580.525 20/02/17,22:27:37,07,09,1, 11.9,1,1, 1.865, 10534.209, 222.739, 52578.590 20/02/17,22:27:37,08,09,1, 11.9,1,1, 1.865, 10535.534, 223.386, 52581.385 20/02/17,22:27:37,09,09,1, 11.9,1,1, 1.865, 10535.517, 223.110, 52579.271 20/02/17,22:27:37,10,09,1, 11.9,1,1, 1.865, 10534.054, 222.610, 52579.241 20/02/17,22:27:37,11,09,1, 11.9,1,1, 1.865, 10535.727, 223.428, 52580.875 20/02/17,22:27:37,12,09,1, 11.9,1,1, 1.865, 10534.416, 222.768, 52578.182 20/02/17,22:27:37,13,09,1, 11.9,1,1, 1.865, 10534.424, 223.113, 52580.472 20/02/17,22:27:37,14,09,1, 11.9,1,1, 1.865, 10535.834, 223.548, 52580.156 20/02/17,22:27:37,15,09,1, 11.9,1,1, 1.865, 10534.215, 222.779, 52578.710 20/02/17,22:27:37,16,09,1, 11.9,1,1, 1.865, 10535.554, 223.424, 52581.650 20/02/17,22:27:37,17,09,1, 11.9,1,1, 1.865, 10535.377, 223.125, 52578.949 20/02/17,22:27:37,18,09,1, 11.9,1,1, 1.865, 10534.159, 222.684, 52579.313 20/02/17,22:27:37,19,09,1, 11.9,1,1, 1.865, 10535.702, 223.471, 52581.052 20/02/17,22:27:38,00,09,1, 11.8,1,1, 1.870, 10535.697, 223.471, 52581.052 20/02/17,22:27:38,01,09,1, 11.8,1,1, 1.870, 10534.471, 222.931, 52577.757 20/02/17,22:27:38,02,09,1, 11.8,1,1, 1.870, 10534.263, 222.971, 52580.375 20/02/17,22:27:38,03,09,1, 11.8,1,1, 1.870, 10535.806, 223.557, 52580.369 20/02/17,22:27:38,04,09,1, 11.8,1,1, 1.870, 10533.766, 222.829, 52578.074 20/02/17,22:27:38,05,09,1, 11.8,1,1, 1.870, 10535.325, 223.469, 52581.603 20/02/17,22:27:38,06,09,1, 11.8,1,1, 1.870, 10535.602, 223.395, 52579.321 20/02/17,22:27:38,07,09,1, 11.8,1,1, 1.870, 10533.997, 222.811, 52579.357 20/02/17,22:27:38,08,09,1, 11.8,1,1, 1.870, 10536.045, 223.542, 52581.328 20/02/17,22:27:38,09,09,1, 11.8,1,1, 1.870, 10534.503, 222.943, 52577.982 20/02/17,22:27:38,10,09,1, 11.8,1,1, 1.870, 10534.213, 223.018, 52580.442 20/02/17,22:27:38,11,09,1, 11.8,1,1, 1.870, 10535.789, 223.620, 52580.034 20/02/17,22:27:38,12,09,1, 11.8,1,1, 1.870, 10533.883, 222.825, 52578.187 20/02/17,22:27:38,13,09,1, 11.8,1,1, 1.870, 10535.384, 223.469, 52581.806 20/02/17,22:27:38,14,09,1, 11.8,1,1, 1.870, 10535.481, 223.332, 52578.890 20/02/17,22:27:38,15,09,1, 11.8,1,1, 1.870, 10534.073, 222.825, 52579.478 20/02/17,22:27:38,16,09,1, 11.8,1,1, 1.870, 10535.960, 223.588, 52581.399 20/02/17,22:27:38,17,09,1, 11.8,1,1, 1.870, 10534.309, 222.889, 52577.737 20/02/17,22:27:38,18,09,1, 11.8,1,1, 1.870, 10534.372, 223.082, 52580.513 20/02/17,22:27:38,19,09,1, 11.8,1,1, 1.870, 10535.755, 223.701, 52580.259 20/02/17,22:27:39,00,09,1, 11.9,1,1, 1.867, 10535.747, 223.701, 52580.259 20/02/17,22:27:39,01,09,1, 11.9,1,1, 1.867, 10533.536, 222.896, 52577.863 20/02/17,22:27:39,02,09,1, 11.9,1,1, 1.867, 10535.268, 223.405, 52581.454 20/02/17,22:27:39,03,09,1, 11.9,1,1, 1.867, 10535.271, 223.490, 52578.899 20/02/17,22:27:39,04,09,1, 11.9,1,1, 1.867, 10533.935, 223.114, 52579.660 20/02/17,22:27:39,05,09,1, 11.9,1,1, 1.867, 10536.188, 223.649, 52581.414 20/02/17,22:27:39,06,09,1, 11.9,1,1, 1.867, 10534.486, 223.203, 52578.035 20/02/17,22:27:39,07,09,1, 11.9,1,1, 1.867, 10534.445, 223.084, 52580.756 20/02/17,22:27:39,08,09,1, 11.9,1,1, 1.867, 10535.733, 223.506, 52579.657 20/02/17,22:27:39,09,09,1, 11.9,1,1, 1.867, 10533.618, 222.986, 52578.155 20/02/17,22:27:39,10,09,1, 11.9,1,1, 1.867, 10535.385, 223.447, 52581.900 20/02/17,22:27:39,11,09,1, 11.9,1,1, 1.867, 10534.722, 223.413, 52578.499 20/02/17,22:27:39,12,09,1, 11.9,1,1, 1.867, 10534.426, 223.098, 52580.237 20/02/17,22:27:39,13,09,1, 11.9,1,1, 1.867, 10535.914, 223.509, 52580.648 20/02/17,22:27:39,14,09,1, 11.9,1,1, 1.867, 10534.222, 223.185, 52578.287 20/02/17,22:27:39,15,09,1, 11.9,1,1, 1.867, 10534.878, 223.094, 52580.808 20/02/17,22:27:39,16,09,1, 11.9,1,1, 1.867, 10535.218, 223.494, 52579.189 20/02/17,22:27:39,17,09,1, 11.9,1,1, 1.867, 10533.698, 223.139, 52578.888 20/02/17,22:27:39,18,09,1, 11.9,1,1, 1.867, 10535.491, 223.348, 52580.934 20/02/17,22:27:39,19,09,1, 11.9,1,1, 1.867, 10534.848, 223.493, 52578.678 20/02/17,22:27:40,00,09,1, 11.9,1,1, 1.865, 10534.846, 223.493, 52578.678 20/02/17,22:27:40,01,09,1, 11.9,1,1, 1.865, 10533.949, 223.206, 52579.712 20/02/17,22:27:40,02,09,1, 11.9,1,1, 1.865, 10535.787, 223.549, 52580.836 20/02/17,22:27:40,03,09,1, 11.9,1,1, 1.865, 10534.561, 223.481, 52578.456 20/02/17,22:27:40,04,09,1, 11.9,1,1, 1.865, 10534.735, 223.224, 52580.951 20/02/17,22:27:40,05,09,1, 11.9,1,1, 1.865, 10535.568, 223.489, 52579.483 20/02/17,22:27:40,06,09,1, 11.9,1,1, 1.865, 10533.848, 223.138, 52578.437 20/02/17,22:27:40,07,09,1, 11.9,1,1, 1.865, 10535.080, 223.219, 52580.903 20/02/17,22:27:40,08,09,1, 11.9,1,1, 1.865, 10534.801, 223.511, 52578.347 20/02/17,22:27:40,09,09,1, 11.9,1,1, 1.865, 10534.081, 223.249, 52579.794 20/02/17,22:27:40,10,09,1, 11.9,1,1, 1.865, 10535.797, 223.519, 52580.917 20/02/17,22:27:40,11,09,1, 11.9,1,1, 1.865, 10534.445, 223.404, 52578.305 20/02/17,22:27:40,12,09,1, 11.9,1,1, 1.865, 10534.809, 223.198, 52580.832 20/02/17,22:27:40,13,09,1, 11.9,1,1, 1.865, 10535.585, 223.513, 52579.583 20/02/17,22:27:40,14,09,1, 11.9,1,1, 1.865, 10533.719, 223.142, 52578.406 20/02/17,22:27:40,15,09,1, 11.9,1,1, 1.865, 10535.114, 223.247, 52580.819 20/02/17,22:27:40,16,09,1, 11.9,1,1, 1.865, 10534.815, 223.467, 52578.507 20/02/17,22:27:40,17,09,1, 11.9,1,1, 1.865, 10533.976, 223.203, 52579.927 20/02/17,22:27:40,18,09,1, 11.9,1,1, 1.865, 10535.830, 223.485, 52580.702 20/02/17,22:27:40,19,09,1, 11.9,1,1, 1.865, 10534.503, 223.453, 52578.401 20/02/17,22:27:41,00,09,1, 11.9,1,1, 1.869, 10534.495, 223.453, 52578.401 20/02/17,22:27:41,01,09,1, 11.9,1,1, 1.869, 10534.318, 223.207, 52580.004 20/02/17,22:27:41,02,09,1, 11.9,1,1, 1.869, 10535.673, 223.582, 52580.433 20/02/17,22:27:41,03,09,1, 11.9,1,1, 1.869, 10534.190, 223.321, 52578.323 20/02/17,22:27:41,04,09,1, 11.9,1,1, 1.869, 10534.624, 223.135, 52580.414 20/02/17,22:27:41,05,09,1, 11.9,1,1, 1.869, 10535.047, 223.539, 52578.973 20/02/17,22:27:41,06,09,1, 11.9,1,1, 1.869, 10533.700, 223.234, 52578.704 20/02/17,22:27:41,07,09,1, 11.9,1,1, 1.869, 10535.242, 223.509, 52580.833 20/02/17,22:27:41,08,09,1, 11.9,1,1, 1.869, 10534.838, 223.681, 52578.664 20/02/17,22:27:41,09,09,1, 11.9,1,1, 1.869, 10534.365, 223.240, 52580.181 20/02/17,22:27:41,10,09,1, 11.9,1,1, 1.869, 10535.649, 223.598, 52580.322 20/02/17,22:27:41,11,09,1, 11.9,1,1, 1.869, 10534.157, 223.346, 52578.287 20/02/17,22:27:41,12,09,1, 11.9,1,1, 1.869, 10534.625, 223.161, 52580.514 20/02/17,22:27:41,13,09,1, 11.9,1,1, 1.869, 10535.000, 223.610, 52579.016 20/02/17,22:27:41,14,09,1, 11.9,1,1, 1.869, 10533.709, 223.188, 52578.728 20/02/17,22:27:41,15,09,1, 11.9,1,1, 1.869, 10535.252, 223.486, 52580.761 20/02/17,22:27:41,16,09,1, 11.9,1,1, 1.869, 10534.788, 223.614, 52578.675 20/02/17,22:27:41,17,09,1, 11.9,1,1, 1.869, 10534.329, 223.184, 52580.139 20/02/17,22:27:41,18,09,1, 11.9,1,1, 1.869, 10535.611, 223.676, 52580.279 20/02/17,22:27:41,19,09,1, 11.9,1,1, 1.869, 10534.138, 223.266, 52578.252 20/02/17,22:27:42,00,09,1, 11.9,1,1, 1.870, 10534.136, 223.266, 52578.252 20/02/17,22:27:42,01,09,1, 11.9,1,1, 1.870, 10534.607, 223.284, 52580.779 20/02/17,22:27:42,02,09,1, 11.9,1,1, 1.870, 10535.396, 223.560, 52579.146 20/02/17,22:27:42,03,09,1, 11.9,1,1, 1.870, 10533.599, 223.287, 52578.455 20/02/17,22:27:42,04,09,1, 11.9,1,1, 1.870, 10534.955, 223.476, 52580.948 20/02/17,22:27:42,05,09,1, 11.9,1,1, 1.870, 10534.625, 223.644, 52578.148 20/02/17,22:27:42,06,09,1, 11.9,1,1, 1.870, 10533.999, 223.428, 52579.910 20/02/17,22:27:42,07,09,1, 11.9,1,1, 1.870, 10535.729, 223.718, 52580.796 20/02/17,22:27:42,08,09,1, 11.9,1,1, 1.870, 10534.202, 223.463, 52578.060 20/02/17,22:27:42,09,09,1, 11.9,1,1, 1.870, 10534.681, 223.265, 52580.740 20/02/17,22:27:42,10,09,1, 11.9,1,1, 1.870, 10535.267, 223.579, 52579.249 20/02/17,22:27:42,11,09,1, 11.9,1,1, 1.870, 10533.487, 223.271, 52578.334 20/02/17,22:27:42,12,09,1, 11.9,1,1, 1.870, 10535.083, 223.458, 52580.827 20/02/17,22:27:42,13,09,1, 11.9,1,1, 1.870, 10534.631, 223.709, 52578.407 20/02/17,22:27:42,14,09,1, 11.9,1,1, 1.870, 10533.957, 223.404, 52579.943 20/02/17,22:27:42,15,09,1, 11.9,1,1, 1.870, 10535.761, 223.696, 52580.582 20/02/17,22:27:42,16,09,1, 11.9,1,1, 1.870, 10534.238, 223.529, 52578.340 20/02/17,22:27:42,17,09,1, 11.9,1,1, 1.870, 10534.587, 223.300, 52580.828 20/02/17,22:27:42,18,09,1, 11.9,1,1, 1.870, 10535.227, 223.588, 52578.911 20/02/17,22:27:42,19,09,1, 11.9,1,1, 1.870, 10533.431, 223.248, 52578.365 20/02/17,22:27:43,00,09,1, 11.9,1,1, 1.868, 10533.427, 223.248, 52578.365 20/02/17,22:27:43,01,09,1, 11.9,1,1, 1.868, 10535.081, 223.381, 52580.733 20/02/17,22:27:43,02,09,1, 11.9,1,1, 1.868, 10534.261, 223.571, 52577.750 20/02/17,22:27:43,03,09,1, 11.9,1,1, 1.868, 10533.921, 223.569, 52579.929 20/02/17,22:27:43,04,09,1, 11.9,1,1, 1.868, 10535.284, 223.545, 52580.087 20/02/17,22:27:43,05,09,1, 11.9,1,1, 1.868, 10533.938, 223.731, 52578.194 20/02/17,22:27:43,06,09,1, 11.9,1,1, 1.868, 10534.884, 223.458, 52581.048 20/02/17,22:27:43,07,09,1, 11.9,1,1, 1.868, 10535.210, 223.489, 52579.074 20/02/17,22:27:43,08,09,1, 11.9,1,1, 1.868, 10533.615, 223.523, 52578.767 20/02/17,22:27:43,09,09,1, 11.9,1,1, 1.868, 10535.118, 223.345, 52580.512 20/02/17,22:27:43,10,09,1, 11.9,1,1, 1.868, 10534.173, 223.656, 52577.926 20/02/17,22:27:43,11,09,1, 11.9,1,1, 1.868, 10533.845, 223.552, 52580.030 20/02/17,22:27:43,12,09,1, 11.9,1,1, 1.868, 10535.404, 223.594, 52579.952 20/02/17,22:27:43,13,09,1, 11.9,1,1, 1.868, 10533.972, 223.769, 52578.425 20/02/17,22:27:43,14,09,1, 11.9,1,1, 1.868, 10534.858, 223.486, 52581.194 20/02/17,22:27:43,15,09,1, 11.9,1,1, 1.868, 10535.123, 223.499, 52578.683 20/02/17,22:27:43,16,09,1, 11.9,1,1, 1.868, 10533.664, 223.505, 52578.928 20/02/17,22:27:43,17,09,1, 11.9,1,1, 1.868, 10535.111, 223.381, 52580.640 20/02/17,22:27:43,18,09,1, 11.9,1,1, 1.868, 10534.042, 223.570, 52577.560 20/02/17,22:27:43,19,09,1, 11.9,1,1, 1.868, 10533.938, 223.603, 52580.204 20/02/17,22:27:44,00,10,1, 11.9,1,1, 1.869, 10533.936, 223.603, 52580.204 20/02/17,22:27:44,01,10,1, 11.9,1,1, 1.869, 10535.250, 223.576, 52580.547 20/02/17,22:27:44,02,10,1, 11.9,1,1, 1.869, 10533.734, 223.702, 52577.513 20/02/17,22:27:44,03,10,1, 11.9,1,1, 1.869, 10534.350, 223.673, 52580.999 20/02/17,22:27:44,04,10,1, 11.9,1,1, 1.869, 10535.397, 223.646, 52579.548 20/02/17,22:27:44,05,10,1, 11.9,1,1, 1.869, 10533.594, 223.693, 52578.375 20/02/17,22:27:44,06,10,1, 11.9,1,1, 1.869, 10535.141, 223.522, 52581.248 20/02/17,22:27:44,07,10,1, 11.9,1,1, 1.869, 10534.528, 223.583, 52577.916 20/02/17,22:27:44,08,10,1, 11.9,1,1, 1.869, 10533.367, 223.611, 52579.445 20/02/17,22:27:44,09,10,1, 11.9,1,1, 1.869, 10535.289, 223.512, 52580.326 20/02/17,22:27:44,10,10,1, 11.9,1,1, 1.869, 10533.773, 223.792, 52577.761 20/02/17,22:27:44,11,10,1, 11.9,1,1, 1.869, 10534.289, 223.673, 52581.110 20/02/17,22:27:44,12,10,1, 11.9,1,1, 1.869, 10535.401, 223.568, 52579.254 20/02/17,22:27:44,13,10,1, 11.9,1,1, 1.869, 10533.630, 223.664, 52578.504 20/02/17,22:27:44,14,10,1, 11.9,1,1, 1.869, 10535.112, 223.470, 52581.260 20/02/17,22:27:44,15,10,1, 11.9,1,1, 1.869, 10534.424, 223.529, 52577.613 20/02/17,22:27:44,16,10,1, 11.9,1,1, 1.869, 10533.409, 223.607, 52579.463 20/02/17,22:27:44,17,10,1, 11.9,1,1, 1.869, 10535.285, 223.556, 52580.499 20/02/17,22:27:44,18,10,1, 11.9,1,1, 1.869, 10533.703, 223.751, 52577.566 20/02/17,22:27:44,19,10,1, 11.9,1,1, 1.869, 10534.467, 223.714, 52581.113 20/02/17,22:27:45,00,09,1, 11.8,1,1, 1.870, 10534.462, 223.714, 52581.113 20/02/17,22:27:45,01,09,1, 11.8,1,1, 1.870, 10535.211, 223.656, 52580.143 20/02/17,22:27:45,02,09,1, 11.8,1,1, 1.870, 10533.642, 223.869, 52578.048 20/02/17,22:27:45,03,09,1, 11.8,1,1, 1.870, 10534.705, 223.675, 52581.172 20/02/17,22:27:45,04,09,1, 11.8,1,1, 1.870, 10535.015, 223.757, 52578.891 20/02/17,22:27:45,05,09,1, 11.8,1,1, 1.870, 10533.353, 223.738, 52578.782 20/02/17,22:27:45,06,09,1, 11.8,1,1, 1.870, 10534.972, 223.545, 52580.588 20/02/17,22:27:45,07,09,1, 11.8,1,1, 1.870, 10533.988, 223.783, 52577.688 20/02/17,22:27:45,08,09,1, 11.8,1,1, 1.870, 10533.594, 223.769, 52580.133 20/02/17,22:27:45,09,09,1, 11.8,1,1, 1.870, 10535.175, 223.711, 52579.898 20/02/17,22:27:45,10,09,1, 11.8,1,1, 1.870, 10533.688, 223.943, 52578.226 20/02/17,22:27:45,11,09,1, 11.8,1,1, 1.870, 10534.708, 223.673, 52581.318 20/02/17,22:27:45,12,09,1, 11.8,1,1, 1.870, 10534.932, 223.755, 52578.568 20/02/17,22:27:45,13,09,1, 11.8,1,1, 1.870, 10533.442, 223.712, 52578.857 20/02/17,22:27:45,14,09,1, 11.8,1,1, 1.870, 10534.967, 223.612, 52580.758 20/02/17,22:27:45,15,09,1, 11.8,1,1, 1.870, 10533.875, 223.761, 52577.434 20/02/17,22:27:45,16,09,1, 11.8,1,1, 1.870, 10533.737, 223.763, 52580.117 20/02/17,22:27:45,17,09,1, 11.8,1,1, 1.870, 10535.240, 223.783, 52580.038 20/02/17,22:27:45,18,09,1, 11.8,1,1, 1.870, 10533.592, 223.908, 52578.037 20/02/17,22:27:45,19,09,1, 11.8,1,1, 1.870, 10534.808, 223.649, 52581.155 20/02/17,22:27:46,00,09,1, 11.9,1,1, 1.867, 10534.804, 223.649, 52581.155 20/02/17,22:27:46,01,09,1, 11.9,1,1, 1.867, 10535.261, 223.891, 52579.634 20/02/17,22:27:46,02,09,1, 11.9,1,1, 1.867, 10533.379, 223.973, 52578.278 20/02/17,22:27:46,03,09,1, 11.9,1,1, 1.867, 10534.882, 223.726, 52581.073 20/02/17,22:27:46,04,09,1, 11.9,1,1, 1.867, 10534.388, 223.770, 52577.906 20/02/17,22:27:46,05,09,1, 11.9,1,1, 1.867, 10533.109, 223.811, 52579.233 20/02/17,22:27:46,06,09,1, 11.9,1,1, 1.867, 10534.992, 223.743, 52580.230 20/02/17,22:27:46,07,09,1, 11.9,1,1, 1.867, 10533.634, 223.999, 52577.652 20/02/17,22:27:46,08,09,1, 11.9,1,1, 1.867, 10534.080, 223.998, 52581.060 20/02/17,22:27:46,09,09,1, 11.9,1,1, 1.867, 10535.216, 223.927, 52579.331 20/02/17,22:27:46,10,09,1, 11.9,1,1, 1.867, 10533.506, 223.997, 52578.476 20/02/17,22:27:46,11,09,1, 11.9,1,1, 1.867, 10534.900, 223.781, 52581.305 20/02/17,22:27:46,12,09,1, 11.9,1,1, 1.867, 10534.319, 223.836, 52577.624 20/02/17,22:27:46,13,09,1, 11.9,1,1, 1.867, 10533.227, 223.849, 52579.252 20/02/17,22:27:46,14,09,1, 11.9,1,1, 1.867, 10535.007, 223.726, 52580.451 20/02/17,22:27:46,15,09,1, 11.9,1,1, 1.867, 10533.491, 223.956, 52577.454 20/02/17,22:27:46,16,09,1, 11.9,1,1, 1.867, 10534.136, 223.943, 52580.911 20/02/17,22:27:46,17,09,1, 11.9,1,1, 1.867, 10535.206, 223.885, 52579.461 20/02/17,22:27:46,18,09,1, 11.9,1,1, 1.867, 10533.300, 223.992, 52578.351 20/02/17,22:27:46,19,09,1, 11.9,1,1, 1.867, 10534.844, 223.755, 52581.038 20/02/17,22:27:47,00,10,1, 11.9,1,1, 1.870, 10534.837, 223.755, 52581.038 20/02/17,22:27:47,01,10,1, 11.9,1,1, 1.870, 10534.797, 223.978, 52578.948 20/02/17,22:27:47,02,10,1, 11.9,1,1, 1.870, 10533.294, 224.008, 52578.699 20/02/17,22:27:47,03,10,1, 11.9,1,1, 1.870, 10534.596, 223.737, 52580.460 20/02/17,22:27:47,04,10,1, 11.9,1,1, 1.870, 10533.808, 224.031, 52577.780 20/02/17,22:27:47,05,10,1, 11.9,1,1, 1.870, 10533.354, 224.005, 52579.726 20/02/17,22:27:47,06,10,1, 11.9,1,1, 1.870, 10534.830, 224.065, 52579.987 20/02/17,22:27:47,07,10,1, 11.9,1,1, 1.870, 10533.526, 224.240, 52578.185 20/02/17,22:27:47,08,10,1, 11.9,1,1, 1.870, 10534.371, 224.019, 52580.959 20/02/17,22:27:47,09,10,1, 11.9,1,1, 1.870, 10534.709, 223.942, 52578.825 20/02/17,22:27:47,10,10,1, 11.9,1,1, 1.870, 10533.259, 223.981, 52578.704 20/02/17,22:27:47,11,10,1, 11.9,1,1, 1.870, 10534.568, 223.806, 52580.386 20/02/17,22:27:47,12,10,1, 11.9,1,1, 1.870, 10533.757, 224.090, 52577.657 20/02/17,22:27:47,13,10,1, 11.9,1,1, 1.870, 10533.395, 224.051, 52579.798 20/02/17,22:27:47,14,10,1, 11.9,1,1, 1.870, 10534.828, 224.024, 52579.931 20/02/17,22:27:47,15,10,1, 11.9,1,1, 1.870, 10533.482, 224.245, 52578.188 20/02/17,22:27:47,16,10,1, 11.9,1,1, 1.870, 10534.427, 224.045, 52581.013 20/02/17,22:27:47,17,10,1, 11.9,1,1, 1.870, 10534.694, 224.040, 52578.797 20/02/17,22:27:47,18,10,1, 11.9,1,1, 1.870, 10533.246, 224.041, 52578.750 20/02/17,22:27:47,19,10,1, 11.9,1,1, 1.870, 10534.491, 223.810, 52580.456 20/02/17,22:27:48,00,10,1, 11.9,1,1, 1.865, 10534.487, 223.810, 52580.456 20/02/17,22:27:48,01,10,1, 11.9,1,1, 1.865, 10534.320, 224.122, 52578.168 20/02/17,22:27:48,02,10,1, 11.9,1,1, 1.865, 10532.804, 224.135, 52578.874 20/02/17,22:27:48,03,10,1, 11.9,1,1, 1.865, 10534.713, 224.045, 52580.422 20/02/17,22:27:48,04,10,1, 11.9,1,1, 1.865, 10533.329, 224.237, 52577.416 20/02/17,22:27:48,05,10,1, 11.9,1,1, 1.865, 10533.509, 224.240, 52580.545 20/02/17,22:27:48,06,10,1, 11.9,1,1, 1.865, 10534.955, 224.164, 52579.498 20/02/17,22:27:48,07,10,1, 11.9,1,1, 1.865, 10533.152, 224.248, 52578.147 20/02/17,22:27:48,08,10,1, 11.9,1,1, 1.865, 10534.485, 224.080, 52581.252 20/02/17,22:27:48,09,10,1, 11.9,1,1, 1.865, 10534.233, 224.073, 52577.762 20/02/17,22:27:48,10,10,1, 11.9,1,1, 1.865, 10532.896, 224.150, 52578.966 20/02/17,22:27:48,11,10,1, 11.9,1,1, 1.865, 10534.672, 224.085, 52580.571 20/02/17,22:27:48,12,10,1, 11.9,1,1, 1.865, 10533.269, 224.290, 52577.197 20/02/17,22:27:48,13,10,1, 11.9,1,1, 1.865, 10533.598, 224.258, 52580.564 20/02/17,22:27:48,14,10,1, 11.9,1,1, 1.865, 10534.932, 224.157, 52579.678 20/02/17,22:27:48,15,10,1, 11.9,1,1, 1.865, 10533.032, 224.248, 52577.999 20/02/17,22:27:48,16,10,1, 11.9,1,1, 1.865, 10534.518, 224.084, 52581.155 20/02/17,22:27:48,17,10,1, 11.9,1,1, 1.865, 10534.168, 224.108, 52577.964 20/02/17,22:27:48,18,10,1, 11.9,1,1, 1.865, 10532.738, 224.113, 52578.985 20/02/17,22:27:48,19,10,1, 11.9,1,1, 1.865, 10534.701, 224.065, 52580.340 20/02/17,22:27:49,00,09,1, 11.9,1,1, 1.866, 10534.695, 224.065, 52580.340 20/02/17,22:27:49,01,09,1, 11.9,1,1, 1.866, 10534.297, 224.460, 52578.679 20/02/17,22:27:49,02,09,1, 11.9,1,1, 1.866, 10532.553, 224.142, 52578.270 20/02/17,22:27:49,03,09,1, 11.9,1,1, 1.866, 10534.268, 224.310, 52580.473 20/02/17,22:27:49,04,09,1, 11.9,1,1, 1.866, 10533.681, 224.478, 52578.015 20/02/17,22:27:49,05,09,1, 11.9,1,1, 1.866, 10533.163, 224.207, 52579.873 20/02/17,22:27:49,06,09,1, 11.9,1,1, 1.866, 10534.852, 224.503, 52580.070 20/02/17,22:27:49,07,09,1, 11.9,1,1, 1.866, 10533.260, 224.313, 52577.925 20/02/17,22:27:49,08,09,1, 11.9,1,1, 1.866, 10533.799, 224.167, 52580.611 20/02/17,22:27:49,09,09,1, 11.9,1,1, 1.866, 10534.232, 224.417, 52578.435 20/02/17,22:27:49,10,09,1, 11.9,1,1, 1.866, 10532.669, 224.140, 52578.387 20/02/17,22:27:49,11,09,1, 11.9,1,1, 1.866, 10534.287, 224.311, 52580.638 20/02/17,22:27:49,12,09,1, 11.9,1,1, 1.866, 10533.627, 224.461, 52577.841 20/02/17,22:27:49,13,09,1, 11.9,1,1, 1.866, 10533.312, 224.184, 52579.926 20/02/17,22:27:49,14,09,1, 11.9,1,1, 1.866, 10534.868, 224.510, 52580.226 20/02/17,22:27:49,15,09,1, 11.9,1,1, 1.866, 10533.088, 224.294, 52577.766 20/02/17,22:27:49,16,09,1, 11.9,1,1, 1.866, 10533.831, 224.209, 52580.496 20/02/17,22:27:49,17,09,1, 11.9,1,1, 1.866, 10534.197, 224.493, 52578.671 20/02/17,22:27:49,18,09,1, 11.9,1,1, 1.866, 10532.547, 224.142, 52578.410 20/02/17,22:27:49,19,09,1, 11.9,1,1, 1.866, 10534.330, 224.442, 52580.568 20/02/17,22:27:50,00,09,1, 12.0,1,1, 1.871, 10534.328, 224.442, 52580.568 20/02/17,22:27:50,01,09,1, 12.0,1,1, 1.871, 10533.831, 224.570, 52578.122 20/02/17,22:27:50,02,09,1, 12.0,1,1, 1.871, 10532.482, 224.322, 52578.834 20/02/17,22:27:50,03,09,1, 12.0,1,1, 1.871, 10534.504, 224.666, 52580.551 20/02/17,22:27:50,04,09,1, 12.0,1,1, 1.871, 10533.468, 224.672, 52577.965 20/02/17,22:27:50,05,09,1, 12.0,1,1, 1.871, 10533.353, 224.430, 52580.467 20/02/17,22:27:50,06,09,1, 12.0,1,1, 1.871, 10534.697, 224.612, 52579.487 20/02/17,22:27:50,07,09,1, 12.0,1,1, 1.871, 10532.739, 224.377, 52577.855 20/02/17,22:27:50,08,09,1, 12.0,1,1, 1.871, 10533.770, 224.350, 52580.728 20/02/17,22:27:50,09,09,1, 12.0,1,1, 1.871, 10533.737, 224.527, 52577.872 20/02/17,22:27:50,10,09,1, 12.0,1,1, 1.871, 10532.563, 224.393, 52578.865 20/02/17,22:27:50,11,09,1, 12.0,1,1, 1.871, 10534.512, 224.639, 52580.731 20/02/17,22:27:50,12,09,1, 12.0,1,1, 1.871, 10533.305, 224.620, 52577.734 20/02/17,22:27:50,13,09,1, 12.0,1,1, 1.871, 10533.399, 224.381, 52580.346 20/02/17,22:27:50,14,09,1, 12.0,1,1, 1.871, 10534.676, 224.641, 52579.700 20/02/17,22:27:50,15,09,1, 12.0,1,1, 1.871, 10532.593, 224.387, 52577.810 20/02/17,22:27:50,16,09,1, 12.0,1,1, 1.871, 10533.798, 224.352, 52580.555 20/02/17,22:27:50,17,09,1, 12.0,1,1, 1.871, 10533.763, 224.594, 52578.094 20/02/17,22:27:50,18,09,1, 12.0,1,1, 1.871, 10532.477, 224.378, 52578.940 20/02/17,22:27:50,19,09,1, 12.0,1,1, 1.871, 10534.397, 224.623, 52580.530 20/02/17,22:27:51,00,09,1, 11.8,1,1, 1.866, 10534.395, 224.623, 52580.530 20/02/17,22:27:51,01,09,1, 11.8,1,1, 1.866, 10533.306, 224.604, 52577.012 20/02/17,22:27:51,02,09,1, 11.8,1,1, 1.866, 10532.418, 224.630, 52579.904 20/02/17,22:27:51,03,09,1, 11.8,1,1, 1.866, 10534.972, 224.784, 52580.387 20/02/17,22:27:51,04,09,1, 11.8,1,1, 1.866, 10532.611, 224.602, 52577.046 20/02/17,22:27:51,05,09,1, 11.8,1,1, 1.866, 10533.655, 224.619, 52581.439 20/02/17,22:27:51,06,09,1, 11.8,1,1, 1.866, 10534.459, 224.626, 52578.336 20/02/17,22:27:51,07,09,1, 11.8,1,1, 1.866, 10531.972, 224.427, 52577.744 20/02/17,22:27:51,08,09,1, 11.8,1,1, 1.866, 10534.302, 224.673, 52581.475 20/02/17,22:27:51,09,09,1, 11.8,1,1, 1.866, 10533.178, 224.636, 52576.792 20/02/17,22:27:51,10,09,1, 11.8,1,1, 1.866, 10532.542, 224.663, 52579.918 20/02/17,22:27:51,11,09,1, 11.8,1,1, 1.866, 10535.008, 224.807, 52580.633 20/02/17,22:27:51,12,09,1, 11.8,1,1, 1.866, 10532.507, 224.571, 52576.905 20/02/17,22:27:51,13,09,1, 11.8,1,1, 1.866, 10533.699, 224.629, 52581.347 20/02/17,22:27:51,14,09,1, 11.8,1,1, 1.866, 10534.380, 224.592, 52578.390 20/02/17,22:27:51,15,09,1, 11.8,1,1, 1.866, 10531.837, 224.417, 52577.738 20/02/17,22:27:51,16,09,1, 11.8,1,1, 1.866, 10534.283, 224.636, 52581.139 20/02/17,22:27:51,17,09,1, 11.8,1,1, 1.866, 10533.159, 224.665, 52576.965 20/02/17,22:27:51,18,09,1, 11.8,1,1, 1.866, 10532.446, 224.687, 52580.096 20/02/17,22:27:51,19,09,1, 11.8,1,1, 1.866, 10534.948, 224.829, 52580.384 20/02/17,22:27:52,00,09,1, 11.8,1,1, 1.864, 10534.946, 224.829, 52580.384 20/02/17,22:27:52,01,09,1, 11.8,1,1, 1.864, 10533.311, 224.898, 52577.755 20/02/17,22:27:52,02,09,1, 11.8,1,1, 1.864, 10532.697, 224.642, 52579.808 20/02/17,22:27:52,03,09,1, 11.8,1,1, 1.864, 10534.529, 224.886, 52580.115 20/02/17,22:27:52,04,09,1, 11.8,1,1, 1.864, 10532.887, 224.718, 52577.650 20/02/17,22:27:52,05,09,1, 11.8,1,1, 1.864, 10533.410, 224.630, 52580.682 20/02/17,22:27:52,06,09,1, 11.8,1,1, 1.864, 10533.953, 224.823, 52578.457 20/02/17,22:27:52,07,09,1, 11.8,1,1, 1.864, 10532.204, 224.568, 52577.987 20/02/17,22:27:52,08,09,1, 11.8,1,1, 1.864, 10533.943, 224.787, 52580.753 20/02/17,22:27:52,09,09,1, 11.8,1,1, 1.864, 10533.244, 224.922, 52577.609 20/02/17,22:27:52,10,09,1, 11.8,1,1, 1.864, 10532.759, 224.657, 52579.677 20/02/17,22:27:52,11,09,1, 11.8,1,1, 1.864, 10534.527, 224.938, 52580.248 20/02/17,22:27:52,12,09,1, 11.8,1,1, 1.864, 10532.691, 224.730, 52577.536 20/02/17,22:27:52,13,09,1, 11.8,1,1, 1.864, 10533.404, 224.610, 52580.409 20/02/17,22:27:52,14,09,1, 11.8,1,1, 1.864, 10533.984, 224.862, 52578.588 20/02/17,22:27:52,15,09,1, 11.8,1,1, 1.864, 10532.099, 224.618, 52578.101 20/02/17,22:27:52,16,09,1, 11.8,1,1, 1.864, 10533.933, 224.862, 52580.539 20/02/17,22:27:52,17,09,1, 11.8,1,1, 1.864, 10533.306, 224.960, 52577.764 20/02/17,22:27:52,18,09,1, 11.8,1,1, 1.864, 10532.729, 224.701, 52579.871 20/02/17,22:27:52,19,09,1, 11.8,1,1, 1.864, 10534.527, 224.928, 52580.081 20/02/17,22:27:53,00,09,1, 11.9,1,1, 1.869, 10534.520, 224.928, 52580.081 20/02/17,22:27:53,01,09,1, 11.9,1,1, 1.869, 10533.306, 225.243, 52578.584 20/02/17,22:27:53,02,09,1, 11.9,1,1, 1.869, 10533.123, 224.708, 52579.677 20/02/17,22:27:53,03,09,1, 11.9,1,1, 1.869, 10534.015, 225.031, 52579.660 20/02/17,22:27:53,04,09,1, 11.9,1,1, 1.869, 10532.987, 224.938, 52578.407 20/02/17,22:27:53,05,09,1, 11.9,1,1, 1.869, 10533.250, 224.583, 52579.666 20/02/17,22:27:53,06,09,1, 11.9,1,1, 1.869, 10533.482, 225.058, 52578.591 20/02/17,22:27:53,07,09,1, 11.9,1,1, 1.869, 10532.538, 224.707, 52578.525 20/02/17,22:27:53,08,09,1, 11.9,1,1, 1.869, 10533.583, 224.836, 52579.854 20/02/17,22:27:53,09,09,1, 11.9,1,1, 1.869, 10533.254, 225.171, 52578.488 20/02/17,22:27:53,10,09,1, 11.9,1,1, 1.869, 10533.060, 224.740, 52579.598 20/02/17,22:27:53,11,09,1, 11.9,1,1, 1.869, 10534.005, 225.086, 52579.701 20/02/17,22:27:53,12,09,1, 11.9,1,1, 1.869, 10533.038, 224.943, 52578.353 20/02/17,22:27:53,13,09,1, 11.9,1,1, 1.869, 10533.243, 224.646, 52579.696 20/02/17,22:27:53,14,09,1, 11.9,1,1, 1.869, 10533.431, 225.054, 52578.566 20/02/17,22:27:53,15,09,1, 11.9,1,1, 1.869, 10532.530, 224.728, 52578.553 20/02/17,22:27:53,16,09,1, 11.9,1,1, 1.869, 10533.579, 224.825, 52579.782 20/02/17,22:27:53,17,09,1, 11.9,1,1, 1.869, 10533.306, 225.206, 52578.546 20/02/17,22:27:53,18,09,1, 11.9,1,1, 1.869, 10533.052, 224.716, 52579.559 20/02/17,22:27:53,19,09,1, 11.9,1,1, 1.869, 10534.007, 225.072, 52579.606 20/02/17,22:27:54,00,09,1, 11.9,1,1, 1.869, 10534.003, 225.072, 52579.606 20/02/17,22:27:54,01,09,1, 11.9,1,1, 1.869, 10533.218, 225.287, 52578.395 20/02/17,22:27:54,02,09,1, 11.9,1,1, 1.869, 10533.118, 224.845, 52579.754 20/02/17,22:27:54,03,09,1, 11.9,1,1, 1.869, 10533.929, 225.133, 52579.347 20/02/17,22:27:54,04,09,1, 11.9,1,1, 1.869, 10532.744, 224.938, 52578.236 20/02/17,22:27:54,05,09,1, 11.9,1,1, 1.869, 10533.250, 224.748, 52579.621 20/02/17,22:27:54,06,09,1, 11.9,1,1, 1.869, 10533.240, 225.221, 52578.355 20/02/17,22:27:54,07,09,1, 11.9,1,1, 1.869, 10532.544, 224.917, 52578.778 20/02/17,22:27:54,08,09,1, 11.9,1,1, 1.869, 10533.661, 225.056, 52579.836 20/02/17,22:27:54,09,09,1, 11.9,1,1, 1.869, 10533.251, 225.262, 52578.480 20/02/17,22:27:54,10,09,1, 11.9,1,1, 1.869, 10533.113, 224.845, 52579.782 20/02/17,22:27:54,11,09,1, 11.9,1,1, 1.869, 10533.909, 225.153, 52579.321 20/02/17,22:27:54,12,09,1, 11.9,1,1, 1.869, 10532.757, 224.965, 52578.223 20/02/17,22:27:54,13,09,1, 11.9,1,1, 1.869, 10533.198, 224.759, 52579.594 20/02/17,22:27:54,14,09,1, 11.9,1,1, 1.869, 10533.313, 225.222, 52578.229 20/02/17,22:27:54,15,09,1, 11.9,1,1, 1.869, 10532.521, 224.934, 52578.759 20/02/17,22:27:54,16,09,1, 11.9,1,1, 1.869, 10533.692, 225.068, 52579.814 20/02/17,22:27:54,17,09,1, 11.9,1,1, 1.869, 10533.135, 225.308, 52578.377 20/02/17,22:27:54,18,09,1, 11.9,1,1, 1.869, 10533.187, 224.882, 52579.767 20/02/17,22:27:54,19,09,1, 11.9,1,1, 1.869, 10533.887, 225.171, 52579.305 20/02/17,22:27:55,00,09,1, 11.9,1,1, 1.865, 10533.886, 225.171, 52579.305 20/02/17,22:27:55,01,09,1, 11.9,1,1, 1.865, 10534.223, 225.433, 52579.293 20/02/17,22:27:55,02,09,1, 11.9,1,1, 1.865, 10532.232, 224.639, 52577.818 20/02/17,22:27:55,03,09,1, 11.9,1,1, 1.865, 10533.969, 225.566, 52581.000 20/02/17,22:27:55,04,09,1, 11.9,1,1, 1.865, 10533.271, 225.047, 52577.571 20/02/17,22:27:55,05,09,1, 11.9,1,1, 1.865, 10532.089, 224.887, 52578.750 20/02/17,22:27:55,06,09,1, 11.9,1,1, 1.865, 10534.166, 225.746, 52580.225 20/02/17,22:27:55,07,09,1, 11.9,1,1, 1.865, 10532.352, 224.745, 52577.072 20/02/17,22:27:55,08,09,1, 11.9,1,1, 1.865, 10533.023, 225.346, 52580.500 20/02/17,22:27:55,09,09,1, 11.9,1,1, 1.865, 10534.235, 225.471, 52579.229 20/02/17,22:27:55,10,09,1, 11.9,1,1, 1.865, 10532.219, 224.704, 52577.796 20/02/17,22:27:55,11,09,1, 11.9,1,1, 1.865, 10533.965, 225.541, 52580.972 20/02/17,22:27:55,12,09,1, 11.9,1,1, 1.865, 10533.268, 225.005, 52577.485 20/02/17,22:27:55,13,09,1, 11.9,1,1, 1.865, 10532.059, 224.854, 52578.693 20/02/17,22:27:55,14,09,1, 11.9,1,1, 1.865, 10534.166, 225.662, 52580.183 20/02/17,22:27:55,15,09,1, 11.9,1,1, 1.865, 10532.105, 224.790, 52576.556 20/02/17,22:27:55,16,09,1, 11.9,1,1, 1.865, 10533.779, 225.441, 52580.575 20/02/17,22:27:55,17,09,1, 11.9,1,1, 1.865, 10533.614, 225.361, 52578.193 20/02/17,22:27:55,18,09,1, 11.9,1,1, 1.865, 10532.554, 224.866, 52579.013 20/02/17,22:27:55,19,09,1, 11.9,1,1, 1.865, 10534.187, 225.450, 52580.183 20/02/17,22:27:56,00,09,1, 11.9,1,1, 1.865, 10534.186, 225.450, 52580.183 20/02/17,22:27:56,01,09,1, 11.9,1,1, 1.865, 10532.982, 225.432, 52577.556 20/02/17,22:27:56,02,09,1, 11.9,1,1, 1.865, 10532.809, 225.236, 52580.095 20/02/17,22:27:56,03,09,1, 11.9,1,1, 1.865, 10534.251, 225.544, 52579.466 20/02/17,22:27:56,04,09,1, 11.9,1,1, 1.865, 10532.131, 225.090, 52577.237 20/02/17,22:27:56,05,09,1, 11.9,1,1, 1.865, 10533.278, 225.281, 52580.422 20/02/17,22:27:56,06,09,1, 11.9,1,1, 1.865, 10533.489, 225.502, 52578.004 20/02/17,22:27:56,07,09,1, 11.9,1,1, 1.865, 10532.055, 225.176, 52578.525 20/02/17,22:27:56,08,09,1, 11.9,1,1, 1.865, 10534.157, 225.589, 52580.708 20/02/17,22:27:56,09,09,1, 11.9,1,1, 1.865, 10533.022, 225.427, 52577.507 20/02/17,22:27:56,10,09,1, 11.9,1,1, 1.865, 10532.793, 225.243, 52580.017 20/02/17,22:27:56,11,09,1, 11.9,1,1, 1.865, 10534.242, 225.543, 52579.458 20/02/17,22:27:56,12,09,1, 11.9,1,1, 1.865, 10532.133, 225.120, 52577.222 20/02/17,22:27:56,13,09,1, 11.9,1,1, 1.865, 10533.255, 225.340, 52580.417 20/02/17,22:27:56,14,09,1, 11.9,1,1, 1.865, 10533.489, 225.571, 52577.927 20/02/17,22:27:56,15,09,1, 11.9,1,1, 1.865, 10532.061, 225.195, 52578.533 20/02/17,22:27:56,16,09,1, 11.9,1,1, 1.865, 10534.191, 225.541, 52580.664 20/02/17,22:27:56,17,09,1, 11.9,1,1, 1.865, 10533.030, 225.408, 52577.477 20/02/17,22:27:56,18,09,1, 11.9,1,1, 1.865, 10532.819, 225.231, 52579.964 20/02/17,22:27:56,19,09,1, 11.9,1,1, 1.865, 10534.208, 225.515, 52579.442 20/02/17,22:27:57,00,09,1, 11.8,1,1, 1.868, 10534.203, 225.515, 52579.442 20/02/17,22:27:57,01,09,1, 11.8,1,1, 1.868, 10532.977, 225.535, 52577.510 20/02/17,22:27:57,02,09,1, 11.8,1,1, 1.868, 10532.761, 225.285, 52579.874 20/02/17,22:27:57,03,09,1, 11.8,1,1, 1.868, 10534.120, 225.657, 52579.293 20/02/17,22:27:57,04,09,1, 11.8,1,1, 1.868, 10532.042, 225.194, 52577.214 20/02/17,22:27:57,05,09,1, 11.8,1,1, 1.868, 10533.203, 225.438, 52580.327 20/02/17,22:27:57,06,09,1, 11.8,1,1, 1.868, 10533.437, 225.703, 52578.041 20/02/17,22:27:57,07,09,1, 11.8,1,1, 1.868, 10532.064, 225.373, 52578.635 20/02/17,22:27:57,08,09,1, 11.8,1,1, 1.868, 10534.117, 225.800, 52580.732 20/02/17,22:27:57,09,09,1, 11.8,1,1, 1.868, 10533.012, 225.619, 52577.563 20/02/17,22:27:57,10,09,1, 11.8,1,1, 1.868, 10532.764, 225.323, 52579.880 20/02/17,22:27:57,11,09,1, 11.8,1,1, 1.868, 10534.116, 225.681, 52579.329 20/02/17,22:27:57,12,09,1, 11.8,1,1, 1.868, 10532.054, 225.250, 52577.246 20/02/17,22:27:57,13,09,1, 11.8,1,1, 1.868, 10533.201, 225.442, 52580.352 20/02/17,22:27:57,14,09,1, 11.8,1,1, 1.868, 10533.438, 225.735, 52578.064 20/02/17,22:27:57,15,09,1, 11.8,1,1, 1.868, 10532.079, 225.331, 52578.576 20/02/17,22:27:57,16,09,1, 11.8,1,1, 1.868, 10534.117, 225.737, 52580.641 20/02/17,22:27:57,17,09,1, 11.8,1,1, 1.868, 10533.014, 225.578, 52577.493 20/02/17,22:27:57,18,09,1, 11.8,1,1, 1.868, 10532.818, 225.361, 52579.888 20/02/17,22:27:57,19,09,1, 11.8,1,1, 1.868, 10534.093, 225.763, 52579.396 20/02/17,22:27:58,00,09,1, 11.8,1,1, 1.871, 10534.086, 225.763, 52579.396 20/02/17,22:27:58,01,09,1, 11.8,1,1, 1.871, 10532.831, 225.601, 52577.325 20/02/17,22:27:58,02,09,1, 11.8,1,1, 1.871, 10532.793, 225.460, 52580.091 20/02/17,22:27:58,03,09,1, 11.8,1,1, 1.871, 10534.050, 225.769, 52579.093 20/02/17,22:27:58,04,09,1, 11.8,1,1, 1.871, 10531.911, 225.432, 52577.208 20/02/17,22:27:58,05,09,1, 11.8,1,1, 1.871, 10533.315, 225.619, 52580.473 20/02/17,22:27:58,06,09,1, 11.8,1,1, 1.871, 10533.334, 225.790, 52577.826 20/02/17,22:27:58,07,09,1, 11.8,1,1, 1.871, 10532.059, 225.505, 52578.735 20/02/17,22:27:58,08,09,1, 11.8,1,1, 1.871, 10534.194, 225.891, 52580.529 20/02/17,22:27:58,09,09,1, 11.8,1,1, 1.871, 10532.817, 225.651, 52577.347 20/02/17,22:27:58,10,09,1, 11.8,1,1, 1.871, 10532.822, 225.416, 52579.956 20/02/17,22:27:58,11,09,1, 11.8,1,1, 1.871, 10534.050, 225.803, 52579.050 20/02/17,22:27:58,12,09,1, 11.8,1,1, 1.871, 10531.937, 225.436, 52577.302 20/02/17,22:27:58,13,09,1, 11.8,1,1, 1.871, 10533.273, 225.679, 52580.411 20/02/17,22:27:58,14,09,1, 11.8,1,1, 1.871, 10533.336, 225.872, 52577.835 20/02/17,22:27:58,15,09,1, 11.8,1,1, 1.871, 10531.949, 225.532, 52578.585 20/02/17,22:27:58,16,09,1, 11.8,1,1, 1.871, 10534.290, 225.919, 52580.719 20/02/17,22:27:58,17,09,1, 11.8,1,1, 1.871, 10532.804, 225.617, 52577.068 20/02/17,22:27:58,18,09,1, 11.8,1,1, 1.871, 10532.726, 225.490, 52580.091 20/02/17,22:27:58,19,09,1, 11.8,1,1, 1.871, 10534.148, 225.735, 52579.071 20/02/17,22:27:59,00,09,1, 11.9,1,1, 1.867, 10534.145, 225.735, 52579.071 20/02/17,22:27:59,01,09,1, 11.9,1,1, 1.867, 10533.436, 225.830, 52577.850 20/02/17,22:27:59,02,09,1, 11.9,1,1, 1.867, 10532.338, 225.410, 52578.887 20/02/17,22:27:59,03,09,1, 11.9,1,1, 1.867, 10534.071, 226.069, 52579.934 20/02/17,22:27:59,04,09,1, 11.9,1,1, 1.867, 10532.247, 225.399, 52576.836 20/02/17,22:27:59,05,09,1, 11.9,1,1, 1.867, 10532.589, 225.618, 52579.760 20/02/17,22:27:59,06,09,1, 11.9,1,1, 1.867, 10533.716, 226.043, 52578.701 20/02/17,22:27:59,07,09,1, 11.9,1,1, 1.867, 10531.960, 225.416, 52577.652 20/02/17,22:27:59,08,09,1, 11.9,1,1, 1.867, 10533.722, 226.022, 52580.772 20/02/17,22:27:59,09,09,1, 11.9,1,1, 1.867, 10533.424, 225.831, 52577.829 20/02/17,22:27:59,10,09,1, 11.9,1,1, 1.867, 10532.287, 225.419, 52578.832 20/02/17,22:27:59,11,09,1, 11.9,1,1, 1.867, 10534.087, 226.070, 52579.991 20/02/17,22:27:59,12,09,1, 11.9,1,1, 1.867, 10532.302, 225.483, 52576.905 20/02/17,22:27:59,13,09,1, 11.9,1,1, 1.867, 10532.604, 225.676, 52579.778 20/02/17,22:27:59,14,09,1, 11.9,1,1, 1.867, 10533.754, 226.080, 52578.775 20/02/17,22:27:59,15,09,1, 11.9,1,1, 1.867, 10531.989, 225.466, 52577.563 20/02/17,22:27:59,16,09,1, 11.9,1,1, 1.867, 10533.739, 226.053, 52580.799 20/02/17,22:27:59,17,09,1, 11.9,1,1, 1.867, 10533.412, 225.840, 52577.827 20/02/17,22:27:59,18,09,1, 11.9,1,1, 1.867, 10532.252, 225.390, 52578.873 20/02/17,22:27:59,19,09,1, 11.9,1,1, 1.867, 10534.033, 226.108, 52579.953 20/02/17,22:28:00,00,09,1, 11.8,1,1, 1.866, 10534.028, 226.108, 52579.953 20/02/17,22:28:00,01,09,1, 11.8,1,1, 1.866, 10533.408, 225.927, 52577.816 20/02/17,22:28:00,02,09,1, 11.8,1,1, 1.866, 10532.205, 225.478, 52578.680 20/02/17,22:28:00,03,09,1, 11.8,1,1, 1.866, 10534.012, 226.110, 52580.073 20/02/17,22:28:00,04,09,1, 11.8,1,1, 1.866, 10532.258, 225.515, 52576.829 20/02/17,22:28:00,05,09,1, 11.8,1,1, 1.866, 10532.565, 225.775, 52579.672 20/02/17,22:28:00,06,09,1, 11.8,1,1, 1.866, 10533.711, 226.217, 52578.888 20/02/17,22:28:00,07,09,1, 11.8,1,1, 1.866, 10531.970, 225.519, 52577.555 20/02/17,22:28:00,08,09,1, 11.8,1,1, 1.866, 10533.654, 226.165, 52580.760 20/02/17,22:28:00,09,09,1, 11.8,1,1, 1.866, 10533.397, 225.931, 52577.883 20/02/17,22:28:00,10,09,1, 11.8,1,1, 1.866, 10532.233, 225.514, 52578.770 20/02/17,22:28:00,11,09,1, 11.8,1,1, 1.866, 10534.019, 226.138, 52580.072 20/02/17,22:28:00,12,09,1, 11.8,1,1, 1.866, 10532.260, 225.505, 52576.784 20/02/17,22:28:00,13,09,1, 11.8,1,1, 1.866, 10532.541, 225.730, 52579.675 20/02/17,22:28:00,14,09,1, 11.8,1,1, 1.866, 10533.709, 226.155, 52578.874 20/02/17,22:28:00,15,09,1, 11.8,1,1, 1.866, 10531.905, 225.549, 52577.482 20/02/17,22:28:00,16,09,1, 11.8,1,1, 1.866, 10533.693, 226.200, 52580.828 20/02/17,22:28:00,17,09,1, 11.8,1,1, 1.866, 10533.440, 225.970, 52577.919 20/02/17,22:28:00,18,09,1, 11.8,1,1, 1.866, 10532.200, 225.500, 52578.720 20/02/17,22:28:00,19,09,1, 11.8,1,1, 1.866, 10534.055, 226.178, 52580.115 20/02/17,22:28:01,00,10,1, 11.9,1,1, 1.869, 10534.053, 226.178, 52580.115 20/02/17,22:28:01,01,10,1, 11.9,1,1, 1.869, 10533.060, 226.120, 52578.232 20/02/17,22:28:01,02,10,1, 11.9,1,1, 1.869, 10532.744, 225.645, 52579.097 20/02/17,22:28:01,03,10,1, 11.9,1,1, 1.869, 10533.501, 226.153, 52579.158 20/02/17,22:28:01,04,10,1, 11.9,1,1, 1.869, 10532.373, 225.814, 52577.774 20/02/17,22:28:01,05,10,1, 11.9,1,1, 1.869, 10532.764, 225.756, 52579.269 20/02/17,22:28:01,06,10,1, 11.9,1,1, 1.869, 10533.092, 226.207, 52578.450 20/02/17,22:28:01,07,10,1, 11.9,1,1, 1.869, 10532.295, 225.678, 52578.341 20/02/17,22:28:01,08,10,1, 11.9,1,1, 1.869, 10533.426, 226.029, 52579.805 20/02/17,22:28:01,09,10,1, 11.9,1,1, 1.869, 10533.085, 226.147, 52578.214 20/02/17,22:28:01,10,10,1, 11.9,1,1, 1.869, 10532.733, 225.645, 52579.142 20/02/17,22:28:01,11,10,1, 11.9,1,1, 1.869, 10533.499, 226.112, 52579.158 20/02/17,22:28:01,12,10,1, 11.9,1,1, 1.869, 10532.373, 225.803, 52577.726 20/02/17,22:28:01,13,10,1, 11.9,1,1, 1.869, 10532.774, 225.787, 52579.308 20/02/17,22:28:01,14,10,1, 11.9,1,1, 1.869, 10533.138, 226.285, 52578.395 20/02/17,22:28:01,15,10,1, 11.9,1,1, 1.869, 10532.288, 225.741, 52578.364 20/02/17,22:28:01,16,10,1, 11.9,1,1, 1.869, 10533.467, 226.078, 52579.728 20/02/17,22:28:01,17,10,1, 11.9,1,1, 1.869, 10533.081, 226.093, 52578.178 20/02/17,22:28:01,18,10,1, 11.9,1,1, 1.869, 10532.659, 225.585, 52579.014 20/02/17,22:28:01,19,10,1, 11.9,1,1, 1.869, 10533.543, 226.124, 52579.123 20/02/17,22:28:02,00,10,1, 11.9,1,1, 1.868, 10533.535, 226.124, 52579.123 20/02/17,22:28:02,01,10,1, 11.9,1,1, 1.868, 10532.874, 226.162, 52578.117 20/02/17,22:28:02,02,10,1, 11.9,1,1, 1.868, 10532.711, 225.680, 52579.189 20/02/17,22:28:02,03,10,1, 11.9,1,1, 1.868, 10533.424, 226.121, 52578.978 20/02/17,22:28:02,04,10,1, 11.9,1,1, 1.868, 10532.243, 225.833, 52577.725 20/02/17,22:28:02,05,10,1, 11.9,1,1, 1.868, 10532.767, 225.746, 52579.243 20/02/17,22:28:02,06,10,1, 11.9,1,1, 1.868, 10532.958, 226.221, 52578.268 20/02/17,22:28:02,07,10,1, 11.9,1,1, 1.868, 10532.169, 225.813, 52578.450 20/02/17,22:28:02,08,10,1, 11.9,1,1, 1.868, 10533.441, 226.191, 52579.834 20/02/17,22:28:02,09,10,1, 11.9,1,1, 1.868, 10532.864, 226.235, 52578.150 20/02/17,22:28:02,10,10,1, 11.9,1,1, 1.868, 10532.670, 225.733, 52579.272 20/02/17,22:28:02,11,10,1, 11.9,1,1, 1.868, 10533.426, 226.150, 52579.028 20/02/17,22:28:02,12,10,1, 11.9,1,1, 1.868, 10532.232, 225.822, 52577.756 20/02/17,22:28:02,13,10,1, 11.9,1,1, 1.868, 10532.749, 225.738, 52579.302 20/02/17,22:28:02,14,10,1, 11.9,1,1, 1.868, 10532.919, 226.227, 52578.183 20/02/17,22:28:02,15,10,1, 11.9,1,1, 1.868, 10532.154, 225.758, 52578.390 20/02/17,22:28:02,16,10,1, 11.9,1,1, 1.868, 10533.366, 226.128, 52579.673 20/02/17,22:28:02,17,10,1, 11.9,1,1, 1.868, 10532.898, 226.186, 52578.136 20/02/17,22:28:02,18,10,1, 11.9,1,1, 1.868, 10532.609, 225.697, 52579.223 20/02/17,22:28:02,19,10,1, 11.9,1,1, 1.868, 10533.446, 226.153, 52579.008 20/02/17,22:28:03,00,09,1, 11.9,1,1, 1.869, 10533.444, 226.153, 52579.008 20/02/17,22:28:03,01,09,1, 11.9,1,1, 1.869, 10532.827, 226.204, 52578.084 20/02/17,22:28:03,02,09,1, 11.9,1,1, 1.869, 10532.502, 225.723, 52578.897 20/02/17,22:28:03,03,09,1, 11.9,1,1, 1.869, 10533.382, 226.214, 52579.112 20/02/17,22:28:03,04,09,1, 11.9,1,1, 1.869, 10532.258, 225.914, 52577.687 20/02/17,22:28:03,05,09,1, 11.9,1,1, 1.869, 10532.529, 225.863, 52579.120 20/02/17,22:28:03,06,09,1, 11.9,1,1, 1.869, 10532.954, 226.369, 52578.346 20/02/17,22:28:03,07,09,1, 11.9,1,1, 1.869, 10532.026, 225.840, 52578.121 20/02/17,22:28:03,08,09,1, 11.9,1,1, 1.869, 10533.200, 226.183, 52579.702 20/02/17,22:28:03,09,09,1, 11.9,1,1, 1.869, 10532.870, 226.293, 52578.170 20/02/17,22:28:03,10,09,1, 11.9,1,1, 1.869, 10532.486, 225.733, 52578.966 20/02/17,22:28:03,11,09,1, 11.9,1,1, 1.869, 10533.340, 226.231, 52579.135 20/02/17,22:28:03,12,09,1, 11.9,1,1, 1.869, 10532.215, 225.946, 52577.672 20/02/17,22:28:03,13,09,1, 11.9,1,1, 1.869, 10532.502, 225.827, 52579.129 20/02/17,22:28:03,14,09,1, 11.9,1,1, 1.869, 10532.924, 226.367, 52578.348 20/02/17,22:28:03,15,09,1, 11.9,1,1, 1.869, 10532.065, 225.892, 52578.197 20/02/17,22:28:03,16,09,1, 11.9,1,1, 1.869, 10533.200, 226.185, 52579.666 20/02/17,22:28:03,17,09,1, 11.9,1,1, 1.869, 10532.819, 226.259, 52578.206 20/02/17,22:28:03,18,09,1, 11.9,1,1, 1.869, 10532.459, 225.723, 52578.959 20/02/17,22:28:03,19,09,1, 11.9,1,1, 1.869, 10533.311, 226.171, 52579.049 20/02/17,22:28:04,00,09,1, 11.7,1,1, 1.868, 10533.310, 226.171, 52579.049 20/02/17,22:28:04,01,09,1, 11.7,1,1, 1.868, 10532.665, 226.311, 52578.019 20/02/17,22:28:04,02,09,1, 11.7,1,1, 1.868, 10532.460, 225.821, 52579.108 20/02/17,22:28:04,03,09,1, 11.7,1,1, 1.868, 10533.014, 226.150, 52578.430 20/02/17,22:28:04,04,09,1, 11.7,1,1, 1.868, 10532.736, 225.925, 52577.686 20/02/17,22:28:04,05,09,1, 11.7,1,1, 1.868, 10531.827, 225.648, 52578.116 20/02/17,22:28:04,06,09,1, 11.7,1,1, 1.868, 10533.039, 226.407, 52579.297 20/02/17,22:28:04,07,09,1, 11.7,1,1, 1.868, 10532.120, 225.739, 52577.356 20/02/17,22:28:04,08,09,1, 11.7,1,1, 1.868, 10532.439, 226.136, 52579.400 20/02/17,22:28:04,09,09,1, 11.7,1,1, 1.868, 10533.335, 226.481, 52579.120 20/02/17,22:28:04,10,09,1, 11.7,1,1, 1.868, 10532.043, 225.633, 52577.736 20/02/17,22:28:04,11,09,1, 11.7,1,1, 1.868, 10533.040, 226.366, 52579.882 20/02/17,22:28:04,12,09,1, 11.7,1,1, 1.868, 10532.729, 225.972, 52577.749 20/02/17,22:28:04,13,09,1, 11.7,1,1, 1.868, 10531.709, 225.628, 52578.035 20/02/17,22:28:04,14,09,1, 11.7,1,1, 1.868, 10533.082, 226.423, 52579.475 20/02/17,22:28:04,15,09,1, 11.7,1,1, 1.868, 10532.060, 225.697, 52577.295 20/02/17,22:28:04,16,09,1, 11.7,1,1, 1.868, 10532.316, 226.141, 52579.401 20/02/17,22:28:04,17,09,1, 11.7,1,1, 1.868, 10533.394, 226.412, 52579.057 20/02/17,22:28:04,18,09,1, 11.7,1,1, 1.868, 10532.049, 225.547, 52577.688 20/02/17,22:28:04,19,09,1, 11.7,1,1, 1.868, 10532.986, 226.363, 52579.855 20/02/17,22:28:05,00,10,1, 11.8,1,1, 1.865, 10532.985, 226.363, 52579.855 20/02/17,22:28:05,01,10,1, 11.8,1,1, 1.865, 10533.356, 226.447, 52579.252 20/02/17,22:28:05,02,10,1, 11.8,1,1, 1.865, 10531.826, 225.533, 52577.458 20/02/17,22:28:05,03,10,1, 11.8,1,1, 1.865, 10532.866, 226.350, 52579.900 20/02/17,22:28:05,04,10,1, 11.8,1,1, 1.865, 10532.784, 225.980, 52577.807 20/02/17,22:28:05,05,10,1, 11.8,1,1, 1.865, 10531.516, 225.634, 52577.863 20/02/17,22:28:05,06,10,1, 11.8,1,1, 1.865, 10533.000, 226.450, 52579.662 20/02/17,22:28:05,07,10,1, 11.8,1,1, 1.865, 10531.957, 225.720, 52577.116 20/02/17,22:28:05,08,10,1, 11.8,1,1, 1.865, 10532.058, 226.112, 52579.278 20/02/17,22:28:05,09,10,1, 11.8,1,1, 1.865, 10533.320, 226.450, 52579.255 20/02/17,22:28:05,10,10,1, 11.8,1,1, 1.865, 10531.871, 225.542, 52577.410 20/02/17,22:28:05,11,10,1, 11.8,1,1, 1.865, 10532.860, 226.307, 52579.961 20/02/17,22:28:05,12,10,1, 11.8,1,1, 1.865, 10532.746, 225.920, 52577.766 20/02/17,22:28:05,13,10,1, 11.8,1,1, 1.865, 10531.498, 225.546, 52577.807 20/02/17,22:28:05,14,10,1, 11.8,1,1, 1.865, 10532.994, 226.479, 52579.660 20/02/17,22:28:05,15,10,1, 11.8,1,1, 1.865, 10531.989, 225.722, 52577.091 20/02/17,22:28:05,16,10,1, 11.8,1,1, 1.865, 10532.055, 226.150, 52579.235 20/02/17,22:28:05,17,10,1, 11.8,1,1, 1.865, 10533.348, 226.434, 52579.180 20/02/17,22:28:05,18,10,1, 11.8,1,1, 1.865, 10531.849, 225.539, 52577.435 20/02/17,22:28:05,19,10,1, 11.8,1,1, 1.865, 10532.873, 226.325, 52579.941 20/02/17,22:28:06,00,10,1, 11.9,1,1, 1.867, 10532.868, 226.325, 52579.941 20/02/17,22:28:06,01,10,1, 11.9,1,1, 1.867, 10533.439, 226.570, 52579.709 20/02/17,22:28:06,02,10,1, 11.9,1,1, 1.867, 10531.753, 225.480, 52576.943 20/02/17,22:28:06,03,10,1, 11.9,1,1, 1.867, 10532.656, 226.400, 52580.177 20/02/17,22:28:06,04,10,1, 11.9,1,1, 1.867, 10533.090, 226.003, 52578.110 20/02/17,22:28:06,05,10,1, 11.9,1,1, 1.867, 10531.196, 225.488, 52577.284 20/02/17,22:28:06,06,10,1, 11.9,1,1, 1.867, 10532.945, 226.489, 52580.069 20/02/17,22:28:06,07,10,1, 11.9,1,1, 1.867, 10532.029, 225.591, 52576.781 20/02/17,22:28:06,08,10,1, 11.9,1,1, 1.867, 10531.608, 226.030, 52578.924 20/02/17,22:28:06,09,10,1, 11.9,1,1, 1.867, 10533.503, 226.533, 52579.727 20/02/17,22:28:06,10,10,1, 11.9,1,1, 1.867, 10531.693, 225.483, 52576.920 20/02/17,22:28:06,11,10,1, 11.9,1,1, 1.867, 10532.563, 226.358, 52580.182 20/02/17,22:28:06,12,10,1, 11.9,1,1, 1.867, 10533.028, 225.990, 52578.164 20/02/17,22:28:06,13,10,1, 11.9,1,1, 1.867, 10531.146, 225.471, 52577.262 20/02/17,22:28:06,14,10,1, 11.9,1,1, 1.867, 10532.970, 226.542, 52580.136 20/02/17,22:28:06,15,10,1, 11.9,1,1, 1.867, 10532.004, 225.596, 52576.770 20/02/17,22:28:06,16,10,1, 11.9,1,1, 1.867, 10531.519, 225.961, 52578.878 20/02/17,22:28:06,17,10,1, 11.9,1,1, 1.867, 10533.428, 226.525, 52579.648 20/02/17,22:28:06,18,10,1, 11.9,1,1, 1.867, 10531.679, 225.500, 52576.857 20/02/17,22:28:06,19,10,1, 11.9,1,1, 1.867, 10532.578, 226.343, 52580.194 20/02/17,22:28:07,00,10,1, 11.9,1,1, 1.869, 10532.576, 226.343, 52580.194 20/02/17,22:28:07,01,10,1, 11.9,1,1, 1.869, 10533.349, 226.540, 52579.819 20/02/17,22:28:07,02,10,1, 11.9,1,1, 1.869, 10531.609, 225.439, 52576.735 20/02/17,22:28:07,03,10,1, 11.9,1,1, 1.869, 10532.438, 226.335, 52580.124 20/02/17,22:28:07,04,10,1, 11.9,1,1, 1.869, 10533.111, 226.037, 52578.361 20/02/17,22:28:07,05,10,1, 11.9,1,1, 1.869, 10531.078, 225.417, 52577.068 20/02/17,22:28:07,06,10,1, 11.9,1,1, 1.869, 10532.814, 226.482, 52580.164 20/02/17,22:28:07,07,10,1, 11.9,1,1, 1.869, 10532.051, 225.719, 52576.788 20/02/17,22:28:07,08,10,1, 11.9,1,1, 1.869, 10531.335, 225.987, 52578.677 20/02/17,22:28:07,09,10,1, 11.9,1,1, 1.869, 10533.385, 226.554, 52579.940 20/02/17,22:28:07,10,10,1, 11.9,1,1, 1.869, 10531.600, 225.499, 52576.743 20/02/17,22:28:07,11,10,1, 11.9,1,1, 1.869, 10532.363, 226.344, 52580.152 20/02/17,22:28:07,12,10,1, 11.9,1,1, 1.869, 10533.124, 226.008, 52578.317 20/02/17,22:28:07,13,10,1, 11.9,1,1, 1.869, 10531.068, 225.393, 52577.052 20/02/17,22:28:07,14,10,1, 11.9,1,1, 1.869, 10532.811, 226.520, 52580.208 20/02/17,22:28:07,15,10,1, 11.9,1,1, 1.869, 10532.033, 225.610, 52576.753 20/02/17,22:28:07,16,10,1, 11.9,1,1, 1.869, 10531.306, 225.946, 52578.613 20/02/17,22:28:07,17,10,1, 11.9,1,1, 1.869, 10533.353, 226.624, 52579.947 20/02/17,22:28:07,18,10,1, 11.9,1,1, 1.869, 10531.609, 225.493, 52576.802 20/02/17,22:28:07,19,10,1, 11.9,1,1, 1.869, 10532.369, 226.354, 52580.125 20/02/17,22:28:08,00,10,1, 11.9,1,1, 1.866, 10532.367, 226.354, 52580.125 20/02/17,22:28:08,01,10,1, 11.9,1,1, 1.866, 10533.181, 226.582, 52579.800 20/02/17,22:28:08,02,10,1, 11.9,1,1, 1.866, 10531.643, 225.607, 52576.916 20/02/17,22:28:08,03,10,1, 11.9,1,1, 1.866, 10532.281, 226.376, 52579.976 20/02/17,22:28:08,04,10,1, 11.9,1,1, 1.866, 10533.051, 226.120, 52578.599 20/02/17,22:28:08,05,10,1, 11.9,1,1, 1.866, 10531.088, 225.466, 52577.193 20/02/17,22:28:08,06,10,1, 11.9,1,1, 1.866, 10532.659, 226.456, 52580.070 20/02/17,22:28:08,07,10,1, 11.9,1,1, 1.866, 10531.998, 225.706, 52576.970 20/02/17,22:28:08,08,10,1, 11.9,1,1, 1.866, 10531.119, 225.819, 52578.337 20/02/17,22:28:08,09,10,1, 11.9,1,1, 1.866, 10533.127, 226.578, 52579.803 20/02/17,22:28:08,10,10,1, 11.9,1,1, 1.866, 10531.548, 225.552, 52576.853 20/02/17,22:28:08,11,10,1, 11.9,1,1, 1.866, 10532.282, 226.329, 52579.966 20/02/17,22:28:08,12,10,1, 11.9,1,1, 1.866, 10533.078, 226.155, 52578.608 20/02/17,22:28:08,13,10,1, 11.9,1,1, 1.866, 10531.137, 225.460, 52577.108 20/02/17,22:28:08,14,10,1, 11.9,1,1, 1.866, 10532.675, 226.505, 52580.090 20/02/17,22:28:08,15,10,1, 11.9,1,1, 1.866, 10532.029, 225.703, 52576.971 20/02/17,22:28:08,16,10,1, 11.9,1,1, 1.866, 10531.180, 225.851, 52578.339 20/02/17,22:28:08,17,10,1, 11.9,1,1, 1.866, 10533.076, 226.624, 52579.781 20/02/17,22:28:08,18,10,1, 11.9,1,1, 1.866, 10531.593, 225.569, 52576.876 20/02/17,22:28:08,19,10,1, 11.9,1,1, 1.866, 10532.204, 226.337, 52579.859 20/02/17,22:28:09,00,09,1, 11.9,1,1, 1.870, 10532.200, 226.337, 52579.859 20/02/17,22:28:09,01,09,1, 11.9,1,1, 1.870, 10533.074, 226.723, 52580.078 20/02/17,22:28:09,02,09,1, 11.9,1,1, 1.870, 10531.512, 225.571, 52576.716 20/02/17,22:28:09,03,09,1, 11.9,1,1, 1.870, 10531.979, 226.357, 52579.865 20/02/17,22:28:09,04,09,1, 11.9,1,1, 1.870, 10533.167, 226.289, 52578.827 20/02/17,22:28:09,05,09,1, 11.9,1,1, 1.870, 10531.049, 225.446, 52576.851 20/02/17,22:28:09,06,09,1, 11.9,1,1, 1.870, 10532.550, 226.511, 52580.218 20/02/17,22:28:09,07,09,1, 11.9,1,1, 1.870, 10532.060, 225.765, 52576.937 20/02/17,22:28:09,08,09,1, 11.9,1,1, 1.870, 10530.902, 225.808, 52577.986 20/02/17,22:28:09,09,09,1, 11.9,1,1, 1.870, 10533.068, 226.705, 52579.995 20/02/17,22:28:09,10,09,1, 11.9,1,1, 1.870, 10531.511, 225.568, 52576.693 20/02/17,22:28:09,11,09,1, 11.9,1,1, 1.870, 10531.984, 226.322, 52579.882 20/02/17,22:28:09,12,09,1, 11.9,1,1, 1.870, 10533.154, 226.212, 52578.833 20/02/17,22:28:09,13,09,1, 11.9,1,1, 1.870, 10531.000, 225.437, 52576.738 20/02/17,22:28:09,14,09,1, 11.9,1,1, 1.870, 10532.512, 226.520, 52580.183 20/02/17,22:28:09,15,09,1, 11.9,1,1, 1.870, 10532.022, 225.769, 52577.024 20/02/17,22:28:09,16,09,1, 11.9,1,1, 1.870, 10530.895, 225.815, 52578.068 20/02/17,22:28:09,17,09,1, 11.9,1,1, 1.870, 10533.039, 226.673, 52579.989 20/02/17,22:28:09,18,09,1, 11.9,1,1, 1.870, 10531.495, 225.654, 52576.656 20/02/17,22:28:09,19,09,1, 11.9,1,1, 1.870, 10531.939, 226.402, 52579.877 20/02/17,22:28:10,00,09,1, 11.9,1,1, 1.870, 10531.933, 226.402, 52579.877 20/02/17,22:28:10,01,09,1, 11.9,1,1, 1.870, 10531.505, 226.233, 52576.892 20/02/17,22:28:10,02,09,1, 11.9,1,1, 1.870, 10531.625, 226.118, 52579.437 20/02/17,22:28:10,03,09,1, 11.9,1,1, 1.870, 10532.902, 226.236, 52578.971 20/02/17,22:28:10,04,09,1, 11.9,1,1, 1.870, 10531.364, 226.289, 52577.447 20/02/17,22:28:10,05,09,1, 11.9,1,1, 1.870, 10532.340, 225.979, 52580.010 20/02/17,22:28:10,06,09,1, 11.9,1,1, 1.870, 10532.271, 226.150, 52577.526 20/02/17,22:28:10,07,09,1, 11.9,1,1, 1.870, 10530.942, 225.999, 52577.935 20/02/17,22:28:10,08,09,1, 11.9,1,1, 1.870, 10532.502, 225.979, 52579.460 20/02/17,22:28:10,09,09,1, 11.9,1,1, 1.870, 10531.535, 226.289, 52576.962 20/02/17,22:28:10,10,09,1, 11.9,1,1, 1.870, 10531.529, 226.064, 52579.324 20/02/17,22:28:10,11,09,1, 11.9,1,1, 1.870, 10532.874, 226.180, 52578.923 20/02/17,22:28:10,12,09,1, 11.9,1,1, 1.870, 10531.365, 226.234, 52577.429 20/02/17,22:28:10,13,09,1, 11.9,1,1, 1.870, 10532.323, 225.958, 52579.988 20/02/17,22:28:10,14,09,1, 11.9,1,1, 1.870, 10532.303, 226.154, 52577.519 20/02/17,22:28:10,15,09,1, 11.9,1,1, 1.870, 10530.941, 225.990, 52577.881 20/02/17,22:28:10,16,09,1, 11.9,1,1, 1.870, 10532.462, 226.015, 52579.446 20/02/17,22:28:10,17,09,1, 11.9,1,1, 1.870, 10531.506, 226.252, 52576.918 20/02/17,22:28:10,18,09,1, 11.9,1,1, 1.870, 10531.483, 226.046, 52579.326 20/02/17,22:28:10,19,09,1, 11.9,1,1, 1.870, 10532.843, 226.161, 52578.937 20/02/17,22:28:11,00,09,1, 11.9,1,1, 1.870, 10532.843, 226.161, 52578.937 20/02/17,22:28:11,01,09,1, 11.9,1,1, 1.870, 10531.520, 226.374, 52577.119 20/02/17,22:28:11,02,09,1, 11.9,1,1, 1.870, 10531.354, 226.172, 52578.965 20/02/17,22:28:11,03,09,1, 11.9,1,1, 1.870, 10532.693, 226.283, 52579.097 20/02/17,22:28:11,04,09,1, 11.9,1,1, 1.870, 10531.393, 226.321, 52577.444 20/02/17,22:28:11,05,09,1, 11.9,1,1, 1.870, 10532.102, 226.007, 52579.716 20/02/17,22:28:11,06,09,1, 11.9,1,1, 1.870, 10532.303, 226.192, 52577.763 20/02/17,22:28:11,07,09,1, 11.9,1,1, 1.870, 10530.995, 226.148, 52577.848 20/02/17,22:28:11,08,09,1, 11.9,1,1, 1.870, 10532.257, 226.041, 52579.422 20/02/17,22:28:11,09,09,1, 11.9,1,1, 1.870, 10531.535, 226.418, 52577.096 20/02/17,22:28:11,10,09,1, 11.9,1,1, 1.870, 10531.309, 226.160, 52578.991 20/02/17,22:28:11,11,09,1, 11.9,1,1, 1.870, 10532.668, 226.267, 52579.092 20/02/17,22:28:11,12,09,1, 11.9,1,1, 1.870, 10531.412, 226.347, 52577.452 20/02/17,22:28:11,13,09,1, 11.9,1,1, 1.870, 10532.084, 226.016, 52579.746 20/02/17,22:28:11,14,09,1, 11.9,1,1, 1.870, 10532.353, 226.190, 52577.826 20/02/17,22:28:11,15,09,1, 11.9,1,1, 1.870, 10530.987, 226.055, 52577.714 20/02/17,22:28:11,16,09,1, 11.9,1,1, 1.870, 10532.239, 225.997, 52579.332 20/02/17,22:28:11,17,09,1, 11.9,1,1, 1.870, 10531.602, 226.370, 52577.093 20/02/17,22:28:11,18,09,1, 11.9,1,1, 1.870, 10531.321, 226.160, 52578.966 20/02/17,22:28:11,19,09,1, 11.9,1,1, 1.870, 10532.668, 226.280, 52578.965 20/02/17,22:28:12,00,10,1, 11.9,1,1, 1.869, 10532.668, 226.280, 52578.965 20/02/17,22:28:12,01,10,1, 11.9,1,1, 1.869, 10531.447, 226.358, 52576.879 20/02/17,22:28:12,02,10,1, 11.9,1,1, 1.869, 10531.084, 226.247, 52578.949 20/02/17,22:28:12,03,10,1, 11.9,1,1, 1.869, 10532.650, 226.295, 52579.150 20/02/17,22:28:12,04,10,1, 11.9,1,1, 1.869, 10531.241, 226.422, 52577.311 20/02/17,22:28:12,05,10,1, 11.9,1,1, 1.869, 10532.011, 226.209, 52579.968 20/02/17,22:28:12,06,10,1, 11.9,1,1, 1.869, 10532.366, 226.326, 52577.933 20/02/17,22:28:12,07,10,1, 11.9,1,1, 1.869, 10530.836, 226.210, 52577.673 20/02/17,22:28:12,08,10,1, 11.9,1,1, 1.869, 10532.261, 226.106, 52579.583 20/02/17,22:28:12,09,10,1, 11.9,1,1, 1.869, 10531.420, 226.328, 52576.862 20/02/17,22:28:12,10,10,1, 11.9,1,1, 1.869, 10531.093, 226.202, 52578.929 20/02/17,22:28:12,11,10,1, 11.9,1,1, 1.869, 10532.625, 226.296, 52579.140 20/02/17,22:28:12,12,10,1, 11.9,1,1, 1.869, 10531.224, 226.400, 52577.234 20/02/17,22:28:12,13,10,1, 11.9,1,1, 1.869, 10532.038, 226.169, 52579.962 20/02/17,22:28:12,14,10,1, 11.9,1,1, 1.869, 10532.397, 226.345, 52577.854 20/02/17,22:28:12,15,10,1, 11.9,1,1, 1.869, 10530.806, 226.279, 52577.704 20/02/17,22:28:12,16,10,1, 11.9,1,1, 1.869, 10532.289, 226.122, 52579.561 20/02/17,22:28:12,17,10,1, 11.9,1,1, 1.869, 10531.412, 226.391, 52576.860 20/02/17,22:28:12,18,10,1, 11.9,1,1, 1.869, 10531.059, 226.229, 52578.896 20/02/17,22:28:12,19,10,1, 11.9,1,1, 1.869, 10532.643, 226.296, 52579.099 20/02/17,22:28:13,00,10,1, 11.9,1,1, 1.867, 10532.643, 226.296, 52579.099 20/02/17,22:28:13,01,10,1, 11.9,1,1, 1.867, 10531.446, 226.503, 52577.043 20/02/17,22:28:13,02,10,1, 11.9,1,1, 1.867, 10530.953, 226.355, 52578.752 20/02/17,22:28:13,03,10,1, 11.9,1,1, 1.867, 10532.466, 226.352, 52579.199 20/02/17,22:28:13,04,10,1, 11.9,1,1, 1.867, 10531.165, 226.508, 52577.251 20/02/17,22:28:13,05,10,1, 11.9,1,1, 1.867, 10531.801, 226.283, 52579.839 20/02/17,22:28:13,06,10,1, 11.9,1,1, 1.867, 10532.294, 226.353, 52578.086 20/02/17,22:28:13,07,10,1, 11.9,1,1, 1.867, 10530.799, 226.245, 52577.582 20/02/17,22:28:13,08,10,1, 11.9,1,1, 1.867, 10532.061, 226.168, 52579.564 20/02/17,22:28:13,09,10,1, 11.9,1,1, 1.867, 10531.451, 226.458, 52577.005 20/02/17,22:28:13,10,10,1, 11.9,1,1, 1.867, 10530.934, 226.261, 52578.604 20/02/17,22:28:13,11,10,1, 11.9,1,1, 1.867, 10532.454, 226.407, 52579.227 20/02/17,22:28:13,12,10,1, 11.9,1,1, 1.867, 10531.177, 226.563, 52577.273 20/02/17,22:28:13,13,10,1, 11.9,1,1, 1.867, 10531.755, 226.272, 52579.737 20/02/17,22:28:13,14,10,1, 11.9,1,1, 1.867, 10532.354, 226.369, 52578.103 20/02/17,22:28:13,15,10,1, 11.9,1,1, 1.867, 10530.817, 226.314, 52577.532 20/02/17,22:28:13,16,10,1, 11.9,1,1, 1.867, 10531.969, 226.129, 52579.448 20/02/17,22:28:13,17,10,1, 11.9,1,1, 1.867, 10531.519, 226.471, 52577.011 20/02/17,22:28:13,18,10,1, 11.9,1,1, 1.867, 10530.904, 226.298, 52578.605 20/02/17,22:28:13,19,10,1, 11.9,1,1, 1.867, 10532.431, 226.446, 52579.256 20/02/17,22:28:14,00,10,1, 11.9,1,1, 1.867, 10532.426, 226.446, 52579.256 20/02/17,22:28:14,01,10,1, 11.9,1,1, 1.867, 10531.405, 226.455, 52576.900 20/02/17,22:28:14,02,10,1, 11.9,1,1, 1.867, 10530.749, 226.425, 52578.537 20/02/17,22:28:14,03,10,1, 11.9,1,1, 1.867, 10532.380, 226.487, 52579.285 20/02/17,22:28:14,04,10,1, 11.9,1,1, 1.867, 10531.096, 226.703, 52577.199 20/02/17,22:28:14,05,10,1, 11.9,1,1, 1.867, 10531.719, 226.451, 52579.906 20/02/17,22:28:14,06,10,1, 11.9,1,1, 1.867, 10532.407, 226.521, 52578.247 20/02/17,22:28:14,07,10,1, 11.9,1,1, 1.867, 10530.756, 226.445, 52577.627 20/02/17,22:28:14,08,10,1, 11.9,1,1, 1.867, 10532.071, 226.332, 52579.700 20/02/17,22:28:14,09,10,1, 11.9,1,1, 1.867, 10531.423, 226.531, 52576.966 20/02/17,22:28:14,10,10,1, 11.9,1,1, 1.867, 10530.698, 226.378, 52578.510 20/02/17,22:28:14,11,10,1, 11.9,1,1, 1.867, 10532.352, 226.448, 52579.158 20/02/17,22:28:14,12,10,1, 11.9,1,1, 1.867, 10531.048, 226.634, 52577.081 20/02/17,22:28:14,13,10,1, 11.9,1,1, 1.867, 10531.724, 226.436, 52579.787 20/02/17,22:28:14,14,10,1, 11.9,1,1, 1.867, 10532.390, 226.520, 52578.191 20/02/17,22:28:14,15,10,1, 11.9,1,1, 1.867, 10530.760, 226.462, 52577.580 20/02/17,22:28:14,16,10,1, 11.9,1,1, 1.867, 10531.995, 226.310, 52579.659 20/02/17,22:28:14,17,10,1, 11.9,1,1, 1.867, 10531.408, 226.557, 52576.893 20/02/17,22:28:14,18,10,1, 11.9,1,1, 1.867, 10530.778, 226.445, 52578.539 20/02/17,22:28:14,19,10,1, 11.9,1,1, 1.867, 10532.318, 226.497, 52579.252 20/02/17,22:28:15,00,10,1, 11.9,1,1, 1.866, 10532.317, 226.497, 52579.252 20/02/17,22:28:15,01,10,1, 11.9,1,1, 1.866, 10531.497, 226.573, 52577.122 20/02/17,22:28:15,02,10,1, 11.9,1,1, 1.866, 10530.727, 226.473, 52578.395 20/02/17,22:28:15,03,10,1, 11.9,1,1, 1.866, 10532.278, 226.616, 52579.245 20/02/17,22:28:15,04,10,1, 11.9,1,1, 1.866, 10531.226, 226.776, 52577.245 20/02/17,22:28:15,05,10,1, 11.9,1,1, 1.866, 10531.590, 226.450, 52579.629 20/02/17,22:28:15,06,10,1, 11.9,1,1, 1.866, 10532.319, 226.617, 52578.392 20/02/17,22:28:15,07,10,1, 11.9,1,1, 1.866, 10530.858, 226.507, 52577.537 20/02/17,22:28:15,08,10,1, 11.9,1,1, 1.866, 10531.941, 226.357, 52579.532 20/02/17,22:28:15,09,10,1, 11.9,1,1, 1.866, 10531.487, 226.669, 52577.212 20/02/17,22:28:15,10,10,1, 11.9,1,1, 1.866, 10530.734, 226.512, 52578.438 20/02/17,22:28:15,11,10,1, 11.9,1,1, 1.866, 10532.209, 226.617, 52579.279 20/02/17,22:28:15,12,10,1, 11.9,1,1, 1.866, 10531.192, 226.831, 52577.370 20/02/17,22:28:15,13,10,1, 11.9,1,1, 1.866, 10531.595, 226.533, 52579.668 20/02/17,22:28:15,14,10,1, 11.9,1,1, 1.866, 10532.358, 226.666, 52578.489 20/02/17,22:28:15,15,10,1, 11.9,1,1, 1.866, 10530.817, 226.540, 52577.569 20/02/17,22:28:15,16,10,1, 11.9,1,1, 1.866, 10531.873, 226.287, 52579.552 20/02/17,22:28:15,17,10,1, 11.9,1,1, 1.866, 10531.495, 226.636, 52577.147 20/02/17,22:28:15,18,10,1, 11.9,1,1, 1.866, 10530.703, 226.518, 52578.381 20/02/17,22:28:15,19,10,1, 11.9,1,1, 1.866, 10532.235, 226.640, 52579.317 20/02/17,22:28:16,00,10,1, 11.9,1,1, 1.867, 10532.234, 226.640, 52579.317 20/02/17,22:28:16,01,10,1, 11.9,1,1, 1.867, 10531.929, 226.762, 52577.775 20/02/17,22:28:16,02,10,1, 11.9,1,1, 1.867, 10530.353, 226.414, 52577.373 20/02/17,22:28:16,03,10,1, 11.9,1,1, 1.867, 10532.081, 226.694, 52579.916 20/02/17,22:28:16,04,10,1, 11.9,1,1, 1.867, 10531.514, 226.814, 52577.205 20/02/17,22:28:16,05,10,1, 11.9,1,1, 1.867, 10530.973, 226.466, 52578.927 20/02/17,22:28:16,06,10,1, 11.9,1,1, 1.867, 10532.589, 226.854, 52579.409 20/02/17,22:28:16,07,10,1, 11.9,1,1, 1.867, 10530.919, 226.565, 52576.871 20/02/17,22:28:16,08,10,1, 11.9,1,1, 1.867, 10531.426, 226.438, 52579.558 20/02/17,22:28:16,09,10,1, 11.9,1,1, 1.867, 10531.930, 226.765, 52577.887 20/02/17,22:28:16,10,10,1, 11.9,1,1, 1.867, 10530.336, 226.422, 52577.343 20/02/17,22:28:16,11,10,1, 11.9,1,1, 1.867, 10532.074, 226.785, 52579.947 20/02/17,22:28:16,12,10,1, 11.9,1,1, 1.867, 10531.519, 226.864, 52577.230 20/02/17,22:28:16,13,10,1, 11.9,1,1, 1.867, 10531.001, 226.490, 52578.924 20/02/17,22:28:16,14,10,1, 11.9,1,1, 1.867, 10532.635, 226.847, 52579.404 20/02/17,22:28:16,15,10,1, 11.9,1,1, 1.867, 10530.916, 226.571, 52576.871 20/02/17,22:28:16,16,10,1, 11.9,1,1, 1.867, 10531.444, 226.510, 52579.631 20/02/17,22:28:16,17,10,1, 11.9,1,1, 1.867, 10532.025, 226.840, 52577.930 20/02/17,22:28:16,18,10,1, 11.9,1,1, 1.867, 10530.326, 226.435, 52577.417 20/02/17,22:28:16,19,10,1, 11.9,1,1, 1.867, 10532.060, 226.751, 52579.946 20/02/17,22:28:17,00,10,1, 11.8,1,1, 1.868, 10532.058, 226.751, 52579.946 20/02/17,22:28:17,01,10,1, 11.8,1,1, 1.868, 10532.003, 226.875, 52578.003 20/02/17,22:28:17,02,10,1, 11.8,1,1, 1.868, 10530.350, 226.515, 52577.246 20/02/17,22:28:17,03,10,1, 11.8,1,1, 1.868, 10531.985, 226.820, 52579.928 20/02/17,22:28:17,04,10,1, 11.8,1,1, 1.868, 10531.607, 226.939, 52577.324 20/02/17,22:28:17,05,10,1, 11.8,1,1, 1.868, 10530.925, 226.573, 52578.820 20/02/17,22:28:17,06,10,1, 11.8,1,1, 1.868, 10532.545, 226.896, 52579.464 20/02/17,22:28:17,07,10,1, 11.8,1,1, 1.868, 10530.893, 226.558, 52576.824 20/02/17,22:28:17,08,10,1, 11.8,1,1, 1.868, 10531.360, 226.449, 52579.465 20/02/17,22:28:17,09,10,1, 11.8,1,1, 1.868, 10531.966, 226.873, 52577.843 20/02/17,22:28:17,10,10,1, 11.8,1,1, 1.868, 10530.323, 226.491, 52577.356 20/02/17,22:28:17,11,10,1, 11.8,1,1, 1.868, 10532.025, 226.846, 52579.944 20/02/17,22:28:17,12,10,1, 11.8,1,1, 1.868, 10531.557, 226.956, 52577.326 20/02/17,22:28:17,13,10,1, 11.8,1,1, 1.868, 10530.952, 226.556, 52578.865 20/02/17,22:28:17,14,10,1, 11.8,1,1, 1.868, 10532.594, 226.972, 52579.489 20/02/17,22:28:17,15,10,1, 11.8,1,1, 1.868, 10530.860, 226.607, 52576.901 20/02/17,22:28:17,16,10,1, 11.8,1,1, 1.868, 10531.341, 226.480, 52579.446 20/02/17,22:28:17,17,10,1, 11.8,1,1, 1.868, 10531.920, 226.832, 52577.927 20/02/17,22:28:17,18,10,1, 11.8,1,1, 1.868, 10530.270, 226.509, 52577.224 20/02/17,22:28:17,19,10,1, 11.8,1,1, 1.868, 10531.932, 226.891, 52579.912 20/02/17,22:28:18,00,09,1, 11.9,1,1, 1.871, 10531.925, 226.891, 52579.912 20/02/17,22:28:18,01,09,1, 11.9,1,1, 1.871, 10531.886, 226.873, 52577.741 20/02/17,22:28:18,02,09,1, 11.9,1,1, 1.871, 10530.277, 226.587, 52577.340 20/02/17,22:28:18,03,09,1, 11.9,1,1, 1.871, 10532.021, 226.865, 52579.960 20/02/17,22:28:18,04,09,1, 11.9,1,1, 1.871, 10531.405, 226.923, 52577.155 20/02/17,22:28:18,05,09,1, 11.9,1,1, 1.871, 10530.946, 226.587, 52579.047 20/02/17,22:28:18,06,09,1, 11.9,1,1, 1.871, 10532.613, 226.976, 52579.360 20/02/17,22:28:18,07,09,1, 11.9,1,1, 1.871, 10530.779, 226.693, 52576.875 20/02/17,22:28:18,08,09,1, 11.9,1,1, 1.871, 10531.408, 226.624, 52579.677 20/02/17,22:28:18,09,09,1, 11.9,1,1, 1.871, 10531.901, 226.932, 52577.715 20/02/17,22:28:18,10,09,1, 11.9,1,1, 1.871, 10530.260, 226.598, 52577.416 20/02/17,22:28:18,11,09,1, 11.9,1,1, 1.871, 10532.038, 226.892, 52579.893 20/02/17,22:28:18,12,09,1, 11.9,1,1, 1.871, 10531.418, 226.946, 52577.133 20/02/17,22:28:18,13,09,1, 11.9,1,1, 1.871, 10530.933, 226.593, 52579.034 20/02/17,22:28:18,14,09,1, 11.9,1,1, 1.871, 10532.577, 226.987, 52579.368 20/02/17,22:28:18,15,09,1, 11.9,1,1, 1.871, 10530.802, 226.663, 52576.874 20/02/17,22:28:18,16,09,1, 11.9,1,1, 1.871, 10531.390, 226.643, 52579.658 20/02/17,22:28:18,17,09,1, 11.9,1,1, 1.871, 10531.928, 226.878, 52577.792 20/02/17,22:28:18,18,09,1, 11.9,1,1, 1.871, 10530.313, 226.602, 52577.401 20/02/17,22:28:18,19,09,1, 11.9,1,1, 1.871, 10532.034, 226.865, 52579.954 20/02/17,22:28:19,00,10,1, 11.9,1,1, 1.866, 10532.033, 226.865, 52579.954 20/02/17,22:28:19,01,10,1, 11.9,1,1, 1.866, 10531.894, 226.966, 52577.881 20/02/17,22:28:19,02,10,1, 11.9,1,1, 1.866, 10530.265, 226.584, 52577.282 20/02/17,22:28:19,03,10,1, 11.9,1,1, 1.866, 10531.937, 226.935, 52579.872 20/02/17,22:28:19,04,10,1, 11.9,1,1, 1.866, 10531.526, 227.016, 52577.286 20/02/17,22:28:19,05,10,1, 11.9,1,1, 1.866, 10530.849, 226.568, 52578.772 20/02/17,22:28:19,06,10,1, 11.9,1,1, 1.866, 10532.495, 226.983, 52579.362 20/02/17,22:28:19,07,10,1, 11.9,1,1, 1.866, 10530.814, 226.604, 52576.838 20/02/17,22:28:19,08,10,1, 11.9,1,1, 1.866, 10531.235, 226.588, 52579.373 20/02/17,22:28:19,09,10,1, 11.9,1,1, 1.866, 10531.883, 226.928, 52577.919 20/02/17,22:28:19,10,10,1, 11.9,1,1, 1.866, 10530.311, 226.568, 52577.325 20/02/17,22:28:19,11,10,1, 11.9,1,1, 1.866, 10531.987, 226.943, 52579.957 20/02/17,22:28:19,12,10,1, 11.9,1,1, 1.866, 10531.522, 227.033, 52577.360 20/02/17,22:28:19,13,10,1, 11.9,1,1, 1.866, 10530.925, 226.655, 52578.870 20/02/17,22:28:19,14,10,1, 11.9,1,1, 1.866, 10532.488, 226.989, 52579.386 20/02/17,22:28:19,15,10,1, 11.9,1,1, 1.866, 10530.842, 226.603, 52576.829 20/02/17,22:28:19,16,10,1, 11.9,1,1, 1.866, 10531.232, 226.553, 52579.425 20/02/17,22:28:19,17,10,1, 11.9,1,1, 1.866, 10531.853, 226.937, 52577.816 20/02/17,22:28:19,18,10,1, 11.9,1,1, 1.866, 10530.213, 226.523, 52577.300 20/02/17,22:28:19,19,10,1, 11.9,1,1, 1.866, 10531.909, 226.952, 52579.874 20/02/17,22:28:20,00,10,1, 11.9,1,1, 1.869, 10531.908, 226.952, 52579.874 20/02/17,22:28:20,01,10,1, 11.9,1,1, 1.869, 10531.823, 227.052, 52577.691 20/02/17,22:28:20,02,10,1, 11.9,1,1, 1.869, 10530.256, 226.627, 52577.515 20/02/17,22:28:20,03,10,1, 11.9,1,1, 1.869, 10532.121, 227.001, 52579.966 20/02/17,22:28:20,04,10,1, 11.9,1,1, 1.869, 10531.387, 227.029, 52577.189 20/02/17,22:28:20,05,10,1, 11.9,1,1, 1.869, 10530.966, 226.715, 52579.064 20/02/17,22:28:20,06,10,1, 11.9,1,1, 1.869, 10532.479, 227.052, 52579.173 20/02/17,22:28:20,07,10,1, 11.9,1,1, 1.869, 10530.650, 226.712, 52576.812 20/02/17,22:28:20,08,10,1, 11.9,1,1, 1.869, 10531.384, 226.694, 52579.545 20/02/17,22:28:20,09,10,1, 11.9,1,1, 1.869, 10531.811, 227.018, 52577.677 20/02/17,22:28:20,10,10,1, 11.9,1,1, 1.869, 10530.335, 226.695, 52577.495 20/02/17,22:28:20,11,10,1, 11.9,1,1, 1.869, 10531.914, 227.028, 52579.863 20/02/17,22:28:20,12,10,1, 11.9,1,1, 1.869, 10531.482, 227.025, 52577.350 20/02/17,22:28:20,13,10,1, 11.9,1,1, 1.869, 10530.874, 226.624, 52578.671 20/02/17,22:28:20,14,10,1, 11.9,1,1, 1.869, 10532.402, 227.114, 52579.377 20/02/17,22:28:20,15,10,1, 11.9,1,1, 1.869, 10530.908, 226.733, 52576.887 20/02/17,22:28:20,16,10,1, 11.9,1,1, 1.869, 10531.196, 226.642, 52579.268 20/02/17,22:28:20,17,10,1, 11.9,1,1, 1.869, 10531.894, 227.075, 52578.050 20/02/17,22:28:20,18,10,1, 11.9,1,1, 1.869, 10530.370, 226.589, 52577.309 20/02/17,22:28:20,19,10,1, 11.9,1,1, 1.869, 10531.895, 227.015, 52579.842 20/02/17,22:28:21,00,07,1, 11.9,1,1, 1.868, 10531.892, 227.015, 52579.842 20/02/17,22:28:21,01,07,1, 11.9,1,1, 1.868, 10532.309, 227.219, 52578.555 20/02/17,22:28:21,02,07,1, 11.9,1,1, 1.868, 10530.057, 226.557, 52576.605 20/02/17,22:28:21,03,07,1, 11.9,1,1, 1.868, 10531.969, 227.208, 52580.457 20/02/17,22:28:21,04,07,1, 11.9,1,1, 1.868, 10531.864, 227.102, 52577.319 20/02/17,22:28:21,05,07,1, 11.9,1,1, 1.868, 10530.432, 226.667, 52578.214 20/02/17,22:28:21,06,07,1, 11.9,1,1, 1.868, 10532.617, 227.305, 52580.080 20/02/17,22:28:21,07,07,1, 11.9,1,1, 1.868, 10530.783, 226.691, 52576.270 20/02/17,22:28:21,08,07,1, 11.9,1,1, 1.868, 10530.928, 226.795, 52579.424 20/02/17,22:28:21,09,07,1, 11.9,1,1, 1.868, 10532.307, 227.223, 52578.442 20/02/17,22:28:21,10,07,1, 11.9,1,1, 1.868, 10530.117, 226.600, 52576.692 20/02/17,22:28:21,11,07,1, 11.9,1,1, 1.868, 10531.890, 227.236, 52580.463 20/02/17,22:28:21,12,07,1, 11.9,1,1, 1.868, 10531.906, 227.087, 52577.381 20/02/17,22:28:21,13,07,1, 11.9,1,1, 1.868, 10530.442, 226.623, 52578.094 20/02/17,22:28:21,14,07,1, 11.9,1,1, 1.868, 10532.649, 227.338, 52580.106 20/02/17,22:28:21,15,07,1, 11.9,1,1, 1.868, 10530.904, 226.675, 52576.242 20/02/17,22:28:21,16,07,1, 11.9,1,1, 1.868, 10530.889, 226.761, 52579.324 20/02/17,22:28:21,17,07,1, 11.9,1,1, 1.868, 10532.352, 227.250, 52578.567 20/02/17,22:28:21,18,07,1, 11.9,1,1, 1.868, 10530.085, 226.535, 52576.558 20/02/17,22:28:21,19,07,1, 11.9,1,1, 1.868, 10531.914, 227.246, 52580.445 20/02/17,22:28:22,00,07,1, 11.8,1,1, 1.868, 10531.908, 227.246, 52580.445 20/02/17,22:28:22,01,07,1, 11.8,1,1, 1.868, 10532.236, 227.302, 52578.301 20/02/17,22:28:22,02,07,1, 11.8,1,1, 1.868, 10530.146, 226.688, 52576.911 20/02/17,22:28:22,03,07,1, 11.8,1,1, 1.868, 10532.140, 227.347, 52580.560 20/02/17,22:28:22,04,07,1, 11.8,1,1, 1.868, 10531.775, 227.128, 52577.204 20/02/17,22:28:22,05,07,1, 11.8,1,1, 1.868, 10530.590, 226.730, 52578.448 20/02/17,22:28:22,06,07,1, 11.8,1,1, 1.868, 10532.754, 227.333, 52579.854 20/02/17,22:28:22,07,07,1, 11.8,1,1, 1.868, 10530.683, 226.771, 52576.226 20/02/17,22:28:22,08,07,1, 11.8,1,1, 1.868, 10531.039, 226.907, 52579.586 20/02/17,22:28:22,09,07,1, 11.8,1,1, 1.868, 10532.334, 227.499, 52579.495 20/02/17,22:28:22,10,07,1, 11.8,1,1, 1.868, 10530.257, 226.600, 52576.265 20/02/17,22:28:22,11,07,1, 11.8,1,1, 1.868, 10531.643, 227.325, 52580.466 20/02/17,22:28:22,12,07,1, 11.8,1,1, 1.868, 10532.372, 227.249, 52577.964 20/02/17,22:28:22,13,07,1, 11.8,1,1, 1.868, 10530.283, 226.576, 52577.359 20/02/17,22:28:22,14,07,1, 11.8,1,1, 1.868, 10532.566, 227.434, 52580.558 20/02/17,22:28:22,15,07,1, 11.8,1,1, 1.868, 10531.228, 226.712, 52576.254 20/02/17,22:28:22,16,07,1, 11.8,1,1, 1.868, 10530.472, 226.856, 52578.714 20/02/17,22:28:22,17,07,1, 11.8,1,1, 1.868, 10532.608, 227.487, 52579.314 20/02/17,22:28:22,18,07,1, 11.8,1,1, 1.868, 10530.272, 226.617, 52576.126 20/02/17,22:28:22,19,07,1, 11.8,1,1, 1.868, 10531.609, 227.347, 52580.405 20/02/17,22:28:23,00,07,1, 11.9,1,1, 1.870, 10531.608, 227.347, 52580.405 20/02/17,22:28:23,01,07,1, 11.9,1,1, 1.870, 10532.297, 227.390, 52578.214 20/02/17,22:28:23,02,07,1, 11.9,1,1, 1.870, 10530.185, 226.816, 52576.841 20/02/17,22:28:23,03,07,1, 11.9,1,1, 1.870, 10532.263, 227.486, 52580.538 20/02/17,22:28:23,04,07,1, 11.9,1,1, 1.870, 10531.807, 227.189, 52577.028 20/02/17,22:28:23,05,07,1, 11.9,1,1, 1.870, 10530.578, 226.810, 52578.439 20/02/17,22:28:23,06,07,1, 11.9,1,1, 1.870, 10532.687, 227.450, 52579.752 20/02/17,22:28:23,07,07,1, 11.9,1,1, 1.870, 10530.648, 226.725, 52576.074 20/02/17,22:28:23,08,07,1, 11.9,1,1, 1.870, 10531.140, 227.041, 52579.664 20/02/17,22:28:23,09,07,1, 11.9,1,1, 1.870, 10532.342, 227.464, 52578.227 20/02/17,22:28:23,10,07,1, 11.9,1,1, 1.870, 10530.246, 226.806, 52576.901 20/02/17,22:28:23,11,07,1, 11.9,1,1, 1.870, 10532.296, 227.459, 52580.543 20/02/17,22:28:23,12,07,1, 11.9,1,1, 1.870, 10531.814, 227.166, 52577.051 20/02/17,22:28:23,13,07,1, 11.9,1,1, 1.870, 10530.607, 226.851, 52578.491 20/02/17,22:28:23,14,07,1, 11.9,1,1, 1.870, 10532.721, 227.510, 52579.722 20/02/17,22:28:23,15,07,1, 11.9,1,1, 1.870, 10530.631, 226.853, 52576.157 20/02/17,22:28:23,16,07,1, 11.9,1,1, 1.870, 10531.105, 227.061, 52579.600 20/02/17,22:28:23,17,07,1, 11.9,1,1, 1.870, 10532.268, 227.409, 52578.247 20/02/17,22:28:23,18,07,1, 11.9,1,1, 1.870, 10530.226, 226.795, 52576.960 20/02/17,22:28:23,19,07,1, 11.9,1,1, 1.870, 10532.306, 227.477, 52580.569 20/02/17,22:28:24,00,07,1, 11.9,1,1, 1.866, 10532.300, 227.477, 52580.569 20/02/17,22:28:24,01,07,1, 11.9,1,1, 1.866, 10532.248, 227.487, 52577.869 20/02/17,22:28:24,02,07,1, 11.9,1,1, 1.866, 10530.186, 226.939, 52577.232 20/02/17,22:28:24,03,07,1, 11.9,1,1, 1.866, 10532.476, 227.515, 52580.490 20/02/17,22:28:24,04,07,1, 11.9,1,1, 1.866, 10531.605, 227.211, 52576.725 20/02/17,22:28:24,05,07,1, 11.9,1,1, 1.866, 10530.742, 226.930, 52578.754 20/02/17,22:28:24,06,07,1, 11.9,1,1, 1.866, 10532.661, 227.581, 52579.401 20/02/17,22:28:24,07,07,1, 11.9,1,1, 1.866, 10530.428, 226.844, 52576.105 20/02/17,22:28:24,08,07,1, 11.9,1,1, 1.866, 10531.371, 227.264, 52579.921 20/02/17,22:28:24,09,07,1, 11.9,1,1, 1.866, 10532.239, 227.507, 52577.830 20/02/17,22:28:24,10,07,1, 11.9,1,1, 1.866, 10530.256, 226.946, 52577.252 20/02/17,22:28:24,11,07,1, 11.9,1,1, 1.866, 10532.447, 227.563, 52580.425 20/02/17,22:28:24,12,07,1, 11.9,1,1, 1.866, 10531.567, 227.210, 52576.703 20/02/17,22:28:24,13,07,1, 11.9,1,1, 1.866, 10530.764, 227.010, 52578.748 20/02/17,22:28:24,14,07,1, 11.9,1,1, 1.866, 10532.681, 227.516, 52579.283 20/02/17,22:28:24,15,07,1, 11.9,1,1, 1.866, 10530.434, 226.868, 52576.040 20/02/17,22:28:24,16,07,1, 11.9,1,1, 1.866, 10531.338, 227.262, 52579.879 20/02/17,22:28:24,17,07,1, 11.9,1,1, 1.866, 10532.197, 227.536, 52577.788 20/02/17,22:28:24,18,07,1, 11.9,1,1, 1.866, 10530.278, 226.941, 52577.263 20/02/17,22:28:24,19,07,1, 11.9,1,1, 1.866, 10532.479, 227.567, 52580.454 20/02/17,22:28:25,00,07,1, 11.9,1,1, 1.869, 10532.476, 227.567, 52580.454 20/02/17,22:28:25,01,07,1, 11.9,1,1, 1.869, 10532.227, 227.562, 52577.769 20/02/17,22:28:25,02,07,1, 11.9,1,1, 1.869, 10530.304, 226.993, 52577.331 20/02/17,22:28:25,03,07,1, 11.9,1,1, 1.869, 10532.597, 227.694, 52580.439 20/02/17,22:28:25,04,07,1, 11.9,1,1, 1.869, 10531.501, 227.201, 52576.541 20/02/17,22:28:25,05,07,1, 11.9,1,1, 1.869, 10530.697, 227.022, 52578.693 20/02/17,22:28:25,06,07,1, 11.9,1,1, 1.869, 10532.671, 227.612, 52579.201 20/02/17,22:28:25,07,07,1, 11.9,1,1, 1.869, 10530.365, 226.960, 52576.087 20/02/17,22:28:25,08,07,1, 11.9,1,1, 1.869, 10531.400, 227.394, 52579.977 20/02/17,22:28:25,09,07,1, 11.9,1,1, 1.869, 10532.159, 227.522, 52577.697 20/02/17,22:28:25,10,07,1, 11.9,1,1, 1.869, 10530.344, 226.995, 52577.501 20/02/17,22:28:25,11,07,1, 11.9,1,1, 1.869, 10532.670, 227.658, 52580.370 20/02/17,22:28:25,12,07,1, 11.9,1,1, 1.869, 10531.270, 227.156, 52576.385 20/02/17,22:28:25,13,07,1, 11.9,1,1, 1.869, 10530.862, 227.042, 52579.040 20/02/17,22:28:25,14,07,1, 11.9,1,1, 1.869, 10532.537, 227.555, 52578.730 20/02/17,22:28:25,15,07,1, 11.9,1,1, 1.869, 10530.236, 226.950, 52576.164 20/02/17,22:28:25,16,07,1, 11.9,1,1, 1.869, 10531.649, 227.489, 52580.199 20/02/17,22:28:25,17,07,1, 11.9,1,1, 1.869, 10532.098, 227.571, 52577.516 20/02/17,22:28:25,18,07,1, 11.9,1,1, 1.869, 10530.377, 227.049, 52577.785 20/02/17,22:28:25,19,07,1, 11.9,1,1, 1.869, 10532.753, 227.665, 52580.367 20/02/17,22:28:26,00,07,1, 11.8,1,1, 1.866, 10532.751, 227.665, 52580.367 20/02/17,22:28:26,01,07,1, 11.8,1,1, 1.866, 10532.445, 227.536, 52577.234 20/02/17,22:28:26,02,07,1, 11.8,1,1, 1.866, 10529.945, 227.017, 52577.374 20/02/17,22:28:26,03,07,1, 11.8,1,1, 1.866, 10533.142, 227.843, 52581.125 20/02/17,22:28:26,04,07,1, 11.8,1,1, 1.866, 10531.195, 227.069, 52575.506 20/02/17,22:28:26,05,07,1, 11.8,1,1, 1.866, 10530.454, 227.198, 52579.204 20/02/17,22:28:26,06,07,1, 11.8,1,1, 1.866, 10532.966, 227.752, 52579.119 20/02/17,22:28:26,07,07,1, 11.8,1,1, 1.866, 10529.783, 226.833, 52575.322 20/02/17,22:28:26,08,07,1, 11.8,1,1, 1.866, 10531.755, 227.666, 52580.962 20/02/17,22:28:26,09,07,1, 11.8,1,1, 1.866, 10532.429, 227.491, 52577.177 20/02/17,22:28:26,10,07,1, 11.8,1,1, 1.866, 10529.964, 227.037, 52577.288 20/02/17,22:28:26,11,07,1, 11.8,1,1, 1.866, 10533.101, 227.808, 52581.143 20/02/17,22:28:26,12,07,1, 11.8,1,1, 1.866, 10531.103, 226.993, 52575.467 20/02/17,22:28:26,13,07,1, 11.8,1,1, 1.866, 10530.456, 227.133, 52579.244 20/02/17,22:28:26,14,07,1, 11.8,1,1, 1.866, 10532.956, 227.704, 52579.100 20/02/17,22:28:26,15,07,1, 11.8,1,1, 1.866, 10529.975, 226.915, 52576.022 20/02/17,22:28:26,16,07,1, 11.8,1,1, 1.866, 10531.533, 227.578, 52580.360 20/02/17,22:28:26,17,07,1, 11.8,1,1, 1.866, 10532.423, 227.574, 52577.680 20/02/17,22:28:26,18,07,1, 11.8,1,1, 1.866, 10530.172, 226.943, 52577.247 20/02/17,22:28:26,19,07,1, 11.8,1,1, 1.866, 10532.762, 227.804, 52580.737 20/02/17,22:28:27,00,07,1, 11.9,1,1, 1.869, 10532.759, 227.804, 52580.737 20/02/17,22:28:27,01,07,1, 11.9,1,1, 1.869, 10532.310, 227.482, 52577.410 20/02/17,22:28:27,02,07,1, 11.9,1,1, 1.869, 10530.140, 226.868, 52577.415 20/02/17,22:28:27,03,07,1, 11.9,1,1, 1.869, 10532.823, 227.720, 52580.529 20/02/17,22:28:27,04,07,1, 11.9,1,1, 1.869, 10531.049, 227.005, 52575.760 20/02/17,22:28:27,05,07,1, 11.9,1,1, 1.869, 10530.499, 227.154, 52578.924 20/02/17,22:28:27,06,07,1, 11.9,1,1, 1.869, 10532.567, 227.746, 52578.910 20/02/17,22:28:27,07,07,1, 11.9,1,1, 1.869, 10529.979, 226.911, 52575.807 20/02/17,22:28:27,08,07,1, 11.9,1,1, 1.869, 10531.836, 227.732, 52580.613 20/02/17,22:28:27,09,07,1, 11.9,1,1, 1.869, 10532.314, 227.572, 52577.433 20/02/17,22:28:27,10,07,1, 11.9,1,1, 1.869, 10530.396, 227.049, 52578.289 20/02/17,22:28:27,11,07,1, 11.9,1,1, 1.869, 10532.506, 227.697, 52579.910 20/02/17,22:28:27,12,07,1, 11.9,1,1, 1.869, 10530.913, 227.054, 52576.297 20/02/17,22:28:27,13,07,1, 11.9,1,1, 1.869, 10530.816, 227.162, 52578.889 20/02/17,22:28:27,14,07,1, 11.9,1,1, 1.869, 10532.235, 227.669, 52578.428 20/02/17,22:28:27,15,07,1, 11.9,1,1, 1.869, 10530.253, 227.012, 52576.603 20/02/17,22:28:27,16,07,1, 11.9,1,1, 1.869, 10531.819, 227.589, 52580.130 20/02/17,22:28:27,17,07,1, 11.9,1,1, 1.869, 10531.916, 227.539, 52577.420 20/02/17,22:28:27,18,07,1, 11.9,1,1, 1.869, 10530.599, 227.090, 52577.990 20/02/17,22:28:27,19,07,1, 11.9,1,1, 1.869, 10532.537, 227.655, 52579.736 20/02/17,22:28:28,00,07,1, 11.9,1,1, 1.871, 10532.534, 227.655, 52579.736 20/02/17,22:28:28,01,07,1, 11.9,1,1, 1.871, 10532.285, 227.555, 52577.894 20/02/17,22:28:28,02,07,1, 11.9,1,1, 1.871, 10530.290, 226.892, 52577.170 20/02/17,22:28:28,03,07,1, 11.9,1,1, 1.871, 10532.365, 227.787, 52580.105 20/02/17,22:28:28,04,07,1, 11.9,1,1, 1.871, 10531.106, 227.043, 52576.159 20/02/17,22:28:28,05,07,1, 11.9,1,1, 1.871, 10530.369, 227.092, 52578.362 20/02/17,22:28:28,06,07,1, 11.9,1,1, 1.871, 10532.433, 227.744, 52579.040 20/02/17,22:28:28,07,07,1, 11.9,1,1, 1.871, 10530.324, 226.876, 52576.053 20/02/17,22:28:28,08,07,1, 11.9,1,1, 1.871, 10531.574, 227.594, 52580.076 20/02/17,22:28:28,09,07,1, 11.9,1,1, 1.871, 10532.287, 227.509, 52577.799 20/02/17,22:28:28,10,07,1, 11.9,1,1, 1.871, 10530.271, 226.825, 52577.091 20/02/17,22:28:28,11,07,1, 11.9,1,1, 1.871, 10532.356, 227.716, 52580.105 20/02/17,22:28:28,12,07,1, 11.9,1,1, 1.871, 10531.101, 226.982, 52576.142 20/02/17,22:28:28,13,07,1, 11.9,1,1, 1.871, 10530.396, 227.150, 52578.465 20/02/17,22:28:28,14,07,1, 11.9,1,1, 1.871, 10532.403, 227.773, 52579.066 20/02/17,22:28:28,15,07,1, 11.9,1,1, 1.871, 10530.314, 226.863, 52576.142 20/02/17,22:28:28,16,07,1, 11.9,1,1, 1.871, 10531.628, 227.611, 52580.064 20/02/17,22:28:28,17,07,1, 11.9,1,1, 1.871, 10532.290, 227.479, 52577.741 20/02/17,22:28:28,18,07,1, 11.9,1,1, 1.871, 10530.261, 226.877, 52577.197 20/02/17,22:28:28,19,07,1, 11.9,1,1, 1.871, 10532.394, 227.763, 52580.071 20/02/17,22:28:29,00,07,1, 11.9,1,1, 1.866, 10532.392, 227.763, 52580.071 20/02/17,22:28:29,01,07,1, 11.9,1,1, 1.866, 10531.699, 227.341, 52577.061 20/02/17,22:28:29,02,07,1, 11.9,1,1, 1.866, 10530.488, 226.918, 52577.952 20/02/17,22:28:29,03,07,1, 11.9,1,1, 1.866, 10532.195, 227.548, 52579.153 20/02/17,22:28:29,04,07,1, 11.9,1,1, 1.866, 10530.537, 226.897, 52576.097 20/02/17,22:28:29,05,07,1, 11.9,1,1, 1.866, 10530.870, 227.250, 52579.083 20/02/17,22:28:29,06,07,1, 11.9,1,1, 1.866, 10532.143, 227.677, 52578.181 20/02/17,22:28:29,07,07,1, 11.9,1,1, 1.866, 10530.371, 226.991, 52576.988 20/02/17,22:28:29,08,07,1, 11.9,1,1, 1.866, 10532.068, 227.659, 52580.060 20/02/17,22:28:29,09,07,1, 11.9,1,1, 1.866, 10531.667, 227.280, 52577.110 20/02/17,22:28:29,10,07,1, 11.9,1,1, 1.866, 10530.456, 226.886, 52577.920 20/02/17,22:28:29,11,07,1, 11.9,1,1, 1.866, 10532.226, 227.636, 52579.232 20/02/17,22:28:29,12,07,1, 11.9,1,1, 1.866, 10530.545, 226.903, 52576.024 20/02/17,22:28:29,13,07,1, 11.9,1,1, 1.866, 10530.842, 227.157, 52579.034 20/02/17,22:28:29,14,07,1, 11.9,1,1, 1.866, 10532.123, 227.593, 52578.162 20/02/17,22:28:29,15,07,1, 11.9,1,1, 1.866, 10530.346, 226.939, 52576.912 20/02/17,22:28:29,16,07,1, 11.9,1,1, 1.866, 10532.104, 227.653, 52580.131 20/02/17,22:28:29,17,07,1, 11.9,1,1, 1.866, 10531.694, 227.246, 52577.073 20/02/17,22:28:29,18,07,1, 11.9,1,1, 1.866, 10530.416, 226.863, 52577.956 20/02/17,22:28:29,19,07,1, 11.9,1,1, 1.866, 10532.239, 227.605, 52579.303 20/02/17,22:28:30,00,07,1, 11.8,1,1, 1.865, 10532.234, 227.605, 52579.303 20/02/17,22:28:30,01,07,1, 11.8,1,1, 1.865, 10531.304, 227.115, 52576.647 20/02/17,22:28:30,02,07,1, 11.8,1,1, 1.865, 10530.381, 226.913, 52578.121 20/02/17,22:28:30,03,07,1, 11.8,1,1, 1.865, 10532.122, 227.581, 52578.957 20/02/17,22:28:30,04,07,1, 11.8,1,1, 1.865, 10530.319, 226.913, 52576.164 20/02/17,22:28:30,05,07,1, 11.8,1,1, 1.865, 10531.118, 227.368, 52579.423 20/02/17,22:28:30,06,07,1, 11.8,1,1, 1.865, 10532.025, 227.562, 52577.979 20/02/17,22:28:30,07,07,1, 11.8,1,1, 1.865, 10530.312, 226.845, 52577.271 20/02/17,22:28:30,08,07,1, 11.8,1,1, 1.865, 10532.107, 227.583, 52579.917 20/02/17,22:28:30,09,07,1, 11.8,1,1, 1.865, 10531.301, 227.096, 52576.687 20/02/17,22:28:30,10,07,1, 11.8,1,1, 1.865, 10530.376, 226.872, 52578.148 20/02/17,22:28:30,11,07,1, 11.8,1,1, 1.865, 10532.127, 227.568, 52578.884 20/02/17,22:28:30,12,07,1, 11.8,1,1, 1.865, 10530.262, 226.881, 52576.155 20/02/17,22:28:30,13,07,1, 11.8,1,1, 1.865, 10531.069, 227.353, 52579.497 20/02/17,22:28:30,14,07,1, 11.8,1,1, 1.865, 10531.998, 227.563, 52577.935 20/02/17,22:28:30,15,07,1, 11.8,1,1, 1.865, 10530.268, 226.883, 52577.234 20/02/17,22:28:30,16,07,1, 11.8,1,1, 1.865, 10532.082, 227.572, 52579.995 20/02/17,22:28:30,17,07,1, 11.8,1,1, 1.865, 10531.231, 227.048, 52576.625 20/02/17,22:28:30,18,07,1, 11.8,1,1, 1.865, 10530.382, 226.867, 52578.091 20/02/17,22:28:30,19,07,1, 11.8,1,1, 1.865, 10532.062, 227.534, 52578.852 20/02/17,22:28:31,00,07,1, 11.9,1,1, 1.863, 10532.058, 227.534, 52578.852 20/02/17,22:28:31,01,07,1, 11.9,1,1, 1.863, 10531.499, 226.955, 52576.495 20/02/17,22:28:31,02,07,1, 11.9,1,1, 1.863, 10529.762, 226.766, 52577.413 20/02/17,22:28:31,03,07,1, 11.9,1,1, 1.863, 10532.233, 227.686, 52579.721 20/02/17,22:28:31,04,07,1, 11.9,1,1, 1.863, 10530.291, 226.713, 52575.552 20/02/17,22:28:31,05,07,1, 11.9,1,1, 1.863, 10530.746, 227.385, 52579.537 20/02/17,22:28:31,06,07,1, 11.9,1,1, 1.863, 10532.460, 227.591, 52578.601 20/02/17,22:28:31,07,07,1, 11.9,1,1, 1.863, 10529.952, 226.674, 52576.205 20/02/17,22:28:31,08,07,1, 11.9,1,1, 1.863, 10531.987, 227.704, 52580.444 20/02/17,22:28:31,09,07,1, 11.9,1,1, 1.863, 10531.452, 227.005, 52576.515 20/02/17,22:28:31,10,07,1, 11.9,1,1, 1.863, 10529.741, 226.836, 52577.455 20/02/17,22:28:31,11,07,1, 11.9,1,1, 1.863, 10532.249, 227.712, 52579.690 20/02/17,22:28:31,12,07,1, 11.9,1,1, 1.863, 10530.286, 226.707, 52575.628 20/02/17,22:28:31,13,07,1, 11.9,1,1, 1.863, 10530.748, 227.434, 52579.578 20/02/17,22:28:31,14,07,1, 11.9,1,1, 1.863, 10532.416, 227.551, 52578.543 20/02/17,22:28:31,15,07,1, 11.9,1,1, 1.863, 10529.924, 226.633, 52576.357 20/02/17,22:28:31,16,07,1, 11.9,1,1, 1.863, 10531.906, 227.644, 52580.458 20/02/17,22:28:31,17,07,1, 11.9,1,1, 1.863, 10531.392, 226.944, 52576.418 20/02/17,22:28:31,18,07,1, 11.9,1,1, 1.863, 10529.796, 226.854, 52577.541 20/02/17,22:28:31,19,07,1, 11.9,1,1, 1.863, 10532.291, 227.745, 52579.720 20/02/17,22:28:32,00,07,1, 11.8,1,1, 1.866, 10532.284, 227.745, 52579.720 20/02/17,22:28:32,01,07,1, 11.8,1,1, 1.866, 10530.922, 226.806, 52576.031 20/02/17,22:28:32,02,07,1, 11.8,1,1, 1.866, 10529.908, 226.955, 52578.095 20/02/17,22:28:32,03,07,1, 11.8,1,1, 1.866, 10532.200, 227.710, 52579.348 20/02/17,22:28:32,04,07,1, 11.8,1,1, 1.866, 10530.109, 226.708, 52575.826 20/02/17,22:28:32,05,07,1, 11.8,1,1, 1.866, 10531.147, 227.523, 52579.983 20/02/17,22:28:32,06,07,1, 11.8,1,1, 1.866, 10532.176, 227.388, 52577.930 20/02/17,22:28:32,07,07,1, 11.8,1,1, 1.866, 10529.895, 226.738, 52576.790 20/02/17,22:28:32,08,07,1, 11.8,1,1, 1.866, 10532.004, 227.646, 52580.176 20/02/17,22:28:32,09,07,1, 11.8,1,1, 1.866, 10530.854, 226.805, 52576.044 20/02/17,22:28:32,10,07,1, 11.8,1,1, 1.866, 10529.883, 226.974, 52578.123 20/02/17,22:28:32,11,07,1, 11.8,1,1, 1.866, 10532.182, 227.669, 52579.295 20/02/17,22:28:32,12,07,1, 11.8,1,1, 1.866, 10530.040, 226.730, 52575.821 20/02/17,22:28:32,13,07,1, 11.8,1,1, 1.866, 10531.189, 227.514, 52580.026 20/02/17,22:28:32,14,07,1, 11.8,1,1, 1.866, 10532.137, 227.421, 52577.911 20/02/17,22:28:32,15,07,1, 11.8,1,1, 1.866, 10529.863, 226.687, 52576.806 20/02/17,22:28:32,16,07,1, 11.8,1,1, 1.866, 10531.961, 227.666, 52580.213 20/02/17,22:28:32,17,07,1, 11.8,1,1, 1.866, 10530.830, 226.839, 52575.966 20/02/17,22:28:32,18,07,1, 11.8,1,1, 1.866, 10529.886, 227.016, 52578.161 20/02/17,22:28:32,19,07,1, 11.8,1,1, 1.866, 10532.220, 227.694, 52579.277 20/02/17,22:28:33,00,07,1, 11.9,1,1, 1.868, 10532.217, 227.694, 52579.277 20/02/17,22:28:33,01,07,1, 11.9,1,1, 1.868, 10530.689, 226.950, 52576.781 20/02/17,22:28:33,02,07,1, 11.9,1,1, 1.868, 10530.331, 227.107, 52578.123 20/02/17,22:28:33,03,07,1, 11.9,1,1, 1.868, 10531.623, 227.731, 52578.833 20/02/17,22:28:33,04,07,1, 11.9,1,1, 1.868, 10530.434, 226.848, 52576.930 20/02/17,22:28:33,05,07,1, 11.9,1,1, 1.868, 10531.210, 227.422, 52579.261 20/02/17,22:28:33,06,07,1, 11.9,1,1, 1.868, 10531.598, 227.282, 52577.947 20/02/17,22:28:33,07,07,1, 11.9,1,1, 1.868, 10530.213, 226.652, 52577.161 20/02/17,22:28:33,08,07,1, 11.9,1,1, 1.868, 10531.399, 227.564, 52579.067 20/02/17,22:28:33,09,07,1, 11.9,1,1, 1.868, 10530.701, 226.945, 52576.731 20/02/17,22:28:33,10,07,1, 11.9,1,1, 1.868, 10530.271, 227.106, 52578.111 20/02/17,22:28:33,11,07,1, 11.9,1,1, 1.868, 10531.731, 227.749, 52578.906 20/02/17,22:28:33,12,07,1, 11.9,1,1, 1.868, 10530.466, 226.866, 52576.988 20/02/17,22:28:33,13,07,1, 11.9,1,1, 1.868, 10531.195, 227.442, 52579.243 20/02/17,22:28:33,14,07,1, 11.9,1,1, 1.868, 10531.593, 227.246, 52577.819 20/02/17,22:28:33,15,07,1, 11.9,1,1, 1.868, 10530.140, 226.653, 52577.138 20/02/17,22:28:33,16,07,1, 11.9,1,1, 1.868, 10531.404, 227.566, 52579.064 20/02/17,22:28:33,17,07,1, 11.9,1,1, 1.868, 10530.673, 226.857, 52576.668 20/02/17,22:28:33,18,07,1, 11.9,1,1, 1.868, 10530.299, 227.136, 52578.126 20/02/17,22:28:33,19,07,1, 11.9,1,1, 1.868, 10531.699, 227.750, 52578.916 20/02/17,22:28:34,00,08,1, 11.8,1,1, 1.867, 10531.691, 227.750, 52578.916 20/02/17,22:28:34,01,08,1, 11.8,1,1, 1.867, 10530.518, 226.921, 52576.667 20/02/17,22:28:34,02,08,1, 11.8,1,1, 1.867, 10530.517, 227.191, 52578.435 20/02/17,22:28:34,03,08,1, 11.8,1,1, 1.867, 10531.604, 227.606, 52578.570 20/02/17,22:28:34,04,08,1, 11.8,1,1, 1.867, 10530.425, 226.841, 52577.115 20/02/17,22:28:34,05,08,1, 11.8,1,1, 1.867, 10531.337, 227.510, 52579.238 20/02/17,22:28:34,06,08,1, 11.8,1,1, 1.867, 10531.251, 227.222, 52577.481 20/02/17,22:28:34,07,08,1, 11.8,1,1, 1.867, 10530.108, 226.770, 52577.329 20/02/17,22:28:34,08,08,1, 11.8,1,1, 1.867, 10531.335, 227.650, 52578.897 20/02/17,22:28:34,09,08,1, 11.8,1,1, 1.867, 10530.438, 226.891, 52576.806 20/02/17,22:28:34,10,08,1, 11.8,1,1, 1.867, 10530.516, 227.276, 52578.525 20/02/17,22:28:34,11,08,1, 11.8,1,1, 1.867, 10531.637, 227.591, 52578.618 20/02/17,22:28:34,12,08,1, 11.8,1,1, 1.867, 10530.400, 226.778, 52577.054 20/02/17,22:28:34,13,08,1, 11.8,1,1, 1.867, 10531.258, 227.455, 52579.142 20/02/17,22:28:34,14,08,1, 11.8,1,1, 1.867, 10531.140, 227.164, 52577.412 20/02/17,22:28:34,15,08,1, 11.8,1,1, 1.867, 10530.133, 226.758, 52577.379 20/02/17,22:28:34,16,08,1, 11.8,1,1, 1.867, 10531.314, 227.648, 52578.833 20/02/17,22:28:34,17,08,1, 11.8,1,1, 1.867, 10530.446, 226.924, 52576.749 20/02/17,22:28:34,18,08,1, 11.8,1,1, 1.867, 10530.560, 227.269, 52578.513 20/02/17,22:28:34,19,08,1, 11.8,1,1, 1.867, 10531.630, 227.573, 52578.562 20/02/17,22:28:35,00,09,1, 11.9,1,1, 1.870, 10531.625, 227.573, 52578.562 20/02/17,22:28:35,01,09,1, 11.9,1,1, 1.870, 10530.337, 226.900, 52576.630 20/02/17,22:28:35,02,09,1, 11.9,1,1, 1.870, 10530.684, 227.363, 52578.902 20/02/17,22:28:35,03,09,1, 11.9,1,1, 1.870, 10531.683, 227.556, 52578.445 20/02/17,22:28:35,04,09,1, 11.9,1,1, 1.870, 10530.197, 226.748, 52576.971 20/02/17,22:28:35,05,09,1, 11.9,1,1, 1.870, 10531.202, 227.573, 52579.295 20/02/17,22:28:35,06,09,1, 11.9,1,1, 1.870, 10530.875, 227.014, 52576.994 20/02/17,22:28:35,07,09,1, 11.9,1,1, 1.870, 10529.889, 226.844, 52577.458 20/02/17,22:28:35,08,09,1, 11.9,1,1, 1.870, 10531.345, 227.690, 52578.876 20/02/17,22:28:35,09,09,1, 11.9,1,1, 1.870, 10530.339, 226.902, 52576.639 20/02/17,22:28:35,10,09,1, 11.9,1,1, 1.870, 10530.687, 227.384, 52578.945 20/02/17,22:28:35,11,09,1, 11.9,1,1, 1.870, 10531.661, 227.511, 52578.389 20/02/17,22:28:35,12,09,1, 11.9,1,1, 1.870, 10530.152, 226.766, 52576.986 20/02/17,22:28:35,13,09,1, 11.9,1,1, 1.870, 10531.240, 227.594, 52579.250 20/02/17,22:28:35,14,09,1, 11.9,1,1, 1.870, 10530.838, 227.063, 52576.957 20/02/17,22:28:35,15,09,1, 11.9,1,1, 1.870, 10529.919, 226.902, 52577.491 20/02/17,22:28:35,16,09,1, 11.9,1,1, 1.870, 10531.359, 227.675, 52578.888 20/02/17,22:28:35,17,09,1, 11.9,1,1, 1.870, 10530.289, 226.815, 52576.536 20/02/17,22:28:35,18,09,1, 11.9,1,1, 1.870, 10530.683, 227.375, 52578.921 20/02/17,22:28:35,19,09,1, 11.9,1,1, 1.870, 10531.648, 227.510, 52578.377 20/02/17,22:28:36,00,09,1, 11.8,1,1, 1.867, 10531.641, 227.510, 52578.377 20/02/17,22:28:36,01,09,1, 11.8,1,1, 1.867, 10530.250, 226.846, 52576.946 20/02/17,22:28:36,02,09,1, 11.8,1,1, 1.867, 10530.866, 227.440, 52579.010 20/02/17,22:28:36,03,09,1, 11.8,1,1, 1.867, 10531.310, 227.323, 52577.848 20/02/17,22:28:36,04,09,1, 11.8,1,1, 1.867, 10530.030, 226.692, 52577.122 20/02/17,22:28:36,05,09,1, 11.8,1,1, 1.867, 10531.142, 227.528, 52578.902 20/02/17,22:28:36,06,09,1, 11.8,1,1, 1.867, 10530.431, 226.957, 52576.746 20/02/17,22:28:36,07,09,1, 11.8,1,1, 1.867, 10530.086, 227.155, 52578.015 20/02/17,22:28:36,08,09,1, 11.8,1,1, 1.867, 10531.416, 227.700, 52578.710 20/02/17,22:28:36,09,09,1, 11.8,1,1, 1.867, 10530.251, 226.860, 52576.913 20/02/17,22:28:36,10,09,1, 11.8,1,1, 1.867, 10530.910, 227.430, 52579.049 20/02/17,22:28:36,11,09,1, 11.8,1,1, 1.867, 10531.264, 227.288, 52577.791 20/02/17,22:28:36,12,09,1, 11.8,1,1, 1.867, 10530.033, 226.693, 52577.049 20/02/17,22:28:36,13,09,1, 11.8,1,1, 1.867, 10531.105, 227.512, 52578.836 20/02/17,22:28:36,14,09,1, 11.8,1,1, 1.867, 10530.420, 226.914, 52576.650 20/02/17,22:28:36,15,09,1, 11.8,1,1, 1.867, 10530.070, 227.126, 52577.928 20/02/17,22:28:36,16,09,1, 11.8,1,1, 1.867, 10531.390, 227.718, 52578.665 20/02/17,22:28:36,17,09,1, 11.8,1,1, 1.867, 10530.268, 226.880, 52576.908 20/02/17,22:28:36,18,09,1, 11.8,1,1, 1.867, 10530.911, 227.511, 52579.111 20/02/17,22:28:36,19,09,1, 11.8,1,1, 1.867, 10531.251, 227.358, 52577.783 20/02/17,22:28:37,00,09,1, 11.8,1,1, 1.867, 10531.249, 227.358, 52577.783 20/02/17,22:28:37,01,09,1, 11.8,1,1, 1.867, 10530.137, 226.792, 52576.781 20/02/17,22:28:37,02,09,1, 11.8,1,1, 1.867, 10530.973, 227.548, 52579.297 20/02/17,22:28:37,03,09,1, 11.8,1,1, 1.867, 10531.093, 227.207, 52577.437 20/02/17,22:28:37,04,09,1, 11.8,1,1, 1.867, 10529.693, 226.746, 52577.075 20/02/17,22:28:37,05,09,1, 11.8,1,1, 1.867, 10531.080, 227.605, 52578.948 20/02/17,22:28:37,06,09,1, 11.8,1,1, 1.867, 10530.194, 226.868, 52576.457 20/02/17,22:28:37,07,09,1, 11.8,1,1, 1.867, 10530.122, 227.191, 52578.288 20/02/17,22:28:37,08,09,1, 11.8,1,1, 1.867, 10531.454, 227.632, 52578.551 20/02/17,22:28:37,09,09,1, 11.8,1,1, 1.867, 10530.093, 226.744, 52576.721 20/02/17,22:28:37,10,09,1, 11.8,1,1, 1.867, 10530.977, 227.479, 52579.173 20/02/17,22:28:37,11,09,1, 11.8,1,1, 1.867, 10531.033, 227.194, 52577.252 20/02/17,22:28:37,12,09,1, 11.8,1,1, 1.867, 10529.755, 226.731, 52577.087 20/02/17,22:28:37,13,09,1, 11.8,1,1, 1.867, 10531.115, 227.612, 52578.822 20/02/17,22:28:37,14,09,1, 11.8,1,1, 1.867, 10530.203, 226.880, 52576.472 20/02/17,22:28:37,15,09,1, 11.8,1,1, 1.867, 10530.177, 227.221, 52578.319 20/02/17,22:28:37,16,09,1, 11.8,1,1, 1.867, 10531.470, 227.612, 52578.537 20/02/17,22:28:37,17,09,1, 11.8,1,1, 1.867, 10530.028, 226.707, 52576.766 20/02/17,22:28:37,18,09,1, 11.8,1,1, 1.867, 10530.995, 227.497, 52579.157 20/02/17,22:28:37,19,09,1, 11.8,1,1, 1.867, 10530.957, 227.150, 52577.222 20/02/17,22:28:38,00,09,1, 11.8,1,1, 1.867, 10530.957, 227.150, 52577.222 20/02/17,22:28:38,01,09,1, 11.8,1,1, 1.867, 10530.549, 226.706, 52577.525 20/02/17,22:28:38,02,09,1, 11.8,1,1, 1.867, 10530.480, 227.293, 52577.885 20/02/17,22:28:38,03,09,1, 11.8,1,1, 1.867, 10530.562, 227.108, 52577.753 20/02/17,22:28:38,04,09,1, 11.8,1,1, 1.867, 10530.075, 226.762, 52577.169 20/02/17,22:28:38,05,09,1, 11.8,1,1, 1.867, 10530.433, 227.565, 52578.004 20/02/17,22:28:38,06,09,1, 11.8,1,1, 1.867, 10530.443, 226.980, 52577.679 20/02/17,22:28:38,07,09,1, 11.8,1,1, 1.867, 10530.465, 227.179, 52577.832 20/02/17,22:28:38,08,09,1, 11.8,1,1, 1.867, 10530.925, 227.582, 52578.440 20/02/17,22:28:38,09,09,1, 11.8,1,1, 1.867, 10530.543, 226.793, 52577.536 20/02/17,22:28:38,10,09,1, 11.8,1,1, 1.867, 10530.479, 227.290, 52577.866 20/02/17,22:28:38,11,09,1, 11.8,1,1, 1.867, 10530.571, 227.116, 52577.718 20/02/17,22:28:38,12,09,1, 11.8,1,1, 1.867, 10530.082, 226.755, 52577.135 20/02/17,22:28:38,13,09,1, 11.8,1,1, 1.867, 10530.455, 227.545, 52578.039 20/02/17,22:28:38,14,09,1, 11.8,1,1, 1.867, 10530.453, 226.962, 52577.732 20/02/17,22:28:38,15,09,1, 11.8,1,1, 1.867, 10530.444, 227.224, 52577.879 20/02/17,22:28:38,16,09,1, 11.8,1,1, 1.867, 10530.864, 227.525, 52578.476 20/02/17,22:28:38,17,09,1, 11.8,1,1, 1.867, 10530.536, 226.769, 52577.513 20/02/17,22:28:38,18,09,1, 11.8,1,1, 1.867, 10530.508, 227.345, 52577.961 20/02/17,22:28:38,19,09,1, 11.8,1,1, 1.867, 10530.515, 227.127, 52577.779 20/02/17,22:28:39,00,09,1, 11.9,1,1, 1.869, 10530.515, 227.127, 52577.779 20/02/17,22:28:39,01,09,1, 11.9,1,1, 1.869, 10530.025, 226.505, 52576.152 20/02/17,22:28:39,02,09,1, 11.9,1,1, 1.869, 10530.087, 227.479, 52578.565 20/02/17,22:28:39,03,09,1, 11.9,1,1, 1.869, 10530.891, 227.029, 52577.758 20/02/17,22:28:39,04,09,1, 11.9,1,1, 1.869, 10529.382, 226.731, 52576.354 20/02/17,22:28:39,05,09,1, 11.9,1,1, 1.869, 10530.773, 227.732, 52579.399 20/02/17,22:28:39,06,09,1, 11.9,1,1, 1.869, 10530.622, 226.727, 52576.977 20/02/17,22:28:39,07,09,1, 11.9,1,1, 1.869, 10529.830, 227.179, 52577.747 20/02/17,22:28:39,08,09,1, 11.9,1,1, 1.869, 10531.349, 227.473, 52579.149 20/02/17,22:28:39,09,09,1, 11.9,1,1, 1.869, 10529.944, 226.442, 52576.090 20/02/17,22:28:39,10,09,1, 11.9,1,1, 1.869, 10530.087, 227.466, 52578.576 20/02/17,22:28:39,11,09,1, 11.9,1,1, 1.869, 10530.877, 227.030, 52577.726 20/02/17,22:28:39,12,09,1, 11.9,1,1, 1.869, 10529.324, 226.801, 52576.363 20/02/17,22:28:39,13,09,1, 11.9,1,1, 1.869, 10530.868, 227.806, 52579.407 20/02/17,22:28:39,14,09,1, 11.9,1,1, 1.869, 10530.647, 226.805, 52576.909 20/02/17,22:28:39,15,09,1, 11.9,1,1, 1.869, 10529.821, 227.227, 52577.831 20/02/17,22:28:39,16,09,1, 11.9,1,1, 1.869, 10531.435, 227.467, 52579.185 20/02/17,22:28:39,17,09,1, 11.9,1,1, 1.869, 10529.742, 226.527, 52576.595 20/02/17,22:28:39,18,09,1, 11.9,1,1, 1.869, 10530.336, 227.447, 52578.604 20/02/17,22:28:39,19,09,1, 11.9,1,1, 1.869, 10530.559, 226.980, 52577.247 20/02/17,22:28:40,00,09,1, 11.9,1,1, 1.867, 10530.556, 226.980, 52577.247 20/02/17,22:28:40,01,09,1, 11.9,1,1, 1.867, 10530.183, 226.705, 52577.563 20/02/17,22:28:40,02,09,1, 11.9,1,1, 1.867, 10530.135, 227.316, 52577.392 20/02/17,22:28:40,03,09,1, 11.9,1,1, 1.867, 10530.001, 226.966, 52577.659 20/02/17,22:28:40,04,09,1, 11.9,1,1, 1.867, 10530.249, 226.965, 52577.580 20/02/17,22:28:40,05,09,1, 11.9,1,1, 1.867, 10530.339, 227.439, 52577.891 20/02/17,22:28:40,06,09,1, 11.9,1,1, 1.867, 10530.408, 226.843, 52578.011 20/02/17,22:28:40,07,09,1, 11.9,1,1, 1.867, 10530.500, 227.195, 52577.796 20/02/17,22:28:40,08,09,1, 11.9,1,1, 1.867, 10530.324, 227.176, 52577.735 20/02/17,22:28:40,09,09,1, 11.9,1,1, 1.867, 10530.164, 226.652, 52577.512 20/02/17,22:28:40,10,09,1, 11.9,1,1, 1.867, 10530.107, 227.302, 52577.391 20/02/17,22:28:40,11,09,1, 11.9,1,1, 1.867, 10529.997, 226.941, 52577.545 20/02/17,22:28:40,12,09,1, 11.9,1,1, 1.867, 10530.223, 227.034, 52577.654 20/02/17,22:28:40,13,09,1, 11.9,1,1, 1.867, 10530.354, 227.447, 52577.928 20/02/17,22:28:40,14,09,1, 11.9,1,1, 1.867, 10530.341, 226.835, 52577.955 20/02/17,22:28:40,15,09,1, 11.9,1,1, 1.867, 10530.487, 227.209, 52577.808 20/02/17,22:28:40,16,09,1, 11.9,1,1, 1.867, 10530.274, 227.160, 52577.763 20/02/17,22:28:40,17,09,1, 11.9,1,1, 1.867, 10530.128, 226.657, 52577.575 20/02/17,22:28:40,18,09,1, 11.9,1,1, 1.867, 10530.079, 227.360, 52577.501 20/02/17,22:28:40,19,09,1, 11.9,1,1, 1.867, 10530.003, 226.963, 52577.651 20/02/17,22:28:41,00,09,1, 11.8,1,1, 1.867, 10529.997, 226.963, 52577.651 20/02/17,22:28:41,01,09,1, 11.8,1,1, 1.867, 10529.872, 226.615, 52577.277 20/02/17,22:28:41,02,09,1, 11.8,1,1, 1.867, 10530.037, 227.384, 52577.614 20/02/17,22:28:41,03,09,1, 11.8,1,1, 1.867, 10529.933, 226.892, 52577.628 20/02/17,22:28:41,04,09,1, 11.8,1,1, 1.867, 10530.133, 226.953, 52577.718 20/02/17,22:28:41,05,09,1, 11.8,1,1, 1.867, 10530.360, 227.419, 52578.004 20/02/17,22:28:41,06,09,1, 11.8,1,1, 1.867, 10530.227, 226.691, 52577.723 20/02/17,22:28:41,07,09,1, 11.8,1,1, 1.867, 10530.267, 227.132, 52577.658 20/02/17,22:28:41,08,09,1, 11.8,1,1, 1.867, 10530.042, 226.926, 52577.517 20/02/17,22:28:41,09,09,1, 11.8,1,1, 1.867, 10529.862, 226.594, 52577.273 20/02/17,22:28:41,10,09,1, 11.8,1,1, 1.867, 10529.978, 227.342, 52577.557 20/02/17,22:28:41,11,09,1, 11.8,1,1, 1.867, 10529.955, 226.868, 52577.702 20/02/17,22:28:41,12,09,1, 11.8,1,1, 1.867, 10530.172, 227.040, 52577.786 20/02/17,22:28:41,13,09,1, 11.8,1,1, 1.867, 10530.354, 227.394, 52578.050 20/02/17,22:28:41,14,09,1, 11.8,1,1, 1.867, 10530.241, 226.688, 52577.752 20/02/17,22:28:41,15,09,1, 11.8,1,1, 1.867, 10530.181, 227.144, 52577.694 20/02/17,22:28:41,16,09,1, 11.8,1,1, 1.867, 10530.046, 226.952, 52577.545 20/02/17,22:28:41,17,09,1, 11.8,1,1, 1.867, 10529.839, 226.597, 52577.272 20/02/17,22:28:41,18,09,1, 11.8,1,1, 1.867, 10529.981, 227.273, 52577.571 20/02/17,22:28:41,19,09,1, 11.8,1,1, 1.867, 10529.944, 226.862, 52577.654 20/02/17,22:28:42,00,09,1, 11.8,1,1, 1.869, 10529.939, 226.862, 52577.654 20/02/17,22:28:42,01,09,1, 11.8,1,1, 1.869, 10530.552, 226.728, 52578.279 20/02/17,22:28:42,02,09,1, 11.8,1,1, 1.869, 10529.356, 227.081, 52576.177 20/02/17,22:28:42,03,09,1, 11.8,1,1, 1.869, 10529.920, 226.908, 52578.912 20/02/17,22:28:42,04,09,1, 11.8,1,1, 1.869, 10530.735, 226.895, 52577.565 20/02/17,22:28:42,05,09,1, 11.8,1,1, 1.869, 10529.416, 227.054, 52577.042 20/02/17,22:28:42,06,09,1, 11.8,1,1, 1.869, 10530.560, 226.749, 52578.980 20/02/17,22:28:42,07,09,1, 11.8,1,1, 1.869, 10530.005, 226.920, 52576.318 20/02/17,22:28:42,08,09,1, 11.8,1,1, 1.869, 10529.240, 226.908, 52577.647 20/02/17,22:28:42,09,09,1, 11.8,1,1, 1.869, 10530.567, 226.805, 52578.297 20/02/17,22:28:42,10,09,1, 11.8,1,1, 1.869, 10529.375, 227.122, 52576.253 20/02/17,22:28:42,11,09,1, 11.8,1,1, 1.869, 10529.949, 226.956, 52578.952 20/02/17,22:28:42,12,09,1, 11.8,1,1, 1.869, 10530.700, 226.921, 52577.595 20/02/17,22:28:42,13,09,1, 11.8,1,1, 1.869, 10529.338, 227.068, 52577.052 20/02/17,22:28:42,14,09,1, 11.8,1,1, 1.869, 10530.572, 226.689, 52579.047 20/02/17,22:28:42,15,09,1, 11.8,1,1, 1.869, 10529.930, 226.877, 52576.296 20/02/17,22:28:42,16,09,1, 11.8,1,1, 1.869, 10529.189, 226.876, 52577.722 20/02/17,22:28:42,17,09,1, 11.8,1,1, 1.869, 10530.530, 226.737, 52578.235 20/02/17,22:28:42,18,09,1, 11.8,1,1, 1.869, 10529.307, 227.089, 52576.196 20/02/17,22:28:42,19,09,1, 11.8,1,1, 1.869, 10529.958, 226.940, 52579.060 20/02/17,22:28:43,00,09,1, 11.8,1,1, 1.868, 10529.956, 226.940, 52579.060 20/02/17,22:28:43,01,09,1, 11.8,1,1, 1.868, 10530.816, 226.834, 52578.993 20/02/17,22:28:43,02,09,1, 11.8,1,1, 1.868, 10529.317, 226.938, 52575.632 20/02/17,22:28:43,03,09,1, 11.8,1,1, 1.868, 10529.582, 226.886, 52579.158 20/02/17,22:28:43,04,09,1, 11.8,1,1, 1.868, 10531.066, 226.989, 52577.913 20/02/17,22:28:43,05,09,1, 11.8,1,1, 1.868, 10528.876, 226.799, 52576.173 20/02/17,22:28:43,06,09,1, 11.8,1,1, 1.868, 10530.418, 226.730, 52579.548 20/02/17,22:28:43,07,09,1, 11.8,1,1, 1.868, 10530.055, 226.824, 52576.042 20/02/17,22:28:43,08,09,1, 11.8,1,1, 1.868, 10528.636, 226.802, 52577.242 20/02/17,22:28:43,09,09,1, 11.8,1,1, 1.868, 10530.830, 226.934, 52579.065 20/02/17,22:28:43,10,09,1, 11.8,1,1, 1.868, 10529.297, 226.921, 52575.640 20/02/17,22:28:43,11,09,1, 11.8,1,1, 1.868, 10529.630, 226.897, 52579.208 20/02/17,22:28:43,12,09,1, 11.8,1,1, 1.868, 10531.080, 226.964, 52577.933 20/02/17,22:28:43,13,09,1, 11.8,1,1, 1.868, 10528.822, 226.824, 52576.167 20/02/17,22:28:43,14,09,1, 11.8,1,1, 1.868, 10530.410, 226.797, 52579.555 20/02/17,22:28:43,15,09,1, 11.8,1,1, 1.868, 10530.041, 226.817, 52576.032 20/02/17,22:28:43,16,09,1, 11.8,1,1, 1.868, 10528.635, 226.811, 52577.376 20/02/17,22:28:43,17,09,1, 11.8,1,1, 1.868, 10530.824, 226.917, 52579.084 20/02/17,22:28:43,18,09,1, 11.8,1,1, 1.868, 10529.239, 226.977, 52575.724 20/02/17,22:28:43,19,09,1, 11.8,1,1, 1.868, 10529.674, 226.848, 52579.151 20/02/17,22:28:44,00,09,1, 11.8,1,1, 1.869, 10529.672, 226.848, 52579.151 20/02/17,22:28:44,01,09,1, 11.8,1,1, 1.869, 10530.921, 226.965, 52578.868 20/02/17,22:28:44,02,09,1, 11.8,1,1, 1.869, 10529.240, 226.899, 52575.061 20/02/17,22:28:44,03,09,1, 11.8,1,1, 1.869, 10529.774, 226.898, 52580.002 20/02/17,22:28:44,04,09,1, 11.8,1,1, 1.869, 10530.804, 226.835, 52577.413 20/02/17,22:28:44,05,09,1, 11.8,1,1, 1.869, 10528.447, 226.621, 52575.429 20/02/17,22:28:44,06,09,1, 11.8,1,1, 1.869, 10530.451, 226.807, 52579.959 20/02/17,22:28:44,07,09,1, 11.8,1,1, 1.869, 10529.883, 226.797, 52575.473 20/02/17,22:28:44,08,09,1, 11.8,1,1, 1.869, 10528.347, 226.815, 52577.443 20/02/17,22:28:44,09,09,1, 11.8,1,1, 1.869, 10531.209, 226.980, 52579.513 20/02/17,22:28:44,10,09,1, 11.8,1,1, 1.869, 10529.100, 226.849, 52575.210 20/02/17,22:28:44,11,09,1, 11.8,1,1, 1.869, 10529.648, 226.885, 52579.654 20/02/17,22:28:44,12,09,1, 11.8,1,1, 1.869, 10531.139, 226.879, 52577.616 20/02/17,22:28:44,13,09,1, 11.8,1,1, 1.869, 10528.310, 226.615, 52575.638 20/02/17,22:28:44,14,09,1, 11.8,1,1, 1.869, 10530.459, 226.781, 52579.941 20/02/17,22:28:44,15,09,1, 11.8,1,1, 1.869, 10529.879, 226.745, 52575.479 20/02/17,22:28:44,16,09,1, 11.8,1,1, 1.869, 10528.359, 226.736, 52577.491 20/02/17,22:28:44,17,09,1, 11.8,1,1, 1.869, 10531.170, 227.044, 52579.437 20/02/17,22:28:44,18,09,1, 11.8,1,1, 1.869, 10529.038, 226.845, 52575.219 20/02/17,22:28:44,19,09,1, 11.8,1,1, 1.869, 10529.653, 226.859, 52579.629 20/02/17,22:28:45,00,09,1, 11.9,1,1, 1.866, 10529.647, 226.859, 52579.629 20/02/17,22:28:45,01,09,1, 11.9,1,1, 1.866, 10531.230, 226.959, 52579.203 20/02/17,22:28:45,02,09,1, 11.9,1,1, 1.866, 10529.020, 226.772, 52575.335 20/02/17,22:28:45,03,09,1, 11.9,1,1, 1.866, 10529.795, 226.748, 52579.634 20/02/17,22:28:45,04,09,1, 11.9,1,1, 1.866, 10530.896, 226.886, 52577.306 20/02/17,22:28:45,05,09,1, 11.9,1,1, 1.866, 10528.313, 226.597, 52575.897 20/02/17,22:28:45,06,09,1, 11.9,1,1, 1.866, 10530.462, 226.846, 52579.791 20/02/17,22:28:45,07,09,1, 11.9,1,1, 1.866, 10529.712, 226.829, 52575.491 20/02/17,22:28:45,08,09,1, 11.9,1,1, 1.866, 10528.610, 226.735, 52577.838 20/02/17,22:28:45,09,09,1, 11.9,1,1, 1.866, 10531.218, 227.006, 52579.138 20/02/17,22:28:45,10,09,1, 11.9,1,1, 1.866, 10528.996, 226.768, 52575.341 20/02/17,22:28:45,11,09,1, 11.9,1,1, 1.866, 10529.801, 226.772, 52579.565 20/02/17,22:28:45,12,09,1, 11.9,1,1, 1.866, 10530.912, 226.825, 52577.138 20/02/17,22:28:45,13,09,1, 11.9,1,1, 1.866, 10528.250, 226.592, 52575.809 20/02/17,22:28:45,14,09,1, 11.9,1,1, 1.866, 10530.458, 226.815, 52579.741 20/02/17,22:28:45,15,09,1, 11.9,1,1, 1.866, 10529.703, 226.886, 52575.444 20/02/17,22:28:45,16,09,1, 11.9,1,1, 1.866, 10528.632, 226.766, 52577.930 20/02/17,22:28:45,17,09,1, 11.9,1,1, 1.866, 10531.242, 227.015, 52579.170 20/02/17,22:28:45,18,09,1, 11.9,1,1, 1.866, 10529.054, 226.703, 52575.351 20/02/17,22:28:45,19,09,1, 11.9,1,1, 1.866, 10529.781, 226.768, 52579.585 20/02/17,22:28:46,00,09,1, 11.9,1,1, 1.869, 10529.780, 226.768, 52579.585 20/02/17,22:28:46,01,09,1, 11.9,1,1, 1.869, 10531.347, 226.993, 52578.766 20/02/17,22:28:46,02,09,1, 11.9,1,1, 1.869, 10528.787, 226.723, 52575.258 20/02/17,22:28:46,03,09,1, 11.9,1,1, 1.869, 10530.045, 226.750, 52579.836 20/02/17,22:28:46,04,09,1, 11.9,1,1, 1.869, 10530.596, 226.740, 52576.458 20/02/17,22:28:46,05,09,1, 11.9,1,1, 1.869, 10528.155, 226.559, 52576.122 20/02/17,22:28:46,06,09,1, 11.9,1,1, 1.869, 10530.702, 226.846, 52579.639 20/02/17,22:28:46,07,09,1, 11.9,1,1, 1.869, 10529.417, 226.764, 52575.108 20/02/17,22:28:46,08,09,1, 11.9,1,1, 1.869, 10528.895, 226.811, 52578.492 20/02/17,22:28:46,09,09,1, 11.9,1,1, 1.869, 10531.371, 226.992, 52578.811 20/02/17,22:28:46,10,09,1, 11.9,1,1, 1.869, 10528.823, 226.732, 52575.289 20/02/17,22:28:46,11,09,1, 11.9,1,1, 1.869, 10530.116, 226.825, 52579.881 20/02/17,22:28:46,12,09,1, 11.9,1,1, 1.869, 10530.584, 226.798, 52576.446 20/02/17,22:28:46,13,09,1, 11.9,1,1, 1.869, 10528.157, 226.591, 52576.195 20/02/17,22:28:46,14,09,1, 11.9,1,1, 1.869, 10530.736, 226.837, 52579.621 20/02/17,22:28:46,15,09,1, 11.9,1,1, 1.869, 10529.412, 226.803, 52575.066 20/02/17,22:28:46,16,09,1, 11.9,1,1, 1.869, 10528.905, 226.721, 52578.499 20/02/17,22:28:46,17,09,1, 11.9,1,1, 1.869, 10531.342, 226.937, 52578.665 20/02/17,22:28:46,18,09,1, 11.9,1,1, 1.869, 10528.764, 226.659, 52575.264 20/02/17,22:28:46,19,09,1, 11.9,1,1, 1.869, 10530.088, 226.750, 52579.792 20/02/17,22:28:47,00,09,1, 11.9,1,1, 1.867, 10530.081, 226.750, 52579.792 20/02/17,22:28:47,01,09,1, 11.9,1,1, 1.867, 10531.289, 226.870, 52578.329 20/02/17,22:28:47,02,09,1, 11.9,1,1, 1.867, 10528.659, 226.592, 52575.344 20/02/17,22:28:47,03,09,1, 11.9,1,1, 1.867, 10530.175, 226.731, 52579.647 20/02/17,22:28:47,04,09,1, 11.9,1,1, 1.867, 10530.308, 226.735, 52576.101 20/02/17,22:28:47,05,09,1, 11.9,1,1, 1.867, 10528.202, 226.657, 52576.566 20/02/17,22:28:47,06,09,1, 11.9,1,1, 1.867, 10530.876, 226.932, 52579.477 20/02/17,22:28:47,07,09,1, 11.9,1,1, 1.867, 10529.413, 226.843, 52575.242 20/02/17,22:28:47,08,09,1, 11.9,1,1, 1.867, 10529.251, 226.841, 52578.883 20/02/17,22:28:47,09,09,1, 11.9,1,1, 1.867, 10531.314, 226.983, 52578.350 20/02/17,22:28:47,10,09,1, 11.9,1,1, 1.867, 10528.686, 226.639, 52575.386 20/02/17,22:28:47,11,09,1, 11.9,1,1, 1.867, 10530.176, 226.706, 52579.732 20/02/17,22:28:47,12,09,1, 11.9,1,1, 1.867, 10530.245, 226.768, 52576.005 20/02/17,22:28:47,13,09,1, 11.9,1,1, 1.867, 10528.295, 226.636, 52576.608 20/02/17,22:28:47,14,09,1, 11.9,1,1, 1.867, 10530.864, 226.946, 52579.510 20/02/17,22:28:47,15,09,1, 11.9,1,1, 1.867, 10529.369, 226.854, 52575.156 20/02/17,22:28:47,16,09,1, 11.9,1,1, 1.867, 10529.289, 226.829, 52578.908 20/02/17,22:28:47,17,09,1, 11.9,1,1, 1.867, 10531.315, 226.931, 52578.238 20/02/17,22:28:47,18,09,1, 11.9,1,1, 1.867, 10528.640, 226.667, 52575.405 20/02/17,22:28:47,19,09,1, 11.9,1,1, 1.867, 10530.243, 226.709, 52579.648 20/02/17,22:28:48,00,10,1, 11.8,1,1, 1.865, 10530.239, 226.709, 52579.648 20/02/17,22:28:48,01,10,1, 11.8,1,1, 1.865, 10531.291, 226.905, 52577.629 20/02/17,22:28:48,02,10,1, 11.8,1,1, 1.865, 10528.390, 226.656, 52575.443 20/02/17,22:28:48,03,10,1, 11.8,1,1, 1.865, 10530.469, 226.796, 52579.754 20/02/17,22:28:48,04,10,1, 11.8,1,1, 1.865, 10529.997, 226.797, 52575.461 20/02/17,22:28:48,05,10,1, 11.8,1,1, 1.865, 10528.362, 226.692, 52577.144 20/02/17,22:28:48,06,10,1, 11.8,1,1, 1.865, 10531.181, 226.979, 52579.318 20/02/17,22:28:48,07,10,1, 11.8,1,1, 1.865, 10529.163, 226.810, 52574.976 20/02/17,22:28:48,08,10,1, 11.8,1,1, 1.865, 10529.570, 226.757, 52579.327 20/02/17,22:28:48,09,10,1, 11.8,1,1, 1.865, 10531.189, 226.870, 52577.566 20/02/17,22:28:48,10,10,1, 11.8,1,1, 1.865, 10528.384, 226.588, 52575.432 20/02/17,22:28:48,11,10,1, 11.8,1,1, 1.865, 10530.411, 226.768, 52579.731 20/02/17,22:28:48,12,10,1, 11.8,1,1, 1.865, 10529.958, 226.803, 52575.392 20/02/17,22:28:48,13,10,1, 11.8,1,1, 1.865, 10528.384, 226.735, 52577.183 20/02/17,22:28:48,14,10,1, 11.8,1,1, 1.865, 10531.179, 226.985, 52579.238 20/02/17,22:28:48,15,10,1, 11.8,1,1, 1.865, 10529.081, 226.798, 52574.934 20/02/17,22:28:48,16,10,1, 11.8,1,1, 1.865, 10529.635, 226.819, 52579.369 20/02/17,22:28:48,17,10,1, 11.8,1,1, 1.865, 10531.199, 226.850, 52577.465 20/02/17,22:28:48,18,10,1, 11.8,1,1, 1.865, 10528.367, 226.617, 52575.453 20/02/17,22:28:48,19,10,1, 11.8,1,1, 1.865, 10530.480, 226.843, 52579.729 20/02/17,22:28:49,00,09,1, 11.9,1,1, 1.867, 10530.473, 226.843, 52579.729 20/02/17,22:28:49,01,09,1, 11.9,1,1, 1.867, 10531.016, 226.791, 52576.973 20/02/17,22:28:49,02,09,1, 11.9,1,1, 1.867, 10528.317, 226.568, 52575.583 20/02/17,22:28:49,03,09,1, 11.9,1,1, 1.867, 10530.535, 226.779, 52579.536 20/02/17,22:28:49,04,09,1, 11.9,1,1, 1.867, 10529.724, 226.783, 52575.183 20/02/17,22:28:49,05,09,1, 11.9,1,1, 1.867, 10528.623, 226.766, 52577.577 20/02/17,22:28:49,06,09,1, 11.9,1,1, 1.867, 10531.281, 227.030, 52578.981 20/02/17,22:28:49,07,09,1, 11.9,1,1, 1.867, 10529.078, 226.788, 52575.076 20/02/17,22:28:49,08,09,1, 11.9,1,1, 1.867, 10529.862, 226.811, 52579.404 20/02/17,22:28:49,09,09,1, 11.9,1,1, 1.867, 10530.983, 226.891, 52576.958 20/02/17,22:28:49,10,09,1, 11.9,1,1, 1.867, 10528.317, 226.538, 52575.646 20/02/17,22:28:49,11,09,1, 11.9,1,1, 1.867, 10530.527, 226.731, 52579.427 20/02/17,22:28:49,12,09,1, 11.9,1,1, 1.867, 10529.683, 226.773, 52575.071 20/02/17,22:28:49,13,09,1, 11.9,1,1, 1.867, 10528.649, 226.716, 52577.567 20/02/17,22:28:49,14,09,1, 11.9,1,1, 1.867, 10531.243, 226.961, 52578.835 20/02/17,22:28:49,15,09,1, 11.9,1,1, 1.867, 10529.055, 226.754, 52575.062 20/02/17,22:28:49,16,09,1, 11.9,1,1, 1.867, 10529.861, 226.786, 52579.388 20/02/17,22:28:49,17,09,1, 11.9,1,1, 1.867, 10530.939, 226.874, 52576.857 20/02/17,22:28:49,18,09,1, 11.9,1,1, 1.867, 10528.332, 226.590, 52575.621 20/02/17,22:28:49,19,09,1, 11.9,1,1, 1.867, 10530.562, 226.802, 52579.470 20/02/17,22:28:50,00,09,1, 11.9,1,1, 1.867, 10530.556, 226.802, 52579.470 20/02/17,22:28:50,01,09,1, 11.9,1,1, 1.867, 10530.633, 226.690, 52576.204 20/02/17,22:28:50,02,09,1, 11.9,1,1, 1.867, 10528.181, 226.611, 52575.866 20/02/17,22:28:50,03,09,1, 11.9,1,1, 1.867, 10530.766, 226.842, 52579.465 20/02/17,22:28:50,04,09,1, 11.9,1,1, 1.867, 10529.467, 226.790, 52574.846 20/02/17,22:28:50,05,09,1, 11.9,1,1, 1.867, 10528.966, 226.889, 52578.273 20/02/17,22:28:50,06,09,1, 11.9,1,1, 1.867, 10531.407, 226.960, 52578.457 20/02/17,22:28:50,07,09,1, 11.9,1,1, 1.867, 10528.822, 226.688, 52574.980 20/02/17,22:28:50,08,09,1, 11.9,1,1, 1.867, 10530.096, 226.720, 52579.577 20/02/17,22:28:50,09,09,1, 11.9,1,1, 1.867, 10530.611, 226.740, 52576.094 20/02/17,22:28:50,10,09,1, 11.9,1,1, 1.867, 10528.165, 226.561, 52575.954 20/02/17,22:28:50,11,09,1, 11.9,1,1, 1.867, 10530.799, 226.834, 52579.410 20/02/17,22:28:50,12,09,1, 11.9,1,1, 1.867, 10529.489, 226.774, 52574.804 20/02/17,22:28:50,13,09,1, 11.9,1,1, 1.867, 10528.995, 226.790, 52578.253 20/02/17,22:28:50,14,09,1, 11.9,1,1, 1.867, 10531.450, 226.952, 52578.394 20/02/17,22:28:50,15,09,1, 11.9,1,1, 1.867, 10528.788, 226.650, 52574.919 20/02/17,22:28:50,16,09,1, 11.9,1,1, 1.867, 10530.141, 226.745, 52579.537 20/02/17,22:28:50,17,09,1, 11.9,1,1, 1.867, 10530.621, 226.700, 52576.005 20/02/17,22:28:50,18,09,1, 11.9,1,1, 1.867, 10528.169, 226.537, 52575.897 20/02/17,22:28:50,19,09,1, 11.9,1,1, 1.867, 10530.821, 226.809, 52579.329 20/02/17,22:28:51,00,09,1, 11.8,1,1, 1.866, 10530.815, 226.809, 52579.329 20/02/17,22:28:51,01,09,1, 11.8,1,1, 1.866, 10530.335, 226.759, 52575.680 20/02/17,22:28:51,02,09,1, 11.8,1,1, 1.866, 10528.266, 226.571, 52576.207 20/02/17,22:28:51,03,09,1, 11.8,1,1, 1.866, 10530.971, 226.867, 52579.088 20/02/17,22:28:51,04,09,1, 11.8,1,1, 1.866, 10529.360, 226.763, 52574.770 20/02/17,22:28:51,05,09,1, 11.8,1,1, 1.866, 10529.313, 226.730, 52578.512 20/02/17,22:28:51,06,09,1, 11.8,1,1, 1.866, 10531.317, 226.828, 52577.830 20/02/17,22:28:51,07,09,1, 11.8,1,1, 1.866, 10528.653, 226.593, 52574.982 20/02/17,22:28:51,08,09,1, 11.8,1,1, 1.866, 10530.262, 226.750, 52579.386 20/02/17,22:28:51,09,09,1, 11.8,1,1, 1.866, 10530.116, 226.770, 52575.291 20/02/17,22:28:51,10,09,1, 11.8,1,1, 1.866, 10528.773, 226.553, 52575.794 20/02/17,22:28:51,11,09,1, 11.8,1,1, 1.866, 10530.294, 226.823, 52578.546 20/02/17,22:28:51,12,09,1, 11.8,1,1, 1.866, 10529.969, 226.917, 52575.977 20/02/17,22:28:51,13,09,1, 11.8,1,1, 1.866, 10529.174, 226.542, 52577.394 20/02/17,22:28:51,14,09,1, 11.8,1,1, 1.866, 10530.937, 227.002, 52578.303 20/02/17,22:28:51,15,09,1, 11.8,1,1, 1.866, 10529.366, 226.601, 52575.575 20/02/17,22:28:51,16,09,1, 11.8,1,1, 1.866, 10529.655, 226.487, 52578.126 20/02/17,22:28:51,17,09,1, 11.8,1,1, 1.866, 10530.368, 226.869, 52576.674 20/02/17,22:28:51,18,09,1, 11.8,1,1, 1.866, 10528.688, 226.515, 52575.799 20/02/17,22:28:51,19,09,1, 11.8,1,1, 1.866, 10530.277, 226.810, 52578.554 20/02/17,22:28:52,00,09,1, 11.9,1,1, 1.870, 10530.273, 226.810, 52578.554 20/02/17,22:28:52,01,09,1, 11.9,1,1, 1.870, 10530.247, 226.867, 52576.218 20/02/17,22:28:52,02,09,1, 11.9,1,1, 1.870, 10528.725, 226.533, 52576.205 20/02/17,22:28:52,03,09,1, 11.9,1,1, 1.870, 10530.561, 226.869, 52578.605 20/02/17,22:28:52,04,09,1, 11.9,1,1, 1.870, 10529.828, 226.929, 52575.764 20/02/17,22:28:52,05,09,1, 11.9,1,1, 1.870, 10529.458, 226.625, 52577.696 20/02/17,22:28:52,06,09,1, 11.9,1,1, 1.870, 10530.945, 226.920, 52577.756 20/02/17,22:28:52,07,09,1, 11.9,1,1, 1.870, 10529.115, 226.569, 52575.410 20/02/17,22:28:52,08,09,1, 11.9,1,1, 1.870, 10529.856, 226.566, 52578.187 20/02/17,22:28:52,09,09,1, 11.9,1,1, 1.870, 10530.228, 226.900, 52576.222 20/02/17,22:28:52,10,09,1, 11.9,1,1, 1.870, 10528.705, 226.497, 52576.255 20/02/17,22:28:52,11,09,1, 11.9,1,1, 1.870, 10530.587, 226.886, 52578.521 20/02/17,22:28:52,12,09,1, 11.9,1,1, 1.870, 10529.798, 226.916, 52575.749 20/02/17,22:28:52,13,09,1, 11.9,1,1, 1.870, 10529.450, 226.600, 52577.746 20/02/17,22:28:52,14,09,1, 11.9,1,1, 1.870, 10530.916, 226.967, 52577.708 20/02/17,22:28:52,15,09,1, 11.9,1,1, 1.870, 10529.063, 226.578, 52575.399 20/02/17,22:28:52,16,09,1, 11.9,1,1, 1.870, 10529.880, 226.640, 52578.226 20/02/17,22:28:52,17,09,1, 11.9,1,1, 1.870, 10530.208, 226.871, 52576.173 20/02/17,22:28:52,18,09,1, 11.9,1,1, 1.870, 10528.783, 226.587, 52576.330 20/02/17,22:28:52,19,09,1, 11.9,1,1, 1.870, 10530.619, 226.908, 52578.510 20/02/17,22:28:53,00,09,1, 11.9,1,1, 1.865, 10530.615, 226.908, 52578.510 20/02/17,22:28:53,01,09,1, 11.9,1,1, 1.865, 10530.512, 227.094, 52577.164 20/02/17,22:28:53,02,09,1, 11.9,1,1, 1.865, 10529.057, 226.450, 52575.708 20/02/17,22:28:53,03,09,1, 11.9,1,1, 1.865, 10530.262, 227.002, 52578.428 20/02/17,22:28:53,04,09,1, 11.9,1,1, 1.865, 10530.351, 226.911, 52576.355 20/02/17,22:28:53,05,09,1, 11.9,1,1, 1.865, 10529.259, 226.329, 52576.643 20/02/17,22:28:53,06,09,1, 11.9,1,1, 1.865, 10530.696, 226.965, 52577.983 20/02/17,22:28:53,07,09,1, 11.9,1,1, 1.865, 10529.432, 226.422, 52575.186 20/02/17,22:28:53,08,09,1, 11.9,1,1, 1.865, 10529.307, 226.451, 52577.294 20/02/17,22:28:53,09,09,1, 11.9,1,1, 1.865, 10530.514, 227.058, 52577.083 20/02/17,22:28:53,10,09,1, 11.9,1,1, 1.865, 10529.063, 226.440, 52575.658 20/02/17,22:28:53,11,09,1, 11.9,1,1, 1.865, 10530.314, 227.004, 52578.385 20/02/17,22:28:53,12,09,1, 11.9,1,1, 1.865, 10530.458, 226.926, 52576.376 20/02/17,22:28:53,13,09,1, 11.9,1,1, 1.865, 10529.251, 226.355, 52576.604 20/02/17,22:28:53,14,09,1, 11.9,1,1, 1.865, 10530.689, 226.998, 52578.026 20/02/17,22:28:53,15,09,1, 11.9,1,1, 1.865, 10529.386, 226.461, 52575.266 20/02/17,22:28:53,16,09,1, 11.9,1,1, 1.865, 10529.377, 226.516, 52577.331 20/02/17,22:28:53,17,09,1, 11.9,1,1, 1.865, 10530.530, 227.051, 52577.079 20/02/17,22:28:53,18,09,1, 11.9,1,1, 1.865, 10529.032, 226.433, 52575.720 20/02/17,22:28:53,19,09,1, 11.9,1,1, 1.865, 10530.373, 226.955, 52578.490 20/02/17,22:28:54,00,09,1, 11.9,1,1, 1.867, 10530.373, 226.955, 52578.490 20/02/17,22:28:54,01,09,1, 11.9,1,1, 1.867, 10530.480, 227.039, 52576.755 20/02/17,22:28:54,02,09,1, 11.9,1,1, 1.867, 10529.163, 226.374, 52575.978 20/02/17,22:28:54,03,09,1, 11.9,1,1, 1.867, 10530.553, 226.924, 52578.350 20/02/17,22:28:54,04,09,1, 11.9,1,1, 1.867, 10530.163, 226.716, 52575.891 20/02/17,22:28:54,05,09,1, 11.9,1,1, 1.867, 10529.382, 226.307, 52576.790 20/02/17,22:28:54,06,09,1, 11.9,1,1, 1.867, 10530.637, 226.978, 52577.512 20/02/17,22:28:54,07,09,1, 11.9,1,1, 1.867, 10529.208, 226.435, 52575.210 20/02/17,22:28:54,08,09,1, 11.9,1,1, 1.867, 10529.684, 226.614, 52577.601 20/02/17,22:28:54,09,09,1, 11.9,1,1, 1.867, 10530.485, 227.039, 52576.741 20/02/17,22:28:54,10,09,1, 11.9,1,1, 1.867, 10529.158, 226.379, 52576.076 20/02/17,22:28:54,11,09,1, 11.9,1,1, 1.867, 10530.637, 226.929, 52578.334 20/02/17,22:28:54,12,09,1, 11.9,1,1, 1.867, 10530.095, 226.625, 52575.839 20/02/17,22:28:54,13,09,1, 11.9,1,1, 1.867, 10529.293, 226.272, 52576.739 20/02/17,22:28:54,14,09,1, 11.9,1,1, 1.867, 10530.663, 226.959, 52577.481 20/02/17,22:28:54,15,09,1, 11.9,1,1, 1.867, 10529.217, 226.389, 52575.147 20/02/17,22:28:54,16,09,1, 11.9,1,1, 1.867, 10529.682, 226.684, 52577.693 20/02/17,22:28:54,17,09,1, 11.9,1,1, 1.867, 10530.487, 227.081, 52576.763 20/02/17,22:28:54,18,09,1, 11.9,1,1, 1.867, 10529.183, 226.420, 52576.046 20/02/17,22:28:54,19,09,1, 11.9,1,1, 1.867, 10530.671, 226.982, 52578.394 20/02/17,22:28:55,00,09,1, 11.9,1,1, 1.871, 10530.665, 226.982, 52578.394 20/02/17,22:28:55,01,09,1, 11.9,1,1, 1.871, 10530.609, 226.969, 52576.568 20/02/17,22:28:55,02,09,1, 11.9,1,1, 1.871, 10529.283, 226.289, 52575.969 20/02/17,22:28:55,03,09,1, 11.9,1,1, 1.871, 10530.833, 226.998, 52578.327 20/02/17,22:28:55,04,09,1, 11.9,1,1, 1.871, 10530.061, 226.564, 52575.473 20/02/17,22:28:55,05,09,1, 11.9,1,1, 1.871, 10529.278, 226.304, 52576.726 20/02/17,22:28:55,06,09,1, 11.9,1,1, 1.871, 10530.729, 226.956, 52577.301 20/02/17,22:28:55,07,09,1, 11.9,1,1, 1.871, 10529.116, 226.340, 52575.029 20/02/17,22:28:55,08,09,1, 11.9,1,1, 1.871, 10529.895, 226.688, 52577.745 20/02/17,22:28:55,09,09,1, 11.9,1,1, 1.871, 10530.579, 226.944, 52576.523 20/02/17,22:28:55,10,09,1, 11.9,1,1, 1.871, 10529.244, 226.300, 52576.012 20/02/17,22:28:55,11,09,1, 11.9,1,1, 1.871, 10530.819, 226.963, 52578.277 20/02/17,22:28:55,12,09,1, 11.9,1,1, 1.871, 10530.058, 226.542, 52575.521 20/02/17,22:28:55,13,09,1, 11.9,1,1, 1.871, 10529.319, 226.320, 52576.727 20/02/17,22:28:55,14,09,1, 11.9,1,1, 1.871, 10530.661, 226.981, 52577.314 20/02/17,22:28:55,15,09,1, 11.9,1,1, 1.871, 10529.125, 226.299, 52575.074 20/02/17,22:28:55,16,09,1, 11.9,1,1, 1.871, 10529.896, 226.691, 52577.814 20/02/17,22:28:55,17,09,1, 11.9,1,1, 1.871, 10530.669, 226.918, 52576.604 20/02/17,22:28:55,18,09,1, 11.9,1,1, 1.871, 10529.293, 226.247, 52576.024 20/02/17,22:28:55,19,09,1, 11.9,1,1, 1.871, 10530.827, 226.914, 52578.238 20/02/17,22:28:56,00,09,1, 11.9,1,1, 1.868, 10530.823, 226.914, 52578.238 20/02/17,22:28:56,01,09,1, 11.9,1,1, 1.868, 10529.984, 226.671, 52575.287 20/02/17,22:28:56,02,09,1, 11.9,1,1, 1.868, 10529.675, 226.377, 52577.370 20/02/17,22:28:56,03,09,1, 11.9,1,1, 1.868, 10531.063, 226.651, 52577.117 20/02/17,22:28:56,04,09,1, 11.9,1,1, 1.868, 10529.194, 226.330, 52574.964 20/02/17,22:28:56,05,09,1, 11.9,1,1, 1.868, 10530.047, 226.396, 52577.809 20/02/17,22:28:56,06,09,1, 11.9,1,1, 1.868, 10530.380, 226.693, 52575.697 20/02/17,22:28:56,07,09,1, 11.9,1,1, 1.868, 10528.970, 226.354, 52575.919 20/02/17,22:28:56,08,09,1, 11.9,1,1, 1.868, 10530.909, 226.744, 52578.185 20/02/17,22:28:56,09,09,1, 11.9,1,1, 1.868, 10529.980, 226.748, 52575.347 20/02/17,22:28:56,10,09,1, 11.9,1,1, 1.868, 10529.685, 226.420, 52577.502 20/02/17,22:28:56,11,09,1, 11.9,1,1, 1.868, 10531.099, 226.674, 52577.167 20/02/17,22:28:56,12,09,1, 11.9,1,1, 1.868, 10529.183, 226.307, 52574.932 20/02/17,22:28:56,13,09,1, 11.9,1,1, 1.868, 10530.088, 226.378, 52577.807 20/02/17,22:28:56,14,09,1, 11.9,1,1, 1.868, 10530.310, 226.658, 52575.658 20/02/17,22:28:56,15,09,1, 11.9,1,1, 1.868, 10528.927, 226.327, 52575.978 20/02/17,22:28:56,16,09,1, 11.9,1,1, 1.868, 10530.936, 226.707, 52578.191 20/02/17,22:28:56,17,09,1, 11.9,1,1, 1.868, 10529.990, 226.714, 52575.307 20/02/17,22:28:56,18,09,1, 11.9,1,1, 1.868, 10529.748, 226.404, 52577.516 20/02/17,22:28:56,19,09,1, 11.9,1,1, 1.868, 10531.060, 226.747, 52577.202 20/02/17,22:28:57,00,09,1, 11.9,1,1, 1.866, 10531.057, 226.747, 52577.202 20/02/17,22:28:57,01,09,1, 11.9,1,1, 1.866, 10529.952, 226.499, 52575.121 20/02/17,22:28:57,02,09,1, 11.9,1,1, 1.866, 10529.850, 226.215, 52577.292 20/02/17,22:28:57,03,09,1, 11.9,1,1, 1.866, 10531.030, 226.607, 52576.734 20/02/17,22:28:57,04,09,1, 11.9,1,1, 1.866, 10529.130, 226.203, 52574.894 20/02/17,22:28:57,05,09,1, 11.9,1,1, 1.866, 10530.205, 226.415, 52577.736 20/02/17,22:28:57,06,09,1, 11.9,1,1, 1.866, 10530.386, 226.669, 52575.523 20/02/17,22:28:57,07,09,1, 11.9,1,1, 1.866, 10529.215, 226.266, 52576.159 20/02/17,22:28:57,08,09,1, 11.9,1,1, 1.866, 10531.101, 226.676, 52578.032 20/02/17,22:28:57,09,09,1, 11.9,1,1, 1.866, 10529.979, 226.469, 52575.110 20/02/17,22:28:57,10,09,1, 11.9,1,1, 1.866, 10529.865, 226.188, 52577.257 20/02/17,22:28:57,11,09,1, 11.9,1,1, 1.866, 10530.951, 226.531, 52576.642 20/02/17,22:28:57,12,09,1, 11.9,1,1, 1.866, 10529.086, 226.194, 52574.876 20/02/17,22:28:57,13,09,1, 11.9,1,1, 1.866, 10530.254, 226.380, 52577.725 20/02/17,22:28:57,14,09,1, 11.9,1,1, 1.866, 10530.395, 226.682, 52575.541 20/02/17,22:28:57,15,09,1, 11.9,1,1, 1.866, 10529.217, 226.248, 52576.217 20/02/17,22:28:57,16,09,1, 11.9,1,1, 1.866, 10531.106, 226.648, 52578.014 20/02/17,22:28:57,17,09,1, 11.9,1,1, 1.866, 10529.950, 226.517, 52575.167 20/02/17,22:28:57,18,09,1, 11.9,1,1, 1.866, 10529.795, 226.195, 52577.300 20/02/17,22:28:57,19,09,1, 11.9,1,1, 1.866, 10530.939, 226.597, 52576.649 20/02/17,22:28:58,00,09,1, 11.9,1,1, 1.869, 10530.932, 226.597, 52576.649 20/02/17,22:28:58,01,09,1, 11.9,1,1, 1.869, 10530.039, 226.247, 52574.322 20/02/17,22:28:58,02,09,1, 11.9,1,1, 1.869, 10529.441, 226.188, 52577.229 20/02/17,22:28:58,03,09,1, 11.9,1,1, 1.869, 10531.423, 226.650, 52577.040 20/02/17,22:28:58,04,09,1, 11.9,1,1, 1.869, 10528.797, 225.943, 52573.977 20/02/17,22:28:58,05,09,1, 11.9,1,1, 1.869, 10530.297, 226.459, 52578.317 20/02/17,22:28:58,06,09,1, 11.9,1,1, 1.869, 10530.880, 226.581, 52575.480 20/02/17,22:28:58,07,09,1, 11.9,1,1, 1.869, 10528.897, 226.067, 52575.659 20/02/17,22:28:58,08,09,1, 11.9,1,1, 1.869, 10531.527, 226.684, 52578.655 20/02/17,22:28:58,09,09,1, 11.9,1,1, 1.869, 10530.004, 226.187, 52574.286 20/02/17,22:28:58,10,09,1, 11.9,1,1, 1.869, 10529.468, 226.128, 52577.260 20/02/17,22:28:58,11,09,1, 11.9,1,1, 1.869, 10531.375, 226.576, 52576.993 20/02/17,22:28:58,12,09,1, 11.9,1,1, 1.869, 10528.807, 225.939, 52573.934 20/02/17,22:28:58,13,09,1, 11.9,1,1, 1.869, 10530.322, 226.458, 52578.427 20/02/17,22:28:58,14,09,1, 11.9,1,1, 1.869, 10530.830, 226.545, 52575.378 20/02/17,22:28:58,15,09,1, 11.9,1,1, 1.869, 10528.945, 225.980, 52575.665 20/02/17,22:28:58,16,09,1, 11.9,1,1, 1.869, 10531.525, 226.671, 52578.656 20/02/17,22:28:58,17,09,1, 11.9,1,1, 1.869, 10529.968, 226.139, 52574.231 20/02/17,22:28:58,18,09,1, 11.9,1,1, 1.869, 10529.510, 226.075, 52577.248 20/02/17,22:28:58,19,09,1, 11.9,1,1, 1.869, 10531.354, 226.572, 52576.910 20/02/17,22:28:59,00,09,1, 11.9,1,1, 1.866, 10531.349, 226.572, 52576.910 20/02/17,22:28:59,01,09,1, 11.9,1,1, 1.866, 10529.818, 225.961, 52573.952 20/02/17,22:28:59,02,09,1, 11.9,1,1, 1.866, 10529.518, 225.984, 52577.216 20/02/17,22:28:59,03,09,1, 11.9,1,1, 1.866, 10531.262, 226.512, 52576.617 20/02/17,22:28:59,04,09,1, 11.9,1,1, 1.866, 10528.784, 225.851, 52574.030 20/02/17,22:28:59,05,09,1, 11.9,1,1, 1.866, 10530.651, 226.511, 52578.527 20/02/17,22:28:59,06,09,1, 11.9,1,1, 1.866, 10530.830, 226.449, 52575.256 20/02/17,22:28:59,07,09,1, 11.9,1,1, 1.866, 10529.100, 225.938, 52575.920 20/02/17,22:28:59,08,09,1, 11.9,1,1, 1.866, 10531.674, 226.630, 52578.408 20/02/17,22:28:59,09,09,1, 11.9,1,1, 1.866, 10529.777, 225.950, 52574.003 20/02/17,22:28:59,10,09,1, 11.9,1,1, 1.866, 10529.561, 225.984, 52577.272 20/02/17,22:28:59,11,09,1, 11.9,1,1, 1.866, 10531.289, 226.469, 52576.574 20/02/17,22:28:59,12,09,1, 11.9,1,1, 1.866, 10528.720, 225.831, 52574.044 20/02/17,22:28:59,13,09,1, 11.9,1,1, 1.866, 10530.637, 226.470, 52578.486 20/02/17,22:28:59,14,09,1, 11.9,1,1, 1.866, 10530.818, 226.372, 52575.195 20/02/17,22:28:59,15,09,1, 11.9,1,1, 1.866, 10529.109, 225.987, 52575.971 20/02/17,22:28:59,16,09,1, 11.9,1,1, 1.866, 10531.640, 226.608, 52578.338 20/02/17,22:28:59,17,09,1, 11.9,1,1, 1.866, 10529.702, 225.943, 52573.890 20/02/17,22:28:59,18,09,1, 11.9,1,1, 1.866, 10529.599, 226.016, 52577.255 20/02/17,22:28:59,19,09,1, 11.9,1,1, 1.866, 10531.272, 226.474, 52576.469 20/02/17,22:29:00,00,09,1, 11.8,1,1, 1.865, 10531.266, 226.474, 52576.469 20/02/17,22:29:00,01,09,1, 11.8,1,1, 1.865, 10529.546, 225.876, 52574.445 20/02/17,22:29:00,02,09,1, 11.8,1,1, 1.865, 10529.709, 225.898, 52576.978 20/02/17,22:29:00,03,09,1, 11.8,1,1, 1.865, 10530.959, 226.416, 52576.197 20/02/17,22:29:00,04,09,1, 11.8,1,1, 1.865, 10529.133, 225.832, 52574.655 20/02/17,22:29:00,05,09,1, 11.8,1,1, 1.865, 10530.721, 226.355, 52577.903 20/02/17,22:29:00,06,09,1, 11.8,1,1, 1.865, 10530.655, 226.207, 52575.307 20/02/17,22:29:00,07,09,1, 11.8,1,1, 1.865, 10529.457, 225.775, 52576.034 20/02/17,22:29:00,08,09,1, 11.8,1,1, 1.865, 10531.328, 226.378, 52577.441 20/02/17,22:29:00,09,09,1, 11.8,1,1, 1.865, 10529.641, 225.815, 52574.276 20/02/17,22:29:00,10,09,1, 11.8,1,1, 1.865, 10529.761, 225.893, 52576.954 20/02/17,22:29:00,11,09,1, 11.8,1,1, 1.865, 10530.974, 226.400, 52576.152 20/02/17,22:29:00,12,09,1, 11.8,1,1, 1.865, 10529.097, 225.815, 52574.781 20/02/17,22:29:00,13,09,1, 11.8,1,1, 1.865, 10530.769, 226.372, 52577.960 20/02/17,22:29:00,14,09,1, 11.8,1,1, 1.865, 10530.622, 226.278, 52575.230 20/02/17,22:29:00,15,09,1, 11.8,1,1, 1.865, 10529.414, 225.629, 52574.829 20/02/17,22:29:00,16,09,1, 11.8,1,1, 1.865, 10531.134, 226.483, 52578.058 20/02/17,22:29:00,17,09,1, 11.8,1,1, 1.865, 10530.149, 225.802, 52574.294 20/02/17,22:29:00,18,09,1, 11.8,1,1, 1.865, 10529.189, 225.789, 52576.114 20/02/17,22:29:00,19,09,1, 11.8,1,1, 1.865, 10531.200, 226.506, 52577.135 20/02/17,22:29:01,00,08,1, 11.8,1,1, 1.868, 10531.199, 226.506, 52577.135 20/02/17,22:29:01,01,08,1, 11.8,1,1, 1.868, 10529.902, 225.624, 52573.929 20/02/17,22:29:01,02,08,1, 11.8,1,1, 1.868, 10529.142, 225.714, 52576.211 20/02/17,22:29:01,03,08,1, 11.8,1,1, 1.868, 10531.247, 226.414, 52576.997 20/02/17,22:29:01,04,08,1, 11.8,1,1, 1.868, 10529.183, 225.508, 52573.913 20/02/17,22:29:01,05,08,1, 11.8,1,1, 1.868, 10530.456, 226.250, 52578.065 20/02/17,22:29:01,06,08,1, 11.8,1,1, 1.868, 10531.142, 226.143, 52575.682 20/02/17,22:29:01,07,08,1, 11.8,1,1, 1.868, 10529.059, 225.450, 52575.005 20/02/17,22:29:01,08,08,1, 11.8,1,1, 1.868, 10531.164, 226.357, 52578.004 20/02/17,22:29:01,09,08,1, 11.8,1,1, 1.868, 10529.920, 225.600, 52573.929 20/02/17,22:29:01,10,08,1, 11.8,1,1, 1.868, 10529.180, 225.714, 52576.225 20/02/17,22:29:01,11,08,1, 11.8,1,1, 1.868, 10531.275, 226.375, 52576.922 20/02/17,22:29:01,12,08,1, 11.8,1,1, 1.868, 10529.155, 225.465, 52573.960 20/02/17,22:29:01,13,08,1, 11.8,1,1, 1.868, 10530.460, 226.236, 52578.077 20/02/17,22:29:01,14,08,1, 11.8,1,1, 1.868, 10531.152, 226.084, 52575.630 20/02/17,22:29:01,15,08,1, 11.8,1,1, 1.868, 10529.071, 225.425, 52574.961 20/02/17,22:29:01,16,08,1, 11.8,1,1, 1.868, 10531.197, 226.380, 52577.986 20/02/17,22:29:01,17,08,1, 11.8,1,1, 1.868, 10529.873, 225.589, 52573.928 20/02/17,22:29:01,18,08,1, 11.8,1,1, 1.868, 10529.224, 225.779, 52576.349 20/02/17,22:29:01,19,08,1, 11.8,1,1, 1.868, 10531.237, 226.397, 52577.001 20/02/17,22:29:02,00,09,1, 11.9,1,1, 1.868, 10531.232, 226.397, 52577.001 20/02/17,22:29:02,01,09,1, 11.9,1,1, 1.868, 10529.355, 225.516, 52573.853 20/02/17,22:29:02,02,09,1, 11.9,1,1, 1.868, 10529.820, 225.856, 52577.027 20/02/17,22:29:02,03,09,1, 11.9,1,1, 1.868, 10530.971, 226.229, 52575.938 20/02/17,22:29:02,04,09,1, 11.9,1,1, 1.868, 10529.143, 225.511, 52574.733 20/02/17,22:29:02,05,09,1, 11.9,1,1, 1.868, 10531.022, 226.143, 52577.880 20/02/17,22:29:02,06,09,1, 11.9,1,1, 1.868, 10530.458, 225.800, 52574.717 20/02/17,22:29:02,07,09,1, 11.9,1,1, 1.868, 10529.347, 225.464, 52575.837 20/02/17,22:29:02,08,09,1, 11.9,1,1, 1.868, 10531.150, 226.128, 52576.874 20/02/17,22:29:02,09,09,1, 11.9,1,1, 1.868, 10529.283, 225.411, 52573.806 20/02/17,22:29:02,10,09,1, 11.9,1,1, 1.868, 10529.840, 225.763, 52576.932 20/02/17,22:29:02,11,09,1, 11.9,1,1, 1.868, 10530.961, 226.175, 52575.867 20/02/17,22:29:02,12,09,1, 11.9,1,1, 1.868, 10529.226, 225.454, 52574.827 20/02/17,22:29:02,13,09,1, 11.9,1,1, 1.868, 10531.044, 226.158, 52577.904 20/02/17,22:29:02,14,09,1, 11.9,1,1, 1.868, 10530.457, 225.767, 52574.721 20/02/17,22:29:02,15,09,1, 11.9,1,1, 1.868, 10529.338, 225.449, 52575.862 20/02/17,22:29:02,16,09,1, 11.9,1,1, 1.868, 10531.087, 226.165, 52576.801 20/02/17,22:29:02,17,09,1, 11.9,1,1, 1.868, 10529.321, 225.385, 52573.780 20/02/17,22:29:02,18,09,1, 11.9,1,1, 1.868, 10529.919, 225.785, 52576.960 20/02/17,22:29:02,19,09,1, 11.9,1,1, 1.868, 10530.964, 226.160, 52575.840 20/02/17,22:29:03,00,08,1, 11.9,1,1, 1.863, 10530.957, 226.160, 52575.840 20/02/17,22:29:03,01,08,1, 11.9,1,1, 1.863, 10529.272, 225.354, 52573.817 20/02/17,22:29:03,02,08,1, 11.9,1,1, 1.863, 10530.047, 225.788, 52577.165 20/02/17,22:29:03,03,08,1, 11.9,1,1, 1.863, 10530.995, 225.958, 52575.711 20/02/17,22:29:03,04,08,1, 11.9,1,1, 1.863, 10529.237, 225.336, 52574.794 20/02/17,22:29:03,05,08,1, 11.9,1,1, 1.863, 10531.134, 226.083, 52577.712 20/02/17,22:29:03,06,08,1, 11.9,1,1, 1.863, 10530.296, 225.569, 52574.310 20/02/17,22:29:03,07,08,1, 11.9,1,1, 1.863, 10529.337, 225.365, 52575.772 20/02/17,22:29:03,08,08,1, 11.9,1,1, 1.863, 10531.082, 226.014, 52576.643 20/02/17,22:29:03,09,08,1, 11.9,1,1, 1.863, 10529.226, 225.315, 52573.803 20/02/17,22:29:03,10,08,1, 11.9,1,1, 1.863, 10530.069, 225.823, 52577.210 20/02/17,22:29:03,11,08,1, 11.9,1,1, 1.863, 10531.030, 225.988, 52575.674 20/02/17,22:29:03,12,08,1, 11.9,1,1, 1.863, 10529.157, 225.265, 52574.833 20/02/17,22:29:03,13,08,1, 11.9,1,1, 1.863, 10531.090, 226.002, 52577.706 20/02/17,22:29:03,14,08,1, 11.9,1,1, 1.863, 10530.205, 225.486, 52574.227 20/02/17,22:29:03,15,08,1, 11.9,1,1, 1.863, 10529.345, 225.312, 52575.823 20/02/17,22:29:03,16,08,1, 11.9,1,1, 1.863, 10531.147, 226.033, 52576.621 20/02/17,22:29:03,17,08,1, 11.9,1,1, 1.863, 10529.191, 225.287, 52573.780 20/02/17,22:29:03,18,08,1, 11.9,1,1, 1.863, 10530.114, 225.815, 52577.219 20/02/17,22:29:03,19,08,1, 11.9,1,1, 1.863, 10531.001, 226.026, 52575.650 20/02/17,22:29:04,00,08,1, 11.8,1,1, 1.867, 10530.999, 226.026, 52575.650 20/02/17,22:29:04,01,08,1, 11.8,1,1, 1.867, 10529.395, 225.088, 52573.361 20/02/17,22:29:04,02,08,1, 11.8,1,1, 1.867, 10529.934, 225.756, 52577.194 20/02/17,22:29:04,03,08,1, 11.8,1,1, 1.867, 10531.453, 225.950, 52576.095 20/02/17,22:29:04,04,08,1, 11.8,1,1, 1.867, 10529.089, 225.056, 52574.116 20/02/17,22:29:04,05,08,1, 11.8,1,1, 1.867, 10531.100, 226.039, 52577.976 20/02/17,22:29:04,06,08,1, 11.8,1,1, 1.867, 10530.480, 225.345, 52574.080 20/02/17,22:29:04,07,08,1, 11.8,1,1, 1.867, 10528.977, 225.185, 52575.125 20/02/17,22:29:04,08,08,1, 11.8,1,1, 1.867, 10531.279, 226.040, 52577.180 20/02/17,22:29:04,09,08,1, 11.8,1,1, 1.867, 10529.327, 225.067, 52573.282 20/02/17,22:29:04,10,08,1, 11.8,1,1, 1.867, 10529.955, 225.784, 52577.154 20/02/17,22:29:04,11,08,1, 11.8,1,1, 1.867, 10531.389, 225.922, 52576.030 20/02/17,22:29:04,12,08,1, 11.8,1,1, 1.867, 10529.144, 225.097, 52574.090 20/02/17,22:29:04,13,08,1, 11.8,1,1, 1.867, 10531.125, 226.040, 52577.930 20/02/17,22:29:04,14,08,1, 11.8,1,1, 1.867, 10530.442, 225.379, 52573.981 20/02/17,22:29:04,15,08,1, 11.8,1,1, 1.867, 10528.981, 225.274, 52575.283 20/02/17,22:29:04,16,08,1, 11.8,1,1, 1.867, 10531.276, 226.074, 52577.073 20/02/17,22:29:04,17,08,1, 11.8,1,1, 1.867, 10529.319, 225.083, 52573.272 20/02/17,22:29:04,18,08,1, 11.8,1,1, 1.867, 10529.969, 225.772, 52577.176 20/02/17,22:29:04,19,08,1, 11.8,1,1, 1.867, 10531.468, 225.926, 52575.994 20/02/17,22:29:05,00,08,1, 11.9,1,1, 1.866, 10531.466, 225.926, 52575.994 20/02/17,22:29:05,01,08,1, 11.9,1,1, 1.866, 10530.207, 225.302, 52575.275 20/02/17,22:29:05,02,08,1, 11.9,1,1, 1.866, 10530.159, 225.519, 52575.717 20/02/17,22:29:05,03,08,1, 11.9,1,1, 1.866, 10530.685, 225.816, 52576.268 20/02/17,22:29:05,04,08,1, 11.9,1,1, 1.866, 10530.245, 225.023, 52575.138 20/02/17,22:29:05,05,08,1, 11.9,1,1, 1.866, 10530.292, 225.620, 52575.793 20/02/17,22:29:05,06,08,1, 11.9,1,1, 1.866, 10530.328, 225.371, 52575.489 20/02/17,22:29:05,07,08,1, 11.9,1,1, 1.866, 10529.727, 225.123, 52574.921 20/02/17,22:29:05,08,08,1, 11.9,1,1, 1.866, 10530.288, 225.891, 52576.033 20/02/17,22:29:05,09,08,1, 11.9,1,1, 1.866, 10530.149, 225.242, 52575.315 20/02/17,22:29:05,10,08,1, 11.9,1,1, 1.866, 10530.124, 225.480, 52575.689 20/02/17,22:29:05,11,08,1, 11.9,1,1, 1.866, 10530.749, 225.843, 52576.231 20/02/17,22:29:05,12,08,1, 11.9,1,1, 1.866, 10530.168, 225.056, 52575.105 20/02/17,22:29:05,13,08,1, 11.9,1,1, 1.866, 10530.302, 225.622, 52575.757 20/02/17,22:29:05,14,08,1, 11.9,1,1, 1.866, 10530.290, 225.387, 52575.377 20/02/17,22:29:05,15,08,1, 11.9,1,1, 1.866, 10529.776, 225.104, 52574.902 20/02/17,22:29:05,16,08,1, 11.9,1,1, 1.866, 10530.248, 225.889, 52575.867 20/02/17,22:29:05,17,08,1, 11.9,1,1, 1.866, 10530.197, 225.290, 52575.289 20/02/17,22:29:05,18,08,1, 11.9,1,1, 1.866, 10530.180, 225.540, 52575.736 20/02/17,22:29:05,19,08,1, 11.9,1,1, 1.866, 10530.758, 225.812, 52576.231 20/02/17,22:29:06,00,08,1, 11.9,1,1, 1.868, 10530.757, 225.812, 52576.231 20/02/17,22:29:06,01,08,1, 11.9,1,1, 1.868, 10530.295, 225.157, 52575.292 20/02/17,22:29:06,02,08,1, 11.9,1,1, 1.868, 10530.325, 225.487, 52575.603 20/02/17,22:29:06,03,08,1, 11.9,1,1, 1.868, 10530.643, 225.644, 52575.930 20/02/17,22:29:06,04,08,1, 11.9,1,1, 1.868, 10530.199, 224.911, 52575.013 20/02/17,22:29:06,05,08,1, 11.9,1,1, 1.868, 10530.289, 225.581, 52575.519 20/02/17,22:29:06,06,08,1, 11.9,1,1, 1.868, 10530.205, 225.309, 52575.265 20/02/17,22:29:06,07,08,1, 11.9,1,1, 1.868, 10529.884, 225.047, 52574.869 20/02/17,22:29:06,08,08,1, 11.9,1,1, 1.868, 10530.351, 225.813, 52575.787 20/02/17,22:29:06,09,08,1, 11.9,1,1, 1.868, 10530.307, 225.163, 52575.235 20/02/17,22:29:06,10,08,1, 11.9,1,1, 1.868, 10530.294, 225.443, 52575.588 20/02/17,22:29:06,11,08,1, 11.9,1,1, 1.868, 10530.712, 225.641, 52575.933 20/02/17,22:29:06,12,08,1, 11.9,1,1, 1.868, 10530.198, 224.901, 52574.985 20/02/17,22:29:06,13,08,1, 11.9,1,1, 1.868, 10530.257, 225.565, 52575.508 20/02/17,22:29:06,14,08,1, 11.9,1,1, 1.868, 10530.273, 225.310, 52575.225 20/02/17,22:29:06,15,08,1, 11.9,1,1, 1.868, 10529.881, 225.080, 52574.961 20/02/17,22:29:06,16,08,1, 11.9,1,1, 1.868, 10530.354, 225.858, 52575.752 20/02/17,22:29:06,17,08,1, 11.9,1,1, 1.868, 10530.355, 225.161, 52575.306 20/02/17,22:29:06,18,08,1, 11.9,1,1, 1.868, 10530.285, 225.416, 52575.569 20/02/17,22:29:06,19,08,1, 11.9,1,1, 1.868, 10530.659, 225.582, 52575.872 20/02/17,22:29:07,00,08,1, 11.8,1,1, 1.867, 10530.657, 225.582, 52575.872 20/02/17,22:29:07,01,08,1, 11.8,1,1, 1.867, 10530.381, 225.005, 52575.149 20/02/17,22:29:07,02,08,1, 11.8,1,1, 1.867, 10530.362, 225.351, 52575.583 20/02/17,22:29:07,03,08,1, 11.8,1,1, 1.867, 10530.738, 225.478, 52575.791 20/02/17,22:29:07,04,08,1, 11.8,1,1, 1.867, 10530.029, 224.752, 52574.611 20/02/17,22:29:07,05,08,1, 11.8,1,1, 1.867, 10530.286, 225.524, 52575.572 20/02/17,22:29:07,06,08,1, 11.8,1,1, 1.867, 10530.255, 225.086, 52574.995 20/02/17,22:29:07,07,08,1, 11.8,1,1, 1.867, 10529.913, 225.054, 52574.884 20/02/17,22:29:07,08,08,1, 11.8,1,1, 1.867, 10530.582, 225.768, 52575.946 20/02/17,22:29:07,09,08,1, 11.8,1,1, 1.867, 10530.419, 225.085, 52575.160 20/02/17,22:29:07,10,08,1, 11.8,1,1, 1.867, 10530.365, 225.441, 52575.621 20/02/17,22:29:07,11,08,1, 11.8,1,1, 1.867, 10530.759, 225.481, 52575.713 20/02/17,22:29:07,12,08,1, 11.8,1,1, 1.867, 10530.022, 224.788, 52574.639 20/02/17,22:29:07,13,08,1, 11.8,1,1, 1.867, 10530.297, 225.530, 52575.448 20/02/17,22:29:07,14,08,1, 11.8,1,1, 1.867, 10530.248, 225.107, 52574.961 20/02/17,22:29:07,15,08,1, 11.8,1,1, 1.867, 10529.870, 225.057, 52574.852 20/02/17,22:29:07,16,08,1, 11.8,1,1, 1.867, 10530.560, 225.698, 52575.908 20/02/17,22:29:07,17,08,1, 11.8,1,1, 1.867, 10530.415, 224.973, 52575.043 20/02/17,22:29:07,18,08,1, 11.8,1,1, 1.867, 10530.411, 225.408, 52575.629 20/02/17,22:29:07,19,08,1, 11.8,1,1, 1.867, 10530.741, 225.495, 52575.713 20/02/17,22:29:08,00,08,1, 11.8,1,1, 1.869, 10530.740, 225.495, 52575.713 20/02/17,22:29:08,01,08,1, 11.8,1,1, 1.869, 10530.024, 224.748, 52574.595 20/02/17,22:29:08,02,08,1, 11.8,1,1, 1.869, 10530.670, 225.352, 52576.150 20/02/17,22:29:08,03,08,1, 11.8,1,1, 1.869, 10530.655, 225.188, 52574.859 20/02/17,22:29:08,04,08,1, 11.8,1,1, 1.869, 10529.699, 224.701, 52574.625 20/02/17,22:29:08,05,08,1, 11.8,1,1, 1.869, 10530.687, 225.510, 52575.828 20/02/17,22:29:08,06,08,1, 11.8,1,1, 1.869, 10529.955, 224.946, 52574.243 20/02/17,22:29:08,07,08,1, 11.8,1,1, 1.869, 10529.989, 225.127, 52575.557 20/02/17,22:29:08,08,08,1, 11.8,1,1, 1.869, 10530.977, 225.575, 52575.820 20/02/17,22:29:08,09,08,1, 11.8,1,1, 1.869, 10530.019, 224.781, 52574.461 20/02/17,22:29:08,10,08,1, 11.8,1,1, 1.869, 10530.604, 225.382, 52576.167 20/02/17,22:29:08,11,08,1, 11.8,1,1, 1.869, 10530.677, 225.145, 52574.881 20/02/17,22:29:08,12,08,1, 11.8,1,1, 1.869, 10529.704, 224.724, 52574.629 20/02/17,22:29:08,13,08,1, 11.8,1,1, 1.869, 10530.686, 225.538, 52575.908 20/02/17,22:29:08,14,08,1, 11.8,1,1, 1.869, 10529.958, 224.896, 52574.210 20/02/17,22:29:08,15,08,1, 11.8,1,1, 1.869, 10530.035, 225.150, 52575.619 20/02/17,22:29:08,16,08,1, 11.8,1,1, 1.869, 10531.016, 225.611, 52575.799 20/02/17,22:29:08,17,08,1, 11.8,1,1, 1.869, 10530.059, 224.820, 52574.530 20/02/17,22:29:08,18,08,1, 11.8,1,1, 1.869, 10530.674, 225.382, 52576.223 20/02/17,22:29:08,19,08,1, 11.8,1,1, 1.869, 10530.629, 225.093, 52574.782 20/02/17,22:29:09,00,08,1, 11.9,1,1, 1.869, 10530.623, 225.093, 52574.782 20/02/17,22:29:09,01,08,1, 11.9,1,1, 1.869, 10529.932, 224.631, 52574.257 20/02/17,22:29:09,02,08,1, 11.9,1,1, 1.869, 10530.720, 225.354, 52576.196 20/02/17,22:29:09,03,08,1, 11.9,1,1, 1.869, 10530.626, 224.999, 52574.571 20/02/17,22:29:09,04,08,1, 11.9,1,1, 1.869, 10529.655, 224.642, 52574.480 20/02/17,22:29:09,05,08,1, 11.9,1,1, 1.869, 10530.746, 225.441, 52575.884 20/02/17,22:29:09,06,08,1, 11.9,1,1, 1.869, 10529.942, 224.786, 52573.981 20/02/17,22:29:09,07,08,1, 11.9,1,1, 1.869, 10530.114, 225.093, 52575.710 20/02/17,22:29:09,08,08,1, 11.9,1,1, 1.869, 10531.122, 225.394, 52575.689 20/02/17,22:29:09,09,08,1, 11.9,1,1, 1.869, 10529.923, 224.561, 52574.271 20/02/17,22:29:09,10,08,1, 11.9,1,1, 1.869, 10530.756, 225.331, 52576.182 20/02/17,22:29:09,11,08,1, 11.9,1,1, 1.869, 10530.608, 224.965, 52574.567 20/02/17,22:29:09,12,08,1, 11.9,1,1, 1.869, 10529.649, 224.669, 52574.522 20/02/17,22:29:09,13,08,1, 11.9,1,1, 1.869, 10530.807, 225.508, 52576.048 20/02/17,22:29:09,14,08,1, 11.9,1,1, 1.869, 10530.016, 224.709, 52574.033 20/02/17,22:29:09,15,08,1, 11.9,1,1, 1.869, 10530.102, 225.093, 52575.653 20/02/17,22:29:09,16,08,1, 11.9,1,1, 1.869, 10531.114, 225.425, 52575.730 20/02/17,22:29:09,17,08,1, 11.9,1,1, 1.869, 10529.945, 224.583, 52574.285 20/02/17,22:29:09,18,08,1, 11.9,1,1, 1.869, 10530.747, 225.318, 52576.182 20/02/17,22:29:09,19,08,1, 11.9,1,1, 1.869, 10530.585, 224.935, 52574.518 20/02/17,22:29:10,00,08,1, 11.9,1,1, 1.868, 10530.581, 224.935, 52574.518 20/02/17,22:29:10,01,08,1, 11.9,1,1, 1.868, 10529.389, 224.430, 52573.727 20/02/17,22:29:10,02,08,1, 11.9,1,1, 1.868, 10531.168, 225.387, 52576.926 20/02/17,22:29:10,03,08,1, 11.9,1,1, 1.868, 10530.381, 224.647, 52573.238 20/02/17,22:29:10,04,08,1, 11.9,1,1, 1.868, 10529.288, 224.642, 52574.757 20/02/17,22:29:10,05,08,1, 11.9,1,1, 1.868, 10531.303, 225.464, 52576.254 20/02/17,22:29:10,06,08,1, 11.9,1,1, 1.868, 10529.532, 224.524, 52573.009 20/02/17,22:29:10,07,08,1, 11.9,1,1, 1.868, 10530.352, 225.231, 52576.635 20/02/17,22:29:10,08,08,1, 11.9,1,1, 1.868, 10531.493, 225.243, 52575.199 20/02/17,22:29:10,09,08,1, 11.9,1,1, 1.868, 10529.364, 224.426, 52573.675 20/02/17,22:29:10,10,08,1, 11.9,1,1, 1.868, 10531.175, 225.358, 52576.928 20/02/17,22:29:10,11,08,1, 11.9,1,1, 1.868, 10530.376, 224.650, 52573.381 20/02/17,22:29:10,12,08,1, 11.9,1,1, 1.868, 10529.275, 224.690, 52574.844 20/02/17,22:29:10,13,08,1, 11.9,1,1, 1.868, 10531.443, 225.449, 52576.295 20/02/17,22:29:10,14,08,1, 11.9,1,1, 1.868, 10529.582, 224.468, 52573.010 20/02/17,22:29:10,15,08,1, 11.9,1,1, 1.868, 10530.398, 225.236, 52576.657 20/02/17,22:29:10,16,08,1, 11.9,1,1, 1.868, 10531.476, 225.210, 52575.149 20/02/17,22:29:10,17,08,1, 11.9,1,1, 1.868, 10529.361, 224.436, 52573.710 20/02/17,22:29:10,18,08,1, 11.9,1,1, 1.868, 10531.261, 225.399, 52576.959 20/02/17,22:29:10,19,08,1, 11.9,1,1, 1.868, 10530.312, 224.679, 52573.335 20/02/17,22:29:11,00,08,1, 11.8,1,1, 1.867, 10530.306, 224.679, 52573.335 20/02/17,22:29:11,01,08,1, 11.8,1,1, 1.867, 10529.710, 224.504, 52574.774 20/02/17,22:29:11,02,08,1, 11.8,1,1, 1.867, 10531.309, 225.182, 52575.983 20/02/17,22:29:11,03,08,1, 11.8,1,1, 1.867, 10529.764, 224.557, 52573.158 20/02/17,22:29:11,04,08,1, 11.8,1,1, 1.867, 10530.042, 224.815, 52575.707 20/02/17,22:29:11,05,08,1, 11.8,1,1, 1.867, 10531.098, 225.250, 52575.070 20/02/17,22:29:11,06,08,1, 11.8,1,1, 1.867, 10529.528, 224.621, 52573.884 20/02/17,22:29:11,07,08,1, 11.8,1,1, 1.867, 10531.048, 225.209, 52576.610 20/02/17,22:29:11,08,08,1, 11.8,1,1, 1.867, 10530.829, 224.988, 52574.139 20/02/17,22:29:11,09,08,1, 11.8,1,1, 1.867, 10529.755, 224.458, 52574.778 20/02/17,22:29:11,10,08,1, 11.8,1,1, 1.867, 10531.280, 225.142, 52576.023 20/02/17,22:29:11,11,08,1, 11.8,1,1, 1.867, 10529.748, 224.575, 52573.175 20/02/17,22:29:11,12,08,1, 11.8,1,1, 1.867, 10530.018, 224.847, 52575.725 20/02/17,22:29:11,13,08,1, 11.8,1,1, 1.867, 10531.092, 225.260, 52575.052 20/02/17,22:29:11,14,08,1, 11.8,1,1, 1.867, 10529.529, 224.574, 52573.882 20/02/17,22:29:11,15,08,1, 11.8,1,1, 1.867, 10531.094, 225.179, 52576.727 20/02/17,22:29:11,16,08,1, 11.8,1,1, 1.867, 10530.818, 224.940, 52574.110 20/02/17,22:29:11,17,08,1, 11.8,1,1, 1.867, 10529.698, 224.491, 52574.852 20/02/17,22:29:11,18,08,1, 11.8,1,1, 1.867, 10531.265, 225.169, 52575.945 20/02/17,22:29:11,19,08,1, 11.8,1,1, 1.867, 10529.749, 224.510, 52573.195 20/02/17,22:29:12,00,08,1, 11.8,1,1, 1.867, 10529.747, 224.510, 52573.195 20/02/17,22:29:12,01,08,1, 11.8,1,1, 1.867, 10529.477, 224.359, 52574.330 20/02/17,22:29:12,02,08,1, 11.8,1,1, 1.867, 10531.315, 225.199, 52576.208 20/02/17,22:29:12,03,08,1, 11.8,1,1, 1.867, 10529.788, 224.448, 52572.920 20/02/17,22:29:12,04,08,1, 11.8,1,1, 1.867, 10529.880, 224.731, 52575.602 20/02/17,22:29:12,05,08,1, 11.8,1,1, 1.867, 10531.327, 225.258, 52575.363 20/02/17,22:29:12,06,08,1, 11.8,1,1, 1.867, 10529.537, 224.390, 52573.447 20/02/17,22:29:12,07,08,1, 11.8,1,1, 1.867, 10531.054, 225.169, 52576.812 20/02/17,22:29:12,08,08,1, 11.8,1,1, 1.867, 10530.947, 224.848, 52574.067 20/02/17,22:29:12,09,08,1, 11.8,1,1, 1.867, 10529.529, 224.411, 52574.401 20/02/17,22:29:12,10,08,1, 11.8,1,1, 1.867, 10531.340, 225.202, 52576.212 20/02/17,22:29:12,11,08,1, 11.8,1,1, 1.867, 10529.806, 224.483, 52572.962 20/02/17,22:29:12,12,08,1, 11.8,1,1, 1.867, 10529.880, 224.755, 52575.687 20/02/17,22:29:12,13,08,1, 11.8,1,1, 1.867, 10531.335, 225.235, 52575.296 20/02/17,22:29:12,14,08,1, 11.8,1,1, 1.867, 10529.519, 224.375, 52573.499 20/02/17,22:29:12,15,08,1, 11.8,1,1, 1.867, 10531.040, 225.145, 52576.815 20/02/17,22:29:12,16,08,1, 11.8,1,1, 1.867, 10530.962, 224.798, 52573.968 20/02/17,22:29:12,17,08,1, 11.8,1,1, 1.867, 10529.437, 224.302, 52574.328 20/02/17,22:29:12,18,08,1, 11.8,1,1, 1.867, 10531.319, 225.172, 52576.238 20/02/17,22:29:12,19,08,1, 11.8,1,1, 1.867, 10529.810, 224.456, 52572.942 20/02/17,22:29:13,00,08,1, 11.9,1,1, 1.866, 10529.805, 224.456, 52572.942 20/02/17,22:29:13,01,08,1, 11.9,1,1, 1.866, 10529.382, 224.260, 52574.264 20/02/17,22:29:13,02,08,1, 11.9,1,1, 1.866, 10531.289, 225.065, 52576.018 20/02/17,22:29:13,03,08,1, 11.9,1,1, 1.866, 10529.696, 224.315, 52572.766 20/02/17,22:29:13,04,08,1, 11.9,1,1, 1.866, 10529.980, 224.834, 52575.717 20/02/17,22:29:13,05,08,1, 11.9,1,1, 1.866, 10531.402, 225.134, 52575.282 20/02/17,22:29:13,06,08,1, 11.9,1,1, 1.866, 10529.474, 224.298, 52573.497 20/02/17,22:29:13,07,08,1, 11.9,1,1, 1.866, 10531.177, 225.090, 52576.774 20/02/17,22:29:13,08,08,1, 11.9,1,1, 1.866, 10530.883, 224.668, 52573.734 20/02/17,22:29:13,09,08,1, 11.9,1,1, 1.866, 10529.440, 224.294, 52574.328 20/02/17,22:29:13,10,08,1, 11.9,1,1, 1.866, 10531.334, 225.125, 52576.067 20/02/17,22:29:13,11,08,1, 11.9,1,1, 1.866, 10529.644, 224.346, 52572.761 20/02/17,22:29:13,12,08,1, 11.9,1,1, 1.866, 10530.011, 224.799, 52575.783 20/02/17,22:29:13,13,08,1, 11.9,1,1, 1.866, 10531.442, 225.164, 52575.257 20/02/17,22:29:13,14,08,1, 11.9,1,1, 1.866, 10529.550, 224.344, 52573.463 20/02/17,22:29:13,15,08,1, 11.9,1,1, 1.866, 10531.135, 225.134, 52576.795 20/02/17,22:29:13,16,08,1, 11.9,1,1, 1.866, 10530.890, 224.681, 52573.729 20/02/17,22:29:13,17,08,1, 11.9,1,1, 1.866, 10529.398, 224.278, 52574.234 20/02/17,22:29:13,18,08,1, 11.9,1,1, 1.866, 10531.323, 225.107, 52576.030 20/02/17,22:29:13,19,08,1, 11.9,1,1, 1.866, 10529.680, 224.312, 52572.662 20/02/17,22:29:14,00,08,1, 11.8,1,1, 1.866, 10529.672, 224.312, 52572.662 20/02/17,22:29:14,01,08,1, 11.8,1,1, 1.866, 10529.471, 224.286, 52574.441 20/02/17,22:29:14,02,08,1, 11.8,1,1, 1.866, 10531.267, 225.167, 52575.805 20/02/17,22:29:14,03,08,1, 11.8,1,1, 1.866, 10529.623, 224.297, 52572.850 20/02/17,22:29:14,04,08,1, 11.8,1,1, 1.866, 10530.174, 224.782, 52575.974 20/02/17,22:29:14,05,08,1, 11.8,1,1, 1.866, 10531.346, 224.999, 52574.924 20/02/17,22:29:14,06,08,1, 11.8,1,1, 1.866, 10529.580, 224.279, 52573.641 20/02/17,22:29:14,07,08,1, 11.8,1,1, 1.866, 10531.168, 225.040, 52576.613 20/02/17,22:29:14,08,08,1, 11.8,1,1, 1.866, 10530.636, 224.544, 52573.484 20/02/17,22:29:14,09,08,1, 11.8,1,1, 1.866, 10529.483, 224.273, 52574.475 20/02/17,22:29:14,10,08,1, 11.8,1,1, 1.866, 10531.198, 225.111, 52575.781 20/02/17,22:29:14,11,08,1, 11.8,1,1, 1.866, 10529.658, 224.363, 52572.866 20/02/17,22:29:14,12,08,1, 11.8,1,1, 1.866, 10530.178, 224.836, 52575.967 20/02/17,22:29:14,13,08,1, 11.8,1,1, 1.866, 10531.368, 225.090, 52574.906 20/02/17,22:29:14,14,08,1, 11.8,1,1, 1.866, 10529.591, 224.289, 52573.695 20/02/17,22:29:14,15,08,1, 11.8,1,1, 1.866, 10531.218, 225.020, 52576.587 20/02/17,22:29:14,16,08,1, 11.8,1,1, 1.866, 10530.609, 224.584, 52573.431 20/02/17,22:29:14,17,08,1, 11.8,1,1, 1.866, 10529.461, 224.283, 52574.427 20/02/17,22:29:14,18,08,1, 11.8,1,1, 1.866, 10531.261, 225.072, 52575.674 20/02/17,22:29:14,19,08,1, 11.8,1,1, 1.866, 10529.594, 224.333, 52572.755 20/02/17,22:29:15,00,08,1, 11.9,1,1, 1.866, 10529.588, 224.333, 52572.755 20/02/17,22:29:15,01,08,1, 11.9,1,1, 1.866, 10529.452, 224.320, 52574.375 20/02/17,22:29:15,02,08,1, 11.9,1,1, 1.866, 10531.267, 225.113, 52575.711 20/02/17,22:29:15,03,08,1, 11.9,1,1, 1.866, 10529.565, 224.287, 52572.577 20/02/17,22:29:15,04,08,1, 11.9,1,1, 1.866, 10530.207, 224.799, 52575.912 20/02/17,22:29:15,05,08,1, 11.9,1,1, 1.866, 10531.378, 225.021, 52574.774 20/02/17,22:29:15,06,08,1, 11.9,1,1, 1.866, 10529.508, 224.205, 52573.452 20/02/17,22:29:15,07,08,1, 11.9,1,1, 1.866, 10531.207, 225.078, 52576.602 20/02/17,22:29:15,08,08,1, 11.9,1,1, 1.866, 10530.598, 224.476, 52573.237 20/02/17,22:29:15,09,08,1, 11.9,1,1, 1.866, 10529.418, 224.342, 52574.400 20/02/17,22:29:15,10,08,1, 11.9,1,1, 1.866, 10531.332, 225.126, 52575.938 20/02/17,22:29:15,11,08,1, 11.9,1,1, 1.866, 10529.626, 224.245, 52572.560 20/02/17,22:29:15,12,08,1, 11.9,1,1, 1.866, 10530.091, 224.836, 52575.907 20/02/17,22:29:15,13,08,1, 11.9,1,1, 1.866, 10531.587, 225.075, 52575.120 20/02/17,22:29:15,14,08,1, 11.9,1,1, 1.866, 10529.395, 224.143, 52573.094 20/02/17,22:29:15,15,08,1, 11.9,1,1, 1.866, 10531.129, 225.120, 52576.809 20/02/17,22:29:15,16,08,1, 11.9,1,1, 1.866, 10530.734, 224.464, 52573.302 20/02/17,22:29:15,17,08,1, 11.9,1,1, 1.866, 10529.214, 224.253, 52574.099 20/02/17,22:29:15,18,08,1, 11.9,1,1, 1.866, 10531.420, 225.153, 52576.206 20/02/17,22:29:15,19,08,1, 11.9,1,1, 1.866, 10529.658, 224.218, 52572.327 20/02/17,22:29:16,00,08,1, 11.8,1,1, 1.869, 10529.655, 224.218, 52572.327 20/02/17,22:29:16,01,08,1, 11.8,1,1, 1.869, 10530.166, 224.396, 52574.942 20/02/17,22:29:16,02,08,1, 11.8,1,1, 1.869, 10530.709, 225.002, 52574.372 20/02/17,22:29:16,03,08,1, 11.8,1,1, 1.869, 10529.689, 224.430, 52573.869 20/02/17,22:29:16,04,08,1, 11.8,1,1, 1.869, 10530.750, 224.817, 52575.456 20/02/17,22:29:16,05,08,1, 11.8,1,1, 1.869, 10530.585, 224.966, 52574.111 20/02/17,22:29:16,06,08,1, 11.8,1,1, 1.869, 10530.107, 224.446, 52574.701 20/02/17,22:29:16,07,08,1, 11.8,1,1, 1.869, 10531.082, 224.885, 52575.232 20/02/17,22:29:16,08,08,1, 11.8,1,1, 1.869, 10530.077, 224.596, 52573.606 20/02/17,22:29:16,09,08,1, 11.8,1,1, 1.869, 10530.214, 224.433, 52574.992 20/02/17,22:29:16,10,08,1, 11.8,1,1, 1.869, 10530.706, 224.913, 52574.370 20/02/17,22:29:16,11,08,1, 11.8,1,1, 1.869, 10529.694, 224.507, 52573.829 20/02/17,22:29:16,12,08,1, 11.8,1,1, 1.869, 10530.733, 224.785, 52575.474 20/02/17,22:29:16,13,08,1, 11.8,1,1, 1.869, 10530.580, 224.964, 52574.119 20/02/17,22:29:16,14,08,1, 11.8,1,1, 1.869, 10530.094, 224.428, 52574.710 20/02/17,22:29:16,15,08,1, 11.8,1,1, 1.869, 10531.069, 224.920, 52575.230 20/02/17,22:29:16,16,08,1, 11.8,1,1, 1.869, 10530.013, 224.600, 52573.582 20/02/17,22:29:16,17,08,1, 11.8,1,1, 1.869, 10530.172, 224.420, 52574.967 20/02/17,22:29:16,18,08,1, 11.8,1,1, 1.869, 10530.707, 224.945, 52574.370 20/02/17,22:29:16,19,08,1, 11.8,1,1, 1.869, 10529.689, 224.489, 52573.854 20/02/17,22:29:17,00,09,1, 11.9,1,1, 1.869, 10529.689, 224.489, 52573.854 20/02/17,22:29:17,01,09,1, 11.9,1,1, 1.869, 10530.239, 224.568, 52575.462 20/02/17,22:29:17,02,09,1, 11.9,1,1, 1.869, 10530.997, 224.946, 52574.275 20/02/17,22:29:17,03,09,1, 11.9,1,1, 1.869, 10529.450, 224.475, 52573.530 20/02/17,22:29:17,04,09,1, 11.9,1,1, 1.869, 10531.045, 224.909, 52576.086 20/02/17,22:29:17,05,09,1, 11.9,1,1, 1.869, 10530.636, 224.895, 52573.568 20/02/17,22:29:17,06,09,1, 11.9,1,1, 1.869, 10529.915, 224.493, 52574.825 20/02/17,22:29:17,07,09,1, 11.9,1,1, 1.869, 10531.461, 224.983, 52575.495 20/02/17,22:29:17,08,09,1, 11.9,1,1, 1.869, 10529.836, 224.474, 52572.945 20/02/17,22:29:17,09,09,1, 11.9,1,1, 1.869, 10530.240, 224.589, 52575.441 20/02/17,22:29:17,10,09,1, 11.9,1,1, 1.869, 10530.967, 224.976, 52574.286 20/02/17,22:29:17,11,09,1, 11.9,1,1, 1.869, 10529.416, 224.438, 52573.547 20/02/17,22:29:17,12,09,1, 11.9,1,1, 1.869, 10531.038, 224.915, 52576.023 20/02/17,22:29:17,13,09,1, 11.9,1,1, 1.869, 10530.617, 224.952, 52573.605 20/02/17,22:29:17,14,09,1, 11.9,1,1, 1.869, 10529.847, 224.416, 52574.758 20/02/17,22:29:17,15,09,1, 11.9,1,1, 1.869, 10531.427, 225.015, 52575.509 20/02/17,22:29:17,16,09,1, 11.9,1,1, 1.869, 10529.850, 224.532, 52572.979 20/02/17,22:29:17,17,09,1, 11.9,1,1, 1.869, 10530.215, 224.500, 52575.400 20/02/17,22:29:17,18,09,1, 11.9,1,1, 1.869, 10530.964, 224.946, 52574.209 20/02/17,22:29:17,19,09,1, 11.9,1,1, 1.869, 10529.455, 224.483, 52573.509 20/02/17,22:29:18,00,09,1, 11.9,1,1, 1.866, 10529.447, 224.483, 52573.509 20/02/17,22:29:18,01,09,1, 11.9,1,1, 1.866, 10530.350, 224.595, 52575.478 20/02/17,22:29:18,02,09,1, 11.9,1,1, 1.866, 10530.861, 225.008, 52574.030 20/02/17,22:29:18,03,09,1, 11.9,1,1, 1.866, 10529.476, 224.525, 52573.571 20/02/17,22:29:18,04,09,1, 11.9,1,1, 1.866, 10531.092, 224.945, 52575.991 20/02/17,22:29:18,05,09,1, 11.9,1,1, 1.866, 10530.529, 224.919, 52573.463 20/02/17,22:29:18,06,09,1, 11.9,1,1, 1.866, 10529.986, 224.527, 52574.852 20/02/17,22:29:18,07,09,1, 11.9,1,1, 1.866, 10531.440, 224.972, 52575.280 20/02/17,22:29:18,08,09,1, 11.9,1,1, 1.866, 10529.799, 224.586, 52572.916 20/02/17,22:29:18,09,09,1, 11.9,1,1, 1.866, 10530.345, 224.615, 52575.443 20/02/17,22:29:18,10,09,1, 11.9,1,1, 1.866, 10530.919, 224.941, 52573.945 20/02/17,22:29:18,11,09,1, 11.9,1,1, 1.866, 10529.466, 224.537, 52573.581 20/02/17,22:29:18,12,09,1, 11.9,1,1, 1.866, 10531.086, 224.942, 52575.956 20/02/17,22:29:18,13,09,1, 11.9,1,1, 1.866, 10530.551, 224.907, 52573.388 20/02/17,22:29:18,14,09,1, 11.9,1,1, 1.866, 10529.977, 224.576, 52574.837 20/02/17,22:29:18,15,09,1, 11.9,1,1, 1.866, 10531.482, 224.959, 52575.244 20/02/17,22:29:18,16,09,1, 11.9,1,1, 1.866, 10529.776, 224.563, 52572.870 20/02/17,22:29:18,17,09,1, 11.9,1,1, 1.866, 10530.337, 224.572, 52575.430 20/02/17,22:29:18,18,09,1, 11.9,1,1, 1.866, 10530.924, 224.959, 52573.922 20/02/17,22:29:18,19,09,1, 11.9,1,1, 1.866, 10529.449, 224.525, 52573.544 20/02/17,22:29:19,00,09,1, 11.8,1,1, 1.865, 10529.447, 224.525, 52573.544 20/02/17,22:29:19,01,09,1, 11.8,1,1, 1.865, 10530.275, 224.625, 52575.296 20/02/17,22:29:19,02,09,1, 11.8,1,1, 1.865, 10531.003, 224.987, 52574.019 20/02/17,22:29:19,03,09,1, 11.8,1,1, 1.865, 10529.452, 224.506, 52573.388 20/02/17,22:29:19,04,09,1, 11.8,1,1, 1.865, 10531.090, 224.967, 52575.890 20/02/17,22:29:19,05,09,1, 11.8,1,1, 1.865, 10530.693, 224.981, 52573.430 20/02/17,22:29:19,06,09,1, 11.8,1,1, 1.865, 10529.995, 224.543, 52574.666 20/02/17,22:29:19,07,09,1, 11.8,1,1, 1.865, 10531.476, 225.059, 52575.273 20/02/17,22:29:19,08,09,1, 11.8,1,1, 1.865, 10529.907, 224.570, 52572.832 20/02/17,22:29:19,09,09,1, 11.8,1,1, 1.865, 10530.309, 224.595, 52575.288 20/02/17,22:29:19,10,09,1, 11.8,1,1, 1.865, 10530.966, 225.038, 52574.065 20/02/17,22:29:19,11,09,1, 11.8,1,1, 1.865, 10529.491, 224.540, 52573.323 20/02/17,22:29:19,12,09,1, 11.8,1,1, 1.865, 10531.050, 224.947, 52575.878 20/02/17,22:29:19,13,09,1, 11.8,1,1, 1.865, 10530.708, 224.977, 52573.375 20/02/17,22:29:19,14,09,1, 11.8,1,1, 1.865, 10529.974, 224.535, 52574.669 20/02/17,22:29:19,15,09,1, 11.8,1,1, 1.865, 10531.501, 225.065, 52575.324 20/02/17,22:29:19,16,09,1, 11.8,1,1, 1.865, 10529.920, 224.570, 52572.836 20/02/17,22:29:19,17,09,1, 11.8,1,1, 1.865, 10530.256, 224.574, 52575.287 20/02/17,22:29:19,18,09,1, 11.8,1,1, 1.865, 10531.050, 225.066, 52574.088 20/02/17,22:29:19,19,09,1, 11.8,1,1, 1.865, 10529.469, 224.516, 52573.303 20/02/17,22:29:20,00,08,1, 11.9,1,1, 1.863, 10529.463, 224.516, 52573.303 20/02/17,22:29:20,01,08,1, 11.9,1,1, 1.863, 10530.443, 224.705, 52575.346 20/02/17,22:29:20,02,08,1, 11.9,1,1, 1.863, 10531.056, 225.048, 52573.825 20/02/17,22:29:20,03,08,1, 11.9,1,1, 1.863, 10529.546, 224.608, 52573.414 20/02/17,22:29:20,04,08,1, 11.9,1,1, 1.863, 10531.212, 225.033, 52575.832 20/02/17,22:29:20,05,08,1, 11.9,1,1, 1.863, 10530.601, 224.992, 52573.298 20/02/17,22:29:20,06,08,1, 11.9,1,1, 1.863, 10530.058, 224.604, 52574.690 20/02/17,22:29:20,07,08,1, 11.9,1,1, 1.863, 10531.586, 225.061, 52575.253 20/02/17,22:29:20,08,08,1, 11.9,1,1, 1.863, 10529.966, 224.693, 52572.790 20/02/17,22:29:20,09,08,1, 11.9,1,1, 1.863, 10530.407, 224.598, 52575.229 20/02/17,22:29:20,10,08,1, 11.9,1,1, 1.863, 10531.085, 225.021, 52573.769 20/02/17,22:29:20,11,08,1, 11.9,1,1, 1.863, 10529.505, 224.617, 52573.425 20/02/17,22:29:20,12,08,1, 11.9,1,1, 1.863, 10531.335, 225.058, 52575.893 20/02/17,22:29:20,13,08,1, 11.9,1,1, 1.863, 10530.563, 224.987, 52573.106 20/02/17,22:29:20,14,08,1, 11.9,1,1, 1.863, 10530.212, 224.628, 52575.026 20/02/17,22:29:20,15,08,1, 11.9,1,1, 1.863, 10531.651, 225.058, 52574.888 20/02/17,22:29:20,16,08,1, 11.9,1,1, 1.863, 10529.828, 224.650, 52572.757 20/02/17,22:29:20,17,08,1, 11.9,1,1, 1.863, 10530.557, 224.644, 52575.477 20/02/17,22:29:20,18,08,1, 11.9,1,1, 1.863, 10530.973, 225.099, 52573.614 20/02/17,22:29:20,19,08,1, 11.9,1,1, 1.863, 10529.479, 224.671, 52573.540 20/02/17,22:29:21,00,10,1, 11.9,1,1, 1.867, 10529.472, 224.671, 52573.540 20/02/17,22:29:21,01,10,1, 11.9,1,1, 1.867, 10530.509, 224.732, 52575.294 20/02/17,22:29:21,02,10,1, 11.9,1,1, 1.867, 10531.084, 225.097, 52573.705 20/02/17,22:29:21,03,10,1, 11.9,1,1, 1.867, 10529.606, 224.699, 52573.384 20/02/17,22:29:21,04,10,1, 11.9,1,1, 1.867, 10531.309, 225.054, 52575.776 20/02/17,22:29:21,05,10,1, 11.9,1,1, 1.867, 10530.783, 225.086, 52573.222 20/02/17,22:29:21,06,10,1, 11.9,1,1, 1.867, 10530.212, 224.725, 52574.762 20/02/17,22:29:21,07,10,1, 11.9,1,1, 1.867, 10531.754, 225.139, 52575.189 20/02/17,22:29:21,08,10,1, 11.9,1,1, 1.867, 10529.993, 224.668, 52572.667 20/02/17,22:29:21,09,10,1, 11.9,1,1, 1.867, 10530.544, 224.655, 52575.329 20/02/17,22:29:21,10,10,1, 11.9,1,1, 1.867, 10531.057, 225.062, 52573.659 20/02/17,22:29:21,11,10,1, 11.9,1,1, 1.867, 10529.533, 224.656, 52573.333 20/02/17,22:29:21,12,10,1, 11.9,1,1, 1.867, 10531.342, 225.085, 52575.844 20/02/17,22:29:21,13,10,1, 11.9,1,1, 1.867, 10530.741, 225.077, 52573.177 20/02/17,22:29:21,14,10,1, 11.9,1,1, 1.867, 10530.162, 224.704, 52574.827 20/02/17,22:29:21,15,10,1, 11.9,1,1, 1.867, 10531.728, 225.122, 52575.212 20/02/17,22:29:21,16,10,1, 11.9,1,1, 1.867, 10530.023, 224.738, 52572.743 20/02/17,22:29:21,17,10,1, 11.9,1,1, 1.867, 10530.548, 224.721, 52575.319 20/02/17,22:29:21,18,10,1, 11.9,1,1, 1.867, 10531.083, 225.021, 52573.766 20/02/17,22:29:21,19,10,1, 11.9,1,1, 1.867, 10529.574, 224.613, 52573.356 20/02/17,22:29:22,00,10,1, 11.9,1,1, 1.866, 10529.572, 224.613, 52573.356 20/02/17,22:29:22,01,10,1, 11.9,1,1, 1.866, 10530.668, 224.765, 52575.402 20/02/17,22:29:22,02,10,1, 11.9,1,1, 1.866, 10531.098, 225.135, 52573.539 20/02/17,22:29:22,03,10,1, 11.9,1,1, 1.866, 10529.588, 224.745, 52573.330 20/02/17,22:29:22,04,10,1, 11.9,1,1, 1.866, 10531.336, 225.115, 52575.774 20/02/17,22:29:22,05,10,1, 11.9,1,1, 1.866, 10530.742, 225.127, 52572.989 20/02/17,22:29:22,06,10,1, 11.9,1,1, 1.866, 10530.243, 224.742, 52574.741 20/02/17,22:29:22,07,10,1, 11.9,1,1, 1.866, 10531.832, 225.099, 52575.109 20/02/17,22:29:22,08,10,1, 11.9,1,1, 1.866, 10530.038, 224.793, 52572.552 20/02/17,22:29:22,09,10,1, 11.9,1,1, 1.866, 10530.656, 224.732, 52575.332 20/02/17,22:29:22,10,10,1, 11.9,1,1, 1.866, 10531.179, 225.174, 52573.554 20/02/17,22:29:22,11,10,1, 11.9,1,1, 1.866, 10529.602, 224.738, 52573.290 20/02/17,22:29:22,12,10,1, 11.9,1,1, 1.866, 10531.435, 225.151, 52575.821 20/02/17,22:29:22,13,10,1, 11.9,1,1, 1.866, 10530.762, 225.132, 52573.007 20/02/17,22:29:22,14,10,1, 11.9,1,1, 1.866, 10530.235, 224.784, 52574.792 20/02/17,22:29:22,15,10,1, 11.9,1,1, 1.866, 10531.855, 225.177, 52575.102 20/02/17,22:29:22,16,10,1, 11.9,1,1, 1.866, 10530.035, 224.749, 52572.594 20/02/17,22:29:22,17,10,1, 11.9,1,1, 1.866, 10530.655, 224.756, 52575.320 20/02/17,22:29:22,18,10,1, 11.9,1,1, 1.866, 10531.131, 225.123, 52573.507 20/02/17,22:29:22,19,10,1, 11.9,1,1, 1.866, 10529.596, 224.775, 52573.325 20/02/17,22:29:23,00,09,1, 11.8,1,1, 1.866, 10529.588, 224.775, 52573.325 20/02/17,22:29:23,01,09,1, 11.8,1,1, 1.866, 10530.645, 224.790, 52575.142 20/02/17,22:29:23,02,09,1, 11.8,1,1, 1.866, 10531.329, 225.141, 52573.719 20/02/17,22:29:23,03,09,1, 11.8,1,1, 1.866, 10529.848, 224.750, 52573.500 20/02/17,22:29:23,04,09,1, 11.8,1,1, 1.866, 10530.723, 225.055, 52575.400 20/02/17,22:29:23,05,09,1, 11.8,1,1, 1.866, 10531.432, 225.298, 52573.993 20/02/17,22:29:23,06,09,1, 11.8,1,1, 1.866, 10530.112, 224.682, 52573.590 20/02/17,22:29:23,07,09,1, 11.8,1,1, 1.866, 10531.597, 225.346, 52575.718 20/02/17,22:29:23,08,09,1, 11.8,1,1, 1.866, 10530.839, 224.914, 52572.951 20/02/17,22:29:23,09,09,1, 11.8,1,1, 1.866, 10530.135, 224.666, 52574.273 20/02/17,22:29:23,10,09,1, 11.8,1,1, 1.866, 10531.493, 225.328, 52574.754 20/02/17,22:29:23,11,09,1, 11.8,1,1, 1.866, 10529.974, 224.681, 52572.525 20/02/17,22:29:23,12,09,1, 11.8,1,1, 1.866, 10530.750, 225.114, 52575.425 20/02/17,22:29:23,13,09,1, 11.8,1,1, 1.866, 10531.448, 225.358, 52574.049 20/02/17,22:29:23,14,09,1, 11.8,1,1, 1.866, 10530.067, 224.641, 52573.524 20/02/17,22:29:23,15,09,1, 11.8,1,1, 1.866, 10531.640, 225.361, 52575.735 20/02/17,22:29:23,16,09,1, 11.8,1,1, 1.866, 10530.802, 224.907, 52572.906 20/02/17,22:29:23,17,09,1, 11.8,1,1, 1.866, 10530.089, 224.689, 52574.185 20/02/17,22:29:23,18,09,1, 11.8,1,1, 1.866, 10531.518, 225.367, 52574.753 20/02/17,22:29:23,19,09,1, 11.8,1,1, 1.866, 10529.962, 224.696, 52572.574 20/02/17,22:29:24,00,09,1, 11.9,1,1, 1.865, 10529.956, 224.696, 52572.574 20/02/17,22:29:24,01,09,1, 11.9,1,1, 1.865, 10530.229, 224.686, 52574.130 20/02/17,22:29:24,02,09,1, 11.9,1,1, 1.865, 10531.494, 225.336, 52574.532 20/02/17,22:29:24,03,09,1, 11.9,1,1, 1.865, 10529.982, 224.786, 52572.602 20/02/17,22:29:24,04,09,1, 11.9,1,1, 1.865, 10530.877, 225.183, 52575.289 20/02/17,22:29:24,05,09,1, 11.9,1,1, 1.865, 10531.443, 225.389, 52573.932 20/02/17,22:29:24,06,09,1, 11.9,1,1, 1.865, 10530.192, 224.714, 52573.588 20/02/17,22:29:24,07,09,1, 11.9,1,1, 1.865, 10531.651, 225.353, 52575.550 20/02/17,22:29:24,08,09,1, 11.9,1,1, 1.865, 10530.868, 224.984, 52572.921 20/02/17,22:29:24,09,09,1, 11.9,1,1, 1.865, 10530.160, 224.659, 52574.194 20/02/17,22:29:24,10,09,1, 11.9,1,1, 1.865, 10531.480, 225.395, 52574.526 20/02/17,22:29:24,11,09,1, 11.9,1,1, 1.865, 10530.000, 224.750, 52572.535 20/02/17,22:29:24,12,09,1, 11.9,1,1, 1.865, 10530.842, 225.155, 52575.240 20/02/17,22:29:24,13,09,1, 11.9,1,1, 1.865, 10531.500, 225.426, 52573.982 20/02/17,22:29:24,14,09,1, 11.9,1,1, 1.865, 10530.184, 224.777, 52573.594 20/02/17,22:29:24,15,09,1, 11.9,1,1, 1.865, 10531.682, 225.420, 52575.588 20/02/17,22:29:24,16,09,1, 11.9,1,1, 1.865, 10530.835, 224.981, 52572.929 20/02/17,22:29:24,17,09,1, 11.9,1,1, 1.865, 10530.277, 224.721, 52574.163 20/02/17,22:29:24,18,09,1, 11.9,1,1, 1.865, 10531.520, 225.411, 52574.568 20/02/17,22:29:24,19,09,1, 11.9,1,1, 1.865, 10530.028, 224.747, 52572.575 20/02/17,22:29:25,00,09,1, 11.8,1,1, 1.868, 10530.022, 224.747, 52572.575 20/02/17,22:29:25,01,09,1, 11.8,1,1, 1.868, 10530.320, 224.770, 52574.084 20/02/17,22:29:25,02,09,1, 11.8,1,1, 1.868, 10531.607, 225.443, 52574.579 20/02/17,22:29:25,03,09,1, 11.8,1,1, 1.868, 10530.093, 224.789, 52572.421 20/02/17,22:29:25,04,09,1, 11.8,1,1, 1.868, 10530.866, 225.193, 52575.110 20/02/17,22:29:25,05,09,1, 11.8,1,1, 1.868, 10531.552, 225.447, 52573.928 20/02/17,22:29:25,06,09,1, 11.8,1,1, 1.868, 10530.254, 224.724, 52573.355 20/02/17,22:29:25,07,09,1, 11.8,1,1, 1.868, 10531.749, 225.393, 52575.522 20/02/17,22:29:25,08,09,1, 11.8,1,1, 1.868, 10531.035, 225.068, 52572.877 20/02/17,22:29:25,09,09,1, 11.8,1,1, 1.868, 10530.276, 224.759, 52574.104 20/02/17,22:29:25,10,09,1, 11.8,1,1, 1.868, 10531.669, 225.470, 52574.705 20/02/17,22:29:25,11,09,1, 11.8,1,1, 1.868, 10530.133, 224.867, 52572.457 20/02/17,22:29:25,12,09,1, 11.8,1,1, 1.868, 10530.851, 225.262, 52575.209 20/02/17,22:29:25,13,09,1, 11.8,1,1, 1.868, 10531.675, 225.457, 52574.025 20/02/17,22:29:25,14,09,1, 11.8,1,1, 1.868, 10530.212, 224.802, 52573.290 20/02/17,22:29:25,15,09,1, 11.8,1,1, 1.868, 10531.673, 225.425, 52575.512 20/02/17,22:29:25,16,09,1, 11.8,1,1, 1.868, 10531.068, 224.988, 52572.871 20/02/17,22:29:25,17,09,1, 11.8,1,1, 1.868, 10530.229, 224.741, 52573.894 20/02/17,22:29:25,18,09,1, 11.8,1,1, 1.868, 10531.670, 225.511, 52574.743 20/02/17,22:29:25,19,09,1, 11.8,1,1, 1.868, 10530.224, 224.812, 52572.472 20/02/17,22:29:26,00,09,1, 11.8,1,1, 1.868, 10530.223, 224.812, 52572.472 20/02/17,22:29:26,01,09,1, 11.8,1,1, 1.868, 10530.425, 224.810, 52573.989 20/02/17,22:29:26,02,09,1, 11.8,1,1, 1.868, 10531.704, 225.425, 52574.450 20/02/17,22:29:26,03,09,1, 11.8,1,1, 1.868, 10530.194, 224.855, 52572.401 20/02/17,22:29:26,04,09,1, 11.8,1,1, 1.868, 10531.009, 225.227, 52575.050 20/02/17,22:29:26,05,09,1, 11.8,1,1, 1.868, 10531.698, 225.479, 52573.928 20/02/17,22:29:26,06,09,1, 11.8,1,1, 1.868, 10530.391, 224.867, 52573.342 20/02/17,22:29:26,07,09,1, 11.8,1,1, 1.868, 10531.874, 225.508, 52575.460 20/02/17,22:29:26,08,09,1, 11.8,1,1, 1.868, 10531.092, 225.089, 52572.820 20/02/17,22:29:26,09,09,1, 11.8,1,1, 1.868, 10530.404, 224.808, 52573.999 20/02/17,22:29:26,10,09,1, 11.8,1,1, 1.868, 10531.685, 225.484, 52574.469 20/02/17,22:29:26,11,09,1, 11.8,1,1, 1.868, 10530.241, 224.837, 52572.494 20/02/17,22:29:26,12,09,1, 11.8,1,1, 1.868, 10531.043, 225.268, 52575.051 20/02/17,22:29:26,13,09,1, 11.8,1,1, 1.868, 10531.683, 225.482, 52573.843 20/02/17,22:29:26,14,09,1, 11.8,1,1, 1.868, 10530.444, 224.833, 52573.446 20/02/17,22:29:26,15,09,1, 11.8,1,1, 1.868, 10531.903, 225.473, 52575.383 20/02/17,22:29:26,16,09,1, 11.8,1,1, 1.868, 10531.095, 225.148, 52572.826 20/02/17,22:29:26,17,09,1, 11.8,1,1, 1.868, 10530.468, 224.910, 52574.131 20/02/17,22:29:26,18,09,1, 11.8,1,1, 1.868, 10531.730, 225.528, 52574.414 20/02/17,22:29:26,19,09,1, 11.8,1,1, 1.868, 10530.266, 224.887, 52572.460 20/02/17,22:29:27,00,09,1, 11.9,1,1, 1.869, 10530.264, 224.887, 52572.460 20/02/17,22:29:27,01,09,1, 11.9,1,1, 1.869, 10530.514, 224.886, 52573.916 20/02/17,22:29:27,02,09,1, 11.9,1,1, 1.869, 10531.841, 225.604, 52574.530 20/02/17,22:29:27,03,09,1, 11.9,1,1, 1.869, 10530.463, 224.946, 52572.439 20/02/17,22:29:27,04,09,1, 11.9,1,1, 1.869, 10531.109, 225.295, 52574.993 20/02/17,22:29:27,05,09,1, 11.9,1,1, 1.869, 10531.887, 225.592, 52573.934 20/02/17,22:29:27,06,09,1, 11.9,1,1, 1.869, 10530.539, 224.864, 52573.333 20/02/17,22:29:27,07,09,1, 11.9,1,1, 1.869, 10531.977, 225.508, 52575.337 20/02/17,22:29:27,08,09,1, 11.9,1,1, 1.869, 10531.296, 225.126, 52572.811 20/02/17,22:29:27,09,09,1, 11.9,1,1, 1.869, 10530.496, 224.765, 52573.874 20/02/17,22:29:27,10,09,1, 11.9,1,1, 1.869, 10531.861, 225.574, 52574.446 20/02/17,22:29:27,11,09,1, 11.9,1,1, 1.869, 10530.470, 224.925, 52572.396 20/02/17,22:29:27,12,09,1, 11.9,1,1, 1.869, 10531.171, 225.324, 52575.024 20/02/17,22:29:27,13,09,1, 11.9,1,1, 1.869, 10531.896, 225.555, 52573.878 20/02/17,22:29:27,14,09,1, 11.9,1,1, 1.869, 10530.607, 224.869, 52573.233 20/02/17,22:29:27,15,09,1, 11.9,1,1, 1.869, 10531.991, 225.512, 52575.368 20/02/17,22:29:27,16,09,1, 11.9,1,1, 1.869, 10531.322, 225.146, 52572.833 20/02/17,22:29:27,17,09,1, 11.9,1,1, 1.869, 10530.566, 224.861, 52573.855 20/02/17,22:29:27,18,09,1, 11.9,1,1, 1.869, 10531.868, 225.511, 52574.418 20/02/17,22:29:27,19,09,1, 11.9,1,1, 1.869, 10530.402, 224.896, 52572.389 20/02/17,22:29:28,00,08,1, 11.9,1,1, 1.869, 10530.398, 224.896, 52572.389 20/02/17,22:29:28,01,08,1, 11.9,1,1, 1.869, 10530.793, 224.986, 52573.964 20/02/17,22:29:28,02,08,1, 11.9,1,1, 1.869, 10531.947, 225.594, 52574.293 20/02/17,22:29:28,03,08,1, 11.9,1,1, 1.869, 10530.493, 224.968, 52572.531 20/02/17,22:29:28,04,08,1, 11.9,1,1, 1.869, 10531.668, 225.458, 52575.970 20/02/17,22:29:28,05,08,1, 11.9,1,1, 1.869, 10531.361, 225.502, 52572.877 20/02/17,22:29:28,06,08,1, 11.9,1,1, 1.869, 10530.962, 225.097, 52574.514 20/02/17,22:29:28,07,08,1, 11.9,1,1, 1.869, 10532.377, 225.484, 52574.672 20/02/17,22:29:28,08,08,1, 11.9,1,1, 1.869, 10530.739, 225.173, 52572.520 20/02/17,22:29:28,09,08,1, 11.9,1,1, 1.869, 10531.354, 225.098, 52574.981 20/02/17,22:29:28,10,08,1, 11.9,1,1, 1.869, 10531.754, 225.455, 52573.150 20/02/17,22:29:28,11,08,1, 11.9,1,1, 1.869, 10530.316, 225.096, 52573.095 20/02/17,22:29:28,12,08,1, 11.9,1,1, 1.869, 10532.042, 225.414, 52575.340 20/02/17,22:29:28,13,08,1, 11.9,1,1, 1.869, 10531.331, 225.443, 52572.644 20/02/17,22:29:28,14,08,1, 11.9,1,1, 1.869, 10531.014, 225.097, 52574.564 20/02/17,22:29:28,15,08,1, 11.9,1,1, 1.869, 10532.462, 225.470, 52574.649 20/02/17,22:29:28,16,08,1, 11.9,1,1, 1.869, 10530.680, 225.143, 52572.392 20/02/17,22:29:28,17,08,1, 11.9,1,1, 1.869, 10531.429, 225.094, 52575.002 20/02/17,22:29:28,18,08,1, 11.9,1,1, 1.869, 10531.777, 225.434, 52573.145 20/02/17,22:29:28,19,08,1, 11.9,1,1, 1.869, 10530.301, 225.137, 52573.111 20/02/17,22:29:29,00,08,1, 11.9,1,1, 1.869, 10530.298, 225.137, 52573.111 20/02/17,22:29:29,01,08,1, 11.9,1,1, 1.869, 10532.137, 225.300, 52576.017 20/02/17,22:29:29,02,08,1, 11.9,1,1, 1.869, 10532.018, 225.422, 52573.169 20/02/17,22:29:29,03,08,1, 11.9,1,1, 1.869, 10529.772, 225.125, 52572.776 20/02/17,22:29:29,04,08,1, 11.9,1,1, 1.869, 10532.761, 225.681, 52576.331 20/02/17,22:29:29,05,08,1, 11.9,1,1, 1.869, 10531.420, 225.412, 52571.628 20/02/17,22:29:29,06,08,1, 11.9,1,1, 1.869, 10530.874, 225.317, 52575.047 20/02/17,22:29:29,07,08,1, 11.9,1,1, 1.869, 10533.166, 225.621, 52574.961 20/02/17,22:29:29,08,08,1, 11.9,1,1, 1.869, 10530.300, 225.087, 52571.262 20/02/17,22:29:29,09,08,1, 11.9,1,1, 1.869, 10531.607, 225.325, 52575.951 20/02/17,22:29:29,10,08,1, 11.9,1,1, 1.869, 10532.179, 225.475, 52572.715 20/02/17,22:29:29,11,08,1, 11.9,1,1, 1.869, 10529.870, 225.156, 52572.614 20/02/17,22:29:29,12,08,1, 11.9,1,1, 1.869, 10532.720, 225.633, 52576.309 20/02/17,22:29:29,13,08,1, 11.9,1,1, 1.869, 10531.430, 225.400, 52571.674 20/02/17,22:29:29,14,08,1, 11.9,1,1, 1.869, 10530.875, 225.376, 52574.987 20/02/17,22:29:29,15,08,1, 11.9,1,1, 1.869, 10533.199, 225.669, 52575.040 20/02/17,22:29:29,16,08,1, 11.9,1,1, 1.869, 10530.319, 225.123, 52571.288 20/02/17,22:29:29,17,08,1, 11.9,1,1, 1.869, 10531.668, 225.365, 52575.955 20/02/17,22:29:29,18,08,1, 11.9,1,1, 1.869, 10532.200, 225.434, 52572.636 20/02/17,22:29:29,19,08,1, 11.9,1,1, 1.869, 10529.896, 225.129, 52572.661 20/02/17,22:29:30,00,08,1, 11.8,1,1, 1.865, 10529.889, 225.129, 52572.661 20/02/17,22:29:30,01,08,1, 11.8,1,1, 1.865, 10531.978, 225.456, 52576.081 20/02/17,22:29:30,02,08,1, 11.8,1,1, 1.865, 10532.253, 225.519, 52572.318 20/02/17,22:29:30,03,08,1, 11.8,1,1, 1.865, 10530.053, 225.285, 52572.923 20/02/17,22:29:30,04,08,1, 11.8,1,1, 1.865, 10533.058, 225.763, 52576.277 20/02/17,22:29:30,05,08,1, 11.8,1,1, 1.865, 10531.433, 225.397, 52571.424 20/02/17,22:29:30,06,08,1, 11.8,1,1, 1.865, 10531.088, 225.330, 52575.184 20/02/17,22:29:30,07,08,1, 11.8,1,1, 1.865, 10533.294, 225.583, 52574.552 20/02/17,22:29:30,08,08,1, 11.8,1,1, 1.865, 10530.276, 225.076, 52571.174 20/02/17,22:29:30,09,08,1, 11.8,1,1, 1.865, 10531.994, 225.492, 52576.045 20/02/17,22:29:30,10,08,1, 11.8,1,1, 1.865, 10532.284, 225.509, 52572.261 20/02/17,22:29:30,11,08,1, 11.8,1,1, 1.865, 10530.099, 225.298, 52572.834 20/02/17,22:29:30,12,08,1, 11.8,1,1, 1.865, 10533.101, 225.793, 52576.246 20/02/17,22:29:30,13,08,1, 11.8,1,1, 1.865, 10531.487, 225.503, 52571.458 20/02/17,22:29:30,14,08,1, 11.8,1,1, 1.865, 10531.149, 225.442, 52575.188 20/02/17,22:29:30,15,08,1, 11.8,1,1, 1.865, 10533.334, 225.678, 52574.588 20/02/17,22:29:30,16,08,1, 11.8,1,1, 1.865, 10530.296, 225.141, 52571.166 20/02/17,22:29:30,17,08,1, 11.8,1,1, 1.865, 10531.981, 225.432, 52576.027 20/02/17,22:29:30,18,08,1, 11.8,1,1, 1.865, 10532.260, 225.498, 52572.271 20/02/17,22:29:30,19,08,1, 11.8,1,1, 1.865, 10530.107, 225.267, 52572.813 20/02/17,22:29:31,00,08,1, 11.9,1,1, 1.864, 10530.106, 225.267, 52572.813 20/02/17,22:29:31,01,08,1, 11.9,1,1, 1.864, 10532.089, 225.518, 52575.930 20/02/17,22:29:31,02,08,1, 11.9,1,1, 1.864, 10532.397, 225.580, 52572.272 20/02/17,22:29:31,03,08,1, 11.9,1,1, 1.864, 10530.288, 225.330, 52572.809 20/02/17,22:29:31,04,08,1, 11.9,1,1, 1.864, 10533.254, 225.807, 52576.076 20/02/17,22:29:31,05,08,1, 11.9,1,1, 1.864, 10531.580, 225.431, 52571.368 20/02/17,22:29:31,06,08,1, 11.9,1,1, 1.864, 10531.298, 225.392, 52575.034 20/02/17,22:29:31,07,08,1, 11.9,1,1, 1.864, 10533.420, 225.712, 52574.413 20/02/17,22:29:31,08,08,1, 11.9,1,1, 1.864, 10530.468, 225.195, 52571.222 20/02/17,22:29:31,09,08,1, 11.9,1,1, 1.864, 10532.138, 225.585, 52575.965 20/02/17,22:29:31,10,08,1, 11.9,1,1, 1.864, 10532.434, 225.608, 52572.279 20/02/17,22:29:31,11,08,1, 11.9,1,1, 1.864, 10530.339, 225.311, 52572.932 20/02/17,22:29:31,12,08,1, 11.9,1,1, 1.864, 10533.253, 225.832, 52576.083 20/02/17,22:29:31,13,08,1, 11.9,1,1, 1.864, 10531.649, 225.459, 52571.383 20/02/17,22:29:31,14,08,1, 11.9,1,1, 1.864, 10531.377, 225.407, 52575.014 20/02/17,22:29:31,15,08,1, 11.9,1,1, 1.864, 10533.402, 225.679, 52574.395 20/02/17,22:29:31,16,08,1, 11.9,1,1, 1.864, 10530.434, 225.200, 52571.136 20/02/17,22:29:31,17,08,1, 11.9,1,1, 1.864, 10532.174, 225.622, 52575.971 20/02/17,22:29:31,18,08,1, 11.9,1,1, 1.864, 10532.429, 225.636, 52572.281 20/02/17,22:29:31,19,08,1, 11.9,1,1, 1.864, 10530.344, 225.350, 52572.952 20/02/17,22:29:32,00,08,1, 11.8,1,1, 1.866, 10530.339, 225.350, 52572.952 20/02/17,22:29:32,01,08,1, 11.8,1,1, 1.866, 10532.813, 225.579, 52575.755 20/02/17,22:29:32,02,08,1, 11.8,1,1, 1.866, 10531.760, 225.576, 52571.347 20/02/17,22:29:32,03,08,1, 11.8,1,1, 1.866, 10531.007, 225.566, 52574.275 20/02/17,22:29:32,04,08,1, 11.8,1,1, 1.866, 10533.532, 225.782, 52575.061 20/02/17,22:29:32,05,08,1, 11.8,1,1, 1.866, 10531.178, 225.588, 52571.476 20/02/17,22:29:32,06,08,1, 11.8,1,1, 1.866, 10532.189, 225.547, 52575.750 20/02/17,22:29:32,07,08,1, 11.8,1,1, 1.866, 10533.025, 225.607, 52572.955 20/02/17,22:29:32,08,08,1, 11.8,1,1, 1.866, 10530.464, 225.377, 52572.039 20/02/17,22:29:32,09,08,1, 11.8,1,1, 1.866, 10532.798, 225.592, 52575.613 20/02/17,22:29:32,10,08,1, 11.8,1,1, 1.866, 10531.818, 225.583, 52571.294 20/02/17,22:29:32,11,08,1, 11.8,1,1, 1.866, 10531.007, 225.558, 52574.185 20/02/17,22:29:32,12,08,1, 11.8,1,1, 1.866, 10533.551, 225.803, 52574.922 20/02/17,22:29:32,13,08,1, 11.8,1,1, 1.866, 10531.191, 225.532, 52571.359 20/02/17,22:29:32,14,08,1, 11.8,1,1, 1.866, 10532.220, 225.588, 52575.791 20/02/17,22:29:32,15,08,1, 11.8,1,1, 1.866, 10532.992, 225.598, 52572.896 20/02/17,22:29:32,16,08,1, 11.8,1,1, 1.866, 10530.484, 225.438, 52572.135 20/02/17,22:29:32,17,08,1, 11.8,1,1, 1.866, 10532.878, 225.648, 52575.683 20/02/17,22:29:32,18,08,1, 11.8,1,1, 1.866, 10531.809, 225.633, 52571.331 20/02/17,22:29:32,19,08,1, 11.8,1,1, 1.866, 10531.016, 225.608, 52574.261 20/02/17,22:29:33,00,07,1, 11.8,1,1, 1.867, 10531.015, 225.608, 52574.261 20/02/17,22:29:33,01,07,1, 11.8,1,1, 1.867, 10532.371, 225.618, 52574.875 20/02/17,22:29:33,02,07,1, 11.8,1,1, 1.867, 10532.317, 225.853, 52572.438 20/02/17,22:29:33,03,07,1, 11.8,1,1, 1.867, 10531.348, 225.519, 52573.492 20/02/17,22:29:33,04,07,1, 11.8,1,1, 1.867, 10533.201, 225.894, 52574.883 20/02/17,22:29:33,05,07,1, 11.8,1,1, 1.867, 10531.873, 225.652, 52572.112 20/02/17,22:29:33,06,07,1, 11.8,1,1, 1.867, 10531.996, 225.419, 52574.607 20/02/17,22:29:33,07,07,1, 11.8,1,1, 1.867, 10532.973, 225.720, 52573.436 20/02/17,22:29:33,08,07,1, 11.8,1,1, 1.867, 10531.035, 225.381, 52572.097 20/02/17,22:29:33,09,07,1, 11.8,1,1, 1.867, 10532.368, 225.588, 52574.820 20/02/17,22:29:33,10,07,1, 11.8,1,1, 1.867, 10532.315, 225.840, 52572.338 20/02/17,22:29:33,11,07,1, 11.8,1,1, 1.867, 10531.371, 225.561, 52573.490 20/02/17,22:29:33,12,07,1, 11.8,1,1, 1.867, 10533.212, 225.894, 52574.934 20/02/17,22:29:33,13,07,1, 11.8,1,1, 1.867, 10531.949, 225.675, 52572.137 20/02/17,22:29:33,14,07,1, 11.8,1,1, 1.867, 10531.987, 225.452, 52574.539 20/02/17,22:29:33,15,07,1, 11.8,1,1, 1.867, 10532.997, 225.735, 52573.393 20/02/17,22:29:33,16,07,1, 11.8,1,1, 1.867, 10531.117, 225.371, 52572.093 20/02/17,22:29:33,17,07,1, 11.8,1,1, 1.867, 10532.408, 225.628, 52574.853 20/02/17,22:29:33,18,07,1, 11.8,1,1, 1.867, 10532.316, 225.857, 52572.400 20/02/17,22:29:33,19,07,1, 11.8,1,1, 1.867, 10531.388, 225.517, 52573.519 20/02/17,22:29:34,00,07,1, 11.9,1,1, 1.867, 10531.383, 225.517, 52573.519 20/02/17,22:29:34,01,07,1, 11.9,1,1, 1.867, 10532.551, 225.651, 52574.263 20/02/17,22:29:34,02,07,1, 11.9,1,1, 1.867, 10532.214, 225.933, 52572.645 20/02/17,22:29:34,03,07,1, 11.9,1,1, 1.867, 10531.856, 225.567, 52573.743 20/02/17,22:29:34,04,07,1, 11.9,1,1, 1.867, 10533.101, 225.815, 52574.173 20/02/17,22:29:34,05,07,1, 11.9,1,1, 1.867, 10532.006, 225.722, 52572.615 20/02/17,22:29:34,06,07,1, 11.9,1,1, 1.867, 10532.315, 225.383, 52574.271 20/02/17,22:29:34,07,07,1, 11.9,1,1, 1.867, 10532.657, 225.815, 52572.970 20/02/17,22:29:34,08,07,1, 11.9,1,1, 1.867, 10531.412, 225.536, 52572.626 20/02/17,22:29:34,09,07,1, 11.9,1,1, 1.867, 10532.504, 225.626, 52574.301 20/02/17,22:29:34,10,07,1, 11.9,1,1, 1.867, 10532.244, 225.946, 52572.615 20/02/17,22:29:34,11,07,1, 11.9,1,1, 1.867, 10531.910, 225.564, 52573.811 20/02/17,22:29:34,12,07,1, 11.9,1,1, 1.867, 10533.076, 225.800, 52574.193 20/02/17,22:29:34,13,07,1, 11.9,1,1, 1.867, 10532.016, 225.683, 52572.540 20/02/17,22:29:34,14,07,1, 11.9,1,1, 1.867, 10532.293, 225.416, 52574.207 20/02/17,22:29:34,15,07,1, 11.9,1,1, 1.867, 10532.625, 225.735, 52572.981 20/02/17,22:29:34,16,07,1, 11.9,1,1, 1.867, 10531.422, 225.547, 52572.647 20/02/17,22:29:34,17,07,1, 11.9,1,1, 1.867, 10532.541, 225.673, 52574.291 20/02/17,22:29:34,18,07,1, 11.9,1,1, 1.867, 10532.253, 225.967, 52572.654 20/02/17,22:29:34,19,07,1, 11.9,1,1, 1.867, 10531.910, 225.594, 52573.820 20/02/17,22:29:35,00,07,1, 11.9,1,1, 1.868, 10531.908, 225.594, 52573.820 20/02/17,22:29:35,01,07,1, 11.9,1,1, 1.868, 10532.981, 225.695, 52574.448 20/02/17,22:29:35,02,07,1, 11.9,1,1, 1.868, 10532.107, 225.913, 52572.087 20/02/17,22:29:35,03,07,1, 11.9,1,1, 1.868, 10532.190, 225.685, 52574.355 20/02/17,22:29:35,04,07,1, 11.9,1,1, 1.868, 10533.400, 225.864, 52573.820 20/02/17,22:29:35,05,07,1, 11.9,1,1, 1.868, 10531.756, 225.712, 52572.234 20/02/17,22:29:35,06,07,1, 11.9,1,1, 1.868, 10532.635, 225.566, 52574.688 20/02/17,22:29:35,07,07,1, 11.9,1,1, 1.868, 10532.571, 225.786, 52572.321 20/02/17,22:29:35,08,07,1, 11.9,1,1, 1.868, 10531.399, 225.592, 52572.904 20/02/17,22:29:35,09,07,1, 11.9,1,1, 1.868, 10532.998, 225.705, 52574.470 20/02/17,22:29:35,10,07,1, 11.9,1,1, 1.868, 10532.115, 225.889, 52572.059 20/02/17,22:29:35,11,07,1, 11.9,1,1, 1.868, 10532.150, 225.632, 52574.362 20/02/17,22:29:35,12,07,1, 11.9,1,1, 1.868, 10533.345, 225.837, 52573.697 20/02/17,22:29:35,13,07,1, 11.9,1,1, 1.868, 10531.698, 225.673, 52572.317 20/02/17,22:29:35,14,07,1, 11.9,1,1, 1.868, 10532.739, 225.556, 52574.668 20/02/17,22:29:35,15,07,1, 11.9,1,1, 1.868, 10532.429, 225.770, 52572.374 20/02/17,22:29:35,16,07,1, 11.9,1,1, 1.868, 10531.487, 225.680, 52573.111 20/02/17,22:29:35,17,07,1, 11.9,1,1, 1.868, 10532.987, 225.680, 52574.235 20/02/17,22:29:35,18,07,1, 11.9,1,1, 1.868, 10532.103, 225.940, 52572.245 20/02/17,22:29:35,19,07,1, 11.9,1,1, 1.868, 10532.270, 225.641, 52574.334 20/02/17,22:29:36,00,07,1, 11.9,1,1, 1.866, 10532.267, 225.641, 52574.334 20/02/17,22:29:36,01,07,1, 11.9,1,1, 1.866, 10533.327, 225.630, 52573.392 20/02/17,22:29:36,02,07,1, 11.9,1,1, 1.866, 10531.618, 225.977, 52572.140 20/02/17,22:29:36,03,07,1, 11.9,1,1, 1.866, 10533.152, 225.785, 52575.356 20/02/17,22:29:36,04,07,1, 11.9,1,1, 1.866, 10533.011, 225.633, 52572.206 20/02/17,22:29:36,05,07,1, 11.9,1,1, 1.866, 10531.588, 225.792, 52573.200 20/02/17,22:29:36,06,07,1, 11.9,1,1, 1.866, 10533.310, 225.474, 52574.361 20/02/17,22:29:36,07,07,1, 11.9,1,1, 1.866, 10531.844, 225.661, 52571.206 20/02/17,22:29:36,08,07,1, 11.9,1,1, 1.866, 10532.030, 225.814, 52574.453 20/02/17,22:29:36,09,07,1, 11.9,1,1, 1.866, 10533.346, 225.689, 52573.488 20/02/17,22:29:36,10,07,1, 11.9,1,1, 1.866, 10531.662, 226.027, 52572.174 20/02/17,22:29:36,11,07,1, 11.9,1,1, 1.866, 10533.152, 225.826, 52575.334 20/02/17,22:29:36,12,07,1, 11.9,1,1, 1.866, 10532.944, 225.694, 52572.181 20/02/17,22:29:36,13,07,1, 11.9,1,1, 1.866, 10531.630, 225.817, 52573.210 20/02/17,22:29:36,14,07,1, 11.9,1,1, 1.866, 10533.356, 225.500, 52574.388 20/02/17,22:29:36,15,07,1, 11.9,1,1, 1.866, 10531.838, 225.740, 52571.229 20/02/17,22:29:36,16,07,1, 11.9,1,1, 1.866, 10532.062, 225.806, 52574.397 20/02/17,22:29:36,17,07,1, 11.9,1,1, 1.866, 10533.306, 225.620, 52573.332 20/02/17,22:29:36,18,07,1, 11.9,1,1, 1.866, 10531.647, 225.982, 52572.187 20/02/17,22:29:36,19,07,1, 11.9,1,1, 1.866, 10533.159, 225.721, 52575.314 20/02/17,22:29:37,00,08,1, 11.9,1,1, 1.871, 10533.152, 225.721, 52575.314 20/02/17,22:29:37,01,08,1, 11.9,1,1, 1.871, 10533.331, 225.743, 52573.911 20/02/17,22:29:37,02,08,1, 11.9,1,1, 1.871, 10532.235, 225.897, 52572.188 20/02/17,22:29:37,03,08,1, 11.9,1,1, 1.871, 10532.698, 225.548, 52574.299 20/02/17,22:29:37,04,08,1, 11.9,1,1, 1.871, 10533.230, 225.755, 52572.909 20/02/17,22:29:37,05,08,1, 11.9,1,1, 1.871, 10531.759, 225.640, 52572.385 20/02/17,22:29:37,06,08,1, 11.9,1,1, 1.871, 10532.888, 225.544, 52574.081 20/02/17,22:29:37,07,08,1, 11.9,1,1, 1.871, 10532.440, 225.895, 52572.004 20/02/17,22:29:37,08,08,1, 11.9,1,1, 1.871, 10531.874, 225.719, 52573.461 20/02/17,22:29:37,09,08,1, 11.9,1,1, 1.871, 10533.382, 225.839, 52573.920 20/02/17,22:29:37,10,08,1, 11.9,1,1, 1.871, 10532.278, 225.898, 52572.222 20/02/17,22:29:37,11,08,1, 11.9,1,1, 1.871, 10532.702, 225.585, 52574.376 20/02/17,22:29:37,12,08,1, 11.9,1,1, 1.871, 10533.173, 225.782, 52572.882 20/02/17,22:29:37,13,08,1, 11.9,1,1, 1.871, 10531.776, 225.636, 52572.354 20/02/17,22:29:37,14,08,1, 11.9,1,1, 1.871, 10532.870, 225.555, 52574.072 20/02/17,22:29:37,15,08,1, 11.9,1,1, 1.871, 10532.406, 225.901, 52571.947 20/02/17,22:29:37,16,08,1, 11.9,1,1, 1.871, 10531.942, 225.699, 52573.494 20/02/17,22:29:37,17,08,1, 11.9,1,1, 1.871, 10533.095, 225.837, 52573.233 20/02/17,22:29:37,18,08,1, 11.9,1,1, 1.871, 10532.793, 226.058, 52572.911 20/02/17,22:29:37,19,08,1, 11.9,1,1, 1.871, 10532.528, 225.606, 52574.588 20/02/17,22:29:38,00,07,1, 11.8,1,1, 1.867, 10532.526, 225.606, 52574.588 20/02/17,22:29:38,01,07,1, 11.8,1,1, 1.867, 10533.128, 225.953, 52573.875 20/02/17,22:29:38,02,07,1, 11.8,1,1, 1.867, 10532.747, 225.979, 52572.849 20/02/17,22:29:38,03,07,1, 11.8,1,1, 1.867, 10532.560, 225.472, 52573.573 20/02/17,22:29:38,04,07,1, 11.8,1,1, 1.867, 10533.018, 225.928, 52573.260 20/02/17,22:29:38,05,07,1, 11.8,1,1, 1.867, 10532.126, 225.619, 52572.549 20/02/17,22:29:38,06,07,1, 11.8,1,1, 1.867, 10532.465, 225.563, 52573.428 20/02/17,22:29:38,07,07,1, 11.8,1,1, 1.867, 10532.703, 226.060, 52572.807 20/02/17,22:29:38,08,07,1, 11.8,1,1, 1.867, 10532.209, 225.582, 52573.058 20/02/17,22:29:38,09,07,1, 11.8,1,1, 1.867, 10533.112, 225.841, 52573.817 20/02/17,22:29:38,10,07,1, 11.8,1,1, 1.867, 10532.679, 225.913, 52572.862 20/02/17,22:29:38,11,07,1, 11.8,1,1, 1.867, 10532.570, 225.432, 52573.502 20/02/17,22:29:38,12,07,1, 11.8,1,1, 1.867, 10533.062, 225.926, 52573.192 20/02/17,22:29:38,13,07,1, 11.8,1,1, 1.867, 10532.152, 225.684, 52572.482 20/02/17,22:29:38,14,07,1, 11.8,1,1, 1.867, 10532.563, 225.576, 52573.503 20/02/17,22:29:38,15,07,1, 11.8,1,1, 1.867, 10532.684, 226.063, 52572.842 20/02/17,22:29:38,16,07,1, 11.8,1,1, 1.867, 10532.241, 225.618, 52573.162 20/02/17,22:29:38,17,07,1, 11.8,1,1, 1.867, 10533.157, 225.906, 52573.871 20/02/17,22:29:38,18,07,1, 11.8,1,1, 1.867, 10532.699, 225.946, 52572.811 20/02/17,22:29:38,19,07,1, 11.8,1,1, 1.867, 10532.556, 225.406, 52573.516 20/02/17,22:29:39,00,07,1, 11.9,1,1, 1.868, 10532.551, 225.406, 52573.516 20/02/17,22:29:39,01,07,1, 11.9,1,1, 1.868, 10532.699, 226.036, 52574.067 20/02/17,22:29:39,02,07,1, 11.9,1,1, 1.868, 10533.454, 226.006, 52573.420 20/02/17,22:29:39,03,07,1, 11.9,1,1, 1.868, 10531.894, 225.227, 52571.975 20/02/17,22:29:39,04,07,1, 11.9,1,1, 1.868, 10533.005, 226.117, 52574.221 20/02/17,22:29:39,05,07,1, 11.9,1,1, 1.868, 10532.569, 225.487, 52572.113 20/02/17,22:29:39,06,07,1, 11.9,1,1, 1.868, 10531.838, 225.474, 52572.753 20/02/17,22:29:39,07,07,1, 11.9,1,1, 1.868, 10533.360, 226.275, 52574.235 20/02/17,22:29:39,08,07,1, 11.9,1,1, 1.868, 10532.318, 225.431, 52571.992 20/02/17,22:29:39,09,07,1, 11.9,1,1, 1.868, 10532.777, 225.993, 52574.082 20/02/17,22:29:39,10,07,1, 11.9,1,1, 1.868, 10533.471, 225.973, 52573.460 20/02/17,22:29:39,11,07,1, 11.9,1,1, 1.868, 10532.024, 225.249, 52572.055 20/02/17,22:29:39,12,07,1, 11.9,1,1, 1.868, 10533.002, 226.120, 52574.182 20/02/17,22:29:39,13,07,1, 11.9,1,1, 1.868, 10532.561, 225.485, 52572.077 20/02/17,22:29:39,14,07,1, 11.9,1,1, 1.868, 10531.885, 225.507, 52572.772 20/02/17,22:29:39,15,07,1, 11.9,1,1, 1.868, 10533.373, 226.266, 52574.149 20/02/17,22:29:39,16,07,1, 11.9,1,1, 1.868, 10532.320, 225.382, 52571.974 20/02/17,22:29:39,17,07,1, 11.9,1,1, 1.868, 10532.710, 226.013, 52574.120 20/02/17,22:29:39,18,07,1, 11.9,1,1, 1.868, 10533.464, 226.006, 52573.373 20/02/17,22:29:39,19,07,1, 11.9,1,1, 1.868, 10531.957, 225.220, 52572.011 20/02/17,22:29:40,00,07,1, 11.8,1,1, 1.868, 10531.950, 225.220, 52572.011 20/02/17,22:29:40,01,07,1, 11.8,1,1, 1.868, 10532.936, 225.985, 52574.063 20/02/17,22:29:40,02,07,1, 11.8,1,1, 1.868, 10533.280, 225.791, 52572.974 20/02/17,22:29:40,03,07,1, 11.8,1,1, 1.868, 10531.948, 225.285, 52572.074 20/02/17,22:29:40,04,07,1, 11.8,1,1, 1.868, 10533.029, 226.184, 52573.948 20/02/17,22:29:40,05,07,1, 11.8,1,1, 1.868, 10532.509, 225.603, 52571.996 20/02/17,22:29:40,06,07,1, 11.8,1,1, 1.868, 10532.189, 225.739, 52573.124 20/02/17,22:29:40,07,07,1, 11.8,1,1, 1.868, 10533.486, 226.287, 52573.923 20/02/17,22:29:40,08,07,1, 11.8,1,1, 1.868, 10532.374, 225.414, 52572.092 20/02/17,22:29:40,09,07,1, 11.8,1,1, 1.868, 10532.933, 225.997, 52574.030 20/02/17,22:29:40,10,07,1, 11.8,1,1, 1.868, 10533.308, 225.800, 52572.893 20/02/17,22:29:40,11,07,1, 11.8,1,1, 1.868, 10531.921, 225.249, 52572.036 20/02/17,22:29:40,12,07,1, 11.8,1,1, 1.868, 10533.042, 226.141, 52573.979 20/02/17,22:29:40,13,07,1, 11.8,1,1, 1.868, 10532.477, 225.456, 52571.882 20/02/17,22:29:40,14,07,1, 11.8,1,1, 1.868, 10532.214, 225.673, 52573.080 20/02/17,22:29:40,15,07,1, 11.8,1,1, 1.868, 10533.480, 226.263, 52573.943 20/02/17,22:29:40,16,07,1, 11.8,1,1, 1.868, 10532.407, 225.374, 52572.049 20/02/17,22:29:40,17,07,1, 11.8,1,1, 1.868, 10532.936, 226.003, 52574.013 20/02/17,22:29:40,18,07,1, 11.8,1,1, 1.868, 10533.265, 225.787, 52572.857 20/02/17,22:29:40,19,07,1, 11.8,1,1, 1.868, 10531.947, 225.261, 52572.001 20/02/17,22:29:41,00,07,1, 11.9,1,1, 1.866, 10531.942, 225.261, 52572.001 20/02/17,22:29:41,01,07,1, 11.9,1,1, 1.866, 10533.252, 225.972, 52573.542 20/02/17,22:29:41,02,07,1, 11.9,1,1, 1.866, 10532.680, 225.675, 52572.361 20/02/17,22:29:41,03,07,1, 11.9,1,1, 1.866, 10532.508, 225.504, 52573.002 20/02/17,22:29:41,04,07,1, 11.9,1,1, 1.866, 10533.039, 226.084, 52572.984 20/02/17,22:29:41,05,07,1, 11.9,1,1, 1.866, 10532.353, 225.601, 52572.406 20/02/17,22:29:41,06,07,1, 11.9,1,1, 1.866, 10532.972, 225.843, 52573.604 20/02/17,22:29:41,07,07,1, 11.9,1,1, 1.866, 10533.122, 226.059, 52572.913 20/02/17,22:29:41,08,07,1, 11.9,1,1, 1.866, 10532.605, 225.430, 52572.895 20/02/17,22:29:41,09,07,1, 11.9,1,1, 1.866, 10533.323, 225.992, 52573.485 20/02/17,22:29:41,10,07,1, 11.9,1,1, 1.866, 10532.632, 225.716, 52572.309 20/02/17,22:29:41,11,07,1, 11.9,1,1, 1.866, 10532.503, 225.415, 52572.991 20/02/17,22:29:41,12,07,1, 11.9,1,1, 1.866, 10532.997, 226.075, 52572.964 20/02/17,22:29:41,13,07,1, 11.9,1,1, 1.866, 10532.325, 225.592, 52572.425 20/02/17,22:29:41,14,07,1, 11.9,1,1, 1.866, 10532.979, 225.824, 52573.542 20/02/17,22:29:41,15,07,1, 11.9,1,1, 1.866, 10533.163, 226.059, 52572.886 20/02/17,22:29:41,16,07,1, 11.9,1,1, 1.866, 10532.628, 225.361, 52572.851 20/02/17,22:29:41,17,07,1, 11.9,1,1, 1.866, 10533.268, 225.897, 52573.374 20/02/17,22:29:41,18,07,1, 11.9,1,1, 1.866, 10532.624, 225.657, 52572.215 20/02/17,22:29:41,19,07,1, 11.9,1,1, 1.866, 10532.462, 225.423, 52572.852 20/02/17,22:29:42,00,07,1, 11.9,1,1, 1.868, 10532.459, 225.423, 52572.852 20/02/17,22:29:42,01,07,1, 11.9,1,1, 1.868, 10533.204, 226.000, 52573.081 20/02/17,22:29:42,02,07,1, 11.9,1,1, 1.868, 10532.501, 225.659, 52572.174 20/02/17,22:29:42,03,07,1, 11.9,1,1, 1.868, 10532.651, 225.558, 52573.019 20/02/17,22:29:42,04,07,1, 11.9,1,1, 1.868, 10532.984, 226.075, 52572.708 20/02/17,22:29:42,05,07,1, 11.9,1,1, 1.868, 10532.455, 225.645, 52572.640 20/02/17,22:29:42,06,07,1, 11.9,1,1, 1.868, 10533.282, 225.917, 52573.577 20/02/17,22:29:42,07,07,1, 11.9,1,1, 1.868, 10533.062, 226.019, 52572.705 20/02/17,22:29:42,08,07,1, 11.9,1,1, 1.868, 10532.739, 225.490, 52573.018 20/02/17,22:29:42,09,07,1, 11.9,1,1, 1.868, 10533.298, 226.039, 52573.243 20/02/17,22:29:42,10,07,1, 11.9,1,1, 1.868, 10532.452, 225.693, 52572.223 20/02/17,22:29:42,11,07,1, 11.9,1,1, 1.868, 10532.672, 225.591, 52573.001 20/02/17,22:29:42,12,07,1, 11.9,1,1, 1.868, 10533.006, 226.127, 52572.705 20/02/17,22:29:42,13,07,1, 11.9,1,1, 1.868, 10532.447, 225.570, 52572.656 20/02/17,22:29:42,14,07,1, 11.9,1,1, 1.868, 10533.261, 225.919, 52573.574 20/02/17,22:29:42,15,07,1, 11.9,1,1, 1.868, 10533.015, 226.027, 52572.673 20/02/17,22:29:42,16,07,1, 11.9,1,1, 1.868, 10532.668, 225.461, 52572.985 20/02/17,22:29:42,17,07,1, 11.9,1,1, 1.868, 10533.243, 226.014, 52573.041 20/02/17,22:29:42,18,07,1, 11.9,1,1, 1.868, 10532.427, 225.693, 52572.230 20/02/17,22:29:42,19,07,1, 11.9,1,1, 1.868, 10532.657, 225.584, 52573.071 20/02/17,22:29:43,00,07,1, 11.9,1,1, 1.868, 10532.651, 225.584, 52573.071 20/02/17,22:29:43,01,07,1, 11.9,1,1, 1.868, 10533.214, 226.002, 52573.019 20/02/17,22:29:43,02,07,1, 11.9,1,1, 1.868, 10532.445, 225.680, 52572.050 20/02/17,22:29:43,03,07,1, 11.9,1,1, 1.868, 10532.709, 225.732, 52573.084 20/02/17,22:29:43,04,07,1, 11.9,1,1, 1.868, 10533.127, 226.264, 52572.890 20/02/17,22:29:43,05,07,1, 11.9,1,1, 1.868, 10532.544, 225.665, 52572.724 20/02/17,22:29:43,06,07,1, 11.9,1,1, 1.868, 10533.333, 226.072, 52573.610 20/02/17,22:29:43,07,07,1, 11.9,1,1, 1.868, 10533.045, 225.996, 52572.578 20/02/17,22:29:43,08,07,1, 11.9,1,1, 1.868, 10532.645, 225.460, 52572.789 20/02/17,22:29:43,09,07,1, 11.9,1,1, 1.868, 10533.170, 226.104, 52573.003 20/02/17,22:29:43,10,07,1, 11.9,1,1, 1.868, 10532.403, 225.672, 52572.078 20/02/17,22:29:43,11,07,1, 11.9,1,1, 1.868, 10532.727, 225.727, 52573.119 20/02/17,22:29:43,12,07,1, 11.9,1,1, 1.868, 10533.107, 226.251, 52572.826 20/02/17,22:29:43,13,07,1, 11.9,1,1, 1.868, 10532.644, 225.666, 52572.785 20/02/17,22:29:43,14,07,1, 11.9,1,1, 1.868, 10533.395, 226.081, 52573.633 20/02/17,22:29:43,15,07,1, 11.9,1,1, 1.868, 10532.963, 226.058, 52572.536 20/02/17,22:29:43,16,07,1, 11.9,1,1, 1.868, 10532.712, 225.484, 52572.948 20/02/17,22:29:43,17,07,1, 11.9,1,1, 1.868, 10533.134, 226.085, 52572.798 20/02/17,22:29:43,18,07,1, 11.9,1,1, 1.868, 10532.414, 225.745, 52572.179 20/02/17,22:29:43,19,07,1, 11.9,1,1, 1.868, 10532.804, 225.768, 52573.218 20/02/17,22:29:44,00,08,1, 11.9,1,1, 1.866, 10532.801, 225.768, 52573.218 20/02/17,22:29:44,01,08,1, 11.9,1,1, 1.866, 10533.007, 226.151, 52572.451 20/02/17,22:29:44,02,08,1, 11.9,1,1, 1.866, 10532.364, 225.789, 52572.489 20/02/17,22:29:44,03,08,1, 11.9,1,1, 1.866, 10533.137, 225.939, 52573.355 20/02/17,22:29:44,04,08,1, 11.9,1,1, 1.866, 10532.991, 226.198, 52572.541 20/02/17,22:29:44,05,08,1, 11.9,1,1, 1.866, 10532.778, 225.673, 52573.157 20/02/17,22:29:44,06,08,1, 11.9,1,1, 1.866, 10533.487, 225.966, 52573.196 20/02/17,22:29:44,07,08,1, 11.9,1,1, 1.866, 10532.701, 225.896, 52572.248 20/02/17,22:29:44,08,08,1, 11.9,1,1, 1.866, 10532.797, 225.559, 52573.028 20/02/17,22:29:44,09,08,1, 11.9,1,1, 1.866, 10532.990, 226.102, 52572.386 20/02/17,22:29:44,10,08,1, 11.9,1,1, 1.866, 10532.356, 225.731, 52572.434 20/02/17,22:29:44,11,08,1, 11.9,1,1, 1.866, 10533.171, 225.951, 52573.377 20/02/17,22:29:44,12,08,1, 11.9,1,1, 1.866, 10533.033, 226.269, 52572.594 20/02/17,22:29:44,13,08,1, 11.9,1,1, 1.866, 10532.824, 225.685, 52573.158 20/02/17,22:29:44,14,08,1, 11.9,1,1, 1.866, 10533.479, 226.035, 52573.144 20/02/17,22:29:44,15,08,1, 11.9,1,1, 1.866, 10532.691, 225.892, 52572.215 20/02/17,22:29:44,16,08,1, 11.9,1,1, 1.866, 10532.781, 225.578, 52573.063 20/02/17,22:29:44,17,08,1, 11.9,1,1, 1.866, 10532.963, 226.134, 52572.443 20/02/17,22:29:44,18,08,1, 11.9,1,1, 1.866, 10532.331, 225.783, 52572.479 20/02/17,22:29:44,19,08,1, 11.9,1,1, 1.866, 10533.159, 225.917, 52573.369 20/02/17,22:29:45,00,08,1, 11.9,1,1, 1.865, 10533.152, 225.917, 52573.369 20/02/17,22:29:45,01,08,1, 11.9,1,1, 1.865, 10533.164, 226.342, 52573.120 20/02/17,22:29:45,02,08,1, 11.9,1,1, 1.865, 10532.579, 225.694, 52572.113 20/02/17,22:29:45,03,08,1, 11.9,1,1, 1.865, 10532.983, 225.990, 52573.303 20/02/17,22:29:45,04,08,1, 11.9,1,1, 1.865, 10533.391, 226.305, 52573.092 20/02/17,22:29:45,05,08,1, 11.9,1,1, 1.865, 10532.735, 225.587, 52572.465 20/02/17,22:29:45,06,08,1, 11.9,1,1, 1.865, 10533.320, 226.185, 52573.372 20/02/17,22:29:45,07,08,1, 11.9,1,1, 1.865, 10532.928, 225.937, 52572.268 20/02/17,22:29:45,08,08,1, 11.9,1,1, 1.865, 10532.469, 225.611, 52572.481 20/02/17,22:29:45,09,08,1, 11.9,1,1, 1.865, 10533.199, 226.328, 52573.079 20/02/17,22:29:45,10,08,1, 11.9,1,1, 1.865, 10532.541, 225.751, 52572.171 20/02/17,22:29:45,11,08,1, 11.9,1,1, 1.865, 10532.989, 226.012, 52573.311 20/02/17,22:29:45,12,08,1, 11.9,1,1, 1.865, 10533.456, 226.291, 52573.044 20/02/17,22:29:45,13,08,1, 11.9,1,1, 1.865, 10532.700, 225.534, 52572.421 20/02/17,22:29:45,14,08,1, 11.9,1,1, 1.865, 10533.290, 226.141, 52573.312 20/02/17,22:29:45,15,08,1, 11.9,1,1, 1.865, 10532.873, 225.842, 52572.169 20/02/17,22:29:45,16,08,1, 11.9,1,1, 1.865, 10532.438, 225.671, 52572.496 20/02/17,22:29:45,17,08,1, 11.9,1,1, 1.865, 10533.174, 226.380, 52573.093 20/02/17,22:29:45,18,08,1, 11.9,1,1, 1.865, 10532.575, 225.795, 52572.198 20/02/17,22:29:45,19,08,1, 11.9,1,1, 1.865, 10532.956, 226.050, 52573.380 20/02/17,22:29:46,00,08,1, 11.9,1,1, 1.869, 10532.951, 226.050, 52573.380 20/02/17,22:29:46,01,08,1, 11.9,1,1, 1.869, 10533.270, 226.449, 52572.975 20/02/17,22:29:46,02,08,1, 11.9,1,1, 1.869, 10532.611, 225.830, 52572.373 20/02/17,22:29:46,03,08,1, 11.9,1,1, 1.869, 10533.343, 226.210, 52573.662 20/02/17,22:29:46,04,08,1, 11.9,1,1, 1.869, 10533.373, 226.261, 52572.641 20/02/17,22:29:46,05,08,1, 11.9,1,1, 1.869, 10532.730, 225.661, 52572.660 20/02/17,22:29:46,06,08,1, 11.9,1,1, 1.869, 10533.370, 226.240, 52573.106 20/02/17,22:29:46,07,08,1, 11.9,1,1, 1.869, 10532.670, 225.885, 52571.939 20/02/17,22:29:46,08,08,1, 11.9,1,1, 1.869, 10532.582, 225.840, 52572.854 20/02/17,22:29:46,09,08,1, 11.9,1,1, 1.869, 10533.337, 226.424, 52572.935 20/02/17,22:29:46,10,08,1, 11.9,1,1, 1.869, 10532.615, 225.793, 52572.283 20/02/17,22:29:46,11,08,1, 11.9,1,1, 1.869, 10533.324, 226.212, 52573.693 20/02/17,22:29:46,12,08,1, 11.9,1,1, 1.869, 10533.398, 226.256, 52572.616 20/02/17,22:29:46,13,08,1, 11.9,1,1, 1.869, 10532.695, 225.670, 52572.588 20/02/17,22:29:46,14,08,1, 11.9,1,1, 1.869, 10533.393, 226.250, 52573.192 20/02/17,22:29:46,15,08,1, 11.9,1,1, 1.869, 10532.683, 225.931, 52572.015 20/02/17,22:29:46,16,08,1, 11.9,1,1, 1.869, 10532.629, 225.820, 52572.872 20/02/17,22:29:46,17,08,1, 11.9,1,1, 1.869, 10533.331, 226.419, 52572.914 20/02/17,22:29:46,18,08,1, 11.9,1,1, 1.869, 10532.668, 225.815, 52572.374 20/02/17,22:29:46,19,08,1, 11.9,1,1, 1.869, 10533.346, 226.211, 52573.558 20/02/17,22:29:47,00,08,1, 11.9,1,1, 1.872, 10533.344, 226.211, 52573.558 20/02/17,22:29:47,01,08,1, 11.9,1,1, 1.872, 10533.426, 226.501, 52572.838 20/02/17,22:29:47,02,08,1, 11.9,1,1, 1.872, 10532.818, 225.864, 52572.358 20/02/17,22:29:47,03,08,1, 11.9,1,1, 1.872, 10533.440, 226.253, 52573.561 20/02/17,22:29:47,04,08,1, 11.9,1,1, 1.872, 10533.398, 226.166, 52572.368 20/02/17,22:29:47,05,08,1, 11.9,1,1, 1.872, 10532.708, 225.632, 52572.370 20/02/17,22:29:47,06,08,1, 11.9,1,1, 1.872, 10533.358, 226.329, 52573.031 20/02/17,22:29:47,07,08,1, 11.9,1,1, 1.872, 10532.691, 225.918, 52571.761 20/02/17,22:29:47,08,08,1, 11.9,1,1, 1.872, 10532.755, 225.933, 52572.926 20/02/17,22:29:47,09,08,1, 11.9,1,1, 1.872, 10533.528, 226.514, 52573.123 20/02/17,22:29:47,10,08,1, 11.9,1,1, 1.872, 10532.804, 225.809, 52572.293 20/02/17,22:29:47,11,08,1, 11.9,1,1, 1.872, 10533.551, 226.311, 52573.609 20/02/17,22:29:47,12,08,1, 11.9,1,1, 1.872, 10533.390, 226.165, 52572.540 20/02/17,22:29:47,13,08,1, 11.9,1,1, 1.872, 10532.647, 225.669, 52572.373 20/02/17,22:29:47,14,08,1, 11.9,1,1, 1.872, 10533.360, 226.266, 52573.014 20/02/17,22:29:47,15,08,1, 11.9,1,1, 1.872, 10532.684, 225.891, 52571.861 20/02/17,22:29:47,16,08,1, 11.9,1,1, 1.872, 10532.886, 225.918, 52573.112 20/02/17,22:29:47,17,08,1, 11.9,1,1, 1.872, 10533.425, 226.469, 52572.659 20/02/17,22:29:47,18,08,1, 11.9,1,1, 1.872, 10532.846, 225.795, 52572.539 20/02/17,22:29:47,19,08,1, 11.9,1,1, 1.872, 10533.561, 226.236, 52573.568 20/02/17,22:29:48,00,08,1, 11.9,1,1, 1.864, 10533.561, 226.236, 52573.568 20/02/17,22:29:48,01,08,1, 11.9,1,1, 1.864, 10533.572, 226.451, 52572.868 20/02/17,22:29:48,02,08,1, 11.9,1,1, 1.864, 10532.978, 225.776, 52572.557 20/02/17,22:29:48,03,08,1, 11.9,1,1, 1.864, 10533.652, 226.233, 52573.295 20/02/17,22:29:48,04,08,1, 11.9,1,1, 1.864, 10533.201, 226.039, 52572.175 20/02/17,22:29:48,05,08,1, 11.9,1,1, 1.864, 10532.832, 225.719, 52572.531 20/02/17,22:29:48,06,08,1, 11.9,1,1, 1.864, 10533.433, 226.358, 52572.787 20/02/17,22:29:48,07,08,1, 11.9,1,1, 1.864, 10532.745, 225.924, 52572.022 20/02/17,22:29:48,08,08,1, 11.9,1,1, 1.864, 10533.228, 226.120, 52573.174 20/02/17,22:29:48,09,08,1, 11.9,1,1, 1.864, 10533.600, 226.442, 52572.868 20/02/17,22:29:48,10,08,1, 11.9,1,1, 1.864, 10533.000, 225.757, 52572.537 20/02/17,22:29:48,11,08,1, 11.9,1,1, 1.864, 10533.643, 226.271, 52573.278 20/02/17,22:29:48,12,08,1, 11.9,1,1, 1.864, 10533.244, 226.000, 52572.148 20/02/17,22:29:48,13,08,1, 11.9,1,1, 1.864, 10532.760, 225.700, 52572.479 20/02/17,22:29:48,14,08,1, 11.9,1,1, 1.864, 10533.454, 226.392, 52572.736 20/02/17,22:29:48,15,08,1, 11.9,1,1, 1.864, 10532.770, 225.849, 52572.027 20/02/17,22:29:48,16,08,1, 11.9,1,1, 1.864, 10533.237, 226.103, 52573.221 20/02/17,22:29:48,17,08,1, 11.9,1,1, 1.864, 10533.644, 226.432, 52572.792 20/02/17,22:29:48,18,08,1, 11.9,1,1, 1.864, 10533.022, 225.770, 52572.628 20/02/17,22:29:48,19,08,1, 11.9,1,1, 1.864, 10533.683, 226.269, 52573.273 20/02/17,22:29:49,00,08,1, 11.9,1,1, 1.869, 10533.677, 226.269, 52573.273 20/02/17,22:29:49,01,08,1, 11.9,1,1, 1.869, 10533.229, 226.249, 52571.897 20/02/17,22:29:49,02,08,1, 11.9,1,1, 1.869, 10533.405, 225.854, 52573.404 20/02/17,22:29:49,03,08,1, 11.9,1,1, 1.869, 10533.905, 226.136, 52572.485 20/02/17,22:29:49,04,08,1, 11.9,1,1, 1.869, 10532.739, 226.005, 52571.838 20/02/17,22:29:49,05,08,1, 11.9,1,1, 1.869, 10533.465, 225.919, 52573.249 20/02/17,22:29:49,06,08,1, 11.9,1,1, 1.869, 10533.321, 226.317, 52571.799 20/02/17,22:29:49,07,08,1, 11.9,1,1, 1.869, 10532.825, 225.928, 52572.729 20/02/17,22:29:49,08,08,1, 11.9,1,1, 1.869, 10534.011, 226.157, 52573.353 20/02/17,22:29:49,09,08,1, 11.9,1,1, 1.869, 10533.276, 226.225, 52571.906 20/02/17,22:29:49,10,08,1, 11.9,1,1, 1.869, 10533.395, 225.784, 52573.382 20/02/17,22:29:49,11,08,1, 11.9,1,1, 1.869, 10533.906, 226.145, 52572.390 20/02/17,22:29:49,12,08,1, 11.9,1,1, 1.869, 10532.727, 225.987, 52571.838 20/02/17,22:29:49,13,08,1, 11.9,1,1, 1.869, 10533.490, 225.926, 52573.306 20/02/17,22:29:49,14,08,1, 11.9,1,1, 1.869, 10533.355, 226.332, 52571.832 20/02/17,22:29:49,15,08,1, 11.9,1,1, 1.869, 10532.893, 225.973, 52572.789 20/02/17,22:29:49,16,08,1, 11.9,1,1, 1.869, 10534.065, 226.137, 52573.369 20/02/17,22:29:49,17,08,1, 11.9,1,1, 1.869, 10533.294, 226.234, 52571.916 20/02/17,22:29:49,18,08,1, 11.9,1,1, 1.869, 10533.440, 225.785, 52573.357 20/02/17,22:29:49,19,08,1, 11.9,1,1, 1.869, 10533.888, 226.124, 52572.459 20/02/17,22:29:50,00,08,1, 11.9,1,1, 1.866, 10533.886, 226.124, 52572.459 20/02/17,22:29:50,01,08,1, 11.9,1,1, 1.866, 10533.241, 226.110, 52571.798 20/02/17,22:29:50,02,08,1, 11.9,1,1, 1.866, 10533.675, 225.696, 52573.335 20/02/17,22:29:50,03,08,1, 11.9,1,1, 1.866, 10533.782, 226.100, 52571.987 20/02/17,22:29:50,04,08,1, 11.9,1,1, 1.866, 10532.740, 225.905, 52571.984 20/02/17,22:29:50,05,08,1, 11.9,1,1, 1.866, 10533.804, 225.887, 52573.266 20/02/17,22:29:50,06,08,1, 11.9,1,1, 1.866, 10533.388, 226.220, 52571.634 20/02/17,22:29:50,07,08,1, 11.9,1,1, 1.866, 10533.265, 225.872, 52573.117 20/02/17,22:29:50,08,08,1, 11.9,1,1, 1.866, 10534.301, 226.119, 52573.150 20/02/17,22:29:50,09,08,1, 11.9,1,1, 1.866, 10533.241, 226.086, 52571.816 20/02/17,22:29:50,10,08,1, 11.9,1,1, 1.866, 10533.648, 225.759, 52573.396 20/02/17,22:29:50,11,08,1, 11.9,1,1, 1.866, 10533.785, 226.145, 52571.953 20/02/17,22:29:50,12,08,1, 11.9,1,1, 1.866, 10532.702, 225.876, 52572.017 20/02/17,22:29:50,13,08,1, 11.9,1,1, 1.866, 10533.875, 225.963, 52573.357 20/02/17,22:29:50,14,08,1, 11.9,1,1, 1.866, 10533.443, 226.204, 52571.651 20/02/17,22:29:50,15,08,1, 11.9,1,1, 1.866, 10533.309, 225.889, 52573.212 20/02/17,22:29:50,16,08,1, 11.9,1,1, 1.866, 10534.308, 226.108, 52573.019 20/02/17,22:29:50,17,08,1, 11.9,1,1, 1.866, 10533.225, 226.001, 52571.770 20/02/17,22:29:50,18,08,1, 11.9,1,1, 1.866, 10533.646, 225.665, 52573.355 20/02/17,22:29:50,19,08,1, 11.9,1,1, 1.866, 10533.746, 226.075, 52571.864 20/02/17,22:29:51,00,08,1, 11.9,1,1, 1.866, 10533.744, 226.075, 52571.864 20/02/17,22:29:51,01,08,1, 11.9,1,1, 1.866, 10533.098, 225.845, 52571.084 20/02/17,22:29:51,02,08,1, 11.9,1,1, 1.866, 10533.701, 225.701, 52573.553 20/02/17,22:29:51,03,08,1, 11.9,1,1, 1.866, 10534.081, 225.986, 52571.682 20/02/17,22:29:51,04,08,1, 11.9,1,1, 1.866, 10532.636, 225.744, 52571.706 20/02/17,22:29:51,05,08,1, 11.9,1,1, 1.866, 10534.347, 226.051, 52573.906 20/02/17,22:29:51,06,08,1, 11.9,1,1, 1.866, 10533.673, 226.098, 52571.323 20/02/17,22:29:51,07,08,1, 11.9,1,1, 1.866, 10533.402, 225.809, 52573.247 20/02/17,22:29:51,08,08,1, 11.9,1,1, 1.866, 10534.772, 226.089, 52573.216 20/02/17,22:29:51,09,08,1, 11.9,1,1, 1.866, 10533.091, 225.875, 52571.142 20/02/17,22:29:51,10,08,1, 11.9,1,1, 1.866, 10533.765, 225.742, 52573.614 20/02/17,22:29:51,11,08,1, 11.9,1,1, 1.866, 10534.044, 226.044, 52571.708 20/02/17,22:29:51,12,08,1, 11.9,1,1, 1.866, 10532.679, 225.731, 52571.819 20/02/17,22:29:51,13,08,1, 11.9,1,1, 1.866, 10534.396, 225.980, 52573.877 20/02/17,22:29:51,14,08,1, 11.9,1,1, 1.866, 10533.716, 226.130, 52571.370 20/02/17,22:29:51,15,08,1, 11.9,1,1, 1.866, 10533.353, 225.756, 52573.248 20/02/17,22:29:51,16,08,1, 11.9,1,1, 1.866, 10534.753, 226.073, 52573.161 20/02/17,22:29:51,17,08,1, 11.9,1,1, 1.866, 10533.063, 225.855, 52571.125 20/02/17,22:29:51,18,08,1, 11.9,1,1, 1.866, 10533.775, 225.774, 52573.624 20/02/17,22:29:51,19,08,1, 11.9,1,1, 1.866, 10534.080, 226.093, 52571.700 20/02/17,22:29:52,00,08,1, 11.9,1,1, 1.867, 10534.078, 226.093, 52571.700 20/02/17,22:29:52,01,08,1, 11.9,1,1, 1.867, 10532.994, 225.672, 52571.061 20/02/17,22:29:52,02,08,1, 11.9,1,1, 1.867, 10534.079, 225.740, 52573.729 20/02/17,22:29:52,03,08,1, 11.9,1,1, 1.867, 10534.032, 226.026, 52571.275 20/02/17,22:29:52,04,08,1, 11.9,1,1, 1.867, 10532.992, 225.780, 52572.240 20/02/17,22:29:52,05,08,1, 11.9,1,1, 1.867, 10534.843, 226.037, 52573.771 20/02/17,22:29:52,06,08,1, 11.9,1,1, 1.867, 10533.724, 225.967, 52571.131 20/02/17,22:29:52,07,08,1, 11.9,1,1, 1.867, 10533.800, 225.705, 52573.576 20/02/17,22:29:52,08,08,1, 11.9,1,1, 1.867, 10534.788, 225.964, 52572.536 20/02/17,22:29:52,09,08,1, 11.9,1,1, 1.867, 10532.918, 225.685, 52571.052 20/02/17,22:29:52,10,08,1, 11.9,1,1, 1.867, 10534.101, 225.683, 52573.669 20/02/17,22:29:52,11,08,1, 11.9,1,1, 1.867, 10534.009, 225.975, 52571.310 20/02/17,22:29:52,12,08,1, 11.9,1,1, 1.867, 10532.985, 225.750, 52572.312 20/02/17,22:29:52,13,08,1, 11.9,1,1, 1.867, 10534.910, 225.993, 52573.811 20/02/17,22:29:52,14,08,1, 11.9,1,1, 1.867, 10533.706, 225.985, 52571.196 20/02/17,22:29:52,15,08,1, 11.9,1,1, 1.867, 10533.848, 225.743, 52573.610 20/02/17,22:29:52,16,08,1, 11.9,1,1, 1.867, 10534.810, 225.978, 52572.495 20/02/17,22:29:52,17,08,1, 11.9,1,1, 1.867, 10532.972, 225.699, 52571.104 20/02/17,22:29:52,18,08,1, 11.9,1,1, 1.867, 10534.148, 225.749, 52573.678 20/02/17,22:29:52,19,08,1, 11.9,1,1, 1.867, 10534.016, 226.001, 52571.257 20/02/17,22:29:53,00,08,1, 11.9,1,1, 1.870, 10534.011, 226.001, 52571.257 20/02/17,22:29:53,01,08,1, 11.9,1,1, 1.870, 10533.122, 225.665, 52571.204 20/02/17,22:29:53,02,08,1, 11.9,1,1, 1.870, 10534.369, 225.819, 52573.594 20/02/17,22:29:53,03,08,1, 11.9,1,1, 1.870, 10534.161, 226.035, 52571.262 20/02/17,22:29:53,04,08,1, 11.9,1,1, 1.870, 10533.438, 225.690, 52572.592 20/02/17,22:29:53,05,08,1, 11.9,1,1, 1.870, 10535.088, 225.967, 52573.525 20/02/17,22:29:53,06,08,1, 11.9,1,1, 1.870, 10533.757, 225.871, 52571.075 20/02/17,22:29:53,07,08,1, 11.9,1,1, 1.870, 10534.048, 225.618, 52573.463 20/02/17,22:29:53,08,08,1, 11.9,1,1, 1.870, 10534.764, 225.928, 52572.084 20/02/17,22:29:53,09,08,1, 11.9,1,1, 1.870, 10533.036, 225.652, 52571.201 20/02/17,22:29:53,10,08,1, 11.9,1,1, 1.870, 10534.503, 225.817, 52573.624 20/02/17,22:29:53,11,08,1, 11.9,1,1, 1.870, 10534.147, 226.056, 52571.253 20/02/17,22:29:53,12,08,1, 11.9,1,1, 1.870, 10533.446, 225.785, 52572.623 20/02/17,22:29:53,13,08,1, 11.9,1,1, 1.870, 10535.161, 226.027, 52573.517 20/02/17,22:29:53,14,08,1, 11.9,1,1, 1.870, 10533.772, 225.827, 52571.079 20/02/17,22:29:53,15,08,1, 11.9,1,1, 1.870, 10534.036, 225.593, 52573.439 20/02/17,22:29:53,16,08,1, 11.9,1,1, 1.870, 10534.711, 225.902, 52572.022 20/02/17,22:29:53,17,08,1, 11.9,1,1, 1.870, 10533.057, 225.621, 52571.181 20/02/17,22:29:53,18,08,1, 11.9,1,1, 1.870, 10534.412, 225.808, 52573.619 20/02/17,22:29:53,19,08,1, 11.9,1,1, 1.870, 10534.207, 226.031, 52571.238 20/02/17,22:29:54,00,08,1, 11.8,1,1, 1.867, 10534.203, 226.031, 52571.238 20/02/17,22:29:54,01,08,1, 11.8,1,1, 1.867, 10533.506, 225.520, 52571.091 20/02/17,22:29:54,02,08,1, 11.8,1,1, 1.867, 10534.193, 225.759, 52573.143 20/02/17,22:29:54,03,08,1, 11.8,1,1, 1.867, 10534.639, 226.068, 52572.079 20/02/17,22:29:54,04,08,1, 11.8,1,1, 1.867, 10533.740, 225.495, 52572.107 20/02/17,22:29:54,05,08,1, 11.8,1,1, 1.867, 10534.972, 225.940, 52573.475 20/02/17,22:29:54,06,08,1, 11.8,1,1, 1.867, 10534.323, 225.838, 52571.473 20/02/17,22:29:54,07,08,1, 11.8,1,1, 1.867, 10533.807, 225.467, 52572.518 20/02/17,22:29:54,08,08,1, 11.8,1,1, 1.867, 10534.797, 226.086, 52572.626 20/02/17,22:29:54,09,08,1, 11.8,1,1, 1.867, 10533.514, 225.549, 52571.100 20/02/17,22:29:54,10,08,1, 11.8,1,1, 1.867, 10534.229, 225.744, 52573.239 20/02/17,22:29:54,11,08,1, 11.8,1,1, 1.867, 10534.671, 226.079, 52572.106 20/02/17,22:29:54,12,08,1, 11.8,1,1, 1.867, 10533.703, 225.503, 52572.004 20/02/17,22:29:54,13,08,1, 11.8,1,1, 1.867, 10534.989, 225.949, 52573.466 20/02/17,22:29:54,14,08,1, 11.8,1,1, 1.867, 10534.292, 225.732, 52571.427 20/02/17,22:29:54,15,08,1, 11.8,1,1, 1.867, 10533.767, 225.443, 52572.553 20/02/17,22:29:54,16,08,1, 11.8,1,1, 1.867, 10534.795, 225.996, 52572.481 20/02/17,22:29:54,17,08,1, 11.8,1,1, 1.867, 10533.554, 225.562, 52571.166 20/02/17,22:29:54,18,08,1, 11.8,1,1, 1.867, 10534.250, 225.804, 52573.211 20/02/17,22:29:54,19,08,1, 11.8,1,1, 1.867, 10534.726, 226.134, 52572.114 20/02/17,22:29:55,00,08,1, 11.9,1,1, 1.867, 10534.720, 226.134, 52572.114 20/02/17,22:29:55,01,08,1, 11.9,1,1, 1.867, 10533.705, 225.501, 52571.300 20/02/17,22:29:55,02,08,1, 11.9,1,1, 1.867, 10534.449, 225.851, 52573.214 20/02/17,22:29:55,03,08,1, 11.9,1,1, 1.867, 10534.869, 226.070, 52572.253 20/02/17,22:29:55,04,08,1, 11.9,1,1, 1.867, 10533.991, 225.440, 52572.165 20/02/17,22:29:55,05,08,1, 11.9,1,1, 1.867, 10535.076, 226.012, 52573.304 20/02/17,22:29:55,06,08,1, 11.9,1,1, 1.867, 10534.313, 225.737, 52571.380 20/02/17,22:29:55,07,08,1, 11.9,1,1, 1.867, 10533.884, 225.423, 52572.317 20/02/17,22:29:55,08,08,1, 11.9,1,1, 1.867, 10534.854, 226.097, 52572.549 20/02/17,22:29:55,09,08,1, 11.9,1,1, 1.867, 10533.708, 225.495, 52571.254 20/02/17,22:29:55,10,08,1, 11.9,1,1, 1.867, 10534.508, 225.807, 52573.243 20/02/17,22:29:55,11,08,1, 11.9,1,1, 1.867, 10534.868, 226.050, 52572.168 20/02/17,22:29:55,12,08,1, 11.9,1,1, 1.867, 10533.994, 225.470, 52572.109 20/02/17,22:29:55,13,08,1, 11.9,1,1, 1.867, 10535.085, 225.988, 52573.260 20/02/17,22:29:55,14,08,1, 11.9,1,1, 1.867, 10534.276, 225.629, 52571.320 20/02/17,22:29:55,15,08,1, 11.9,1,1, 1.867, 10533.934, 225.402, 52572.294 20/02/17,22:29:55,16,08,1, 11.9,1,1, 1.867, 10534.831, 226.056, 52572.457 20/02/17,22:29:55,17,08,1, 11.9,1,1, 1.867, 10533.723, 225.494, 52571.278 20/02/17,22:29:55,18,08,1, 11.9,1,1, 1.867, 10534.429, 225.769, 52573.190 20/02/17,22:29:55,19,08,1, 11.9,1,1, 1.867, 10534.867, 226.046, 52572.152 20/02/17,22:29:56,00,07,1, 11.8,1,1, 1.869, 10534.862, 226.046, 52572.152 20/02/17,22:29:56,01,07,1, 11.8,1,1, 1.869, 10533.583, 225.419, 52570.837 20/02/17,22:29:56,02,07,1, 11.8,1,1, 1.869, 10534.955, 225.975, 52574.004 20/02/17,22:29:56,03,07,1, 11.8,1,1, 1.869, 10535.174, 225.940, 52571.759 20/02/17,22:29:56,04,07,1, 11.8,1,1, 1.869, 10533.749, 225.304, 52571.875 20/02/17,22:29:56,05,07,1, 11.8,1,1, 1.869, 10535.469, 226.008, 52573.632 20/02/17,22:29:56,06,07,1, 11.8,1,1, 1.869, 10534.074, 225.411, 52570.456 20/02/17,22:29:56,07,07,1, 11.8,1,1, 1.869, 10533.801, 225.493, 52572.641 20/02/17,22:29:56,08,07,1, 11.8,1,1, 1.869, 10535.257, 226.069, 52572.574 20/02/17,22:29:56,09,07,1, 11.8,1,1, 1.869, 10533.582, 225.382, 52570.861 20/02/17,22:29:56,10,07,1, 11.8,1,1, 1.869, 10535.014, 226.013, 52573.954 20/02/17,22:29:56,11,07,1, 11.8,1,1, 1.869, 10535.164, 225.933, 52571.665 20/02/17,22:29:56,12,07,1, 11.8,1,1, 1.869, 10533.724, 225.319, 52571.892 20/02/17,22:29:56,13,07,1, 11.8,1,1, 1.869, 10535.463, 226.060, 52573.599 20/02/17,22:29:56,14,07,1, 11.8,1,1, 1.869, 10534.109, 225.415, 52570.445 20/02/17,22:29:56,15,07,1, 11.8,1,1, 1.869, 10533.904, 225.518, 52572.678 20/02/17,22:29:56,16,07,1, 11.8,1,1, 1.869, 10535.259, 226.059, 52572.538 20/02/17,22:29:56,17,07,1, 11.8,1,1, 1.869, 10533.578, 225.342, 52570.724 20/02/17,22:29:56,18,07,1, 11.8,1,1, 1.869, 10534.989, 225.922, 52573.898 20/02/17,22:29:56,19,07,1, 11.8,1,1, 1.869, 10535.206, 225.872, 52571.646 20/02/17,22:29:57,00,07,1, 11.8,1,1, 1.867, 10535.204, 225.872, 52571.646 20/02/17,22:29:57,01,07,1, 11.8,1,1, 1.867, 10533.681, 225.313, 52570.892 20/02/17,22:29:57,02,07,1, 11.8,1,1, 1.867, 10535.218, 225.911, 52574.132 20/02/17,22:29:57,03,07,1, 11.8,1,1, 1.867, 10535.137, 225.696, 52571.395 20/02/17,22:29:57,04,07,1, 11.8,1,1, 1.867, 10533.735, 225.248, 52571.735 20/02/17,22:29:57,05,07,1, 11.8,1,1, 1.867, 10535.497, 226.039, 52573.480 20/02/17,22:29:57,06,07,1, 11.8,1,1, 1.867, 10533.974, 225.385, 52570.212 20/02/17,22:29:57,07,07,1, 11.8,1,1, 1.867, 10534.042, 225.633, 52572.939 20/02/17,22:29:57,08,07,1, 11.8,1,1, 1.867, 10535.516, 226.145, 52572.574 20/02/17,22:29:57,09,07,1, 11.8,1,1, 1.867, 10533.702, 225.333, 52570.868 20/02/17,22:29:57,10,07,1, 11.8,1,1, 1.867, 10535.264, 226.015, 52574.088 20/02/17,22:29:57,11,07,1, 11.8,1,1, 1.867, 10535.155, 225.737, 52571.401 20/02/17,22:29:57,12,07,1, 11.8,1,1, 1.867, 10533.749, 225.217, 52571.734 20/02/17,22:29:57,13,07,1, 11.8,1,1, 1.867, 10535.557, 226.000, 52573.452 20/02/17,22:29:57,14,07,1, 11.8,1,1, 1.867, 10533.989, 225.379, 52570.185 20/02/17,22:29:57,15,07,1, 11.8,1,1, 1.867, 10534.173, 225.586, 52572.974 20/02/17,22:29:57,16,07,1, 11.8,1,1, 1.867, 10535.526, 226.056, 52572.485 20/02/17,22:29:57,17,07,1, 11.8,1,1, 1.867, 10533.725, 225.291, 52570.883 20/02/17,22:29:57,18,07,1, 11.8,1,1, 1.867, 10535.343, 226.024, 52574.162 20/02/17,22:29:57,19,07,1, 11.8,1,1, 1.867, 10535.181, 225.713, 52571.361 20/02/17,22:29:58,00,07,1, 11.9,1,1, 1.866, 10535.179, 225.713, 52571.361 20/02/17,22:29:58,01,07,1, 11.9,1,1, 1.866, 10533.812, 225.285, 52571.309 20/02/17,22:29:58,02,07,1, 11.9,1,1, 1.866, 10535.584, 225.925, 52574.049 20/02/17,22:29:58,03,07,1, 11.9,1,1, 1.866, 10534.826, 225.555, 52570.961 20/02/17,22:29:58,04,07,1, 11.9,1,1, 1.866, 10533.856, 225.256, 52572.153 20/02/17,22:29:58,05,07,1, 11.9,1,1, 1.866, 10535.515, 226.016, 52573.043 20/02/17,22:29:58,06,07,1, 11.9,1,1, 1.866, 10533.804, 225.304, 52570.268 20/02/17,22:29:58,07,07,1, 11.9,1,1, 1.866, 10534.541, 225.632, 52573.386 20/02/17,22:29:58,08,07,1, 11.9,1,1, 1.866, 10535.532, 225.930, 52572.104 20/02/17,22:29:58,09,07,1, 11.9,1,1, 1.866, 10533.809, 225.233, 52571.314 20/02/17,22:29:58,10,07,1, 11.9,1,1, 1.866, 10535.579, 225.982, 52574.019 20/02/17,22:29:58,11,07,1, 11.9,1,1, 1.866, 10534.821, 225.494, 52570.827 20/02/17,22:29:58,12,07,1, 11.9,1,1, 1.866, 10533.835, 225.287, 52572.138 20/02/17,22:29:58,13,07,1, 11.9,1,1, 1.866, 10535.500, 225.994, 52572.978 20/02/17,22:29:58,14,07,1, 11.9,1,1, 1.866, 10533.828, 225.331, 52570.325 20/02/17,22:29:58,15,07,1, 11.9,1,1, 1.866, 10534.580, 225.798, 52573.427 20/02/17,22:29:58,16,07,1, 11.9,1,1, 1.866, 10535.460, 225.970, 52572.078 20/02/17,22:29:58,17,07,1, 11.9,1,1, 1.866, 10533.860, 225.241, 52571.371 20/02/17,22:29:58,18,07,1, 11.9,1,1, 1.866, 10535.574, 225.947, 52573.846 20/02/17,22:29:58,19,07,1, 11.9,1,1, 1.866, 10534.713, 225.505, 52570.800 20/02/17,22:29:59,00,07,1, 11.9,1,1, 1.868, 10534.712, 225.505, 52570.800 20/02/17,22:29:59,01,07,1, 11.9,1,1, 1.868, 10533.866, 225.185, 52571.427 20/02/17,22:29:59,02,07,1, 11.9,1,1, 1.868, 10535.525, 225.797, 52572.636 20/02/17,22:29:59,03,07,1, 11.9,1,1, 1.868, 10534.495, 225.517, 52571.312 20/02/17,22:29:59,04,07,1, 11.9,1,1, 1.868, 10534.292, 225.256, 52572.220 20/02/17,22:29:59,05,07,1, 11.9,1,1, 1.868, 10534.995, 225.878, 52572.191 20/02/17,22:29:59,06,07,1, 11.9,1,1, 1.868, 10534.138, 225.317, 52571.399 20/02/17,22:29:59,07,07,1, 11.9,1,1, 1.868, 10534.947, 225.634, 52573.031 20/02/17,22:29:59,08,07,1, 11.9,1,1, 1.868, 10535.114, 225.865, 52572.006 20/02/17,22:29:59,09,07,1, 11.9,1,1, 1.868, 10534.428, 225.253, 52572.100 20/02/17,22:29:59,10,07,1, 11.9,1,1, 1.868, 10535.290, 225.784, 52572.828 20/02/17,22:29:59,11,07,1, 11.9,1,1, 1.868, 10534.454, 225.477, 52571.229 20/02/17,22:29:59,12,07,1, 11.9,1,1, 1.868, 10534.361, 225.308, 52572.308 20/02/17,22:29:59,13,07,1, 11.9,1,1, 1.868, 10535.009, 225.916, 52572.134 20/02/17,22:29:59,14,07,1, 11.9,1,1, 1.868, 10534.128, 225.350, 52571.475 20/02/17,22:29:59,15,07,1, 11.9,1,1, 1.868, 10535.023, 225.662, 52573.004 20/02/17,22:29:59,16,07,1, 11.9,1,1, 1.868, 10535.044, 225.839, 52571.949 20/02/17,22:29:59,17,07,1, 11.9,1,1, 1.868, 10534.425, 225.250, 52572.151 20/02/17,22:29:59,18,07,1, 11.9,1,1, 1.868, 10535.286, 225.751, 52572.771 20/02/17,22:29:59,19,07,1, 11.9,1,1, 1.868, 10534.468, 225.487, 52571.257 20/02/17,22:30:00,00,07,1, 11.9,1,1, 1.868, 10534.462, 225.487, 52571.257 20/02/17,22:30:00,01,07,1, 11.9,1,1, 1.868, 10534.492, 225.171, 52572.119 20/02/17,22:30:00,02,07,1, 11.9,1,1, 1.868, 10535.250, 225.751, 52572.428 20/02/17,22:30:00,03,07,1, 11.9,1,1, 1.868, 10534.271, 225.325, 52571.117 20/02/17,22:30:00,04,07,1, 11.9,1,1, 1.868, 10534.460, 225.317, 52572.322 20/02/17,22:30:00,05,07,1, 11.9,1,1, 1.868, 10534.992, 225.852, 52571.948 20/02/17,22:30:00,06,07,1, 11.9,1,1, 1.868, 10534.230, 225.326, 52571.641 20/02/17,22:30:00,07,07,1, 11.9,1,1, 1.868, 10535.245, 225.742, 52573.046 20/02/17,22:30:00,08,07,1, 11.9,1,1, 1.868, 10534.992, 225.706, 52571.725 20/02/17,22:30:00,09,07,1, 11.9,1,1, 1.868, 10534.505, 225.220, 52572.214 20/02/17,22:30:00,10,07,1, 11.9,1,1, 1.868, 10535.243, 225.743, 52572.507 20/02/17,22:30:00,11,07,1, 11.9,1,1, 1.868, 10534.183, 225.294, 52571.071 20/02/17,22:30:00,12,07,1, 11.9,1,1, 1.868, 10534.468, 225.344, 52572.362 20/02/17,22:30:00,13,07,1, 11.9,1,1, 1.868, 10535.018, 225.814, 52571.952 20/02/17,22:30:00,14,07,1, 11.9,1,1, 1.868, 10534.206, 225.329, 52571.704 20/02/17,22:30:00,15,07,1, 11.9,1,1, 1.868, 10535.277, 225.748, 52573.081 20/02/17,22:30:00,16,07,1, 11.9,1,1, 1.868, 10534.981, 225.720, 52571.709 20/02/17,22:30:00,17,07,1, 11.9,1,1, 1.868, 10534.493, 225.214, 52572.262 20/02/17,22:30:00,18,07,1, 11.9,1,1, 1.868, 10535.224, 225.805, 52572.427 20/02/17,22:30:00,19,07,1, 11.9,1,1, 1.868, 10534.226, 225.294, 52571.113 20/02/17,22:30:01,00,07,1, 11.9,1,1, 1.863, 10534.220, 225.294, 52571.113 20/02/17,22:30:01,01,07,1, 11.9,1,1, 1.863, 10534.186, 225.183, 52572.578 20/02/17,22:30:01,02,07,1, 11.9,1,1, 1.863, 10535.655, 225.741, 52572.415 20/02/17,22:30:01,03,07,1, 11.9,1,1, 1.863, 10533.575, 225.225, 52570.319 20/02/17,22:30:01,04,07,1, 11.9,1,1, 1.863, 10534.944, 225.606, 52573.582 20/02/17,22:30:01,05,07,1, 11.9,1,1, 1.863, 10535.256, 225.755, 52571.410 20/02/17,22:30:01,06,07,1, 11.9,1,1, 1.863, 10533.856, 225.268, 52571.735 20/02/17,22:30:01,07,07,1, 11.9,1,1, 1.863, 10535.877, 225.790, 52573.779 20/02/17,22:30:01,08,07,1, 11.9,1,1, 1.863, 10534.549, 225.326, 52570.442 20/02/17,22:30:01,09,07,1, 11.9,1,1, 1.863, 10534.236, 225.227, 52572.653 20/02/17,22:30:01,10,07,1, 11.9,1,1, 1.863, 10535.559, 225.685, 52572.343 20/02/17,22:30:01,11,07,1, 11.9,1,1, 1.863, 10533.599, 225.225, 52570.364 20/02/17,22:30:01,12,07,1, 11.9,1,1, 1.863, 10534.965, 225.650, 52573.703 20/02/17,22:30:01,13,07,1, 11.9,1,1, 1.863, 10535.226, 225.769, 52571.374 20/02/17,22:30:01,14,07,1, 11.9,1,1, 1.863, 10533.891, 225.290, 52571.865 20/02/17,22:30:01,15,07,1, 11.9,1,1, 1.863, 10535.943, 225.826, 52573.775 20/02/17,22:30:01,16,07,1, 11.9,1,1, 1.863, 10534.524, 225.346, 52570.438 20/02/17,22:30:01,17,07,1, 11.9,1,1, 1.863, 10534.181, 225.252, 52572.799 20/02/17,22:30:01,18,07,1, 11.9,1,1, 1.863, 10535.592, 225.713, 52572.291 20/02/17,22:30:01,19,07,1, 11.9,1,1, 1.863, 10533.538, 225.173, 52570.365 20/02/17,22:30:02,00,08,1, 11.9,1,1, 1.867, 10533.535, 225.173, 52570.365 20/02/17,22:30:02,01,08,1, 11.9,1,1, 1.867, 10534.536, 225.291, 52573.238 20/02/17,22:30:02,02,08,1, 11.9,1,1, 1.867, 10535.383, 225.705, 52571.709 20/02/17,22:30:02,03,08,1, 11.9,1,1, 1.867, 10533.547, 225.176, 52570.868 20/02/17,22:30:02,04,08,1, 11.9,1,1, 1.867, 10535.545, 225.716, 52573.937 20/02/17,22:30:02,05,08,1, 11.9,1,1, 1.867, 10534.964, 225.545, 52570.839 20/02/17,22:30:02,06,08,1, 11.9,1,1, 1.867, 10534.104, 225.221, 52572.424 20/02/17,22:30:02,07,08,1, 11.9,1,1, 1.867, 10536.000, 225.696, 52573.212 20/02/17,22:30:02,08,08,1, 11.9,1,1, 1.867, 10533.976, 225.216, 52570.133 20/02/17,22:30:02,09,08,1, 11.9,1,1, 1.867, 10534.561, 225.380, 52573.334 20/02/17,22:30:02,10,08,1, 11.9,1,1, 1.867, 10535.399, 225.732, 52571.695 20/02/17,22:30:02,11,08,1, 11.9,1,1, 1.867, 10533.501, 225.251, 52570.986 20/02/17,22:30:02,12,08,1, 11.9,1,1, 1.867, 10535.524, 225.706, 52574.003 20/02/17,22:30:02,13,08,1, 11.9,1,1, 1.867, 10534.970, 225.534, 52570.872 20/02/17,22:30:02,14,08,1, 11.9,1,1, 1.867, 10534.130, 225.168, 52572.408 20/02/17,22:30:02,15,08,1, 11.9,1,1, 1.867, 10535.959, 225.675, 52573.166 20/02/17,22:30:02,16,08,1, 11.9,1,1, 1.867, 10533.950, 225.191, 52570.140 20/02/17,22:30:02,17,08,1, 11.9,1,1, 1.867, 10534.542, 225.327, 52573.326 20/02/17,22:30:02,18,08,1, 11.9,1,1, 1.867, 10535.412, 225.696, 52571.690 20/02/17,22:30:02,19,08,1, 11.9,1,1, 1.867, 10533.549, 225.173, 52571.018 20/02/17,22:30:03,00,08,1, 11.9,1,1, 1.868, 10533.544, 225.173, 52571.018 20/02/17,22:30:03,01,08,1, 11.9,1,1, 1.868, 10534.765, 225.416, 52573.485 20/02/17,22:30:03,02,08,1, 11.9,1,1, 1.868, 10535.353, 225.632, 52571.370 20/02/17,22:30:03,03,08,1, 11.9,1,1, 1.868, 10533.790, 225.154, 52571.485 20/02/17,22:30:03,04,08,1, 11.9,1,1, 1.868, 10535.869, 225.748, 52574.029 20/02/17,22:30:03,05,08,1, 11.9,1,1, 1.868, 10534.831, 225.377, 52570.585 20/02/17,22:30:03,06,08,1, 11.9,1,1, 1.868, 10534.252, 225.113, 52572.667 20/02/17,22:30:03,07,08,1, 11.9,1,1, 1.868, 10535.864, 225.636, 52572.694 20/02/17,22:30:03,08,08,1, 11.9,1,1, 1.868, 10533.717, 225.134, 52570.192 20/02/17,22:30:03,09,08,1, 11.9,1,1, 1.868, 10534.849, 225.436, 52573.545 20/02/17,22:30:03,10,08,1, 11.9,1,1, 1.868, 10535.381, 225.628, 52571.473 20/02/17,22:30:03,11,08,1, 11.9,1,1, 1.868, 10533.792, 225.119, 52571.525 20/02/17,22:30:03,12,08,1, 11.9,1,1, 1.868, 10535.954, 225.728, 52574.006 20/02/17,22:30:03,13,08,1, 11.9,1,1, 1.868, 10534.788, 225.329, 52570.603 20/02/17,22:30:03,14,08,1, 11.9,1,1, 1.868, 10534.248, 225.106, 52572.773 20/02/17,22:30:03,15,08,1, 11.9,1,1, 1.868, 10535.826, 225.729, 52572.695 20/02/17,22:30:03,16,08,1, 11.9,1,1, 1.868, 10533.675, 225.141, 52570.217 20/02/17,22:30:03,17,08,1, 11.9,1,1, 1.868, 10535.037, 225.467, 52573.974 20/02/17,22:30:03,18,08,1, 11.9,1,1, 1.868, 10534.903, 225.632, 52571.246 20/02/17,22:30:03,19,08,1, 11.9,1,1, 1.868, 10534.188, 225.263, 52572.355 20/02/17,22:30:04,00,08,1, 11.9,1,1, 1.868, 10534.186, 225.263, 52572.355 20/02/17,22:30:04,01,08,1, 11.9,1,1, 1.868, 10535.275, 225.556, 52573.982 20/02/17,22:30:04,02,08,1, 11.9,1,1, 1.868, 10535.290, 225.520, 52570.990 20/02/17,22:30:04,03,08,1, 11.9,1,1, 1.868, 10533.963, 225.163, 52572.092 20/02/17,22:30:04,04,08,1, 11.9,1,1, 1.868, 10536.171, 225.629, 52573.694 20/02/17,22:30:04,05,08,1, 11.9,1,1, 1.868, 10534.337, 225.097, 52570.041 20/02/17,22:30:04,06,08,1, 11.9,1,1, 1.868, 10534.389, 225.141, 52573.111 20/02/17,22:30:04,07,08,1, 11.9,1,1, 1.868, 10535.688, 225.514, 52572.042 20/02/17,22:30:04,08,08,1, 11.9,1,1, 1.868, 10533.504, 224.979, 52570.314 20/02/17,22:30:04,09,08,1, 11.9,1,1, 1.868, 10535.391, 225.556, 52574.000 20/02/17,22:30:04,10,08,1, 11.9,1,1, 1.868, 10535.274, 225.502, 52570.995 20/02/17,22:30:04,11,08,1, 11.9,1,1, 1.868, 10533.978, 225.081, 52572.114 20/02/17,22:30:04,12,08,1, 11.9,1,1, 1.868, 10536.187, 225.664, 52573.650 20/02/17,22:30:04,13,08,1, 11.9,1,1, 1.868, 10534.256, 225.105, 52570.149 20/02/17,22:30:04,14,08,1, 11.9,1,1, 1.868, 10534.448, 225.165, 52573.198 20/02/17,22:30:04,15,08,1, 11.9,1,1, 1.868, 10535.664, 225.530, 52571.938 20/02/17,22:30:04,16,08,1, 11.9,1,1, 1.868, 10533.551, 224.967, 52570.379 20/02/17,22:30:04,17,08,1, 11.9,1,1, 1.868, 10535.318, 225.539, 52574.037 20/02/17,22:30:04,18,08,1, 11.9,1,1, 1.868, 10535.277, 225.502, 52571.013 20/02/17,22:30:04,19,08,1, 11.9,1,1, 1.868, 10534.020, 225.073, 52572.101 20/02/17,22:30:05,00,08,1, 11.9,1,1, 1.866, 10534.019, 225.073, 52572.101 20/02/17,22:30:05,01,08,1, 11.9,1,1, 1.866, 10535.742, 225.562, 52574.175 20/02/17,22:30:05,02,08,1, 11.9,1,1, 1.866, 10535.104, 225.352, 52570.738 20/02/17,22:30:05,03,08,1, 11.9,1,1, 1.866, 10534.161, 224.989, 52572.450 20/02/17,22:30:05,04,08,1, 11.9,1,1, 1.866, 10536.039, 225.444, 52573.113 20/02/17,22:30:05,05,08,1, 11.9,1,1, 1.866, 10533.907, 224.933, 52569.882 20/02/17,22:30:05,06,08,1, 11.9,1,1, 1.866, 10534.641, 225.182, 52573.360 20/02/17,22:30:05,07,08,1, 11.9,1,1, 1.866, 10535.587, 225.565, 52571.661 20/02/17,22:30:05,08,08,1, 11.9,1,1, 1.866, 10533.664, 225.034, 52571.003 20/02/17,22:30:05,09,08,1, 11.9,1,1, 1.866, 10535.802, 225.615, 52574.193 20/02/17,22:30:05,10,08,1, 11.9,1,1, 1.866, 10535.088, 225.266, 52570.774 20/02/17,22:30:05,11,08,1, 11.9,1,1, 1.866, 10534.172, 224.930, 52572.390 20/02/17,22:30:05,12,08,1, 11.9,1,1, 1.866, 10536.077, 225.511, 52573.020 20/02/17,22:30:05,13,08,1, 11.9,1,1, 1.866, 10533.909, 224.903, 52569.951 20/02/17,22:30:05,14,08,1, 11.9,1,1, 1.866, 10534.627, 225.188, 52573.390 20/02/17,22:30:05,15,08,1, 11.9,1,1, 1.866, 10535.543, 225.503, 52571.601 20/02/17,22:30:05,16,08,1, 11.9,1,1, 1.866, 10533.668, 225.003, 52571.106 20/02/17,22:30:05,17,08,1, 11.9,1,1, 1.866, 10535.864, 225.598, 52574.203 20/02/17,22:30:05,18,08,1, 11.9,1,1, 1.866, 10535.079, 225.351, 52570.711 20/02/17,22:30:05,19,08,1, 11.9,1,1, 1.866, 10534.189, 225.006, 52572.536 20/02/17,22:30:06,00,07,1, 11.9,1,1, 1.868, 10534.186, 225.006, 52572.536 20/02/17,22:30:06,01,07,1, 11.9,1,1, 1.868, 10535.818, 225.609, 52574.325 20/02/17,22:30:06,02,07,1, 11.9,1,1, 1.868, 10535.320, 225.099, 52570.797 20/02/17,22:30:06,03,07,1, 11.9,1,1, 1.868, 10533.861, 224.830, 52571.845 20/02/17,22:30:06,04,07,1, 11.9,1,1, 1.868, 10536.038, 225.560, 52573.344 20/02/17,22:30:06,05,07,1, 11.9,1,1, 1.868, 10534.041, 224.805, 52569.741 20/02/17,22:30:06,06,07,1, 11.9,1,1, 1.868, 10534.561, 225.288, 52573.405 20/02/17,22:30:06,07,07,1, 11.9,1,1, 1.868, 10535.959, 225.569, 52572.230 20/02/17,22:30:06,08,07,1, 11.9,1,1, 1.868, 10533.848, 224.816, 52570.739 20/02/17,22:30:06,09,07,1, 11.9,1,1, 1.868, 10535.866, 225.587, 52574.292 20/02/17,22:30:06,10,07,1, 11.9,1,1, 1.868, 10535.216, 225.062, 52570.686 20/02/17,22:30:06,11,07,1, 11.9,1,1, 1.868, 10533.876, 224.784, 52571.861 20/02/17,22:30:06,12,07,1, 11.9,1,1, 1.868, 10536.005, 225.630, 52573.389 20/02/17,22:30:06,13,07,1, 11.9,1,1, 1.868, 10534.018, 224.786, 52569.800 20/02/17,22:30:06,14,07,1, 11.9,1,1, 1.868, 10534.644, 225.320, 52573.496 20/02/17,22:30:06,15,07,1, 11.9,1,1, 1.868, 10535.971, 225.594, 52572.324 20/02/17,22:30:06,16,07,1, 11.9,1,1, 1.868, 10533.869, 224.765, 52570.839 20/02/17,22:30:06,17,07,1, 11.9,1,1, 1.868, 10535.872, 225.536, 52574.341 20/02/17,22:30:06,18,07,1, 11.9,1,1, 1.868, 10535.191, 225.005, 52570.663 20/02/17,22:30:06,19,07,1, 11.9,1,1, 1.868, 10533.835, 224.781, 52571.921 20/02/17,22:30:07,00,08,1, 11.9,1,1, 1.868, 10533.828, 224.781, 52571.921 20/02/17,22:30:07,01,08,1, 11.9,1,1, 1.868, 10535.707, 225.371, 52573.197 20/02/17,22:30:07,02,08,1, 11.9,1,1, 1.868, 10534.800, 224.924, 52571.012 20/02/17,22:30:07,03,08,1, 11.9,1,1, 1.868, 10534.419, 224.771, 52572.161 20/02/17,22:30:07,04,08,1, 11.9,1,1, 1.868, 10535.500, 225.418, 52572.402 20/02/17,22:30:07,05,08,1, 11.9,1,1, 1.868, 10534.258, 224.782, 52570.951 20/02/17,22:30:07,06,08,1, 11.9,1,1, 1.868, 10535.115, 225.227, 52573.162 20/02/17,22:30:07,07,08,1, 11.9,1,1, 1.868, 10535.522, 225.373, 52571.947 20/02/17,22:30:07,08,08,1, 11.9,1,1, 1.868, 10534.467, 224.650, 52571.720 20/02/17,22:30:07,09,08,1, 11.9,1,1, 1.868, 10535.674, 225.319, 52573.145 20/02/17,22:30:07,10,08,1, 11.9,1,1, 1.868, 10534.827, 224.922, 52570.982 20/02/17,22:30:07,11,08,1, 11.9,1,1, 1.868, 10534.430, 224.811, 52572.207 20/02/17,22:30:07,12,08,1, 11.9,1,1, 1.868, 10535.478, 225.433, 52572.465 20/02/17,22:30:07,13,08,1, 11.9,1,1, 1.868, 10534.315, 224.815, 52571.014 20/02/17,22:30:07,14,08,1, 11.9,1,1, 1.868, 10535.208, 225.227, 52573.180 20/02/17,22:30:07,15,08,1, 11.9,1,1, 1.868, 10535.540, 225.353, 52571.974 20/02/17,22:30:07,16,08,1, 11.9,1,1, 1.868, 10534.425, 224.667, 52571.705 20/02/17,22:30:07,17,08,1, 11.9,1,1, 1.868, 10535.699, 225.285, 52573.084 20/02/17,22:30:07,18,08,1, 11.9,1,1, 1.868, 10534.776, 224.857, 52570.939 20/02/17,22:30:07,19,08,1, 11.9,1,1, 1.868, 10534.441, 224.784, 52572.204 20/02/17,22:30:08,00,08,1, 11.9,1,1, 1.869, 10534.437, 224.784, 52572.204 20/02/17,22:30:08,01,08,1, 11.9,1,1, 1.869, 10535.370, 225.196, 52572.655 20/02/17,22:30:08,02,08,1, 11.9,1,1, 1.869, 10534.850, 224.759, 52571.216 20/02/17,22:30:08,03,08,1, 11.9,1,1, 1.869, 10534.769, 224.773, 52572.521 20/02/17,22:30:08,04,08,1, 11.9,1,1, 1.869, 10535.191, 225.312, 52571.972 20/02/17,22:30:08,05,08,1, 11.9,1,1, 1.869, 10534.805, 224.798, 52571.997 20/02/17,22:30:08,06,08,1, 11.9,1,1, 1.869, 10535.542, 225.150, 52572.753 20/02/17,22:30:08,07,08,1, 11.9,1,1, 1.869, 10535.220, 225.152, 52571.807 20/02/17,22:30:08,08,08,1, 11.9,1,1, 1.869, 10534.956, 224.612, 52572.258 20/02/17,22:30:08,09,08,1, 11.9,1,1, 1.869, 10535.375, 225.186, 52572.134 20/02/17,22:30:08,10,08,1, 11.9,1,1, 1.869, 10534.630, 224.818, 52571.451 20/02/17,22:30:08,11,08,1, 11.9,1,1, 1.869, 10534.953, 224.773, 52572.295 20/02/17,22:30:08,12,08,1, 11.9,1,1, 1.869, 10535.240, 225.233, 52571.827 20/02/17,22:30:08,13,08,1, 11.9,1,1, 1.869, 10534.810, 224.746, 52572.112 20/02/17,22:30:08,14,08,1, 11.9,1,1, 1.869, 10535.588, 225.083, 52572.648 20/02/17,22:30:08,15,08,1, 11.9,1,1, 1.869, 10535.187, 225.054, 52571.748 20/02/17,22:30:08,16,08,1, 11.9,1,1, 1.869, 10534.999, 224.592, 52572.232 20/02/17,22:30:08,17,08,1, 11.9,1,1, 1.869, 10535.378, 225.141, 52572.045 20/02/17,22:30:08,18,08,1, 11.9,1,1, 1.869, 10534.604, 224.830, 52571.487 20/02/17,22:30:08,19,08,1, 11.9,1,1, 1.869, 10535.029, 224.803, 52572.376 20/02/17,22:30:09,00,08,1, 11.9,1,1, 1.872, 10535.029, 224.803, 52572.376 20/02/17,22:30:09,01,08,1, 11.9,1,1, 1.872, 10535.404, 225.074, 52572.155 20/02/17,22:30:09,02,08,1, 11.9,1,1, 1.872, 10534.748, 224.605, 52571.478 20/02/17,22:30:09,03,08,1, 11.9,1,1, 1.872, 10535.250, 224.805, 52572.483 20/02/17,22:30:09,04,08,1, 11.9,1,1, 1.872, 10535.548, 225.260, 52572.140 20/02/17,22:30:09,05,08,1, 11.9,1,1, 1.872, 10535.056, 224.587, 52572.022 20/02/17,22:30:09,06,08,1, 11.9,1,1, 1.872, 10535.713, 225.028, 52572.624 20/02/17,22:30:09,07,08,1, 11.9,1,1, 1.872, 10535.139, 224.769, 52571.571 20/02/17,22:30:09,08,08,1, 11.9,1,1, 1.872, 10534.993, 224.466, 52571.985 20/02/17,22:30:09,09,08,1, 11.9,1,1, 1.872, 10535.408, 225.077, 52571.989 20/02/17,22:30:09,10,08,1, 11.9,1,1, 1.872, 10534.746, 224.662, 52571.473 20/02/17,22:30:09,11,08,1, 11.9,1,1, 1.872, 10535.355, 224.857, 52572.504 20/02/17,22:30:09,12,08,1, 11.9,1,1, 1.872, 10535.508, 225.193, 52572.043 20/02/17,22:30:09,13,08,1, 11.9,1,1, 1.872, 10535.082, 224.574, 52572.139 20/02/17,22:30:09,14,08,1, 11.9,1,1, 1.872, 10535.778, 225.034, 52572.566 20/02/17,22:30:09,15,08,1, 11.9,1,1, 1.872, 10535.177, 224.852, 52571.536 20/02/17,22:30:09,16,08,1, 11.9,1,1, 1.872, 10534.974, 224.512, 52572.027 20/02/17,22:30:09,17,08,1, 11.9,1,1, 1.872, 10535.364, 225.086, 52571.965 20/02/17,22:30:09,18,08,1, 11.9,1,1, 1.872, 10534.718, 224.648, 52571.477 20/02/17,22:30:09,19,08,1, 11.9,1,1, 1.872, 10535.305, 224.825, 52572.532 20/02/17,22:30:10,00,08,1, 11.9,1,1, 1.866, 10535.305, 224.825, 52572.532 20/02/17,22:30:10,01,08,1, 11.9,1,1, 1.866, 10535.397, 225.027, 52571.805 20/02/17,22:30:10,02,08,1, 11.9,1,1, 1.866, 10534.917, 224.611, 52571.976 20/02/17,22:30:10,03,08,1, 11.9,1,1, 1.866, 10535.733, 224.868, 52572.665 20/02/17,22:30:10,04,08,1, 11.9,1,1, 1.866, 10535.475, 224.957, 52571.887 20/02/17,22:30:10,05,08,1, 11.9,1,1, 1.866, 10535.211, 224.369, 52572.272 20/02/17,22:30:10,06,08,1, 11.9,1,1, 1.866, 10535.709, 224.816, 52572.125 20/02/17,22:30:10,07,08,1, 11.9,1,1, 1.866, 10534.972, 224.593, 52571.434 20/02/17,22:30:10,08,08,1, 11.9,1,1, 1.866, 10535.151, 224.508, 52572.204 20/02/17,22:30:10,09,08,1, 11.9,1,1, 1.866, 10535.396, 225.079, 52571.817 20/02/17,22:30:10,10,08,1, 11.9,1,1, 1.866, 10534.955, 224.539, 52571.911 20/02/17,22:30:10,11,08,1, 11.9,1,1, 1.866, 10535.594, 224.807, 52572.642 20/02/17,22:30:10,12,08,1, 11.9,1,1, 1.866, 10535.658, 224.979, 52572.156 20/02/17,22:30:10,13,08,1, 11.9,1,1, 1.866, 10535.144, 224.326, 52571.984 20/02/17,22:30:10,14,08,1, 11.9,1,1, 1.866, 10535.701, 224.938, 52572.455 20/02/17,22:30:10,15,08,1, 11.9,1,1, 1.866, 10535.123, 224.623, 52571.508 20/02/17,22:30:10,16,08,1, 11.9,1,1, 1.866, 10535.021, 224.448, 52572.014 20/02/17,22:30:10,17,08,1, 11.9,1,1, 1.866, 10535.579, 225.101, 52572.198 20/02/17,22:30:10,18,08,1, 11.9,1,1, 1.866, 10534.967, 224.512, 52571.603 20/02/17,22:30:10,19,08,1, 11.9,1,1, 1.866, 10535.547, 224.807, 52572.620 20/02/17,22:30:11,00,08,1, 11.9,1,1, 1.865, 10535.547, 224.807, 52572.620 20/02/17,22:30:11,01,08,1, 11.9,1,1, 1.865, 10536.341, 225.179, 52573.353 20/02/17,22:30:11,02,08,1, 11.9,1,1, 1.865, 10535.115, 224.232, 52570.803 20/02/17,22:30:11,03,08,1, 11.9,1,1, 1.865, 10535.443, 224.905, 52573.073 20/02/17,22:30:11,04,08,1, 11.9,1,1, 1.865, 10536.339, 224.800, 52572.404 20/02/17,22:30:11,05,08,1, 11.9,1,1, 1.865, 10534.655, 224.102, 52570.782 20/02/17,22:30:11,06,08,1, 11.9,1,1, 1.865, 10535.910, 225.093, 52573.429 20/02/17,22:30:11,07,08,1, 11.9,1,1, 1.865, 10535.514, 224.354, 52570.909 20/02/17,22:30:11,08,08,1, 11.9,1,1, 1.865, 10534.651, 224.531, 52571.779 20/02/17,22:30:11,09,08,1, 11.9,1,1, 1.865, 10536.404, 225.219, 52573.378 20/02/17,22:30:11,10,08,1, 11.9,1,1, 1.865, 10535.099, 224.220, 52570.693 20/02/17,22:30:11,11,08,1, 11.9,1,1, 1.865, 10535.514, 224.914, 52573.184 20/02/17,22:30:11,12,08,1, 11.9,1,1, 1.865, 10536.322, 224.851, 52572.326 20/02/17,22:30:11,13,08,1, 11.9,1,1, 1.865, 10534.648, 224.104, 52570.757 20/02/17,22:30:11,14,08,1, 11.9,1,1, 1.865, 10535.916, 225.066, 52573.381 20/02/17,22:30:11,15,08,1, 11.9,1,1, 1.865, 10535.229, 224.354, 52570.338 20/02/17,22:30:11,16,08,1, 11.9,1,1, 1.865, 10535.322, 224.525, 52572.177 20/02/17,22:30:11,17,08,1, 11.9,1,1, 1.865, 10535.852, 224.999, 52572.240 20/02/17,22:30:11,18,08,1, 11.9,1,1, 1.865, 10535.213, 224.425, 52571.797 20/02/17,22:30:11,19,08,1, 11.9,1,1, 1.865, 10535.938, 224.831, 52572.789 20/02/17,22:30:12,00,08,1, 11.8,1,1, 1.867, 10535.930, 224.831, 52572.789 20/02/17,22:30:12,01,08,1, 11.8,1,1, 1.867, 10536.001, 224.915, 52572.186 20/02/17,22:30:12,02,08,1, 11.8,1,1, 1.867, 10535.422, 224.260, 52571.923 20/02/17,22:30:12,03,08,1, 11.8,1,1, 1.867, 10536.066, 224.820, 52572.596 20/02/17,22:30:12,04,08,1, 11.8,1,1, 1.867, 10535.563, 224.519, 52571.575 20/02/17,22:30:12,05,08,1, 11.8,1,1, 1.867, 10535.313, 224.239, 52571.895 20/02/17,22:30:12,06,08,1, 11.8,1,1, 1.867, 10535.850, 224.853, 52572.150 20/02/17,22:30:12,07,08,1, 11.8,1,1, 1.867, 10535.264, 224.374, 52571.510 20/02/17,22:30:12,08,08,1, 11.8,1,1, 1.867, 10535.631, 224.589, 52572.466 20/02/17,22:30:12,09,08,1, 11.8,1,1, 1.867, 10535.968, 224.910, 52572.067 20/02/17,22:30:12,10,08,1, 11.8,1,1, 1.867, 10535.412, 224.280, 52571.857 20/02/17,22:30:12,11,08,1, 11.8,1,1, 1.867, 10536.019, 224.769, 52572.532 20/02/17,22:30:12,12,08,1, 11.8,1,1, 1.867, 10535.616, 224.481, 52571.484 20/02/17,22:30:12,13,08,1, 11.8,1,1, 1.867, 10535.360, 224.205, 52571.891 20/02/17,22:30:12,14,08,1, 11.8,1,1, 1.867, 10535.892, 224.903, 52572.211 20/02/17,22:30:12,15,08,1, 11.8,1,1, 1.867, 10535.325, 224.342, 52571.456 20/02/17,22:30:12,16,08,1, 11.8,1,1, 1.867, 10535.831, 224.639, 52572.549 20/02/17,22:30:12,17,08,1, 11.8,1,1, 1.867, 10535.943, 224.922, 52572.042 20/02/17,22:30:12,18,08,1, 11.8,1,1, 1.867, 10535.475, 224.260, 52571.966 20/02/17,22:30:12,19,08,1, 11.8,1,1, 1.867, 10536.098, 224.747, 52572.452 20/02/17,22:30:13,00,08,1, 11.8,1,1, 1.868, 10536.097, 224.747, 52572.452 20/02/17,22:30:13,01,08,1, 11.8,1,1, 1.868, 10536.336, 224.767, 52572.620 20/02/17,22:30:13,02,08,1, 11.8,1,1, 1.868, 10535.679, 223.986, 52571.477 20/02/17,22:30:13,03,08,1, 11.8,1,1, 1.868, 10535.944, 224.713, 52572.394 20/02/17,22:30:13,04,08,1, 11.8,1,1, 1.868, 10535.908, 224.360, 52571.773 20/02/17,22:30:13,05,08,1, 11.8,1,1, 1.868, 10535.360, 224.265, 52572.151 20/02/17,22:30:13,06,08,1, 11.8,1,1, 1.868, 10536.087, 224.822, 52572.171 20/02/17,22:30:13,07,08,1, 11.8,1,1, 1.868, 10535.470, 224.171, 52571.496 20/02/17,22:30:13,08,08,1, 11.8,1,1, 1.868, 10536.173, 224.645, 52572.640 20/02/17,22:30:13,09,08,1, 11.8,1,1, 1.868, 10536.185, 224.636, 52571.920 20/02/17,22:30:13,10,08,1, 11.8,1,1, 1.868, 10535.593, 224.029, 52571.757 20/02/17,22:30:13,11,08,1, 11.8,1,1, 1.868, 10536.234, 224.673, 52572.403 20/02/17,22:30:13,12,08,1, 11.8,1,1, 1.868, 10535.566, 224.258, 52571.217 20/02/17,22:30:13,13,08,1, 11.8,1,1, 1.868, 10535.512, 224.222, 52572.028 20/02/17,22:30:13,14,08,1, 11.8,1,1, 1.868, 10536.130, 224.794, 52572.184 20/02/17,22:30:13,15,08,1, 11.8,1,1, 1.868, 10535.449, 224.176, 52571.571 20/02/17,22:30:13,16,08,1, 11.8,1,1, 1.868, 10536.190, 224.607, 52572.698 20/02/17,22:30:13,17,08,1, 11.8,1,1, 1.868, 10536.190, 224.608, 52571.867 20/02/17,22:30:13,18,08,1, 11.8,1,1, 1.868, 10535.591, 224.045, 52571.774 20/02/17,22:30:13,19,08,1, 11.8,1,1, 1.868, 10536.205, 224.668, 52572.359 20/02/17,22:30:14,00,08,1, 11.9,1,1, 1.868, 10536.197, 224.668, 52572.359 20/02/17,22:30:14,01,08,1, 11.9,1,1, 1.868, 10536.136, 224.363, 52571.614 20/02/17,22:30:14,02,08,1, 11.9,1,1, 1.868, 10535.855, 224.001, 52572.016 20/02/17,22:30:14,03,08,1, 11.9,1,1, 1.868, 10536.377, 224.604, 52572.123 20/02/17,22:30:14,04,08,1, 11.9,1,1, 1.868, 10535.624, 224.153, 52571.336 20/02/17,22:30:14,05,08,1, 11.9,1,1, 1.868, 10536.011, 224.262, 52572.383 20/02/17,22:30:14,06,08,1, 11.9,1,1, 1.868, 10536.366, 224.664, 52571.982 20/02/17,22:30:14,07,08,1, 11.9,1,1, 1.868, 10535.840, 224.054, 52571.817 20/02/17,22:30:14,08,08,1, 11.9,1,1, 1.868, 10536.554, 224.498, 52572.595 20/02/17,22:30:14,09,08,1, 11.9,1,1, 1.868, 10536.130, 224.381, 52571.621 20/02/17,22:30:14,10,08,1, 11.9,1,1, 1.868, 10535.868, 223.960, 52572.011 20/02/17,22:30:14,11,08,1, 11.9,1,1, 1.868, 10536.357, 224.552, 52572.043 20/02/17,22:30:14,12,08,1, 11.9,1,1, 1.868, 10535.638, 224.125, 52571.336 20/02/17,22:30:14,13,08,1, 11.9,1,1, 1.868, 10536.073, 224.247, 52572.353 20/02/17,22:30:14,14,08,1, 11.9,1,1, 1.868, 10536.322, 224.661, 52571.960 20/02/17,22:30:14,15,08,1, 11.9,1,1, 1.868, 10535.830, 224.056, 52571.888 20/02/17,22:30:14,16,08,1, 11.9,1,1, 1.868, 10536.561, 224.487, 52572.617 20/02/17,22:30:14,17,08,1, 11.9,1,1, 1.868, 10536.130, 224.300, 52571.595 20/02/17,22:30:14,18,08,1, 11.9,1,1, 1.868, 10535.814, 223.925, 52571.955 20/02/17,22:30:14,19,08,1, 11.9,1,1, 1.868, 10536.320, 224.565, 52572.062 20/02/17,22:30:15,00,07,1, 11.9,1,1, 1.870, 10536.314, 224.565, 52572.062 20/02/17,22:30:15,01,07,1, 11.9,1,1, 1.870, 10536.189, 224.097, 52571.341 20/02/17,22:30:15,02,07,1, 11.9,1,1, 1.870, 10535.831, 223.851, 52571.758 20/02/17,22:30:15,03,07,1, 11.9,1,1, 1.870, 10536.480, 224.539, 52572.070 20/02/17,22:30:15,04,07,1, 11.9,1,1, 1.870, 10535.824, 223.892, 52571.246 20/02/17,22:30:15,05,07,1, 11.9,1,1, 1.870, 10536.399, 224.263, 52572.472 20/02/17,22:30:15,06,07,1, 11.9,1,1, 1.870, 10536.302, 224.376, 52570.525 20/02/17,22:30:15,07,07,1, 11.9,1,1, 1.870, 10536.362, 224.060, 52572.983 20/02/17,22:30:15,08,07,1, 11.9,1,1, 1.870, 10536.924, 224.281, 52571.730 20/02/17,22:30:15,09,07,1, 11.9,1,1, 1.870, 10535.566, 224.085, 52571.196 20/02/17,22:30:15,10,07,1, 11.9,1,1, 1.870, 10536.582, 224.017, 52572.829 20/02/17,22:30:15,11,07,1, 11.9,1,1, 1.870, 10536.103, 224.275, 52570.588 20/02/17,22:30:15,12,07,1, 11.9,1,1, 1.870, 10535.621, 224.091, 52572.390 20/02/17,22:30:15,13,07,1, 11.9,1,1, 1.870, 10537.170, 224.151, 52572.574 20/02/17,22:30:15,14,07,1, 11.9,1,1, 1.870, 10535.806, 224.284, 52570.780 20/02/17,22:30:15,15,07,1, 11.9,1,1, 1.870, 10536.501, 223.991, 52573.362 20/02/17,22:30:15,16,07,1, 11.9,1,1, 1.870, 10536.929, 224.151, 52571.406 20/02/17,22:30:15,17,07,1, 11.9,1,1, 1.870, 10535.366, 224.089, 52571.202 20/02/17,22:30:15,18,07,1, 11.9,1,1, 1.870, 10536.760, 224.019, 52573.003 20/02/17,22:30:15,19,07,1, 11.9,1,1, 1.870, 10536.042, 224.265, 52570.455 20/02/17,22:30:16,00,08,1, 11.9,1,1, 1.869, 10536.039, 224.265, 52570.455 20/02/17,22:30:16,01,08,1, 11.9,1,1, 1.869, 10535.412, 223.957, 52571.440 20/02/17,22:30:16,02,08,1, 11.9,1,1, 1.869, 10537.123, 223.970, 52572.894 20/02/17,22:30:16,03,08,1, 11.9,1,1, 1.869, 10536.044, 224.204, 52570.250 20/02/17,22:30:16,04,08,1, 11.9,1,1, 1.869, 10536.172, 224.045, 52572.998 20/02/17,22:30:16,05,08,1, 11.9,1,1, 1.869, 10537.505, 224.149, 52572.204 20/02/17,22:30:16,06,08,1, 11.9,1,1, 1.869, 10535.821, 224.113, 52570.801 20/02/17,22:30:16,07,08,1, 11.9,1,1, 1.869, 10536.915, 223.920, 52573.469 20/02/17,22:30:16,08,08,1, 11.9,1,1, 1.869, 10536.737, 223.996, 52570.714 20/02/17,22:30:16,09,08,1, 11.9,1,1, 1.869, 10535.411, 223.878, 52571.447 20/02/17,22:30:16,10,08,1, 11.9,1,1, 1.869, 10537.100, 223.937, 52572.855 20/02/17,22:30:16,11,08,1, 11.9,1,1, 1.869, 10536.031, 224.137, 52570.260 20/02/17,22:30:16,12,08,1, 11.9,1,1, 1.869, 10536.261, 224.011, 52573.113 20/02/17,22:30:16,13,08,1, 11.9,1,1, 1.869, 10537.479, 224.052, 52572.260 20/02/17,22:30:16,14,08,1, 11.9,1,1, 1.869, 10535.819, 224.097, 52570.822 20/02/17,22:30:16,15,08,1, 11.9,1,1, 1.869, 10536.971, 223.904, 52573.468 20/02/17,22:30:16,16,08,1, 11.9,1,1, 1.869, 10536.728, 224.032, 52570.648 20/02/17,22:30:16,17,08,1, 11.9,1,1, 1.869, 10535.469, 223.913, 52571.537 20/02/17,22:30:16,18,08,1, 11.9,1,1, 1.869, 10537.132, 223.907, 52572.910 20/02/17,22:30:16,19,08,1, 11.9,1,1, 1.869, 10535.975, 224.082, 52570.223 20/02/17,22:30:17,00,08,1, 11.8,1,1, 1.866, 10535.972, 224.082, 52570.223 20/02/17,22:30:17,01,08,1, 11.8,1,1, 1.866, 10535.719, 223.733, 52571.796 20/02/17,22:30:17,02,08,1, 11.8,1,1, 1.866, 10537.432, 223.890, 52572.762 20/02/17,22:30:17,03,08,1, 11.8,1,1, 1.866, 10536.167, 224.022, 52570.477 20/02/17,22:30:17,04,08,1, 11.8,1,1, 1.866, 10536.662, 223.801, 52573.257 20/02/17,22:30:17,05,08,1, 11.8,1,1, 1.866, 10537.562, 223.868, 52571.771 20/02/17,22:30:17,06,08,1, 11.8,1,1, 1.866, 10535.869, 223.810, 52570.870 20/02/17,22:30:17,07,08,1, 11.8,1,1, 1.866, 10537.147, 223.584, 52573.127 20/02/17,22:30:17,08,08,1, 11.8,1,1, 1.866, 10536.595, 223.849, 52570.399 20/02/17,22:30:17,09,08,1, 11.8,1,1, 1.866, 10535.728, 223.782, 52571.884 20/02/17,22:30:17,10,08,1, 11.8,1,1, 1.866, 10537.464, 223.846, 52572.665 20/02/17,22:30:17,11,08,1, 11.8,1,1, 1.866, 10536.225, 224.050, 52570.546 20/02/17,22:30:17,12,08,1, 11.8,1,1, 1.866, 10536.785, 223.790, 52573.302 20/02/17,22:30:17,13,08,1, 11.8,1,1, 1.866, 10537.553, 223.876, 52571.680 20/02/17,22:30:17,14,08,1, 11.8,1,1, 1.866, 10535.846, 223.786, 52570.921 20/02/17,22:30:17,15,08,1, 11.8,1,1, 1.866, 10537.124, 223.593, 52573.053 20/02/17,22:30:17,16,08,1, 11.8,1,1, 1.866, 10536.569, 223.796, 52570.266 20/02/17,22:30:17,17,08,1, 11.8,1,1, 1.866, 10535.802, 223.715, 52571.916 20/02/17,22:30:17,18,08,1, 11.8,1,1, 1.866, 10537.502, 223.798, 52572.666 20/02/17,22:30:17,19,08,1, 11.8,1,1, 1.866, 10536.235, 223.982, 52570.506 20/02/17,22:30:18,00,08,1, 11.8,1,1, 1.866, 10536.231, 223.982, 52570.506 20/02/17,22:30:18,01,08,1, 11.8,1,1, 1.866, 10536.302, 223.574, 52572.112 20/02/17,22:30:18,02,08,1, 11.8,1,1, 1.866, 10537.532, 223.709, 52572.420 20/02/17,22:30:18,03,08,1, 11.8,1,1, 1.866, 10536.595, 223.820, 52571.019 20/02/17,22:30:18,04,08,1, 11.8,1,1, 1.866, 10537.048, 223.467, 52572.852 20/02/17,22:30:18,05,08,1, 11.8,1,1, 1.866, 10537.374, 223.730, 52571.320 20/02/17,22:30:18,06,08,1, 11.8,1,1, 1.866, 10536.101, 223.545, 52571.140 20/02/17,22:30:18,07,08,1, 11.8,1,1, 1.866, 10537.205, 223.508, 52572.544 20/02/17,22:30:18,08,08,1, 11.8,1,1, 1.866, 10536.677, 223.888, 52570.695 20/02/17,22:30:18,09,08,1, 11.8,1,1, 1.866, 10536.380, 223.630, 52572.260 20/02/17,22:30:18,10,08,1, 11.8,1,1, 1.866, 10537.646, 223.789, 52572.443 20/02/17,22:30:18,11,08,1, 11.8,1,1, 1.866, 10536.633, 223.821, 52571.033 20/02/17,22:30:18,12,08,1, 11.8,1,1, 1.866, 10537.138, 223.441, 52572.824 20/02/17,22:30:18,13,08,1, 11.8,1,1, 1.866, 10537.378, 223.652, 52571.306 20/02/17,22:30:18,14,08,1, 11.8,1,1, 1.866, 10536.150, 223.560, 52571.161 20/02/17,22:30:18,15,08,1, 11.8,1,1, 1.866, 10537.214, 223.459, 52572.505 20/02/17,22:30:18,16,08,1, 11.8,1,1, 1.866, 10536.693, 223.831, 52570.694 20/02/17,22:30:18,17,08,1, 11.8,1,1, 1.866, 10536.456, 223.610, 52572.249 20/02/17,22:30:18,18,08,1, 11.8,1,1, 1.866, 10537.659, 223.730, 52572.397 20/02/17,22:30:18,19,08,1, 11.8,1,1, 1.866, 10536.704, 223.840, 52571.185 20/02/17,22:30:19,00,08,1, 11.8,1,1, 1.868, 10536.698, 223.840, 52571.185 20/02/17,22:30:19,01,08,1, 11.8,1,1, 1.868, 10536.825, 223.347, 52572.311 20/02/17,22:30:19,02,08,1, 11.8,1,1, 1.868, 10537.874, 223.540, 52572.154 20/02/17,22:30:19,03,08,1, 11.8,1,1, 1.868, 10536.788, 223.534, 52571.078 20/02/17,22:30:19,04,08,1, 11.8,1,1, 1.868, 10537.266, 223.206, 52572.558 20/02/17,22:30:19,05,08,1, 11.8,1,1, 1.868, 10537.351, 223.617, 52571.173 20/02/17,22:30:19,06,08,1, 11.8,1,1, 1.868, 10536.392, 223.377, 52571.331 20/02/17,22:30:19,07,08,1, 11.8,1,1, 1.868, 10537.393, 223.355, 52572.363 20/02/17,22:30:19,08,08,1, 11.8,1,1, 1.868, 10536.912, 223.706, 52570.904 20/02/17,22:30:19,09,08,1, 11.8,1,1, 1.868, 10536.909, 223.376, 52572.404 20/02/17,22:30:19,10,08,1, 11.8,1,1, 1.868, 10537.902, 223.545, 52572.203 20/02/17,22:30:19,11,08,1, 11.8,1,1, 1.868, 10536.799, 223.530, 52571.056 20/02/17,22:30:19,12,08,1, 11.8,1,1, 1.868, 10537.277, 223.179, 52572.520 20/02/17,22:30:19,13,08,1, 11.8,1,1, 1.868, 10537.318, 223.578, 52571.057 20/02/17,22:30:19,14,08,1, 11.8,1,1, 1.868, 10536.340, 223.368, 52571.312 20/02/17,22:30:19,15,08,1, 11.8,1,1, 1.868, 10537.442, 223.464, 52572.458 20/02/17,22:30:19,16,08,1, 11.8,1,1, 1.868, 10536.968, 223.731, 52570.907 20/02/17,22:30:19,17,08,1, 11.8,1,1, 1.868, 10536.977, 223.365, 52572.442 20/02/17,22:30:19,18,08,1, 11.8,1,1, 1.868, 10537.871, 223.538, 52572.066 20/02/17,22:30:19,19,08,1, 11.8,1,1, 1.868, 10536.800, 223.478, 52571.012 20/02/17,22:30:20,00,08,1, 11.8,1,1, 1.867, 10536.798, 223.478, 52571.012 20/02/17,22:30:20,01,08,1, 11.8,1,1, 1.867, 10537.387, 223.181, 52572.721 20/02/17,22:30:20,02,08,1, 11.8,1,1, 1.867, 10538.006, 223.459, 52571.752 20/02/17,22:30:20,03,08,1, 11.8,1,1, 1.867, 10536.708, 223.275, 52570.939 20/02/17,22:30:20,04,08,1, 11.8,1,1, 1.867, 10537.534, 223.105, 52572.543 20/02/17,22:30:20,05,08,1, 11.8,1,1, 1.867, 10537.235, 223.462, 52570.706 20/02/17,22:30:20,06,08,1, 11.8,1,1, 1.867, 10536.621, 223.195, 52571.684 20/02/17,22:30:20,07,08,1, 11.8,1,1, 1.867, 10537.952, 223.336, 52572.422 20/02/17,22:30:20,08,08,1, 11.8,1,1, 1.867, 10537.078, 223.498, 52570.868 20/02/17,22:30:20,09,08,1, 11.8,1,1, 1.867, 10537.419, 223.111, 52572.730 20/02/17,22:30:20,10,08,1, 11.8,1,1, 1.867, 10537.971, 223.380, 52571.636 20/02/17,22:30:20,11,08,1, 11.8,1,1, 1.867, 10536.752, 223.241, 52570.987 20/02/17,22:30:20,12,08,1, 11.8,1,1, 1.867, 10537.553, 223.016, 52572.475 20/02/17,22:30:20,13,08,1, 11.8,1,1, 1.867, 10537.260, 223.457, 52570.685 20/02/17,22:30:20,14,08,1, 11.8,1,1, 1.867, 10536.670, 223.265, 52571.823 20/02/17,22:30:20,15,08,1, 11.8,1,1, 1.867, 10537.980, 223.330, 52572.400 20/02/17,22:30:20,16,08,1, 11.8,1,1, 1.867, 10537.134, 223.483, 52570.805 20/02/17,22:30:20,17,08,1, 11.8,1,1, 1.867, 10537.473, 223.135, 52572.692 20/02/17,22:30:20,18,08,1, 11.8,1,1, 1.867, 10538.015, 223.323, 52571.523 20/02/17,22:30:20,19,08,1, 11.8,1,1, 1.867, 10536.739, 223.244, 52571.015 20/02/17,22:30:21,00,08,1, 11.8,1,1, 1.872, 10536.731, 223.244, 52571.015 20/02/17,22:30:21,01,08,1, 11.8,1,1, 1.872, 10537.604, 222.883, 52572.554 20/02/17,22:30:21,02,08,1, 11.8,1,1, 1.872, 10537.953, 223.158, 52571.317 20/02/17,22:30:21,03,08,1, 11.8,1,1, 1.872, 10536.759, 222.984, 52570.967 20/02/17,22:30:21,04,08,1, 11.8,1,1, 1.872, 10537.705, 222.947, 52572.241 20/02/17,22:30:21,05,08,1, 11.8,1,1, 1.872, 10537.325, 223.330, 52570.781 20/02/17,22:30:21,06,08,1, 11.8,1,1, 1.872, 10537.106, 222.961, 52571.990 20/02/17,22:30:21,07,08,1, 11.8,1,1, 1.872, 10538.252, 223.225, 52572.277 20/02/17,22:30:21,08,08,1, 11.8,1,1, 1.872, 10537.319, 223.252, 52571.028 20/02/17,22:30:21,09,08,1, 11.8,1,1, 1.872, 10537.674, 222.858, 52572.509 20/02/17,22:30:21,10,08,1, 11.8,1,1, 1.872, 10537.924, 223.216, 52571.252 20/02/17,22:30:21,11,08,1, 11.8,1,1, 1.872, 10536.866, 223.013, 52571.036 20/02/17,22:30:21,12,08,1, 11.8,1,1, 1.872, 10537.710, 222.930, 52572.225 20/02/17,22:30:21,13,08,1, 11.8,1,1, 1.872, 10537.421, 223.328, 52570.744 20/02/17,22:30:21,14,08,1, 11.8,1,1, 1.872, 10537.162, 223.030, 52571.990 20/02/17,22:30:21,15,08,1, 11.8,1,1, 1.872, 10538.273, 223.170, 52572.181 20/02/17,22:30:21,16,08,1, 11.8,1,1, 1.872, 10537.354, 223.197, 52570.990 20/02/17,22:30:21,17,08,1, 11.8,1,1, 1.872, 10537.679, 222.855, 52572.414 20/02/17,22:30:21,18,08,1, 11.8,1,1, 1.872, 10537.901, 223.204, 52571.213 20/02/17,22:30:21,19,08,1, 11.8,1,1, 1.872, 10536.823, 222.980, 52571.027 20/02/17,22:30:22,00,08,1, 11.9,1,1, 1.866, 10536.815, 222.980, 52571.027 20/02/17,22:30:22,01,08,1, 11.9,1,1, 1.866, 10538.354, 222.829, 52573.454 20/02/17,22:30:22,02,08,1, 11.9,1,1, 1.866, 10537.644, 222.884, 52569.776 20/02/17,22:30:22,03,08,1, 11.9,1,1, 1.866, 10536.585, 222.959, 52571.746 20/02/17,22:30:22,04,08,1, 11.9,1,1, 1.866, 10538.647, 222.984, 52572.677 20/02/17,22:30:22,05,08,1, 11.9,1,1, 1.866, 10537.023, 223.153, 52569.812 20/02/17,22:30:22,06,08,1, 11.9,1,1, 1.866, 10537.690, 223.019, 52573.455 20/02/17,22:30:22,07,08,1, 11.9,1,1, 1.866, 10538.759, 223.027, 52571.530 20/02/17,22:30:22,08,08,1, 11.9,1,1, 1.866, 10536.647, 222.982, 52570.491 20/02/17,22:30:22,09,08,1, 11.9,1,1, 1.866, 10538.398, 222.864, 52573.386 20/02/17,22:30:22,10,08,1, 11.9,1,1, 1.866, 10537.638, 222.916, 52569.796 20/02/17,22:30:22,11,08,1, 11.9,1,1, 1.866, 10536.589, 222.888, 52571.750 20/02/17,22:30:22,12,08,1, 11.9,1,1, 1.866, 10538.701, 222.962, 52572.712 20/02/17,22:30:22,13,08,1, 11.9,1,1, 1.866, 10537.040, 223.081, 52569.877 20/02/17,22:30:22,14,08,1, 11.9,1,1, 1.866, 10537.788, 223.020, 52573.469 20/02/17,22:30:22,15,08,1, 11.9,1,1, 1.866, 10538.743, 222.987, 52571.410 20/02/17,22:30:22,16,08,1, 11.9,1,1, 1.866, 10536.610, 222.935, 52570.550 20/02/17,22:30:22,17,08,1, 11.9,1,1, 1.866, 10538.422, 222.864, 52573.477 20/02/17,22:30:22,18,08,1, 11.9,1,1, 1.866, 10537.585, 222.913, 52569.747 20/02/17,22:30:22,19,08,1, 11.9,1,1, 1.866, 10536.666, 222.964, 52571.901 20/02/17,22:30:23,00,08,1, 11.9,1,1, 1.865, 10536.665, 222.964, 52571.901 20/02/17,22:30:23,01,08,1, 11.9,1,1, 1.865, 10538.354, 222.758, 52572.844 20/02/17,22:30:23,02,08,1, 11.9,1,1, 1.865, 10537.404, 222.961, 52569.787 20/02/17,22:30:23,03,08,1, 11.9,1,1, 1.865, 10537.120, 222.833, 52572.405 20/02/17,22:30:23,04,08,1, 11.9,1,1, 1.865, 10538.822, 222.905, 52572.346 20/02/17,22:30:23,05,08,1, 11.9,1,1, 1.865, 10537.170, 222.961, 52570.336 20/02/17,22:30:23,06,08,1, 11.9,1,1, 1.865, 10538.135, 222.789, 52573.391 20/02/17,22:30:23,07,08,1, 11.9,1,1, 1.865, 10538.451, 222.828, 52570.841 20/02/17,22:30:23,08,08,1, 11.9,1,1, 1.865, 10536.712, 222.701, 52570.738 20/02/17,22:30:23,09,08,1, 11.9,1,1, 1.865, 10538.446, 222.684, 52572.912 20/02/17,22:30:23,10,08,1, 11.9,1,1, 1.865, 10537.436, 222.855, 52569.614 20/02/17,22:30:23,11,08,1, 11.9,1,1, 1.865, 10537.064, 222.852, 52572.359 20/02/17,22:30:23,12,08,1, 11.9,1,1, 1.865, 10538.888, 222.946, 52572.332 20/02/17,22:30:23,13,08,1, 11.9,1,1, 1.865, 10537.059, 222.948, 52570.160 20/02/17,22:30:23,14,08,1, 11.9,1,1, 1.865, 10538.185, 222.800, 52573.504 20/02/17,22:30:23,15,08,1, 11.9,1,1, 1.865, 10538.437, 222.787, 52570.650 20/02/17,22:30:23,16,08,1, 11.9,1,1, 1.865, 10536.679, 222.733, 52570.852 20/02/17,22:30:23,17,08,1, 11.9,1,1, 1.865, 10538.491, 222.681, 52572.894 20/02/17,22:30:23,18,08,1, 11.9,1,1, 1.865, 10537.378, 222.845, 52569.623 20/02/17,22:30:23,19,08,1, 11.9,1,1, 1.865, 10537.220, 222.873, 52572.510 20/02/17,22:30:24,00,08,1, 11.9,1,1, 1.868, 10537.215, 222.873, 52572.510 20/02/17,22:30:24,01,08,1, 11.9,1,1, 1.868, 10538.839, 222.699, 52572.777 20/02/17,22:30:24,02,08,1, 11.9,1,1, 1.868, 10537.281, 222.818, 52569.683 20/02/17,22:30:24,03,08,1, 11.9,1,1, 1.868, 10537.708, 222.842, 52573.319 20/02/17,22:30:24,04,08,1, 11.9,1,1, 1.868, 10539.076, 222.756, 52571.734 20/02/17,22:30:24,05,08,1, 11.9,1,1, 1.868, 10537.293, 222.814, 52571.405 20/02/17,22:30:24,06,08,1, 11.9,1,1, 1.868, 10538.116, 222.466, 52572.546 20/02/17,22:30:24,07,08,1, 11.9,1,1, 1.868, 10538.095, 222.809, 52570.763 20/02/17,22:30:24,08,08,1, 11.9,1,1, 1.868, 10537.107, 222.600, 52571.176 20/02/17,22:30:24,09,08,1, 11.9,1,1, 1.868, 10538.239, 222.589, 52572.244 20/02/17,22:30:24,10,08,1, 11.9,1,1, 1.868, 10537.682, 222.975, 52570.727 20/02/17,22:30:24,11,08,1, 11.9,1,1, 1.868, 10537.717, 222.625, 52572.311 20/02/17,22:30:24,12,08,1, 11.9,1,1, 1.868, 10538.704, 222.805, 52572.032 20/02/17,22:30:24,13,08,1, 11.9,1,1, 1.868, 10537.589, 222.740, 52570.878 20/02/17,22:30:24,14,08,1, 11.9,1,1, 1.868, 10538.128, 222.376, 52572.369 20/02/17,22:30:24,15,08,1, 11.9,1,1, 1.868, 10538.078, 222.768, 52570.794 20/02/17,22:30:24,16,08,1, 11.9,1,1, 1.868, 10537.188, 222.602, 52571.141 20/02/17,22:30:24,17,08,1, 11.9,1,1, 1.868, 10538.292, 222.664, 52572.229 20/02/17,22:30:24,18,08,1, 11.9,1,1, 1.868, 10537.731, 222.967, 52570.710 20/02/17,22:30:24,19,08,1, 11.9,1,1, 1.868, 10537.789, 222.679, 52572.309 20/02/17,22:30:25,00,08,1, 11.8,1,1, 1.869, 10537.783, 222.679, 52572.309 20/02/17,22:30:25,01,08,1, 11.8,1,1, 1.869, 10538.782, 222.701, 52572.813 20/02/17,22:30:25,02,08,1, 11.8,1,1, 1.869, 10537.913, 222.774, 52570.478 20/02/17,22:30:25,03,08,1, 11.8,1,1, 1.869, 10537.855, 222.462, 52572.540 20/02/17,22:30:25,04,08,1, 11.8,1,1, 1.869, 10539.004, 222.803, 52571.904 20/02/17,22:30:25,05,08,1, 11.8,1,1, 1.869, 10537.303, 222.562, 52570.353 20/02/17,22:30:25,06,08,1, 11.8,1,1, 1.869, 10538.254, 222.499, 52572.737 20/02/17,22:30:25,07,08,1, 11.8,1,1, 1.869, 10538.217, 222.775, 52570.495 20/02/17,22:30:25,08,08,1, 11.8,1,1, 1.869, 10537.042, 222.481, 52571.259 20/02/17,22:30:25,09,08,1, 11.8,1,1, 1.869, 10538.816, 222.789, 52572.849 20/02/17,22:30:25,10,08,1, 11.8,1,1, 1.869, 10537.907, 222.766, 52570.424 20/02/17,22:30:25,11,08,1, 11.8,1,1, 1.869, 10537.914, 222.428, 52572.584 20/02/17,22:30:25,12,08,1, 11.8,1,1, 1.869, 10538.989, 222.712, 52571.817 20/02/17,22:30:25,13,08,1, 11.8,1,1, 1.869, 10537.256, 222.506, 52570.358 20/02/17,22:30:25,14,08,1, 11.8,1,1, 1.869, 10538.170, 222.456, 52572.636 20/02/17,22:30:25,15,08,1, 11.8,1,1, 1.869, 10538.225, 222.770, 52570.551 20/02/17,22:30:25,16,08,1, 11.8,1,1, 1.869, 10537.156, 222.468, 52571.190 20/02/17,22:30:25,17,08,1, 11.8,1,1, 1.869, 10538.881, 222.746, 52572.732 20/02/17,22:30:25,18,08,1, 11.8,1,1, 1.869, 10537.903, 222.750, 52570.380 20/02/17,22:30:25,19,08,1, 11.8,1,1, 1.869, 10537.910, 222.443, 52572.574 20/02/17,22:30:26,00,08,1, 11.9,1,1, 1.866, 10537.908, 222.443, 52572.574 20/02/17,22:30:26,01,08,1, 11.9,1,1, 1.866, 10538.731, 222.725, 52572.769 20/02/17,22:30:26,02,08,1, 11.9,1,1, 1.866, 10538.559, 222.687, 52571.157 20/02/17,22:30:26,03,08,1, 11.9,1,1, 1.866, 10537.753, 222.146, 52571.321 20/02/17,22:30:26,04,08,1, 11.9,1,1, 1.866, 10538.799, 222.819, 52572.358 20/02/17,22:30:26,05,08,1, 11.9,1,1, 1.866, 10537.741, 222.264, 52570.299 20/02/17,22:30:26,06,08,1, 11.9,1,1, 1.866, 10537.791, 222.318, 52571.864 20/02/17,22:30:26,07,08,1, 11.9,1,1, 1.866, 10538.670, 222.874, 52571.741 20/02/17,22:30:26,08,08,1, 11.9,1,1, 1.866, 10537.566, 222.238, 52570.768 20/02/17,22:30:26,09,08,1, 11.9,1,1, 1.866, 10538.694, 222.712, 52572.777 20/02/17,22:30:26,10,08,1, 11.9,1,1, 1.866, 10538.562, 222.622, 52571.220 20/02/17,22:30:26,11,08,1, 11.9,1,1, 1.866, 10537.671, 222.157, 52571.327 20/02/17,22:30:26,12,08,1, 11.9,1,1, 1.866, 10538.802, 222.769, 52572.224 20/02/17,22:30:26,13,08,1, 11.9,1,1, 1.866, 10537.666, 222.224, 52570.281 20/02/17,22:30:26,14,08,1, 11.9,1,1, 1.866, 10537.841, 222.378, 52571.969 20/02/17,22:30:26,15,08,1, 11.9,1,1, 1.866, 10538.684, 222.872, 52571.717 20/02/17,22:30:26,16,08,1, 11.9,1,1, 1.866, 10537.582, 222.184, 52570.745 20/02/17,22:30:26,17,08,1, 11.9,1,1, 1.866, 10538.751, 222.673, 52572.738 20/02/17,22:30:26,18,08,1, 11.9,1,1, 1.866, 10538.581, 222.558, 52571.018 20/02/17,22:30:26,19,08,1, 11.9,1,1, 1.866, 10537.770, 222.184, 52571.517 20/02/17,22:30:27,00,07,1, 11.8,1,1, 1.867, 10537.766, 222.184, 52571.517 20/02/17,22:30:27,01,07,1, 11.8,1,1, 1.867, 10538.804, 222.529, 52571.858 20/02/17,22:30:27,02,07,1, 11.8,1,1, 1.867, 10538.331, 222.450, 52571.359 20/02/17,22:30:27,03,07,1, 11.8,1,1, 1.867, 10538.273, 221.938, 52571.451 20/02/17,22:30:27,04,07,1, 11.8,1,1, 1.867, 10538.345, 222.614, 52571.219 20/02/17,22:30:27,05,07,1, 11.8,1,1, 1.867, 10538.047, 222.247, 52571.319 20/02/17,22:30:27,06,07,1, 11.8,1,1, 1.867, 10538.476, 222.300, 52571.619 20/02/17,22:30:27,07,07,1, 11.8,1,1, 1.867, 10538.500, 222.733, 52571.569 20/02/17,22:30:27,08,07,1, 11.8,1,1, 1.867, 10538.442, 222.151, 52571.902 20/02/17,22:30:27,09,07,1, 11.8,1,1, 1.867, 10538.758, 222.559, 52571.707 20/02/17,22:30:27,10,07,1, 11.8,1,1, 1.867, 10538.364, 222.479, 52571.377 20/02/17,22:30:27,11,07,1, 11.8,1,1, 1.867, 10538.261, 222.046, 52571.449 20/02/17,22:30:27,12,07,1, 11.8,1,1, 1.867, 10538.316, 222.602, 52571.140 20/02/17,22:30:27,13,07,1, 11.8,1,1, 1.867, 10538.049, 222.223, 52571.346 20/02/17,22:30:27,14,07,1, 11.8,1,1, 1.867, 10538.440, 222.335, 52571.652 20/02/17,22:30:27,15,07,1, 11.8,1,1, 1.867, 10538.445, 222.698, 52571.495 20/02/17,22:30:27,16,07,1, 11.8,1,1, 1.867, 10538.505, 222.166, 52571.913 20/02/17,22:30:27,17,07,1, 11.8,1,1, 1.867, 10538.819, 222.484, 52571.685 20/02/17,22:30:27,18,07,1, 11.8,1,1, 1.867, 10538.343, 222.402, 52571.339 20/02/17,22:30:27,19,07,1, 11.8,1,1, 1.867, 10538.315, 222.038, 52571.539 20/02/17,22:30:28,00,08,1, 11.8,1,1, 1.868, 10538.309, 222.038, 52571.539 20/02/17,22:30:28,01,08,1, 11.8,1,1, 1.868, 10538.825, 222.384, 52571.327 20/02/17,22:30:28,02,08,1, 11.8,1,1, 1.868, 10538.197, 222.237, 52571.182 20/02/17,22:30:28,03,08,1, 11.8,1,1, 1.868, 10538.440, 221.955, 52571.490 20/02/17,22:30:28,04,08,1, 11.8,1,1, 1.868, 10538.451, 222.542, 52571.181 20/02/17,22:30:28,05,08,1, 11.8,1,1, 1.868, 10538.379, 222.211, 52571.746 20/02/17,22:30:28,06,08,1, 11.8,1,1, 1.868, 10538.889, 222.340, 52571.826 20/02/17,22:30:28,07,08,1, 11.8,1,1, 1.868, 10538.643, 222.586, 52571.507 20/02/17,22:30:28,08,08,1, 11.8,1,1, 1.868, 10538.706, 221.967, 52571.910 20/02/17,22:30:28,09,08,1, 11.8,1,1, 1.868, 10538.772, 222.335, 52571.317 20/02/17,22:30:28,10,08,1, 11.8,1,1, 1.868, 10538.234, 222.217, 52571.228 20/02/17,22:30:28,11,08,1, 11.8,1,1, 1.868, 10538.489, 221.966, 52571.417 20/02/17,22:30:28,12,08,1, 11.8,1,1, 1.868, 10538.470, 222.563, 52571.127 20/02/17,22:30:28,13,08,1, 11.8,1,1, 1.868, 10538.383, 222.175, 52571.773 20/02/17,22:30:28,14,08,1, 11.8,1,1, 1.868, 10538.975, 222.365, 52571.790 20/02/17,22:30:28,15,08,1, 11.8,1,1, 1.868, 10538.687, 222.533, 52571.580 20/02/17,22:30:28,16,08,1, 11.8,1,1, 1.868, 10538.759, 222.005, 52571.877 20/02/17,22:30:28,17,08,1, 11.8,1,1, 1.868, 10538.789, 222.391, 52571.288 20/02/17,22:30:28,18,08,1, 11.8,1,1, 1.868, 10538.222, 222.215, 52571.309 20/02/17,22:30:28,19,08,1, 11.8,1,1, 1.868, 10538.518, 221.984, 52571.536 20/02/17,22:30:29,00,07,1, 11.8,1,1, 1.866, 10538.517, 221.984, 52571.536 20/02/17,22:30:29,01,07,1, 11.8,1,1, 1.866, 10538.749, 222.404, 52570.982 20/02/17,22:30:29,02,07,1, 11.8,1,1, 1.866, 10538.370, 222.173, 52571.335 20/02/17,22:30:29,03,07,1, 11.8,1,1, 1.866, 10538.875, 222.126, 52571.604 20/02/17,22:30:29,04,07,1, 11.8,1,1, 1.866, 10538.706, 222.561, 52571.183 20/02/17,22:30:29,05,07,1, 11.8,1,1, 1.866, 10538.794, 222.057, 52571.918 20/02/17,22:30:29,06,07,1, 11.8,1,1, 1.866, 10539.200, 222.241, 52571.603 20/02/17,22:30:29,07,07,1, 11.8,1,1, 1.866, 10538.690, 222.324, 52571.323 20/02/17,22:30:29,08,07,1, 11.8,1,1, 1.866, 10538.797, 221.861, 52571.619 20/02/17,22:30:29,09,07,1, 11.8,1,1, 1.866, 10538.764, 222.400, 52571.101 20/02/17,22:30:29,10,07,1, 11.8,1,1, 1.866, 10538.363, 222.128, 52571.296 20/02/17,22:30:29,11,07,1, 11.8,1,1, 1.866, 10538.850, 222.191, 52571.651 20/02/17,22:30:29,12,07,1, 11.8,1,1, 1.866, 10538.853, 222.633, 52571.457 20/02/17,22:30:29,13,07,1, 11.8,1,1, 1.866, 10538.833, 222.045, 52571.795 20/02/17,22:30:29,14,07,1, 11.8,1,1, 1.866, 10539.152, 222.363, 52571.776 20/02/17,22:30:29,15,07,1, 11.8,1,1, 1.866, 10538.816, 222.269, 52571.380 20/02/17,22:30:29,16,07,1, 11.8,1,1, 1.866, 10538.738, 221.806, 52571.525 20/02/17,22:30:29,17,07,1, 11.8,1,1, 1.866, 10538.820, 222.375, 52571.221 20/02/17,22:30:29,18,07,1, 11.8,1,1, 1.866, 10538.418, 222.115, 52571.197 20/02/17,22:30:29,19,07,1, 11.8,1,1, 1.866, 10538.819, 222.074, 52571.572 20/02/17,22:30:30,00,08,1, 11.8,1,1, 1.868, 10538.818, 222.074, 52571.572 20/02/17,22:30:30,01,08,1, 11.8,1,1, 1.868, 10538.859, 222.386, 52570.996 20/02/17,22:30:30,02,08,1, 11.8,1,1, 1.868, 10538.654, 222.099, 52571.556 20/02/17,22:30:30,03,08,1, 11.8,1,1, 1.868, 10539.258, 222.114, 52571.694 20/02/17,22:30:30,04,08,1, 11.8,1,1, 1.868, 10539.077, 222.475, 52571.417 20/02/17,22:30:30,05,08,1, 11.8,1,1, 1.868, 10539.125, 221.897, 52571.902 20/02/17,22:30:30,06,08,1, 11.8,1,1, 1.868, 10539.314, 222.297, 52571.474 20/02/17,22:30:30,07,08,1, 11.8,1,1, 1.868, 10538.813, 222.130, 52571.310 20/02/17,22:30:30,08,08,1, 11.8,1,1, 1.868, 10538.994, 221.836, 52571.477 20/02/17,22:30:30,09,08,1, 11.8,1,1, 1.868, 10538.942, 222.395, 52570.975 20/02/17,22:30:30,10,08,1, 11.8,1,1, 1.868, 10538.727, 222.055, 52571.698 20/02/17,22:30:30,11,08,1, 11.8,1,1, 1.868, 10539.321, 222.125, 52571.750 20/02/17,22:30:30,12,08,1, 11.8,1,1, 1.868, 10539.083, 222.410, 52571.407 20/02/17,22:30:30,13,08,1, 11.8,1,1, 1.868, 10539.177, 221.817, 52571.940 20/02/17,22:30:30,14,08,1, 11.8,1,1, 1.868, 10539.296, 222.195, 52571.259 20/02/17,22:30:30,15,08,1, 11.8,1,1, 1.868, 10538.765, 222.094, 52571.198 20/02/17,22:30:30,16,08,1, 11.8,1,1, 1.868, 10539.038, 221.864, 52571.614 20/02/17,22:30:30,17,08,1, 11.8,1,1, 1.868, 10538.913, 222.457, 52571.059 20/02/17,22:30:30,18,08,1, 11.8,1,1, 1.868, 10538.759, 222.062, 52571.695 20/02/17,22:30:30,19,08,1, 11.8,1,1, 1.868, 10539.374, 222.138, 52571.709 20/02/17,22:30:31,00,08,1, 11.9,1,1, 1.867, 10539.368, 222.138, 52571.709 20/02/17,22:30:31,01,08,1, 11.9,1,1, 1.867, 10539.778, 222.450, 52571.703 20/02/17,22:30:31,02,08,1, 11.9,1,1, 1.867, 10538.580, 221.808, 52570.587 20/02/17,22:30:31,03,08,1, 11.9,1,1, 1.867, 10539.761, 222.350, 52572.730 20/02/17,22:30:31,04,08,1, 11.9,1,1, 1.867, 10539.659, 222.287, 52571.086 20/02/17,22:30:31,05,08,1, 11.9,1,1, 1.867, 10538.695, 221.744, 52571.235 20/02/17,22:30:31,06,08,1, 11.9,1,1, 1.867, 10539.861, 222.420, 52572.194 20/02/17,22:30:31,07,08,1, 11.9,1,1, 1.867, 10538.812, 221.900, 52570.169 20/02/17,22:30:31,08,08,1, 11.9,1,1, 1.867, 10538.843, 221.941, 52571.879 20/02/17,22:30:31,09,08,1, 11.9,1,1, 1.867, 10539.833, 222.516, 52571.653 20/02/17,22:30:31,10,08,1, 11.9,1,1, 1.867, 10538.657, 221.845, 52570.654 20/02/17,22:30:31,11,08,1, 11.9,1,1, 1.867, 10539.816, 222.383, 52572.758 20/02/17,22:30:31,12,08,1, 11.9,1,1, 1.867, 10539.649, 222.227, 52571.029 20/02/17,22:30:31,13,08,1, 11.9,1,1, 1.867, 10538.696, 221.658, 52571.175 20/02/17,22:30:31,14,08,1, 11.9,1,1, 1.867, 10539.903, 222.435, 52572.191 20/02/17,22:30:31,15,08,1, 11.9,1,1, 1.867, 10538.709, 221.859, 52570.197 20/02/17,22:30:31,16,08,1, 11.9,1,1, 1.867, 10538.858, 221.946, 52571.866 20/02/17,22:30:31,17,08,1, 11.9,1,1, 1.867, 10539.806, 222.440, 52571.627 20/02/17,22:30:31,18,08,1, 11.9,1,1, 1.867, 10538.662, 221.770, 52570.707 20/02/17,22:30:31,19,08,1, 11.9,1,1, 1.867, 10539.806, 222.329, 52572.732 20/02/17,22:30:32,00,08,1, 11.9,1,1, 1.863, 10539.802, 222.329, 52572.732 20/02/17,22:30:32,01,08,1, 11.9,1,1, 1.863, 10539.981, 222.358, 52571.435 20/02/17,22:30:32,02,08,1, 11.9,1,1, 1.863, 10538.987, 221.752, 52571.115 20/02/17,22:30:32,03,08,1, 11.9,1,1, 1.863, 10540.192, 222.270, 52572.567 20/02/17,22:30:32,04,08,1, 11.9,1,1, 1.863, 10539.475, 222.013, 52570.602 20/02/17,22:30:32,05,08,1, 11.9,1,1, 1.863, 10538.951, 221.678, 52571.478 20/02/17,22:30:32,06,08,1, 11.9,1,1, 1.863, 10539.943, 222.304, 52571.730 20/02/17,22:30:32,07,08,1, 11.9,1,1, 1.863, 10538.754, 221.806, 52570.306 20/02/17,22:30:32,08,08,1, 11.9,1,1, 1.863, 10539.522, 222.095, 52572.352 20/02/17,22:30:32,09,08,1, 11.9,1,1, 1.863, 10539.989, 222.427, 52571.350 20/02/17,22:30:32,10,08,1, 11.9,1,1, 1.863, 10539.019, 221.762, 52571.181 20/02/17,22:30:32,11,08,1, 11.9,1,1, 1.863, 10540.241, 222.325, 52572.641 20/02/17,22:30:32,12,08,1, 11.9,1,1, 1.863, 10539.495, 221.988, 52570.529 20/02/17,22:30:32,13,08,1, 11.9,1,1, 1.863, 10539.041, 221.689, 52571.470 20/02/17,22:30:32,14,08,1, 11.9,1,1, 1.863, 10540.001, 222.311, 52571.745 20/02/17,22:30:32,15,08,1, 11.9,1,1, 1.863, 10538.871, 221.734, 52570.404 20/02/17,22:30:32,16,08,1, 11.9,1,1, 1.863, 10539.300, 222.189, 52573.229 20/02/17,22:30:32,17,08,1, 11.9,1,1, 1.863, 10540.476, 222.269, 52571.308 20/02/17,22:30:32,18,08,1, 11.9,1,1, 1.863, 10538.423, 221.541, 52570.329 20/02/17,22:30:32,19,08,1, 11.9,1,1, 1.863, 10540.590, 222.458, 52573.572 20/02/17,22:30:33,00,09,1, 11.9,1,1, 1.867, 10540.587, 222.458, 52573.572 20/02/17,22:30:33,01,09,1, 11.9,1,1, 1.867, 10540.649, 222.263, 52571.057 20/02/17,22:30:33,02,09,1, 11.9,1,1, 1.867, 10538.505, 221.530, 52570.471 20/02/17,22:30:33,03,09,1, 11.9,1,1, 1.867, 10540.821, 222.380, 52573.540 20/02/17,22:30:33,04,09,1, 11.9,1,1, 1.867, 10539.380, 221.677, 52569.306 20/02/17,22:30:33,05,09,1, 11.9,1,1, 1.867, 10538.721, 221.781, 52571.837 20/02/17,22:30:33,06,09,1, 11.9,1,1, 1.867, 10540.849, 222.442, 52572.391 20/02/17,22:30:33,07,09,1, 11.9,1,1, 1.867, 10538.544, 221.590, 52569.392 20/02/17,22:30:33,08,09,1, 11.9,1,1, 1.867, 10540.054, 222.365, 52573.670 20/02/17,22:30:33,09,09,1, 11.9,1,1, 1.867, 10540.653, 222.179, 52570.999 20/02/17,22:30:33,10,09,1, 11.9,1,1, 1.867, 10538.531, 221.509, 52570.601 20/02/17,22:30:33,11,09,1, 11.9,1,1, 1.867, 10540.823, 222.351, 52573.525 20/02/17,22:30:33,12,09,1, 11.9,1,1, 1.867, 10539.318, 221.550, 52569.166 20/02/17,22:30:33,13,09,1, 11.9,1,1, 1.867, 10538.760, 221.784, 52572.012 20/02/17,22:30:33,14,09,1, 11.9,1,1, 1.867, 10540.842, 222.436, 52572.361 20/02/17,22:30:33,15,09,1, 11.9,1,1, 1.867, 10538.498, 221.550, 52569.288 20/02/17,22:30:33,16,09,1, 11.9,1,1, 1.867, 10540.144, 222.330, 52573.731 20/02/17,22:30:33,17,09,1, 11.9,1,1, 1.867, 10540.629, 222.294, 52570.991 20/02/17,22:30:33,18,09,1, 11.9,1,1, 1.867, 10538.540, 221.558, 52570.514 20/02/17,22:30:33,19,09,1, 11.9,1,1, 1.867, 10540.929, 222.422, 52573.545 20/02/17,22:30:34,00,09,1, 11.9,1,1, 1.866, 10540.929, 222.422, 52573.545 20/02/17,22:30:34,01,09,1, 11.9,1,1, 1.866, 10539.815, 221.768, 52569.682 20/02/17,22:30:34,02,09,1, 11.9,1,1, 1.866, 10539.310, 221.653, 52572.044 20/02/17,22:30:34,03,09,1, 11.9,1,1, 1.866, 10541.010, 222.193, 52571.939 20/02/17,22:30:34,04,09,1, 11.9,1,1, 1.866, 10538.692, 221.565, 52569.499 20/02/17,22:30:34,05,09,1, 11.9,1,1, 1.866, 10540.084, 222.030, 52573.133 20/02/17,22:30:34,06,09,1, 11.9,1,1, 1.866, 10540.531, 222.170, 52570.605 20/02/17,22:30:34,07,09,1, 11.9,1,1, 1.866, 10538.823, 221.609, 52570.966 20/02/17,22:30:34,08,09,1, 11.9,1,1, 1.866, 10541.166, 222.179, 52573.260 20/02/17,22:30:34,09,09,1, 11.9,1,1, 1.866, 10539.744, 221.724, 52569.567 20/02/17,22:30:34,10,09,1, 11.9,1,1, 1.866, 10539.355, 221.584, 52572.076 20/02/17,22:30:34,11,09,1, 11.9,1,1, 1.866, 10540.968, 222.069, 52571.722 20/02/17,22:30:34,12,09,1, 11.9,1,1, 1.866, 10538.634, 221.580, 52569.377 20/02/17,22:30:34,13,09,1, 11.9,1,1, 1.866, 10540.234, 222.157, 52573.234 20/02/17,22:30:34,14,09,1, 11.9,1,1, 1.866, 10540.517, 222.215, 52570.617 20/02/17,22:30:34,15,09,1, 11.9,1,1, 1.866, 10538.900, 221.681, 52570.964 20/02/17,22:30:34,16,09,1, 11.9,1,1, 1.866, 10541.214, 222.245, 52573.354 20/02/17,22:30:34,17,09,1, 11.9,1,1, 1.866, 10539.713, 221.742, 52569.512 20/02/17,22:30:34,18,09,1, 11.9,1,1, 1.866, 10539.413, 221.684, 52572.193 20/02/17,22:30:34,19,09,1, 11.9,1,1, 1.866, 10540.929, 222.109, 52571.668 20/02/17,22:30:35,00,09,1, 11.9,1,1, 1.865, 10540.929, 222.109, 52571.668 20/02/17,22:30:35,01,09,1, 11.9,1,1, 1.865, 10539.574, 221.523, 52569.223 20/02/17,22:30:35,02,09,1, 11.9,1,1, 1.865, 10539.686, 221.653, 52572.407 20/02/17,22:30:35,03,09,1, 11.9,1,1, 1.865, 10541.083, 222.114, 52571.444 20/02/17,22:30:35,04,09,1, 11.9,1,1, 1.865, 10538.880, 221.485, 52569.691 20/02/17,22:30:35,05,09,1, 11.9,1,1, 1.865, 10540.745, 222.057, 52573.412 20/02/17,22:30:35,06,09,1, 11.9,1,1, 1.865, 10540.612, 221.950, 52570.341 20/02/17,22:30:35,07,09,1, 11.9,1,1, 1.865, 10539.291, 221.575, 52571.303 20/02/17,22:30:35,08,09,1, 11.9,1,1, 1.865, 10541.539, 222.196, 52573.090 20/02/17,22:30:35,09,09,1, 11.9,1,1, 1.865, 10539.614, 221.566, 52569.315 20/02/17,22:30:35,10,09,1, 11.9,1,1, 1.865, 10539.699, 221.665, 52572.400 20/02/17,22:30:35,11,09,1, 11.9,1,1, 1.865, 10541.013, 222.022, 52571.344 20/02/17,22:30:35,12,09,1, 11.9,1,1, 1.865, 10538.878, 221.501, 52569.744 20/02/17,22:30:35,13,09,1, 11.9,1,1, 1.865, 10540.784, 222.165, 52573.552 20/02/17,22:30:35,14,09,1, 11.9,1,1, 1.865, 10540.687, 222.065, 52570.335 20/02/17,22:30:35,15,09,1, 11.9,1,1, 1.865, 10539.319, 221.537, 52571.313 20/02/17,22:30:35,16,09,1, 11.9,1,1, 1.865, 10541.478, 222.076, 52572.850 20/02/17,22:30:35,17,09,1, 11.9,1,1, 1.865, 10539.570, 221.458, 52569.113 20/02/17,22:30:35,18,09,1, 11.9,1,1, 1.865, 10539.770, 221.690, 52572.434 20/02/17,22:30:35,19,09,1, 11.9,1,1, 1.865, 10541.077, 222.158, 52571.301 20/02/17,22:30:36,00,09,1, 11.9,1,1, 1.866, 10541.071, 222.158, 52571.301 20/02/17,22:30:36,01,09,1, 11.9,1,1, 1.866, 10539.426, 221.439, 52569.143 20/02/17,22:30:36,02,09,1, 11.9,1,1, 1.866, 10540.306, 221.834, 52572.852 20/02/17,22:30:36,03,09,1, 11.9,1,1, 1.866, 10541.055, 222.069, 52570.766 20/02/17,22:30:36,04,09,1, 11.9,1,1, 1.866, 10539.292, 221.544, 52570.393 20/02/17,22:30:36,05,09,1, 11.9,1,1, 1.866, 10541.523, 222.158, 52573.516 20/02/17,22:30:36,06,09,1, 11.9,1,1, 1.866, 10540.612, 221.834, 52569.808 20/02/17,22:30:36,07,09,1, 11.9,1,1, 1.866, 10539.801, 221.587, 52571.968 20/02/17,22:30:36,08,09,1, 11.9,1,1, 1.866, 10541.645, 222.066, 52572.328 20/02/17,22:30:36,09,09,1, 11.9,1,1, 1.866, 10539.348, 221.430, 52569.148 20/02/17,22:30:36,10,09,1, 11.9,1,1, 1.866, 10540.410, 221.830, 52572.864 20/02/17,22:30:36,11,09,1, 11.9,1,1, 1.866, 10541.182, 222.044, 52570.810 20/02/17,22:30:36,12,09,1, 11.9,1,1, 1.866, 10539.245, 221.502, 52570.364 20/02/17,22:30:36,13,09,1, 11.9,1,1, 1.866, 10541.548, 222.168, 52573.487 20/02/17,22:30:36,14,09,1, 11.9,1,1, 1.866, 10540.559, 221.773, 52569.777 20/02/17,22:30:36,15,09,1, 11.9,1,1, 1.866, 10539.822, 221.570, 52571.871 20/02/17,22:30:36,16,09,1, 11.9,1,1, 1.866, 10541.668, 222.138, 52572.276 20/02/17,22:30:36,17,09,1, 11.9,1,1, 1.866, 10539.372, 221.506, 52569.166 20/02/17,22:30:36,18,09,1, 11.9,1,1, 1.866, 10540.433, 221.817, 52572.882 20/02/17,22:30:36,19,09,1, 11.9,1,1, 1.866, 10541.150, 222.013, 52570.782 20/02/17,22:30:37,00,09,1, 11.9,1,1, 1.868, 10541.146, 222.013, 52570.782 20/02/17,22:30:37,01,09,1, 11.9,1,1, 1.868, 10539.499, 221.414, 52569.204 20/02/17,22:30:37,02,09,1, 11.9,1,1, 1.868, 10540.921, 221.909, 52573.168 20/02/17,22:30:37,03,09,1, 11.9,1,1, 1.868, 10541.365, 222.044, 52570.640 20/02/17,22:30:37,04,09,1, 11.9,1,1, 1.868, 10539.725, 221.526, 52570.743 20/02/17,22:30:37,05,09,1, 11.9,1,1, 1.868, 10541.946, 222.133, 52573.294 20/02/17,22:30:37,06,09,1, 11.9,1,1, 1.868, 10540.584, 221.605, 52569.428 20/02/17,22:30:37,07,09,1, 11.9,1,1, 1.868, 10540.085, 221.494, 52571.910 20/02/17,22:30:37,08,09,1, 11.9,1,1, 1.868, 10541.785, 222.046, 52571.831 20/02/17,22:30:37,09,09,1, 11.9,1,1, 1.868, 10539.492, 221.434, 52569.190 20/02/17,22:30:37,10,09,1, 11.9,1,1, 1.868, 10540.978, 221.943, 52573.121 20/02/17,22:30:37,11,09,1, 11.9,1,1, 1.868, 10541.444, 222.069, 52570.596 20/02/17,22:30:37,12,09,1, 11.9,1,1, 1.868, 10539.782, 221.537, 52570.832 20/02/17,22:30:37,13,09,1, 11.9,1,1, 1.868, 10542.050, 222.149, 52573.240 20/02/17,22:30:37,14,09,1, 11.9,1,1, 1.868, 10540.479, 221.618, 52569.454 20/02/17,22:30:37,15,09,1, 11.9,1,1, 1.868, 10540.178, 221.515, 52572.019 20/02/17,22:30:37,16,09,1, 11.9,1,1, 1.868, 10541.755, 221.972, 52571.595 20/02/17,22:30:37,17,09,1, 11.9,1,1, 1.868, 10539.456, 221.373, 52569.292 20/02/17,22:30:37,18,09,1, 11.9,1,1, 1.868, 10541.058, 221.887, 52573.099 20/02/17,22:30:37,19,09,1, 11.9,1,1, 1.868, 10541.393, 221.950, 52570.468 20/02/17,22:30:38,00,09,1, 11.9,1,1, 1.866, 10541.388, 221.950, 52570.468 20/02/17,22:30:38,01,09,1, 11.9,1,1, 1.866, 10539.882, 221.282, 52569.161 20/02/17,22:30:38,02,09,1, 11.9,1,1, 1.866, 10541.264, 222.000, 52573.278 20/02/17,22:30:38,03,09,1, 11.9,1,1, 1.866, 10541.932, 221.908, 52570.822 20/02/17,22:30:38,04,09,1, 11.9,1,1, 1.866, 10539.917, 221.318, 52570.309 20/02/17,22:30:38,05,09,1, 11.9,1,1, 1.866, 10542.153, 222.176, 52573.399 20/02/17,22:30:38,06,09,1, 11.9,1,1, 1.866, 10540.742, 221.394, 52569.104 20/02/17,22:30:38,07,09,1, 11.9,1,1, 1.866, 10540.050, 221.494, 52571.585 20/02/17,22:30:38,08,09,1, 11.9,1,1, 1.866, 10542.130, 222.246, 52572.104 20/02/17,22:30:38,09,09,1, 11.9,1,1, 1.866, 10539.897, 221.383, 52569.157 20/02/17,22:30:38,10,09,1, 11.9,1,1, 1.866, 10541.343, 222.099, 52573.314 20/02/17,22:30:38,11,09,1, 11.9,1,1, 1.866, 10541.987, 221.964, 52570.822 20/02/17,22:30:38,12,09,1, 11.9,1,1, 1.866, 10539.888, 221.274, 52570.271 20/02/17,22:30:38,13,09,1, 11.9,1,1, 1.866, 10542.167, 222.146, 52573.230 20/02/17,22:30:38,14,09,1, 11.9,1,1, 1.866, 10540.730, 221.386, 52569.074 20/02/17,22:30:38,15,09,1, 11.9,1,1, 1.866, 10540.157, 221.547, 52571.671 20/02/17,22:30:38,16,09,1, 11.9,1,1, 1.866, 10542.163, 222.153, 52572.017 20/02/17,22:30:38,17,09,1, 11.9,1,1, 1.866, 10539.923, 221.319, 52569.103 20/02/17,22:30:38,18,09,1, 11.9,1,1, 1.866, 10541.423, 222.106, 52573.379 20/02/17,22:30:38,19,09,1, 11.9,1,1, 1.866, 10541.988, 221.917, 52570.738 20/02/17,22:30:39,00,09,1, 11.9,1,1, 1.866, 10541.980, 221.917, 52570.738 20/02/17,22:30:39,01,09,1, 11.9,1,1, 1.866, 10540.677, 221.371, 52570.332 20/02/17,22:30:39,02,09,1, 11.9,1,1, 1.866, 10541.860, 221.987, 52572.505 20/02/17,22:30:39,03,09,1, 11.9,1,1, 1.866, 10541.671, 221.844, 52570.676 20/02/17,22:30:39,04,09,1, 11.9,1,1, 1.866, 10540.779, 221.366, 52570.958 20/02/17,22:30:39,05,09,1, 11.9,1,1, 1.866, 10541.999, 221.991, 52571.970 20/02/17,22:30:39,06,09,1, 11.9,1,1, 1.866, 10540.802, 221.487, 52569.807 20/02/17,22:30:39,07,09,1, 11.9,1,1, 1.866, 10541.033, 221.632, 52571.770 20/02/17,22:30:39,08,09,1, 11.9,1,1, 1.866, 10541.944, 222.121, 52571.419 20/02/17,22:30:39,09,09,1, 11.9,1,1, 1.866, 10540.707, 221.442, 52570.391 20/02/17,22:30:39,10,09,1, 11.9,1,1, 1.866, 10541.940, 221.949, 52572.577 20/02/17,22:30:39,11,09,1, 11.9,1,1, 1.866, 10541.750, 221.825, 52570.649 20/02/17,22:30:39,12,09,1, 11.9,1,1, 1.866, 10540.799, 221.303, 52570.957 20/02/17,22:30:39,13,09,1, 11.9,1,1, 1.866, 10541.992, 222.053, 52571.927 20/02/17,22:30:39,14,09,1, 11.9,1,1, 1.866, 10540.765, 221.505, 52569.826 20/02/17,22:30:39,15,09,1, 11.9,1,1, 1.866, 10541.059, 221.705, 52571.774 20/02/17,22:30:39,16,09,1, 11.9,1,1, 1.866, 10541.933, 222.133, 52571.320 20/02/17,22:30:39,17,09,1, 11.9,1,1, 1.866, 10540.793, 221.382, 52570.451 20/02/17,22:30:39,18,09,1, 11.9,1,1, 1.866, 10541.995, 221.990, 52572.582 20/02/17,22:30:39,19,09,1, 11.9,1,1, 1.866, 10541.697, 221.795, 52570.514 20/02/17,22:30:40,00,09,1, 11.8,1,1, 1.869, 10541.697, 221.795, 52570.514 20/02/17,22:30:40,01,09,1, 11.8,1,1, 1.869, 10541.129, 221.427, 52570.794 20/02/17,22:30:40,02,09,1, 11.8,1,1, 1.869, 10542.347, 222.006, 52572.304 20/02/17,22:30:40,03,09,1, 11.8,1,1, 1.869, 10541.583, 221.665, 52570.161 20/02/17,22:30:40,04,09,1, 11.8,1,1, 1.869, 10541.108, 221.370, 52571.193 20/02/17,22:30:40,05,09,1, 11.8,1,1, 1.869, 10542.118, 222.021, 52571.401 20/02/17,22:30:40,06,09,1, 11.8,1,1, 1.869, 10540.915, 221.398, 52569.863 20/02/17,22:30:40,07,09,1, 11.8,1,1, 1.869, 10541.607, 221.786, 52571.973 20/02/17,22:30:40,08,09,1, 11.8,1,1, 1.869, 10542.198, 222.056, 52571.090 20/02/17,22:30:40,09,09,1, 11.8,1,1, 1.869, 10541.142, 221.401, 52570.855 20/02/17,22:30:40,10,09,1, 11.8,1,1, 1.869, 10542.321, 222.041, 52572.254 20/02/17,22:30:40,11,09,1, 11.8,1,1, 1.869, 10541.625, 221.672, 52570.178 20/02/17,22:30:40,12,09,1, 11.8,1,1, 1.869, 10541.145, 221.420, 52571.158 20/02/17,22:30:40,13,09,1, 11.8,1,1, 1.869, 10542.181, 222.080, 52571.507 20/02/17,22:30:40,14,09,1, 11.8,1,1, 1.869, 10540.962, 221.448, 52569.919 20/02/17,22:30:40,15,09,1, 11.8,1,1, 1.869, 10541.720, 221.838, 52572.114 20/02/17,22:30:40,16,09,1, 11.8,1,1, 1.869, 10542.221, 222.071, 52571.098 20/02/17,22:30:40,17,09,1, 11.8,1,1, 1.869, 10541.157, 221.380, 52570.627 20/02/17,22:30:40,18,09,1, 11.8,1,1, 1.869, 10542.397, 221.967, 52572.265 20/02/17,22:30:40,19,09,1, 11.8,1,1, 1.869, 10541.663, 221.628, 52570.159 20/02/17,22:30:41,00,09,1, 11.9,1,1, 1.865, 10541.655, 221.628, 52570.159 20/02/17,22:30:41,01,09,1, 11.9,1,1, 1.865, 10541.251, 221.252, 52570.704 20/02/17,22:30:41,02,09,1, 11.9,1,1, 1.865, 10542.538, 221.957, 52572.016 20/02/17,22:30:41,03,09,1, 11.9,1,1, 1.865, 10541.488, 221.531, 52569.785 20/02/17,22:30:41,04,09,1, 11.9,1,1, 1.865, 10541.391, 221.528, 52571.417 20/02/17,22:30:41,05,09,1, 11.9,1,1, 1.865, 10542.414, 222.147, 52571.284 20/02/17,22:30:41,06,09,1, 11.9,1,1, 1.865, 10541.191, 221.454, 52570.083 20/02/17,22:30:41,07,09,1, 11.9,1,1, 1.865, 10542.450, 222.071, 52572.941 20/02/17,22:30:41,08,09,1, 11.9,1,1, 1.865, 10542.066, 221.867, 52570.413 20/02/17,22:30:41,09,09,1, 11.9,1,1, 1.865, 10541.573, 221.430, 52571.380 20/02/17,22:30:41,10,09,1, 11.9,1,1, 1.865, 10542.599, 221.933, 52571.499 20/02/17,22:30:41,11,09,1, 11.9,1,1, 1.865, 10541.184, 221.432, 52569.726 20/02/17,22:30:41,12,09,1, 11.9,1,1, 1.865, 10541.687, 221.578, 52571.722 20/02/17,22:30:41,13,09,1, 11.9,1,1, 1.865, 10542.214, 221.947, 52570.659 20/02/17,22:30:41,14,09,1, 11.9,1,1, 1.865, 10541.135, 221.471, 52570.580 20/02/17,22:30:41,15,09,1, 11.9,1,1, 1.865, 10542.601, 221.972, 52572.422 20/02/17,22:30:41,16,09,1, 11.9,1,1, 1.865, 10542.069, 221.925, 52570.428 20/02/17,22:30:41,17,09,1, 11.9,1,1, 1.865, 10541.632, 221.545, 52571.567 20/02/17,22:30:41,18,09,1, 11.9,1,1, 1.865, 10542.587, 221.925, 52571.481 20/02/17,22:30:41,19,09,1, 11.9,1,1, 1.865, 10541.172, 221.459, 52569.753 20/02/17,22:30:42,00,09,1, 11.8,1,1, 1.871, 10541.171, 221.459, 52569.753 20/02/17,22:30:42,01,09,1, 11.8,1,1, 1.871, 10542.343, 221.564, 52572.205 20/02/17,22:30:42,02,09,1, 11.8,1,1, 1.871, 10542.114, 221.796, 52569.990 20/02/17,22:30:42,03,09,1, 11.8,1,1, 1.871, 10541.153, 221.668, 52570.838 20/02/17,22:30:42,04,09,1, 11.8,1,1, 1.871, 10542.681, 221.778, 52571.952 20/02/17,22:30:42,05,09,1, 11.8,1,1, 1.871, 10541.679, 221.933, 52569.874 20/02/17,22:30:42,06,09,1, 11.8,1,1, 1.871, 10541.902, 221.629, 52572.053 20/02/17,22:30:42,07,09,1, 11.8,1,1, 1.871, 10542.874, 221.802, 52571.236 20/02/17,22:30:42,08,09,1, 11.8,1,1, 1.871, 10541.422, 221.737, 52570.083 20/02/17,22:30:42,09,09,1, 11.8,1,1, 1.871, 10542.317, 221.508, 52572.087 20/02/17,22:30:42,10,09,1, 11.8,1,1, 1.871, 10542.110, 221.806, 52569.914 20/02/17,22:30:42,11,09,1, 11.8,1,1, 1.871, 10541.190, 221.612, 52570.786 20/02/17,22:30:42,12,09,1, 11.8,1,1, 1.871, 10542.653, 221.758, 52571.873 20/02/17,22:30:42,13,09,1, 11.8,1,1, 1.871, 10541.753, 221.893, 52569.970 20/02/17,22:30:42,14,09,1, 11.8,1,1, 1.871, 10541.942, 221.581, 52572.091 20/02/17,22:30:42,15,09,1, 11.8,1,1, 1.871, 10542.876, 221.809, 52571.227 20/02/17,22:30:42,16,09,1, 11.8,1,1, 1.871, 10541.414, 221.691, 52570.208 20/02/17,22:30:42,17,09,1, 11.8,1,1, 1.871, 10542.335, 221.476, 52572.079 20/02/17,22:30:42,18,09,1, 11.8,1,1, 1.871, 10542.040, 221.718, 52569.877 20/02/17,22:30:42,19,09,1, 11.8,1,1, 1.871, 10541.210, 221.630, 52570.852 20/02/17,22:30:43,00,09,1, 11.9,1,1, 1.866, 10541.204, 221.630, 52570.852 20/02/17,22:30:43,01,09,1, 11.9,1,1, 1.866, 10542.071, 221.521, 52571.991 20/02/17,22:30:43,02,09,1, 11.9,1,1, 1.866, 10542.390, 221.881, 52570.153 20/02/17,22:30:43,03,09,1, 11.9,1,1, 1.866, 10541.175, 221.509, 52570.499 20/02/17,22:30:43,04,09,1, 11.9,1,1, 1.866, 10542.911, 221.824, 52572.291 20/02/17,22:30:43,05,09,1, 11.9,1,1, 1.866, 10542.128, 221.814, 52569.903 20/02/17,22:30:43,06,09,1, 11.9,1,1, 1.866, 10541.795, 221.511, 52571.679 20/02/17,22:30:43,07,09,1, 11.9,1,1, 1.866, 10543.000, 221.910, 52571.434 20/02/17,22:30:43,08,09,1, 11.9,1,1, 1.866, 10541.285, 221.576, 52569.591 20/02/17,22:30:43,09,09,1, 11.9,1,1, 1.866, 10542.108, 221.628, 52572.056 20/02/17,22:30:43,10,09,1, 11.9,1,1, 1.866, 10542.372, 222.023, 52570.284 20/02/17,22:30:43,11,09,1, 11.9,1,1, 1.866, 10541.236, 221.534, 52570.482 20/02/17,22:30:43,12,09,1, 11.9,1,1, 1.866, 10542.918, 221.914, 52572.332 20/02/17,22:30:43,13,09,1, 11.9,1,1, 1.866, 10542.115, 221.909, 52569.975 20/02/17,22:30:43,14,09,1, 11.9,1,1, 1.866, 10541.826, 221.517, 52571.710 20/02/17,22:30:43,15,09,1, 11.9,1,1, 1.866, 10542.973, 221.916, 52571.332 20/02/17,22:30:43,16,09,1, 11.9,1,1, 1.866, 10541.400, 221.526, 52569.694 20/02/17,22:30:43,17,09,1, 11.9,1,1, 1.866, 10542.060, 221.632, 52571.933 20/02/17,22:30:43,18,09,1, 11.9,1,1, 1.866, 10542.450, 222.017, 52570.360 20/02/17,22:30:43,19,09,1, 11.9,1,1, 1.866, 10541.314, 221.555, 52570.610 20/02/17,22:30:44,00,09,1, 11.9,1,1, 1.872, 10541.313, 221.555, 52570.610 20/02/17,22:30:44,01,09,1, 11.9,1,1, 1.872, 10541.971, 221.682, 52571.744 20/02/17,22:30:44,02,09,1, 11.9,1,1, 1.872, 10542.627, 222.139, 52570.891 20/02/17,22:30:44,03,09,1, 11.9,1,1, 1.872, 10541.561, 221.533, 52570.480 20/02/17,22:30:44,04,09,1, 11.9,1,1, 1.872, 10542.944, 222.082, 52572.351 20/02/17,22:30:44,05,09,1, 11.9,1,1, 1.872, 10542.354, 221.795, 52570.158 20/02/17,22:30:44,06,09,1, 11.9,1,1, 1.872, 10541.661, 221.409, 52571.017 20/02/17,22:30:44,07,09,1, 11.9,1,1, 1.872, 10542.832, 222.067, 52571.520 20/02/17,22:30:44,08,09,1, 11.9,1,1, 1.872, 10541.423, 221.537, 52569.683 20/02/17,22:30:44,09,09,1, 11.9,1,1, 1.872, 10542.097, 221.753, 52571.886 20/02/17,22:30:44,10,09,1, 11.9,1,1, 1.872, 10542.706, 222.103, 52570.924 20/02/17,22:30:44,11,09,1, 11.9,1,1, 1.872, 10541.577, 221.505, 52570.524 20/02/17,22:30:44,12,09,1, 11.9,1,1, 1.872, 10542.734, 221.959, 52571.691 20/02/17,22:30:44,13,09,1, 11.9,1,1, 1.872, 10542.559, 221.961, 52570.716 20/02/17,22:30:44,14,09,1, 11.9,1,1, 1.872, 10541.717, 221.388, 52570.665 20/02/17,22:30:44,15,09,1, 11.9,1,1, 1.872, 10542.568, 222.118, 52571.573 20/02/17,22:30:44,16,09,1, 11.9,1,1, 1.872, 10541.752, 221.581, 52569.981 20/02/17,22:30:44,17,09,1, 11.9,1,1, 1.872, 10541.842, 221.673, 52571.290 20/02/17,22:30:44,18,09,1, 11.9,1,1, 1.872, 10542.698, 222.208, 52571.374 20/02/17,22:30:44,19,09,1, 11.9,1,1, 1.872, 10541.843, 221.448, 52570.399 20/02/17,22:30:45,00,09,1, 11.9,1,1, 1.867, 10541.838, 221.448, 52570.399 20/02/17,22:30:45,01,09,1, 11.9,1,1, 1.867, 10542.404, 221.998, 52572.183 20/02/17,22:30:45,02,09,1, 11.9,1,1, 1.867, 10542.909, 222.142, 52570.870 20/02/17,22:30:45,03,09,1, 11.9,1,1, 1.867, 10541.610, 221.421, 52570.515 20/02/17,22:30:45,04,09,1, 11.9,1,1, 1.867, 10543.035, 222.104, 52572.200 20/02/17,22:30:45,05,09,1, 11.9,1,1, 1.867, 10542.082, 221.583, 52569.613 20/02/17,22:30:45,06,09,1, 11.9,1,1, 1.867, 10541.599, 221.527, 52571.029 20/02/17,22:30:45,07,09,1, 11.9,1,1, 1.867, 10542.871, 222.215, 52571.296 20/02/17,22:30:45,08,09,1, 11.9,1,1, 1.867, 10541.466, 221.542, 52569.720 20/02/17,22:30:45,09,09,1, 11.9,1,1, 1.867, 10542.451, 222.010, 52572.248 20/02/17,22:30:45,10,09,1, 11.9,1,1, 1.867, 10542.839, 222.060, 52570.751 20/02/17,22:30:45,11,09,1, 11.9,1,1, 1.867, 10541.672, 221.438, 52570.536 20/02/17,22:30:45,12,09,1, 11.9,1,1, 1.867, 10543.044, 222.141, 52572.204 20/02/17,22:30:45,13,09,1, 11.9,1,1, 1.867, 10542.027, 221.598, 52569.588 20/02/17,22:30:45,14,09,1, 11.9,1,1, 1.867, 10541.623, 221.558, 52571.223 20/02/17,22:30:45,15,09,1, 11.9,1,1, 1.867, 10542.897, 222.162, 52571.361 20/02/17,22:30:45,16,09,1, 11.9,1,1, 1.867, 10541.439, 221.531, 52569.593 20/02/17,22:30:45,17,09,1, 11.9,1,1, 1.867, 10542.549, 222.096, 52572.352 20/02/17,22:30:45,18,09,1, 11.9,1,1, 1.867, 10542.848, 222.113, 52570.720 20/02/17,22:30:45,19,09,1, 11.9,1,1, 1.867, 10541.606, 221.509, 52570.537 20/02/17,22:30:46,00,09,1, 11.9,1,1, 1.868, 10541.605, 221.509, 52570.537 20/02/17,22:30:46,01,09,1, 11.9,1,1, 1.868, 10542.970, 222.112, 52572.361 20/02/17,22:30:46,02,09,1, 11.9,1,1, 1.868, 10542.597, 221.913, 52570.164 20/02/17,22:30:46,03,09,1, 11.9,1,1, 1.868, 10541.777, 221.469, 52570.837 20/02/17,22:30:46,04,09,1, 11.9,1,1, 1.868, 10543.039, 222.075, 52571.597 20/02/17,22:30:46,05,09,1, 11.9,1,1, 1.868, 10541.636, 221.582, 52569.453 20/02/17,22:30:46,06,09,1, 11.9,1,1, 1.868, 10542.036, 221.806, 52571.714 20/02/17,22:30:46,07,09,1, 11.9,1,1, 1.868, 10542.923, 222.252, 52571.000 20/02/17,22:30:46,08,09,1, 11.9,1,1, 1.868, 10541.615, 221.564, 52570.209 20/02/17,22:30:46,09,09,1, 11.9,1,1, 1.868, 10542.997, 222.157, 52572.408 20/02/17,22:30:46,10,09,1, 11.9,1,1, 1.868, 10542.564, 221.847, 52570.143 20/02/17,22:30:46,11,09,1, 11.9,1,1, 1.868, 10541.757, 221.460, 52570.815 20/02/17,22:30:46,12,09,1, 11.9,1,1, 1.868, 10543.036, 222.123, 52571.554 20/02/17,22:30:46,13,09,1, 11.9,1,1, 1.868, 10541.648, 221.545, 52569.368 20/02/17,22:30:46,14,09,1, 11.9,1,1, 1.868, 10542.097, 221.775, 52571.694 20/02/17,22:30:46,15,09,1, 11.9,1,1, 1.868, 10543.015, 222.239, 52570.990 20/02/17,22:30:46,16,09,1, 11.9,1,1, 1.868, 10541.678, 221.598, 52570.167 20/02/17,22:30:46,17,09,1, 11.9,1,1, 1.868, 10543.033, 222.165, 52572.459 20/02/17,22:30:46,18,09,1, 11.9,1,1, 1.868, 10542.587, 221.867, 52570.062 20/02/17,22:30:46,19,09,1, 11.9,1,1, 1.868, 10541.793, 221.488, 52570.828 20/02/17,22:30:47,00,09,1, 11.9,1,1, 1.864, 10541.788, 221.488, 52570.828 20/02/17,22:30:47,01,09,1, 11.9,1,1, 1.864, 10543.244, 222.226, 52572.252 20/02/17,22:30:47,02,09,1, 11.9,1,1, 1.864, 10542.361, 221.758, 52569.585 20/02/17,22:30:47,03,09,1, 11.9,1,1, 1.864, 10541.784, 221.624, 52570.970 20/02/17,22:30:47,04,09,1, 11.9,1,1, 1.864, 10543.071, 222.302, 52571.427 20/02/17,22:30:47,05,09,1, 11.9,1,1, 1.864, 10541.632, 221.603, 52569.437 20/02/17,22:30:47,06,09,1, 11.9,1,1, 1.864, 10542.575, 222.126, 52572.095 20/02/17,22:30:47,07,09,1, 11.9,1,1, 1.864, 10543.111, 222.210, 52570.790 20/02/17,22:30:47,08,09,1, 11.9,1,1, 1.864, 10541.797, 221.468, 52570.346 20/02/17,22:30:47,09,09,1, 11.9,1,1, 1.864, 10543.290, 222.231, 52572.291 20/02/17,22:30:47,10,09,1, 11.9,1,1, 1.864, 10542.350, 221.738, 52569.598 20/02/17,22:30:47,11,09,1, 11.9,1,1, 1.864, 10541.806, 221.705, 52571.031 20/02/17,22:30:47,12,09,1, 11.9,1,1, 1.864, 10543.120, 222.333, 52571.459 20/02/17,22:30:47,13,09,1, 11.9,1,1, 1.864, 10541.657, 221.605, 52569.543 20/02/17,22:30:47,14,09,1, 11.9,1,1, 1.864, 10542.612, 222.104, 52572.205 20/02/17,22:30:47,15,09,1, 11.9,1,1, 1.864, 10543.101, 222.206, 52570.711 20/02/17,22:30:47,16,09,1, 11.9,1,1, 1.864, 10541.811, 221.546, 52570.357 20/02/17,22:30:47,17,09,1, 11.9,1,1, 1.864, 10543.256, 222.167, 52572.206 20/02/17,22:30:47,18,09,1, 11.9,1,1, 1.864, 10542.290, 221.724, 52569.503 20/02/17,22:30:47,19,09,1, 11.9,1,1, 1.864, 10541.833, 221.645, 52571.053 20/02/17,22:30:48,00,09,1, 11.9,1,1, 1.866, 10541.830, 221.645, 52571.053 20/02/17,22:30:48,01,09,1, 11.9,1,1, 1.866, 10543.286, 222.216, 52571.762 20/02/17,22:30:48,02,09,1, 11.9,1,1, 1.866, 10541.956, 221.614, 52569.305 20/02/17,22:30:48,03,09,1, 11.9,1,1, 1.866, 10542.156, 221.860, 52571.345 20/02/17,22:30:48,04,09,1, 11.9,1,1, 1.866, 10543.156, 222.276, 52571.052 20/02/17,22:30:48,05,09,1, 11.9,1,1, 1.866, 10541.801, 221.678, 52569.941 20/02/17,22:30:48,06,09,1, 11.9,1,1, 1.866, 10543.220, 222.217, 52572.458 20/02/17,22:30:48,07,09,1, 11.9,1,1, 1.866, 10542.873, 222.046, 52570.189 20/02/17,22:30:48,08,09,1, 11.9,1,1, 1.866, 10542.007, 221.653, 52570.786 20/02/17,22:30:48,09,09,1, 11.9,1,1, 1.866, 10543.293, 222.321, 52571.762 20/02/17,22:30:48,10,09,1, 11.9,1,1, 1.866, 10541.945, 221.763, 52569.398 20/02/17,22:30:48,11,09,1, 11.9,1,1, 1.866, 10542.233, 221.858, 52571.523 20/02/17,22:30:48,12,09,1, 11.9,1,1, 1.866, 10543.150, 222.300, 52570.922 20/02/17,22:30:48,13,09,1, 11.9,1,1, 1.866, 10541.863, 221.654, 52570.040 20/02/17,22:30:48,14,09,1, 11.9,1,1, 1.866, 10543.233, 222.211, 52572.394 20/02/17,22:30:48,15,09,1, 11.9,1,1, 1.866, 10542.825, 222.016, 52570.119 20/02/17,22:30:48,16,09,1, 11.9,1,1, 1.866, 10542.006, 221.607, 52570.771 20/02/17,22:30:48,17,09,1, 11.9,1,1, 1.866, 10543.302, 222.331, 52571.687 20/02/17,22:30:48,18,09,1, 11.9,1,1, 1.866, 10541.942, 221.703, 52569.313 20/02/17,22:30:48,19,09,1, 11.9,1,1, 1.866, 10542.290, 221.927, 52571.566 20/02/17,22:30:49,00,09,1, 11.9,1,1, 1.865, 10542.289, 221.927, 52571.566 20/02/17,22:30:49,01,09,1, 11.9,1,1, 1.865, 10543.239, 222.275, 52571.346 20/02/17,22:30:49,02,09,1, 11.9,1,1, 1.865, 10541.804, 221.748, 52569.387 20/02/17,22:30:49,03,09,1, 11.9,1,1, 1.865, 10542.676, 222.138, 52571.945 20/02/17,22:30:49,04,09,1, 11.9,1,1, 1.865, 10543.237, 222.316, 52570.711 20/02/17,22:30:49,05,09,1, 11.9,1,1, 1.865, 10542.045, 221.683, 52570.370 20/02/17,22:30:49,06,09,1, 11.9,1,1, 1.865, 10543.432, 222.320, 52572.245 20/02/17,22:30:49,07,09,1, 11.9,1,1, 1.865, 10542.588, 221.841, 52569.692 20/02/17,22:30:49,08,09,1, 11.9,1,1, 1.865, 10542.011, 221.627, 52570.849 20/02/17,22:30:49,09,09,1, 11.9,1,1, 1.865, 10543.286, 222.320, 52571.329 20/02/17,22:30:49,10,09,1, 11.9,1,1, 1.865, 10541.835, 221.673, 52569.387 20/02/17,22:30:49,11,09,1, 11.9,1,1, 1.865, 10542.749, 222.197, 52572.117 20/02/17,22:30:49,12,09,1, 11.9,1,1, 1.865, 10543.277, 222.357, 52570.717 20/02/17,22:30:49,13,09,1, 11.9,1,1, 1.865, 10542.021, 221.673, 52570.353 20/02/17,22:30:49,14,09,1, 11.9,1,1, 1.865, 10543.472, 222.335, 52572.233 20/02/17,22:30:49,15,09,1, 11.9,1,1, 1.865, 10542.599, 221.847, 52569.580 20/02/17,22:30:49,16,09,1, 11.9,1,1, 1.865, 10542.046, 221.745, 52570.951 20/02/17,22:30:49,17,09,1, 11.9,1,1, 1.865, 10543.226, 222.291, 52571.194 20/02/17,22:30:49,18,09,1, 11.9,1,1, 1.865, 10541.827, 221.719, 52569.401 20/02/17,22:30:49,19,09,1, 11.9,1,1, 1.865, 10542.801, 222.164, 52572.025 20/02/17,22:30:50,00,09,1, 11.9,1,1, 1.868, 10542.798, 222.164, 52572.025 20/02/17,22:30:50,01,09,1, 11.9,1,1, 1.868, 10543.293, 222.447, 52570.952 20/02/17,22:30:50,02,09,1, 11.9,1,1, 1.868, 10541.958, 221.842, 52569.915 20/02/17,22:30:50,03,09,1, 11.9,1,1, 1.868, 10543.309, 222.327, 52572.288 20/02/17,22:30:50,04,09,1, 11.9,1,1, 1.868, 10543.170, 222.222, 52570.217 20/02/17,22:30:50,05,09,1, 11.9,1,1, 1.868, 10542.144, 221.699, 52570.642 20/02/17,22:30:50,06,09,1, 11.9,1,1, 1.868, 10543.508, 222.370, 52571.652 20/02/17,22:30:50,07,09,1, 11.9,1,1, 1.868, 10542.192, 221.824, 52569.347 20/02/17,22:30:50,08,09,1, 11.9,1,1, 1.868, 10542.382, 221.995, 52571.478 20/02/17,22:30:50,09,09,1, 11.9,1,1, 1.868, 10543.358, 222.496, 52570.939 20/02/17,22:30:50,10,09,1, 11.9,1,1, 1.868, 10541.968, 221.799, 52569.927 20/02/17,22:30:50,11,09,1, 11.9,1,1, 1.868, 10543.360, 222.411, 52572.357 20/02/17,22:30:50,12,09,1, 11.9,1,1, 1.868, 10543.091, 222.166, 52570.155 20/02/17,22:30:50,13,09,1, 11.9,1,1, 1.868, 10542.172, 221.707, 52570.677 20/02/17,22:30:50,14,09,1, 11.9,1,1, 1.868, 10543.505, 222.308, 52571.544 20/02/17,22:30:50,15,09,1, 11.9,1,1, 1.868, 10542.113, 221.767, 52569.242 20/02/17,22:30:50,16,09,1, 11.9,1,1, 1.868, 10542.405, 222.031, 52571.410 20/02/17,22:30:50,17,09,1, 11.9,1,1, 1.868, 10543.346, 222.429, 52570.832 20/02/17,22:30:50,18,09,1, 11.9,1,1, 1.868, 10542.056, 221.855, 52569.963 20/02/17,22:30:50,19,09,1, 11.9,1,1, 1.868, 10543.415, 222.362, 52572.349 20/02/17,22:30:51,00,09,1, 11.9,1,1, 1.867, 10543.407, 222.362, 52572.349 20/02/17,22:30:51,01,09,1, 11.9,1,1, 1.867, 10543.851, 222.568, 52571.446 20/02/17,22:30:51,02,09,1, 11.9,1,1, 1.867, 10542.063, 221.717, 52569.451 20/02/17,22:30:51,03,09,1, 11.9,1,1, 1.867, 10543.379, 222.473, 52572.536 20/02/17,22:30:51,04,09,1, 11.9,1,1, 1.867, 10543.325, 222.102, 52569.911 20/02/17,22:30:51,05,09,1, 11.9,1,1, 1.867, 10541.814, 221.729, 52570.107 20/02/17,22:30:51,06,09,1, 11.9,1,1, 1.867, 10543.649, 222.659, 52572.039 20/02/17,22:30:51,07,09,1, 11.9,1,1, 1.867, 10542.263, 221.826, 52568.967 20/02/17,22:30:51,08,09,1, 11.9,1,1, 1.867, 10542.344, 222.192, 52571.599 20/02/17,22:30:51,09,09,1, 11.9,1,1, 1.867, 10543.882, 222.570, 52571.313 20/02/17,22:30:51,10,09,1, 11.9,1,1, 1.867, 10542.053, 221.695, 52569.445 20/02/17,22:30:51,11,09,1, 11.9,1,1, 1.867, 10543.452, 222.543, 52572.545 20/02/17,22:30:51,12,09,1, 11.9,1,1, 1.867, 10543.262, 222.024, 52569.784 20/02/17,22:30:51,13,09,1, 11.9,1,1, 1.867, 10541.806, 221.765, 52570.102 20/02/17,22:30:51,14,09,1, 11.9,1,1, 1.867, 10543.622, 222.624, 52571.987 20/02/17,22:30:51,15,09,1, 11.9,1,1, 1.867, 10542.249, 221.865, 52568.903 20/02/17,22:30:51,16,09,1, 11.9,1,1, 1.867, 10542.573, 222.352, 52571.776 20/02/17,22:30:51,17,09,1, 11.9,1,1, 1.867, 10543.786, 222.533, 52571.226 20/02/17,22:30:51,18,09,1, 11.9,1,1, 1.867, 10542.064, 221.696, 52569.495 20/02/17,22:30:51,19,09,1, 11.9,1,1, 1.867, 10543.502, 222.499, 52572.470 20/02/17,22:30:52,00,09,1, 11.9,1,1, 1.869, 10543.499, 222.499, 52572.470 20/02/17,22:30:52,01,09,1, 11.9,1,1, 1.869, 10543.460, 222.497, 52570.956 20/02/17,22:30:52,02,09,1, 11.9,1,1, 1.869, 10542.589, 221.799, 52570.273 20/02/17,22:30:52,03,09,1, 11.9,1,1, 1.869, 10543.333, 222.524, 52571.513 20/02/17,22:30:52,04,09,1, 11.9,1,1, 1.869, 10542.829, 222.156, 52569.989 20/02/17,22:30:52,05,09,1, 11.9,1,1, 1.869, 10542.399, 221.936, 52570.534 20/02/17,22:30:52,06,09,1, 11.9,1,1, 1.869, 10543.277, 222.582, 52571.146 20/02/17,22:30:52,07,09,1, 11.9,1,1, 1.869, 10542.534, 221.929, 52569.931 20/02/17,22:30:52,08,09,1, 11.9,1,1, 1.869, 10543.040, 222.349, 52571.523 20/02/17,22:30:52,09,09,1, 11.9,1,1, 1.869, 10543.480, 222.512, 52570.880 20/02/17,22:30:52,10,09,1, 11.9,1,1, 1.869, 10542.579, 221.851, 52570.273 20/02/17,22:30:52,11,09,1, 11.9,1,1, 1.869, 10543.404, 222.530, 52571.514 20/02/17,22:30:52,12,09,1, 11.9,1,1, 1.869, 10542.793, 222.066, 52569.863 20/02/17,22:30:52,13,09,1, 11.9,1,1, 1.869, 10542.401, 221.968, 52570.487 20/02/17,22:30:52,14,09,1, 11.9,1,1, 1.869, 10543.307, 222.685, 52571.127 20/02/17,22:30:52,15,09,1, 11.9,1,1, 1.869, 10542.520, 221.934, 52569.971 20/02/17,22:30:52,16,09,1, 11.9,1,1, 1.869, 10543.137, 222.352, 52571.488 20/02/17,22:30:52,17,09,1, 11.9,1,1, 1.869, 10543.443, 222.406, 52570.830 20/02/17,22:30:52,18,09,1, 11.9,1,1, 1.869, 10542.495, 221.773, 52570.315 20/02/17,22:30:52,19,09,1, 11.9,1,1, 1.869, 10543.367, 222.498, 52571.444 20/02/17,22:30:53,00,09,1, 11.9,1,1, 1.865, 10543.365, 222.498, 52571.444 20/02/17,22:30:53,01,09,1, 11.9,1,1, 1.865, 10543.419, 222.421, 52570.448 20/02/17,22:30:53,02,09,1, 11.9,1,1, 1.865, 10542.413, 221.843, 52570.226 20/02/17,22:30:53,03,09,1, 11.9,1,1, 1.865, 10543.374, 222.588, 52571.341 20/02/17,22:30:53,04,09,1, 11.9,1,1, 1.865, 10542.566, 222.045, 52569.546 20/02/17,22:30:53,05,09,1, 11.9,1,1, 1.865, 10542.645, 222.226, 52570.958 20/02/17,22:30:53,06,09,1, 11.9,1,1, 1.865, 10543.556, 222.748, 52571.107 20/02/17,22:30:53,07,09,1, 11.9,1,1, 1.865, 10542.567, 222.011, 52569.965 20/02/17,22:30:53,08,09,1, 11.9,1,1, 1.865, 10543.463, 222.601, 52571.833 20/02/17,22:30:53,09,09,1, 11.9,1,1, 1.865, 10543.404, 222.478, 52570.420 20/02/17,22:30:53,10,09,1, 11.9,1,1, 1.865, 10542.375, 221.899, 52570.198 20/02/17,22:30:53,11,09,1, 11.9,1,1, 1.865, 10543.436, 222.689, 52571.373 20/02/17,22:30:53,12,09,1, 11.9,1,1, 1.865, 10542.574, 222.004, 52569.552 20/02/17,22:30:53,13,09,1, 11.9,1,1, 1.865, 10542.632, 222.207, 52570.947 20/02/17,22:30:53,14,09,1, 11.9,1,1, 1.865, 10543.642, 222.784, 52571.198 20/02/17,22:30:53,15,09,1, 11.9,1,1, 1.865, 10542.586, 222.010, 52570.001 20/02/17,22:30:53,16,09,1, 11.9,1,1, 1.865, 10543.438, 222.577, 52571.790 20/02/17,22:30:53,17,09,1, 11.9,1,1, 1.865, 10543.396, 222.471, 52570.367 20/02/17,22:30:53,18,09,1, 11.9,1,1, 1.865, 10542.424, 221.964, 52570.193 20/02/17,22:30:53,19,09,1, 11.9,1,1, 1.865, 10543.398, 222.682, 52571.356 20/02/17,22:30:54,00,09,1, 11.9,1,1, 1.865, 10543.391, 222.682, 52571.356 20/02/17,22:30:54,01,09,1, 11.9,1,1, 1.865, 10543.032, 222.431, 52570.799 20/02/17,22:30:54,02,09,1, 11.9,1,1, 1.865, 10542.952, 222.026, 52570.313 20/02/17,22:30:54,03,09,1, 11.9,1,1, 1.865, 10542.856, 222.727, 52570.453 20/02/17,22:30:54,04,09,1, 11.9,1,1, 1.865, 10542.968, 222.343, 52570.898 20/02/17,22:30:54,05,09,1, 11.9,1,1, 1.865, 10543.164, 222.421, 52570.625 20/02/17,22:30:54,06,09,1, 11.9,1,1, 1.865, 10543.228, 222.825, 52571.028 20/02/17,22:30:54,07,09,1, 11.9,1,1, 1.865, 10543.375, 222.132, 52570.972 20/02/17,22:30:54,08,09,1, 11.9,1,1, 1.865, 10543.155, 222.493, 52570.491 20/02/17,22:30:54,09,09,1, 11.9,1,1, 1.865, 10543.086, 222.442, 52570.859 20/02/17,22:30:54,10,09,1, 11.9,1,1, 1.865, 10542.907, 222.008, 52570.198 20/02/17,22:30:54,11,09,1, 11.9,1,1, 1.865, 10542.917, 222.799, 52570.583 20/02/17,22:30:54,12,09,1, 11.9,1,1, 1.865, 10543.051, 222.381, 52570.940 20/02/17,22:30:54,13,09,1, 11.9,1,1, 1.865, 10543.150, 222.471, 52570.628 20/02/17,22:30:54,14,09,1, 11.9,1,1, 1.865, 10543.325, 222.928, 52571.275 20/02/17,22:30:54,15,09,1, 11.9,1,1, 1.865, 10543.332, 222.224, 52570.863 20/02/17,22:30:54,16,09,1, 11.9,1,1, 1.865, 10543.201, 222.550, 52570.570 20/02/17,22:30:54,17,09,1, 11.9,1,1, 1.865, 10543.091, 222.476, 52570.795 20/02/17,22:30:54,18,09,1, 11.9,1,1, 1.865, 10542.927, 222.061, 52570.216 20/02/17,22:30:54,19,09,1, 11.9,1,1, 1.865, 10542.902, 222.767, 52570.536 20/02/17,22:30:55,00,09,1, 11.9,1,1, 1.868, 10542.898, 222.767, 52570.536 20/02/17,22:30:55,01,09,1, 11.9,1,1, 1.868, 10543.188, 222.543, 52570.619 20/02/17,22:30:55,02,09,1, 11.9,1,1, 1.868, 10542.877, 222.317, 52570.196 20/02/17,22:30:55,03,09,1, 11.9,1,1, 1.868, 10543.215, 223.022, 52570.974 20/02/17,22:30:55,04,09,1, 11.9,1,1, 1.868, 10543.339, 222.421, 52570.693 20/02/17,22:30:55,05,09,1, 11.9,1,1, 1.868, 10543.285, 222.600, 52570.714 20/02/17,22:30:55,06,09,1, 11.9,1,1, 1.868, 10543.568, 222.865, 52571.157 20/02/17,22:30:55,07,09,1, 11.9,1,1, 1.868, 10543.229, 222.100, 52570.264 20/02/17,22:30:55,08,09,1, 11.9,1,1, 1.868, 10543.166, 222.778, 52570.621 20/02/17,22:30:55,09,09,1, 11.9,1,1, 1.868, 10543.174, 222.560, 52570.517 20/02/17,22:30:55,10,09,1, 11.9,1,1, 1.868, 10542.925, 222.364, 52570.139 20/02/17,22:30:55,11,09,1, 11.9,1,1, 1.868, 10543.270, 223.059, 52571.023 20/02/17,22:30:55,12,09,1, 11.9,1,1, 1.868, 10543.310, 222.460, 52570.736 20/02/17,22:30:55,13,09,1, 11.9,1,1, 1.868, 10543.308, 222.706, 52570.828 20/02/17,22:30:55,14,09,1, 11.9,1,1, 1.868, 10543.587, 222.865, 52571.115 20/02/17,22:30:55,15,09,1, 11.9,1,1, 1.868, 10543.233, 222.166, 52570.308 20/02/17,22:30:55,16,09,1, 11.9,1,1, 1.868, 10543.149, 222.804, 52570.607 20/02/17,22:30:55,17,09,1, 11.9,1,1, 1.868, 10543.154, 222.565, 52570.610 20/02/17,22:30:55,18,09,1, 11.9,1,1, 1.868, 10542.969, 222.389, 52570.261 20/02/17,22:30:55,19,09,1, 11.9,1,1, 1.868, 10543.315, 223.113, 52571.027 20/02/17,22:30:56,00,09,1, 12.0,1,1, 1.868, 10543.307, 223.113, 52571.027 20/02/17,22:30:56,01,09,1, 12.0,1,1, 1.868, 10543.192, 222.676, 52570.665 20/02/17,22:30:56,02,09,1, 12.0,1,1, 1.868, 10543.204, 222.599, 52570.411 20/02/17,22:30:56,03,09,1, 12.0,1,1, 1.868, 10543.412, 223.188, 52570.963 20/02/17,22:30:56,04,09,1, 12.0,1,1, 1.868, 10543.496, 222.520, 52570.799 20/02/17,22:30:56,05,09,1, 12.0,1,1, 1.868, 10543.522, 222.848, 52570.712 20/02/17,22:30:56,06,09,1, 12.0,1,1, 1.868, 10543.509, 222.925, 52570.945 20/02/17,22:30:56,07,09,1, 12.0,1,1, 1.868, 10543.226, 222.337, 52570.307 20/02/17,22:30:56,08,09,1, 12.0,1,1, 1.868, 10543.195, 222.999, 52570.554 20/02/17,22:30:56,09,09,1, 12.0,1,1, 1.868, 10543.224, 222.701, 52570.694 20/02/17,22:30:56,10,09,1, 12.0,1,1, 1.868, 10543.213, 222.656, 52570.448 20/02/17,22:30:56,11,09,1, 12.0,1,1, 1.868, 10543.448, 223.216, 52571.085 20/02/17,22:30:56,12,09,1, 12.0,1,1, 1.868, 10543.540, 222.490, 52570.763 20/02/17,22:30:56,13,09,1, 12.0,1,1, 1.868, 10543.455, 222.806, 52570.651 20/02/17,22:30:56,14,09,1, 12.0,1,1, 1.868, 10543.499, 222.877, 52570.896 20/02/17,22:30:56,15,09,1, 12.0,1,1, 1.868, 10543.231, 222.340, 52570.290 20/02/17,22:30:56,16,09,1, 12.0,1,1, 1.868, 10543.134, 223.061, 52570.481 20/02/17,22:30:56,17,09,1, 12.0,1,1, 1.868, 10543.307, 222.722, 52570.673 20/02/17,22:30:56,18,09,1, 12.0,1,1, 1.868, 10543.233, 222.649, 52570.454 20/02/17,22:30:56,19,09,1, 12.0,1,1, 1.868, 10543.498, 223.201, 52571.107 20/02/17,22:30:57,00,09,1, 11.9,1,1, 1.868, 10543.491, 223.201, 52571.107 20/02/17,22:30:57,01,09,1, 11.9,1,1, 1.868, 10543.441, 222.781, 52570.516 20/02/17,22:30:57,02,09,1, 11.9,1,1, 1.868, 10543.372, 222.917, 52570.597 20/02/17,22:30:57,03,09,1, 11.9,1,1, 1.868, 10543.846, 223.315, 52571.243 20/02/17,22:30:57,04,09,1, 11.9,1,1, 1.868, 10543.589, 222.598, 52570.514 20/02/17,22:30:57,05,09,1, 11.9,1,1, 1.868, 10543.527, 223.078, 52570.746 20/02/17,22:30:57,06,09,1, 11.9,1,1, 1.868, 10543.587, 222.961, 52570.708 20/02/17,22:30:57,07,09,1, 11.9,1,1, 1.868, 10543.191, 222.506, 52569.994 20/02/17,22:30:57,08,09,1, 11.9,1,1, 1.868, 10543.373, 223.304, 52570.787 20/02/17,22:30:57,09,09,1, 11.9,1,1, 1.868, 10543.435, 222.757, 52570.575 20/02/17,22:30:57,10,09,1, 11.9,1,1, 1.868, 10543.420, 222.944, 52570.668 20/02/17,22:30:57,11,09,1, 11.9,1,1, 1.868, 10543.882, 223.297, 52571.275 20/02/17,22:30:57,12,09,1, 11.9,1,1, 1.868, 10543.616, 222.571, 52570.500 20/02/17,22:30:57,13,09,1, 11.9,1,1, 1.868, 10543.548, 223.058, 52570.756 20/02/17,22:30:57,14,09,1, 11.9,1,1, 1.868, 10543.641, 222.950, 52570.678 20/02/17,22:30:57,15,09,1, 11.9,1,1, 1.868, 10543.149, 222.582, 52570.066 20/02/17,22:30:57,16,09,1, 11.9,1,1, 1.868, 10543.375, 223.331, 52570.800 20/02/17,22:30:57,17,09,1, 11.9,1,1, 1.868, 10543.481, 222.755, 52570.566 20/02/17,22:30:57,18,09,1, 11.9,1,1, 1.868, 10543.482, 222.937, 52570.640 20/02/17,22:30:57,19,09,1, 11.9,1,1, 1.868, 10543.866, 223.320, 52571.270 20/02/17,22:30:58,00,09,1, 11.9,1,1, 1.863, 10543.858, 223.320, 52571.270 20/02/17,22:30:58,01,09,1, 11.9,1,1, 1.863, 10543.704, 222.883, 52570.817 20/02/17,22:30:58,02,09,1, 11.9,1,1, 1.863, 10543.816, 223.124, 52570.723 20/02/17,22:30:58,03,09,1, 11.9,1,1, 1.863, 10543.831, 223.285, 52570.968 20/02/17,22:30:58,04,09,1, 11.9,1,1, 1.863, 10543.720, 222.651, 52570.469 20/02/17,22:30:58,05,09,1, 11.9,1,1, 1.863, 10543.534, 223.186, 52570.375 20/02/17,22:30:58,06,09,1, 11.9,1,1, 1.863, 10543.506, 223.014, 52570.575 20/02/17,22:30:58,07,09,1, 11.9,1,1, 1.863, 10543.446, 222.858, 52570.269 20/02/17,22:30:58,08,09,1, 11.9,1,1, 1.863, 10543.936, 223.576, 52571.686 20/02/17,22:30:58,09,09,1, 11.9,1,1, 1.863, 10543.218, 222.876, 52570.080 20/02/17,22:30:58,10,09,1, 11.9,1,1, 1.863, 10543.962, 223.321, 52571.675 20/02/17,22:30:58,11,09,1, 11.9,1,1, 1.863, 10544.118, 223.298, 52570.640 20/02/17,22:30:58,12,09,1, 11.9,1,1, 1.863, 10543.175, 222.694, 52570.133 20/02/17,22:30:58,13,09,1, 11.9,1,1, 1.863, 10544.078, 223.337, 52571.400 20/02/17,22:30:58,14,09,1, 11.9,1,1, 1.863, 10543.343, 222.818, 52569.599 20/02/17,22:30:58,15,09,1, 11.9,1,1, 1.863, 10543.159, 222.913, 52570.729 20/02/17,22:30:58,16,09,1, 11.9,1,1, 1.863, 10544.124, 223.528, 52571.148 20/02/17,22:30:58,17,09,1, 11.9,1,1, 1.863, 10543.190, 222.803, 52569.925 20/02/17,22:30:58,18,09,1, 11.9,1,1, 1.863, 10543.979, 223.338, 52571.676 20/02/17,22:30:58,19,09,1, 11.9,1,1, 1.863, 10544.108, 223.249, 52570.517 20/02/17,22:30:59,00,09,1, 11.8,1,1, 1.868, 10544.108, 223.249, 52570.517 20/02/17,22:30:59,01,09,1, 11.8,1,1, 1.868, 10543.322, 222.803, 52569.951 20/02/17,22:30:59,02,09,1, 11.8,1,1, 1.868, 10544.116, 223.457, 52571.662 20/02/17,22:30:59,03,09,1, 11.8,1,1, 1.868, 10544.052, 223.240, 52570.079 20/02/17,22:30:59,04,09,1, 11.8,1,1, 1.868, 10543.156, 222.793, 52570.065 20/02/17,22:30:59,05,09,1, 11.8,1,1, 1.868, 10544.120, 223.610, 52571.307 20/02/17,22:30:59,06,09,1, 11.8,1,1, 1.868, 10543.308, 222.990, 52569.380 20/02/17,22:30:59,07,09,1, 11.8,1,1, 1.868, 10543.461, 223.228, 52571.051 20/02/17,22:30:59,08,09,1, 11.8,1,1, 1.868, 10544.407, 223.626, 52571.039 20/02/17,22:30:59,09,09,1, 11.8,1,1, 1.868, 10543.319, 222.824, 52569.886 20/02/17,22:30:59,10,09,1, 11.8,1,1, 1.868, 10544.150, 223.430, 52571.566 20/02/17,22:30:59,11,09,1, 11.8,1,1, 1.868, 10544.020, 223.227, 52570.072 20/02/17,22:30:59,12,09,1, 11.8,1,1, 1.868, 10543.130, 222.828, 52570.059 20/02/17,22:30:59,13,09,1, 11.8,1,1, 1.868, 10544.172, 223.628, 52571.223 20/02/17,22:30:59,14,09,1, 11.8,1,1, 1.868, 10543.300, 223.005, 52569.498 20/02/17,22:30:59,15,09,1, 11.8,1,1, 1.868, 10543.552, 223.293, 52571.102 20/02/17,22:30:59,16,09,1, 11.8,1,1, 1.868, 10544.376, 223.631, 52571.046 20/02/17,22:30:59,17,09,1, 11.8,1,1, 1.868, 10543.306, 222.847, 52569.871 20/02/17,22:30:59,18,09,1, 11.8,1,1, 1.868, 10544.223, 223.474, 52571.566 20/02/17,22:30:59,19,09,1, 11.8,1,1, 1.868, 10544.023, 223.224, 52570.083 20/02/17,22:31:00,00,08,1, 11.9,1,1, 1.863, 10544.016, 223.224, 52570.083 20/02/17,22:31:00,01,08,1, 11.9,1,1, 1.863, 10543.358, 223.035, 52570.420 20/02/17,22:31:00,02,08,1, 11.9,1,1, 1.863, 10544.591, 223.620, 52571.570 20/02/17,22:31:00,03,08,1, 11.9,1,1, 1.863, 10543.415, 223.148, 52569.232 20/02/17,22:31:00,04,08,1, 11.9,1,1, 1.863, 10543.342, 223.126, 52570.955 20/02/17,22:31:00,05,08,1, 11.9,1,1, 1.863, 10544.339, 223.666, 52570.659 20/02/17,22:31:00,06,08,1, 11.9,1,1, 1.863, 10543.059, 223.080, 52569.562 20/02/17,22:31:00,07,08,1, 11.9,1,1, 1.863, 10544.254, 223.531, 52571.899 20/02/17,22:31:00,08,08,1, 11.9,1,1, 1.863, 10544.347, 223.620, 52570.186 20/02/17,22:31:00,09,08,1, 11.9,1,1, 1.863, 10543.344, 223.033, 52570.405 20/02/17,22:31:00,10,08,1, 11.9,1,1, 1.863, 10544.648, 223.671, 52571.542 20/02/17,22:31:00,11,08,1, 11.9,1,1, 1.863, 10543.447, 223.186, 52569.217 20/02/17,22:31:00,12,08,1, 11.9,1,1, 1.863, 10543.441, 223.171, 52570.959 20/02/17,22:31:00,13,08,1, 11.9,1,1, 1.863, 10544.410, 223.756, 52570.716 20/02/17,22:31:00,14,08,1, 11.9,1,1, 1.863, 10543.064, 223.082, 52569.527 20/02/17,22:31:00,15,08,1, 11.9,1,1, 1.863, 10544.295, 223.564, 52571.912 20/02/17,22:31:00,16,08,1, 11.9,1,1, 1.863, 10544.237, 223.558, 52570.076 20/02/17,22:31:00,17,08,1, 11.9,1,1, 1.863, 10543.318, 223.039, 52570.443 20/02/17,22:31:00,18,08,1, 11.9,1,1, 1.863, 10544.628, 223.632, 52571.536 20/02/17,22:31:00,19,08,1, 11.9,1,1, 1.863, 10543.398, 223.179, 52569.129 20/02/17,22:31:01,00,08,1, 11.8,1,1, 1.868, 10543.391, 223.179, 52569.129 20/02/17,22:31:01,01,08,1, 11.8,1,1, 1.868, 10543.373, 223.093, 52570.390 20/02/17,22:31:01,02,08,1, 11.8,1,1, 1.868, 10544.628, 223.759, 52571.281 20/02/17,22:31:01,03,08,1, 11.8,1,1, 1.868, 10543.338, 223.185, 52568.989 20/02/17,22:31:01,04,08,1, 11.8,1,1, 1.868, 10543.689, 223.404, 52571.130 20/02/17,22:31:01,05,08,1, 11.8,1,1, 1.868, 10544.534, 223.878, 52570.504 20/02/17,22:31:01,06,08,1, 11.8,1,1, 1.868, 10543.318, 223.251, 52569.784 20/02/17,22:31:01,07,08,1, 11.8,1,1, 1.868, 10544.663, 223.834, 52571.967 20/02/17,22:31:01,08,08,1, 11.8,1,1, 1.868, 10544.292, 223.548, 52569.814 20/02/17,22:31:01,09,08,1, 11.8,1,1, 1.868, 10543.400, 223.101, 52570.426 20/02/17,22:31:01,10,08,1, 11.8,1,1, 1.868, 10544.676, 223.790, 52571.240 20/02/17,22:31:01,11,08,1, 11.8,1,1, 1.868, 10543.342, 223.201, 52569.033 20/02/17,22:31:01,12,08,1, 11.8,1,1, 1.868, 10543.735, 223.411, 52571.226 20/02/17,22:31:01,13,08,1, 11.8,1,1, 1.868, 10544.603, 223.888, 52570.565 20/02/17,22:31:01,14,08,1, 11.8,1,1, 1.868, 10543.322, 223.182, 52569.699 20/02/17,22:31:01,15,08,1, 11.8,1,1, 1.868, 10544.677, 223.839, 52572.022 20/02/17,22:31:01,16,08,1, 11.8,1,1, 1.868, 10544.314, 223.616, 52569.753 20/02/17,22:31:01,17,08,1, 11.8,1,1, 1.868, 10543.397, 223.185, 52570.448 20/02/17,22:31:01,18,08,1, 11.8,1,1, 1.868, 10544.649, 223.837, 52571.163 20/02/17,22:31:01,19,08,1, 11.8,1,1, 1.868, 10543.303, 223.227, 52568.939 20/02/17,22:31:02,00,07,1, 11.9,1,1, 1.866, 10543.299, 223.227, 52568.939 20/02/17,22:31:02,01,07,1, 11.9,1,1, 1.866, 10543.524, 223.279, 52570.497 20/02/17,22:31:02,02,07,1, 11.9,1,1, 1.866, 10544.806, 223.840, 52569.640 20/02/17,22:31:02,03,07,1, 11.9,1,1, 1.866, 10543.140, 223.511, 52569.724 20/02/17,22:31:02,04,07,1, 11.9,1,1, 1.866, 10544.902, 223.810, 52571.912 20/02/17,22:31:02,05,07,1, 11.9,1,1, 1.866, 10544.160, 223.891, 52569.308 20/02/17,22:31:02,06,07,1, 11.9,1,1, 1.866, 10543.826, 223.550, 52571.333 20/02/17,22:31:02,07,07,1, 11.9,1,1, 1.866, 10545.285, 223.815, 52571.081 20/02/17,22:31:02,08,07,1, 11.9,1,1, 1.866, 10543.497, 223.501, 52569.034 20/02/17,22:31:02,09,07,1, 11.9,1,1, 1.866, 10544.256, 223.467, 52571.746 20/02/17,22:31:02,10,07,1, 11.9,1,1, 1.866, 10544.496, 223.770, 52569.410 20/02/17,22:31:02,11,07,1, 11.9,1,1, 1.866, 10543.092, 223.480, 52569.903 20/02/17,22:31:02,12,07,1, 11.9,1,1, 1.866, 10545.004, 223.815, 52571.981 20/02/17,22:31:02,13,07,1, 11.9,1,1, 1.866, 10544.075, 223.857, 52569.113 20/02/17,22:31:02,14,07,1, 11.9,1,1, 1.866, 10543.931, 223.577, 52571.484 20/02/17,22:31:02,15,07,1, 11.9,1,1, 1.866, 10545.316, 223.838, 52571.020 20/02/17,22:31:02,16,07,1, 11.9,1,1, 1.866, 10543.375, 223.493, 52568.958 20/02/17,22:31:02,17,07,1, 11.9,1,1, 1.866, 10544.330, 223.515, 52571.782 20/02/17,22:31:02,18,07,1, 11.9,1,1, 1.866, 10544.442, 223.734, 52569.349 20/02/17,22:31:02,19,07,1, 11.9,1,1, 1.866, 10543.088, 223.468, 52569.846 20/02/17,22:31:03,00,07,1, 11.9,1,1, 1.869, 10543.082, 223.468, 52569.846 20/02/17,22:31:03,01,07,1, 11.9,1,1, 1.869, 10544.574, 223.766, 52571.667 20/02/17,22:31:03,02,07,1, 11.9,1,1, 1.869, 10544.541, 223.962, 52569.308 20/02/17,22:31:03,03,07,1, 11.9,1,1, 1.869, 10543.443, 223.657, 52570.215 20/02/17,22:31:03,04,07,1, 11.9,1,1, 1.869, 10545.361, 224.016, 52571.797 20/02/17,22:31:03,05,07,1, 11.9,1,1, 1.869, 10544.164, 223.830, 52569.097 20/02/17,22:31:03,06,07,1, 11.9,1,1, 1.869, 10544.184, 223.649, 52571.421 20/02/17,22:31:03,07,07,1, 11.9,1,1, 1.869, 10545.250, 223.949, 52570.467 20/02/17,22:31:03,08,07,1, 11.9,1,1, 1.869, 10543.384, 223.604, 52568.999 20/02/17,22:31:03,09,07,1, 11.9,1,1, 1.869, 10544.594, 223.747, 52571.708 20/02/17,22:31:03,10,07,1, 11.9,1,1, 1.869, 10544.520, 223.961, 52569.327 20/02/17,22:31:03,11,07,1, 11.9,1,1, 1.869, 10543.574, 223.699, 52570.333 20/02/17,22:31:03,12,07,1, 11.9,1,1, 1.869, 10545.403, 224.015, 52571.797 20/02/17,22:31:03,13,07,1, 11.9,1,1, 1.869, 10544.180, 223.893, 52569.054 20/02/17,22:31:03,14,07,1, 11.9,1,1, 1.869, 10544.246, 223.649, 52571.424 20/02/17,22:31:03,15,07,1, 11.9,1,1, 1.869, 10545.255, 224.023, 52570.447 20/02/17,22:31:03,16,07,1, 11.9,1,1, 1.869, 10543.354, 223.614, 52569.028 20/02/17,22:31:03,17,07,1, 11.9,1,1, 1.869, 10544.645, 223.798, 52571.685 20/02/17,22:31:03,18,07,1, 11.9,1,1, 1.869, 10544.537, 224.036, 52569.237 20/02/17,22:31:03,19,07,1, 11.9,1,1, 1.869, 10543.632, 223.712, 52570.389 20/02/17,22:31:04,00,07,1, 11.9,1,1, 1.867, 10543.624, 223.712, 52570.389 20/02/17,22:31:04,01,07,1, 11.9,1,1, 1.867, 10544.822, 224.065, 52572.360 20/02/17,22:31:04,02,07,1, 11.9,1,1, 1.867, 10545.080, 224.081, 52569.220 20/02/17,22:31:04,03,07,1, 11.9,1,1, 1.867, 10543.407, 223.707, 52569.991 20/02/17,22:31:04,04,07,1, 11.9,1,1, 1.867, 10545.982, 224.327, 52572.411 20/02/17,22:31:04,05,07,1, 11.9,1,1, 1.867, 10544.280, 223.851, 52568.310 20/02/17,22:31:04,06,07,1, 11.9,1,1, 1.867, 10544.125, 223.841, 52571.487 20/02/17,22:31:04,07,07,1, 11.9,1,1, 1.867, 10545.675, 224.179, 52570.573 20/02/17,22:31:04,08,07,1, 11.9,1,1, 1.867, 10543.145, 223.653, 52568.258 20/02/17,22:31:04,09,07,1, 11.9,1,1, 1.867, 10544.954, 224.196, 52572.427 20/02/17,22:31:04,10,07,1, 11.9,1,1, 1.867, 10545.077, 224.118, 52569.244 20/02/17,22:31:04,11,07,1, 11.9,1,1, 1.867, 10543.477, 223.774, 52570.043 20/02/17,22:31:04,12,07,1, 11.9,1,1, 1.867, 10545.995, 224.296, 52572.284 20/02/17,22:31:04,13,07,1, 11.9,1,1, 1.867, 10544.258, 223.940, 52568.432 20/02/17,22:31:04,14,07,1, 11.9,1,1, 1.867, 10544.133, 223.882, 52571.508 20/02/17,22:31:04,15,07,1, 11.9,1,1, 1.867, 10545.671, 224.241, 52570.572 20/02/17,22:31:04,16,07,1, 11.9,1,1, 1.867, 10543.193, 223.684, 52568.267 20/02/17,22:31:04,17,07,1, 11.9,1,1, 1.867, 10545.020, 224.202, 52572.455 20/02/17,22:31:04,18,07,1, 11.9,1,1, 1.867, 10545.072, 224.183, 52569.230 20/02/17,22:31:04,19,07,1, 11.9,1,1, 1.867, 10543.539, 223.805, 52570.166 20/02/17,22:31:05,00,07,1, 11.8,1,1, 1.870, 10543.532, 223.805, 52570.166 20/02/17,22:31:05,01,07,1, 11.8,1,1, 1.870, 10545.433, 224.440, 52572.589 20/02/17,22:31:05,02,07,1, 11.8,1,1, 1.870, 10545.160, 224.306, 52569.068 20/02/17,22:31:05,03,07,1, 11.8,1,1, 1.870, 10543.845, 223.872, 52570.332 20/02/17,22:31:05,04,07,1, 11.8,1,1, 1.870, 10546.104, 224.457, 52572.091 20/02/17,22:31:05,05,07,1, 11.8,1,1, 1.870, 10544.177, 223.809, 52567.980 20/02/17,22:31:05,06,07,1, 11.8,1,1, 1.870, 10544.304, 223.952, 52571.463 20/02/17,22:31:05,07,07,1, 11.8,1,1, 1.870, 10545.674, 224.392, 52570.345 20/02/17,22:31:05,08,07,1, 11.8,1,1, 1.870, 10543.333, 223.795, 52568.480 20/02/17,22:31:05,09,07,1, 11.8,1,1, 1.870, 10545.421, 224.470, 52572.540 20/02/17,22:31:05,10,07,1, 11.8,1,1, 1.870, 10545.257, 224.314, 52569.293 20/02/17,22:31:05,11,07,1, 11.8,1,1, 1.870, 10543.756, 223.878, 52570.094 20/02/17,22:31:05,12,07,1, 11.8,1,1, 1.870, 10546.106, 224.555, 52572.204 20/02/17,22:31:05,13,07,1, 11.8,1,1, 1.870, 10544.270, 223.892, 52568.146 20/02/17,22:31:05,14,07,1, 11.8,1,1, 1.870, 10544.203, 223.992, 52571.288 20/02/17,22:31:05,15,07,1, 11.8,1,1, 1.870, 10545.818, 224.494, 52570.584 20/02/17,22:31:05,16,07,1, 11.8,1,1, 1.870, 10543.442, 223.841, 52568.381 20/02/17,22:31:05,17,07,1, 11.8,1,1, 1.870, 10545.297, 224.432, 52572.501 20/02/17,22:31:05,18,07,1, 11.8,1,1, 1.870, 10545.362, 224.328, 52569.298 20/02/17,22:31:05,19,07,1, 11.8,1,1, 1.870, 10543.765, 223.955, 52570.167 20/02/17,22:31:06,00,07,1, 11.9,1,1, 1.867, 10543.758, 223.955, 52570.167 20/02/17,22:31:06,01,07,1, 11.9,1,1, 1.867, 10546.357, 224.599, 52572.563 20/02/17,22:31:06,02,07,1, 11.9,1,1, 1.867, 10544.504, 224.175, 52567.993 20/02/17,22:31:06,03,07,1, 11.9,1,1, 1.867, 10544.491, 224.186, 52571.768 20/02/17,22:31:06,04,07,1, 11.9,1,1, 1.867, 10546.348, 224.455, 52570.715 20/02/17,22:31:06,05,07,1, 11.9,1,1, 1.867, 10543.458, 223.953, 52568.024 20/02/17,22:31:06,06,07,1, 11.9,1,1, 1.867, 10545.352, 224.370, 52572.547 20/02/17,22:31:06,07,07,1, 11.9,1,1, 1.867, 10545.352, 224.395, 52568.711 20/02/17,22:31:06,08,07,1, 11.9,1,1, 1.867, 10543.518, 224.082, 52569.843 20/02/17,22:31:06,09,07,1, 11.9,1,1, 1.867, 10546.375, 224.643, 52572.419 20/02/17,22:31:06,10,07,1, 11.9,1,1, 1.867, 10544.454, 224.223, 52567.942 20/02/17,22:31:06,11,07,1, 11.9,1,1, 1.867, 10544.587, 224.230, 52571.847 20/02/17,22:31:06,12,07,1, 11.9,1,1, 1.867, 10546.309, 224.440, 52570.611 20/02/17,22:31:06,13,07,1, 11.9,1,1, 1.867, 10543.457, 223.992, 52568.030 20/02/17,22:31:06,14,07,1, 11.9,1,1, 1.867, 10545.415, 224.415, 52572.600 20/02/17,22:31:06,15,07,1, 11.9,1,1, 1.867, 10545.314, 224.354, 52568.673 20/02/17,22:31:06,16,07,1, 11.9,1,1, 1.867, 10543.542, 224.121, 52569.855 20/02/17,22:31:06,17,07,1, 11.9,1,1, 1.867, 10546.406, 224.625, 52572.459 20/02/17,22:31:06,18,07,1, 11.9,1,1, 1.867, 10544.449, 224.187, 52567.921 20/02/17,22:31:06,19,07,1, 11.9,1,1, 1.867, 10544.572, 224.220, 52571.786 20/02/17,22:31:07,00,07,1, 11.8,1,1, 1.864, 10544.567, 224.220, 52571.786 20/02/17,22:31:07,01,07,1, 11.8,1,1, 1.864, 10546.660, 224.734, 52572.180 20/02/17,22:31:07,02,07,1, 11.8,1,1, 1.864, 10544.421, 224.282, 52567.841 20/02/17,22:31:07,03,07,1, 11.8,1,1, 1.864, 10544.850, 224.381, 52571.881 20/02/17,22:31:07,04,07,1, 11.8,1,1, 1.864, 10546.173, 224.561, 52570.016 20/02/17,22:31:07,05,07,1, 11.8,1,1, 1.864, 10543.538, 224.103, 52568.236 20/02/17,22:31:07,06,07,1, 11.8,1,1, 1.864, 10545.768, 224.608, 52572.557 20/02/17,22:31:07,07,07,1, 11.8,1,1, 1.864, 10545.316, 224.522, 52568.521 20/02/17,22:31:07,08,07,1, 11.8,1,1, 1.864, 10543.948, 224.284, 52570.281 20/02/17,22:31:07,09,07,1, 11.8,1,1, 1.864, 10546.645, 224.764, 52572.059 20/02/17,22:31:07,10,07,1, 11.8,1,1, 1.864, 10544.402, 224.255, 52567.782 20/02/17,22:31:07,11,07,1, 11.8,1,1, 1.864, 10544.871, 224.379, 52571.914 20/02/17,22:31:07,12,07,1, 11.8,1,1, 1.864, 10546.188, 224.619, 52569.990 20/02/17,22:31:07,13,07,1, 11.8,1,1, 1.864, 10543.505, 224.142, 52568.247 20/02/17,22:31:07,14,07,1, 11.8,1,1, 1.864, 10545.790, 224.638, 52572.547 20/02/17,22:31:07,15,07,1, 11.8,1,1, 1.864, 10545.342, 224.534, 52568.499 20/02/17,22:31:07,16,07,1, 11.8,1,1, 1.864, 10544.041, 224.301, 52570.514 20/02/17,22:31:07,17,07,1, 11.8,1,1, 1.864, 10546.667, 224.769, 52572.084 20/02/17,22:31:07,18,07,1, 11.8,1,1, 1.864, 10544.375, 224.209, 52567.770 20/02/17,22:31:07,19,07,1, 11.8,1,1, 1.864, 10544.889, 224.365, 52571.925 20/02/17,22:31:08,00,07,1, 11.9,1,1, 1.867, 10544.884, 224.365, 52571.925 20/02/17,22:31:08,01,07,1, 11.9,1,1, 1.867, 10546.825, 224.792, 52571.454 20/02/17,22:31:08,02,07,1, 11.9,1,1, 1.867, 10544.137, 224.254, 52567.739 20/02/17,22:31:08,03,07,1, 11.9,1,1, 1.867, 10545.370, 224.471, 52572.254 20/02/17,22:31:08,04,07,1, 11.9,1,1, 1.867, 10545.985, 224.610, 52569.195 20/02/17,22:31:08,05,07,1, 11.9,1,1, 1.867, 10543.660, 224.224, 52568.906 20/02/17,22:31:08,06,07,1, 11.9,1,1, 1.867, 10546.357, 224.856, 52572.588 20/02/17,22:31:08,07,07,1, 11.9,1,1, 1.867, 10545.127, 224.559, 52568.102 20/02/17,22:31:08,08,07,1, 11.9,1,1, 1.867, 10544.468, 224.476, 52571.052 20/02/17,22:31:08,09,07,1, 11.9,1,1, 1.867, 10546.830, 224.804, 52571.274 20/02/17,22:31:08,10,07,1, 11.9,1,1, 1.867, 10544.095, 224.267, 52567.756 20/02/17,22:31:08,11,07,1, 11.9,1,1, 1.867, 10545.340, 224.576, 52572.201 20/02/17,22:31:08,12,07,1, 11.9,1,1, 1.867, 10545.930, 224.702, 52569.143 20/02/17,22:31:08,13,07,1, 11.9,1,1, 1.867, 10543.702, 224.316, 52568.972 20/02/17,22:31:08,14,07,1, 11.9,1,1, 1.867, 10546.295, 224.854, 52572.510 20/02/17,22:31:08,15,07,1, 11.9,1,1, 1.867, 10545.178, 224.582, 52568.160 20/02/17,22:31:08,16,07,1, 11.9,1,1, 1.867, 10544.488, 224.457, 52571.058 20/02/17,22:31:08,17,07,1, 11.9,1,1, 1.867, 10546.760, 224.867, 52571.367 20/02/17,22:31:08,18,07,1, 11.9,1,1, 1.867, 10544.117, 224.305, 52567.750 20/02/17,22:31:08,19,07,1, 11.9,1,1, 1.867, 10545.326, 224.552, 52572.137 20/02/17,22:31:09,00,07,1, 11.9,1,1, 1.866, 10545.326, 224.552, 52572.137 20/02/17,22:31:09,01,07,1, 11.9,1,1, 1.866, 10546.713, 224.870, 52570.804 20/02/17,22:31:09,02,07,1, 11.9,1,1, 1.866, 10543.954, 224.371, 52567.748 20/02/17,22:31:09,03,07,1, 11.9,1,1, 1.866, 10545.621, 224.774, 52572.269 20/02/17,22:31:09,04,07,1, 11.9,1,1, 1.866, 10545.858, 224.816, 52568.802 20/02/17,22:31:09,05,07,1, 11.9,1,1, 1.866, 10543.884, 224.478, 52569.458 20/02/17,22:31:09,06,07,1, 11.9,1,1, 1.866, 10546.686, 225.006, 52572.373 20/02/17,22:31:09,07,07,1, 11.9,1,1, 1.866, 10544.993, 224.618, 52567.859 20/02/17,22:31:09,08,07,1, 11.9,1,1, 1.866, 10544.833, 224.573, 52571.415 20/02/17,22:31:09,09,07,1, 11.9,1,1, 1.866, 10546.726, 224.861, 52570.587 20/02/17,22:31:09,10,07,1, 11.9,1,1, 1.866, 10543.903, 224.387, 52567.843 20/02/17,22:31:09,11,07,1, 11.9,1,1, 1.866, 10545.686, 224.791, 52572.319 20/02/17,22:31:09,12,07,1, 11.9,1,1, 1.866, 10545.783, 224.839, 52568.684 20/02/17,22:31:09,13,07,1, 11.9,1,1, 1.866, 10543.920, 224.521, 52569.581 20/02/17,22:31:09,14,07,1, 11.9,1,1, 1.866, 10546.801, 225.040, 52572.399 20/02/17,22:31:09,15,07,1, 11.9,1,1, 1.866, 10544.974, 224.638, 52567.874 20/02/17,22:31:09,16,07,1, 11.9,1,1, 1.866, 10544.877, 224.620, 52571.548 20/02/17,22:31:09,17,07,1, 11.9,1,1, 1.866, 10546.688, 224.897, 52570.518 20/02/17,22:31:09,18,07,1, 11.9,1,1, 1.866, 10543.894, 224.327, 52567.828 20/02/17,22:31:09,19,07,1, 11.9,1,1, 1.866, 10545.684, 224.742, 52572.281 20/02/17,22:31:10,00,07,1, 11.9,1,1, 1.865, 10545.677, 224.742, 52572.281 20/02/17,22:31:10,01,07,1, 11.9,1,1, 1.865, 10546.490, 225.009, 52569.888 20/02/17,22:31:10,02,07,1, 11.9,1,1, 1.865, 10543.706, 224.472, 52568.086 20/02/17,22:31:10,03,07,1, 11.9,1,1, 1.865, 10546.066, 225.036, 52572.434 20/02/17,22:31:10,04,07,1, 11.9,1,1, 1.865, 10545.593, 224.862, 52568.221 20/02/17,22:31:10,05,07,1, 11.9,1,1, 1.865, 10544.274, 224.748, 52570.323 20/02/17,22:31:10,06,07,1, 11.9,1,1, 1.865, 10547.015, 225.144, 52571.941 20/02/17,22:31:10,07,07,1, 11.9,1,1, 1.865, 10544.632, 224.691, 52567.712 20/02/17,22:31:10,08,07,1, 11.9,1,1, 1.865, 10545.196, 224.759, 52571.883 20/02/17,22:31:10,09,07,1, 11.9,1,1, 1.865, 10546.489, 224.956, 52569.717 20/02/17,22:31:10,10,07,1, 11.9,1,1, 1.865, 10543.660, 224.571, 52568.142 20/02/17,22:31:10,11,07,1, 11.9,1,1, 1.865, 10546.216, 225.047, 52572.563 20/02/17,22:31:10,12,07,1, 11.9,1,1, 1.865, 10545.408, 224.858, 52567.932 20/02/17,22:31:10,13,07,1, 11.9,1,1, 1.865, 10544.387, 224.762, 52570.652 20/02/17,22:31:10,14,07,1, 11.9,1,1, 1.865, 10547.130, 225.137, 52571.801 20/02/17,22:31:10,15,07,1, 11.9,1,1, 1.865, 10544.462, 224.676, 52567.528 20/02/17,22:31:10,16,07,1, 11.9,1,1, 1.865, 10545.414, 224.798, 52572.186 20/02/17,22:31:10,17,07,1, 11.9,1,1, 1.865, 10546.333, 224.892, 52569.231 20/02/17,22:31:10,18,07,1, 11.9,1,1, 1.865, 10543.602, 224.532, 52568.362 20/02/17,22:31:10,19,07,1, 11.9,1,1, 1.865, 10546.365, 225.082, 52572.548 20/02/17,22:31:11,00,07,1, 11.9,1,1, 1.867, 10546.361, 225.082, 52572.548 20/02/17,22:31:11,01,07,1, 11.9,1,1, 1.867, 10545.856, 225.080, 52569.207 20/02/17,22:31:11,02,07,1, 11.9,1,1, 1.867, 10544.357, 224.761, 52569.235 20/02/17,22:31:11,03,07,1, 11.9,1,1, 1.867, 10546.198, 225.067, 52571.506 20/02/17,22:31:11,04,07,1, 11.9,1,1, 1.867, 10545.366, 225.111, 52568.752 20/02/17,22:31:11,05,07,1, 11.9,1,1, 1.867, 10545.119, 224.784, 52570.825 20/02/17,22:31:11,06,07,1, 11.9,1,1, 1.867, 10546.552, 225.036, 52570.640 20/02/17,22:31:11,07,07,1, 11.9,1,1, 1.867, 10544.721, 224.752, 52568.445 20/02/17,22:31:11,08,07,1, 11.9,1,1, 1.867, 10545.527, 224.742, 52571.272 20/02/17,22:31:11,09,07,1, 11.9,1,1, 1.867, 10545.864, 225.074, 52569.190 20/02/17,22:31:11,10,07,1, 11.9,1,1, 1.867, 10544.388, 224.797, 52569.385 20/02/17,22:31:11,11,07,1, 11.9,1,1, 1.867, 10546.266, 225.104, 52571.491 20/02/17,22:31:11,12,07,1, 11.9,1,1, 1.867, 10545.412, 225.128, 52568.725 20/02/17,22:31:11,13,07,1, 11.9,1,1, 1.867, 10545.143, 224.763, 52570.823 20/02/17,22:31:11,14,07,1, 11.9,1,1, 1.867, 10546.544, 225.138, 52570.653 20/02/17,22:31:11,15,07,1, 11.9,1,1, 1.867, 10544.704, 224.802, 52568.537 20/02/17,22:31:11,16,07,1, 11.9,1,1, 1.867, 10545.577, 224.771, 52571.288 20/02/17,22:31:11,17,07,1, 11.9,1,1, 1.867, 10545.774, 225.066, 52569.144 20/02/17,22:31:11,18,07,1, 11.9,1,1, 1.867, 10544.412, 224.802, 52569.351 20/02/17,22:31:11,19,07,1, 11.9,1,1, 1.867, 10546.312, 225.151, 52571.591 20/02/17,22:31:12,00,07,1, 11.9,1,1, 1.870, 10546.311, 225.151, 52571.591 20/02/17,22:31:12,01,07,1, 11.9,1,1, 1.870, 10545.619, 225.063, 52568.672 20/02/17,22:31:12,02,07,1, 11.9,1,1, 1.870, 10544.643, 224.869, 52569.899 20/02/17,22:31:12,03,07,1, 11.9,1,1, 1.870, 10546.577, 225.265, 52571.208 20/02/17,22:31:12,04,07,1, 11.9,1,1, 1.870, 10545.289, 225.143, 52568.585 20/02/17,22:31:12,05,07,1, 11.9,1,1, 1.870, 10545.424, 224.860, 52571.114 20/02/17,22:31:12,06,07,1, 11.9,1,1, 1.870, 10546.688, 225.040, 52569.126 20/02/17,22:31:12,07,07,1, 11.9,1,1, 1.870, 10544.066, 224.916, 52568.585 20/02/17,22:31:12,08,07,1, 11.9,1,1, 1.870, 10546.460, 225.077, 52572.101 20/02/17,22:31:12,09,07,1, 11.9,1,1, 1.870, 10545.273, 225.012, 52567.556 20/02/17,22:31:12,10,07,1, 11.9,1,1, 1.870, 10544.608, 225.022, 52570.750 20/02/17,22:31:12,11,07,1, 11.9,1,1, 1.870, 10547.058, 225.125, 52571.178 20/02/17,22:31:12,12,07,1, 11.9,1,1, 1.870, 10544.642, 225.027, 52567.868 20/02/17,22:31:12,13,07,1, 11.9,1,1, 1.870, 10545.845, 225.011, 52572.242 20/02/17,22:31:12,14,07,1, 11.9,1,1, 1.870, 10546.502, 224.979, 52568.983 20/02/17,22:31:12,15,07,1, 11.9,1,1, 1.870, 10543.994, 224.870, 52568.684 20/02/17,22:31:12,16,07,1, 11.9,1,1, 1.870, 10546.500, 225.081, 52572.115 20/02/17,22:31:12,17,07,1, 11.9,1,1, 1.870, 10545.320, 225.082, 52567.619 20/02/17,22:31:12,18,07,1, 11.9,1,1, 1.870, 10544.630, 225.102, 52570.853 20/02/17,22:31:12,19,07,1, 11.9,1,1, 1.870, 10547.105, 225.230, 52571.263 20/02/17,22:31:13,00,06,1, 11.9,1,1, 1.864, 10547.104, 225.230, 52571.263 20/02/17,22:31:13,01,06,1, 11.9,1,1, 1.864, 10545.793, 225.397, 52569.101 20/02/17,22:31:13,02,06,1, 11.9,1,1, 1.864, 10544.983, 225.019, 52570.012 20/02/17,22:31:13,03,06,1, 11.9,1,1, 1.864, 10546.656, 225.394, 52571.140 20/02/17,22:31:13,04,06,1, 11.9,1,1, 1.864, 10545.375, 225.208, 52568.765 20/02/17,22:31:13,05,06,1, 11.9,1,1, 1.864, 10545.535, 224.930, 52570.752 20/02/17,22:31:13,06,06,1, 11.9,1,1, 1.864, 10546.295, 225.289, 52569.824 20/02/17,22:31:13,07,06,1, 11.9,1,1, 1.864, 10544.609, 224.887, 52568.697 20/02/17,22:31:13,08,06,1, 11.9,1,1, 1.864, 10545.894, 225.092, 52571.051 20/02/17,22:31:13,09,06,1, 11.9,1,1, 1.864, 10545.699, 225.311, 52568.935 20/02/17,22:31:13,10,06,1, 11.9,1,1, 1.864, 10544.999, 224.962, 52570.044 20/02/17,22:31:13,11,06,1, 11.9,1,1, 1.864, 10546.709, 225.361, 52571.033 20/02/17,22:31:13,12,06,1, 11.9,1,1, 1.864, 10545.400, 225.182, 52568.796 20/02/17,22:31:13,13,06,1, 11.9,1,1, 1.864, 10545.546, 224.935, 52570.788 20/02/17,22:31:13,14,06,1, 11.9,1,1, 1.864, 10546.281, 225.325, 52569.695 20/02/17,22:31:13,15,06,1, 11.9,1,1, 1.864, 10544.622, 224.914, 52568.751 20/02/17,22:31:13,16,06,1, 11.9,1,1, 1.864, 10545.925, 225.091, 52571.039 20/02/17,22:31:13,17,06,1, 11.9,1,1, 1.864, 10545.756, 225.381, 52568.873 20/02/17,22:31:13,18,06,1, 11.9,1,1, 1.864, 10545.027, 224.993, 52570.075 20/02/17,22:31:13,19,06,1, 11.9,1,1, 1.864, 10546.679, 225.363, 52570.942 20/02/17,22:31:14,00,07,1, 11.9,1,1, 1.866, 10546.678, 225.363, 52570.942 20/02/17,22:31:14,01,07,1, 11.9,1,1, 1.866, 10545.672, 225.459, 52568.736 20/02/17,22:31:14,02,07,1, 11.9,1,1, 1.866, 10545.311, 225.116, 52570.504 20/02/17,22:31:14,03,07,1, 11.9,1,1, 1.866, 10546.765, 225.378, 52570.640 20/02/17,22:31:14,04,07,1, 11.9,1,1, 1.866, 10545.133, 225.131, 52568.563 20/02/17,22:31:14,05,07,1, 11.9,1,1, 1.866, 10545.814, 225.014, 52570.990 20/02/17,22:31:14,06,07,1, 11.9,1,1, 1.866, 10546.143, 225.341, 52569.157 20/02/17,22:31:14,07,07,1, 11.9,1,1, 1.866, 10544.665, 225.050, 52569.055 20/02/17,22:31:14,08,07,1, 11.9,1,1, 1.866, 10546.326, 225.344, 52571.144 20/02/17,22:31:14,09,07,1, 11.9,1,1, 1.866, 10545.692, 225.422, 52568.682 20/02/17,22:31:14,10,07,1, 11.9,1,1, 1.866, 10545.372, 225.147, 52570.586 20/02/17,22:31:14,11,07,1, 11.9,1,1, 1.866, 10546.804, 225.453, 52570.603 20/02/17,22:31:14,12,07,1, 11.9,1,1, 1.866, 10545.090, 225.128, 52568.495 20/02/17,22:31:14,13,07,1, 11.9,1,1, 1.866, 10545.987, 225.099, 52571.757 20/02/17,22:31:14,14,07,1, 11.9,1,1, 1.866, 10545.953, 225.232, 52568.485 20/02/17,22:31:14,15,07,1, 11.9,1,1, 1.866, 10544.503, 225.108, 52569.327 20/02/17,22:31:14,16,07,1, 11.9,1,1, 1.866, 10546.687, 225.350, 52571.311 20/02/17,22:31:14,17,07,1, 11.9,1,1, 1.866, 10545.305, 225.369, 52568.091 20/02/17,22:31:14,18,07,1, 11.9,1,1, 1.866, 10545.463, 225.282, 52571.259 20/02/17,22:31:14,19,07,1, 11.9,1,1, 1.866, 10546.983, 225.384, 52570.246 20/02/17,22:31:15,00,07,1, 11.8,1,1, 1.864, 10546.979, 225.384, 52570.246 20/02/17,22:31:15,01,07,1, 11.8,1,1, 1.864, 10545.380, 225.417, 52568.204 20/02/17,22:31:15,02,07,1, 11.8,1,1, 1.864, 10545.663, 225.272, 52571.194 20/02/17,22:31:15,03,07,1, 11.8,1,1, 1.864, 10546.823, 225.455, 52569.901 20/02/17,22:31:15,04,07,1, 11.8,1,1, 1.864, 10544.702, 225.185, 52568.365 20/02/17,22:31:15,05,07,1, 11.8,1,1, 1.864, 10546.187, 225.325, 52571.422 20/02/17,22:31:15,06,07,1, 11.8,1,1, 1.864, 10545.897, 225.475, 52568.391 20/02/17,22:31:15,07,07,1, 11.8,1,1, 1.864, 10544.679, 225.290, 52569.746 20/02/17,22:31:15,08,07,1, 11.8,1,1, 1.864, 10546.843, 225.553, 52571.261 20/02/17,22:31:15,09,07,1, 11.8,1,1, 1.864, 10545.379, 225.480, 52568.215 20/02/17,22:31:15,10,07,1, 11.8,1,1, 1.864, 10545.677, 225.302, 52571.287 20/02/17,22:31:15,11,07,1, 11.8,1,1, 1.864, 10546.871, 225.446, 52569.875 20/02/17,22:31:15,12,07,1, 11.8,1,1, 1.864, 10544.746, 225.190, 52568.311 20/02/17,22:31:15,13,07,1, 11.8,1,1, 1.864, 10546.190, 225.255, 52571.378 20/02/17,22:31:15,14,07,1, 11.8,1,1, 1.864, 10545.851, 225.439, 52568.289 20/02/17,22:31:15,15,07,1, 11.8,1,1, 1.864, 10544.758, 225.368, 52569.735 20/02/17,22:31:15,16,07,1, 11.8,1,1, 1.864, 10546.873, 225.566, 52571.222 20/02/17,22:31:15,17,07,1, 11.8,1,1, 1.864, 10545.450, 225.486, 52568.137 20/02/17,22:31:15,18,07,1, 11.8,1,1, 1.864, 10545.701, 225.308, 52571.254 20/02/17,22:31:15,19,07,1, 11.8,1,1, 1.864, 10546.856, 225.443, 52569.767 20/02/17,22:31:16,00,08,1, 11.9,1,1, 1.864, 10546.854, 225.443, 52569.767 20/02/17,22:31:16,01,08,1, 11.9,1,1, 1.864, 10545.441, 225.663, 52568.814 20/02/17,22:31:16,02,08,1, 11.9,1,1, 1.864, 10546.062, 225.393, 52571.013 20/02/17,22:31:16,03,08,1, 11.9,1,1, 1.864, 10546.378, 225.611, 52569.199 20/02/17,22:31:16,04,08,1, 11.9,1,1, 1.864, 10544.951, 225.429, 52569.117 20/02/17,22:31:16,05,08,1, 11.9,1,1, 1.864, 10546.253, 225.453, 52570.684 20/02/17,22:31:16,06,08,1, 11.9,1,1, 1.864, 10545.595, 225.725, 52568.436 20/02/17,22:31:16,07,08,1, 11.9,1,1, 1.864, 10545.511, 225.347, 52569.513 20/02/17,22:31:16,08,08,1, 11.9,1,1, 1.864, 10546.625, 225.697, 52571.107 20/02/17,22:31:16,09,08,1, 11.9,1,1, 1.864, 10545.405, 225.668, 52568.794 20/02/17,22:31:16,10,08,1, 11.9,1,1, 1.864, 10545.938, 225.289, 52569.831 20/02/17,22:31:16,11,08,1, 11.9,1,1, 1.864, 10546.282, 225.715, 52569.805 20/02/17,22:31:16,12,08,1, 11.9,1,1, 1.864, 10545.327, 225.424, 52568.904 20/02/17,22:31:16,13,08,1, 11.9,1,1, 1.864, 10545.794, 225.381, 52570.171 20/02/17,22:31:16,14,08,1, 11.9,1,1, 1.864, 10545.906, 225.888, 52569.363 20/02/17,22:31:16,15,08,1, 11.9,1,1, 1.864, 10545.472, 225.396, 52569.597 20/02/17,22:31:16,16,08,1, 11.9,1,1, 1.864, 10546.423, 225.661, 52570.462 20/02/17,22:31:16,17,08,1, 11.9,1,1, 1.864, 10545.952, 225.673, 52569.219 20/02/17,22:31:16,18,08,1, 11.9,1,1, 1.864, 10545.804, 225.233, 52569.976 20/02/17,22:31:16,19,08,1, 11.9,1,1, 1.864, 10546.278, 225.707, 52569.745 20/02/17,22:31:17,00,07,1, 11.9,1,1, 1.865, 10546.278, 225.707, 52569.745 20/02/17,22:31:17,01,07,1, 11.9,1,1, 1.865, 10545.972, 225.810, 52569.296 20/02/17,22:31:17,02,07,1, 11.9,1,1, 1.865, 10545.710, 225.327, 52569.848 20/02/17,22:31:17,03,07,1, 11.9,1,1, 1.865, 10546.235, 225.930, 52569.695 20/02/17,22:31:17,04,07,1, 11.9,1,1, 1.865, 10545.293, 225.512, 52568.928 20/02/17,22:31:17,05,07,1, 11.9,1,1, 1.865, 10545.886, 225.634, 52570.184 20/02/17,22:31:17,06,07,1, 11.9,1,1, 1.865, 10546.144, 226.087, 52569.536 20/02/17,22:31:17,07,07,1, 11.9,1,1, 1.865, 10545.629, 225.509, 52569.719 20/02/17,22:31:17,08,07,1, 11.9,1,1, 1.865, 10546.565, 225.980, 52570.500 20/02/17,22:31:17,09,07,1, 11.9,1,1, 1.865, 10545.995, 225.816, 52569.262 20/02/17,22:31:17,10,07,1, 11.9,1,1, 1.865, 10545.757, 225.371, 52569.868 20/02/17,22:31:17,11,07,1, 11.9,1,1, 1.865, 10546.220, 225.891, 52569.659 20/02/17,22:31:17,12,07,1, 11.9,1,1, 1.865, 10545.323, 225.536, 52568.823 20/02/17,22:31:17,13,07,1, 11.9,1,1, 1.865, 10545.944, 225.671, 52570.135 20/02/17,22:31:17,14,07,1, 11.9,1,1, 1.865, 10546.132, 226.103, 52569.481 20/02/17,22:31:17,15,07,1, 11.9,1,1, 1.865, 10545.614, 225.563, 52569.709 20/02/17,22:31:17,16,07,1, 11.9,1,1, 1.865, 10546.538, 225.940, 52570.381 20/02/17,22:31:17,17,07,1, 11.9,1,1, 1.865, 10545.978, 225.832, 52569.189 20/02/17,22:31:17,18,07,1, 11.9,1,1, 1.865, 10545.734, 225.428, 52569.832 20/02/17,22:31:17,19,07,1, 11.9,1,1, 1.865, 10546.252, 226.033, 52569.678 20/02/17,22:31:18,00,08,1, 11.8,1,1, 1.868, 10546.244, 226.033, 52569.678 20/02/17,22:31:18,01,08,1, 11.8,1,1, 1.868, 10545.728, 225.828, 52568.868 20/02/17,22:31:18,02,08,1, 11.8,1,1, 1.868, 10545.813, 225.632, 52569.900 20/02/17,22:31:18,03,08,1, 11.8,1,1, 1.868, 10546.233, 226.175, 52569.344 20/02/17,22:31:18,04,08,1, 11.8,1,1, 1.868, 10545.430, 225.762, 52569.148 20/02/17,22:31:18,05,08,1, 11.8,1,1, 1.868, 10546.210, 225.980, 52570.291 20/02/17,22:31:18,06,08,1, 11.8,1,1, 1.868, 10546.220, 226.249, 52569.358 20/02/17,22:31:18,07,08,1, 11.8,1,1, 1.868, 10545.887, 225.733, 52569.882 20/02/17,22:31:18,08,08,1, 11.8,1,1, 1.868, 10546.652, 226.123, 52570.132 20/02/17,22:31:18,09,08,1, 11.8,1,1, 1.868, 10545.778, 225.827, 52568.928 20/02/17,22:31:18,10,08,1, 11.8,1,1, 1.868, 10545.833, 225.594, 52569.894 20/02/17,22:31:18,11,08,1, 11.8,1,1, 1.868, 10546.189, 226.201, 52569.372 20/02/17,22:31:18,12,08,1, 11.8,1,1, 1.868, 10545.449, 225.777, 52569.109 20/02/17,22:31:18,13,08,1, 11.8,1,1, 1.868, 10546.334, 226.066, 52570.366 20/02/17,22:31:18,14,08,1, 11.8,1,1, 1.868, 10546.234, 226.313, 52569.428 20/02/17,22:31:18,15,08,1, 11.8,1,1, 1.868, 10545.915, 225.776, 52569.982 20/02/17,22:31:18,16,08,1, 11.8,1,1, 1.868, 10546.670, 226.145, 52570.136 20/02/17,22:31:18,17,08,1, 11.8,1,1, 1.868, 10545.840, 225.952, 52568.932 20/02/17,22:31:18,18,08,1, 11.8,1,1, 1.868, 10545.864, 225.706, 52569.937 20/02/17,22:31:18,19,08,1, 11.8,1,1, 1.868, 10546.186, 226.228, 52569.340 20/02/17,22:31:19,00,08,1, 11.9,1,1, 1.866, 10546.178, 226.228, 52569.340 20/02/17,22:31:19,01,08,1, 11.9,1,1, 1.866, 10545.833, 226.056, 52568.770 20/02/17,22:31:19,02,08,1, 11.9,1,1, 1.866, 10545.916, 225.921, 52569.806 20/02/17,22:31:19,03,08,1, 11.9,1,1, 1.866, 10546.312, 226.444, 52569.383 20/02/17,22:31:19,04,08,1, 11.9,1,1, 1.866, 10545.628, 225.905, 52569.153 20/02/17,22:31:19,05,08,1, 11.9,1,1, 1.866, 10546.499, 226.215, 52570.332 20/02/17,22:31:19,06,08,1, 11.9,1,1, 1.866, 10546.387, 226.328, 52569.490 20/02/17,22:31:19,07,08,1, 11.9,1,1, 1.866, 10545.887, 225.773, 52569.459 20/02/17,22:31:19,08,08,1, 11.9,1,1, 1.866, 10546.674, 226.341, 52570.041 20/02/17,22:31:19,09,08,1, 11.9,1,1, 1.866, 10545.840, 226.020, 52568.779 20/02/17,22:31:19,10,08,1, 11.9,1,1, 1.866, 10545.906, 225.889, 52569.685 20/02/17,22:31:19,11,08,1, 11.9,1,1, 1.866, 10546.376, 226.465, 52569.561 20/02/17,22:31:19,12,08,1, 11.9,1,1, 1.866, 10545.708, 225.974, 52569.153 20/02/17,22:31:19,13,08,1, 11.9,1,1, 1.866, 10546.498, 226.287, 52570.335 20/02/17,22:31:19,14,08,1, 11.9,1,1, 1.866, 10546.451, 226.359, 52569.356 20/02/17,22:31:19,15,08,1, 11.9,1,1, 1.866, 10545.911, 225.748, 52569.548 20/02/17,22:31:19,16,08,1, 11.9,1,1, 1.866, 10546.616, 226.311, 52569.911 20/02/17,22:31:19,17,08,1, 11.9,1,1, 1.866, 10545.807, 226.024, 52568.740 20/02/17,22:31:19,18,08,1, 11.9,1,1, 1.866, 10545.948, 225.941, 52569.659 20/02/17,22:31:19,19,08,1, 11.9,1,1, 1.866, 10546.379, 226.459, 52569.432 20/02/17,22:31:20,00,08,1, 11.9,1,1, 1.866, 10546.378, 226.459, 52569.432 20/02/17,22:31:20,01,08,1, 11.9,1,1, 1.866, 10545.869, 226.260, 52569.687 20/02/17,22:31:20,02,08,1, 11.9,1,1, 1.866, 10546.502, 226.027, 52569.556 20/02/17,22:31:20,03,08,1, 11.9,1,1, 1.866, 10545.821, 226.527, 52568.813 20/02/17,22:31:20,04,08,1, 11.9,1,1, 1.866, 10546.400, 226.182, 52570.508 20/02/17,22:31:20,05,08,1, 11.9,1,1, 1.866, 10546.721, 226.220, 52569.253 20/02/17,22:31:20,06,08,1, 11.9,1,1, 1.866, 10546.096, 226.564, 52569.533 20/02/17,22:31:20,07,08,1, 11.9,1,1, 1.866, 10546.812, 226.021, 52570.242 20/02/17,22:31:20,08,08,1, 11.9,1,1, 1.866, 10546.201, 226.320, 52568.531 20/02/17,22:31:20,09,08,1, 11.9,1,1, 1.866, 10545.865, 226.253, 52569.724 20/02/17,22:31:20,10,08,1, 11.9,1,1, 1.866, 10546.557, 226.059, 52569.452 20/02/17,22:31:20,11,08,1, 11.9,1,1, 1.866, 10545.839, 226.548, 52568.839 20/02/17,22:31:20,12,08,1, 11.9,1,1, 1.866, 10546.456, 226.228, 52570.461 20/02/17,22:31:20,13,08,1, 11.9,1,1, 1.866, 10546.682, 226.269, 52569.205 20/02/17,22:31:20,14,08,1, 11.9,1,1, 1.866, 10546.063, 226.525, 52569.530 20/02/17,22:31:20,15,08,1, 11.9,1,1, 1.866, 10546.774, 226.050, 52570.204 20/02/17,22:31:20,16,08,1, 11.9,1,1, 1.866, 10546.196, 226.337, 52568.522 20/02/17,22:31:20,17,08,1, 11.9,1,1, 1.866, 10545.876, 226.310, 52569.772 20/02/17,22:31:20,18,08,1, 11.9,1,1, 1.866, 10546.575, 226.076, 52569.521 20/02/17,22:31:20,19,08,1, 11.9,1,1, 1.866, 10545.903, 226.597, 52568.860 20/02/17,22:31:21,00,08,1, 11.9,1,1, 1.868, 10545.902, 226.597, 52568.860 20/02/17,22:31:21,01,08,1, 11.9,1,1, 1.868, 10546.174, 226.381, 52569.753 20/02/17,22:31:21,02,08,1, 11.9,1,1, 1.868, 10546.717, 226.278, 52569.321 20/02/17,22:31:21,03,08,1, 11.9,1,1, 1.868, 10546.219, 226.801, 52569.080 20/02/17,22:31:21,04,08,1, 11.9,1,1, 1.868, 10546.765, 226.274, 52570.299 20/02/17,22:31:21,05,08,1, 11.9,1,1, 1.868, 10546.873, 226.495, 52569.116 20/02/17,22:31:21,06,08,1, 11.9,1,1, 1.868, 10546.302, 226.547, 52569.549 20/02/17,22:31:21,07,08,1, 11.9,1,1, 1.868, 10546.816, 226.023, 52569.720 20/02/17,22:31:21,08,08,1, 11.9,1,1, 1.868, 10546.217, 226.437, 52568.460 20/02/17,22:31:21,09,08,1, 11.9,1,1, 1.868, 10546.184, 226.349, 52569.733 20/02/17,22:31:21,10,08,1, 11.9,1,1, 1.868, 10546.733, 226.268, 52569.342 20/02/17,22:31:21,11,08,1, 11.9,1,1, 1.868, 10546.322, 226.765, 52569.120 20/02/17,22:31:21,12,08,1, 11.9,1,1, 1.868, 10546.845, 226.298, 52570.353 20/02/17,22:31:21,13,08,1, 11.9,1,1, 1.868, 10546.910, 226.478, 52569.149 20/02/17,22:31:21,14,08,1, 11.9,1,1, 1.868, 10546.337, 226.571, 52569.489 20/02/17,22:31:21,15,08,1, 11.9,1,1, 1.868, 10546.860, 226.057, 52569.761 20/02/17,22:31:21,16,08,1, 11.9,1,1, 1.868, 10546.262, 226.498, 52568.473 20/02/17,22:31:21,17,08,1, 11.9,1,1, 1.868, 10546.212, 226.368, 52569.686 20/02/17,22:31:21,18,08,1, 11.9,1,1, 1.868, 10546.752, 226.257, 52569.318 20/02/17,22:31:21,19,08,1, 11.9,1,1, 1.868, 10546.250, 226.747, 52569.075 20/02/17,22:31:22,00,09,1, 11.9,1,1, 1.869, 10546.244, 226.747, 52569.075 20/02/17,22:31:22,01,09,1, 11.9,1,1, 1.869, 10546.442, 226.437, 52569.820 20/02/17,22:31:22,02,09,1, 11.9,1,1, 1.869, 10547.010, 226.368, 52569.241 20/02/17,22:31:22,03,09,1, 11.9,1,1, 1.869, 10546.435, 226.782, 52569.084 20/02/17,22:31:22,04,09,1, 11.9,1,1, 1.869, 10547.108, 226.288, 52570.331 20/02/17,22:31:22,05,09,1, 11.9,1,1, 1.869, 10546.952, 226.447, 52568.707 20/02/17,22:31:22,06,09,1, 11.9,1,1, 1.869, 10546.460, 226.525, 52569.396 20/02/17,22:31:22,07,09,1, 11.9,1,1, 1.869, 10546.968, 226.101, 52569.469 20/02/17,22:31:22,08,09,1, 11.9,1,1, 1.869, 10546.305, 226.646, 52568.369 20/02/17,22:31:22,09,09,1, 11.9,1,1, 1.869, 10546.517, 226.458, 52569.921 20/02/17,22:31:22,10,09,1, 11.9,1,1, 1.869, 10547.025, 226.387, 52569.184 20/02/17,22:31:22,11,09,1, 11.9,1,1, 1.869, 10546.461, 226.764, 52569.093 20/02/17,22:31:22,12,09,1, 11.9,1,1, 1.869, 10547.194, 226.285, 52570.235 20/02/17,22:31:22,13,09,1, 11.9,1,1, 1.869, 10546.930, 226.462, 52568.752 20/02/17,22:31:22,14,09,1, 11.9,1,1, 1.869, 10546.373, 226.490, 52569.423 20/02/17,22:31:22,15,09,1, 11.9,1,1, 1.869, 10546.983, 226.151, 52569.477 20/02/17,22:31:22,16,09,1, 11.9,1,1, 1.869, 10546.266, 226.586, 52568.284 20/02/17,22:31:22,17,09,1, 11.9,1,1, 1.869, 10546.579, 226.424, 52569.868 20/02/17,22:31:22,18,09,1, 11.9,1,1, 1.869, 10547.009, 226.417, 52569.230 20/02/17,22:31:22,19,09,1, 11.9,1,1, 1.869, 10546.562, 226.800, 52569.208 20/02/17,22:31:23,00,09,1, 11.8,1,1, 1.866, 10546.561, 226.800, 52569.208 20/02/17,22:31:23,01,09,1, 11.8,1,1, 1.866, 10546.904, 226.396, 52569.757 20/02/17,22:31:23,02,09,1, 11.8,1,1, 1.866, 10547.236, 226.428, 52569.137 20/02/17,22:31:23,03,09,1, 11.8,1,1, 1.866, 10546.873, 226.803, 52569.262 20/02/17,22:31:23,04,09,1, 11.8,1,1, 1.866, 10547.322, 226.229, 52569.869 20/02/17,22:31:23,05,09,1, 11.8,1,1, 1.866, 10547.039, 226.567, 52568.536 20/02/17,22:31:23,06,09,1, 11.8,1,1, 1.866, 10546.632, 226.473, 52569.285 20/02/17,22:31:23,07,09,1, 11.8,1,1, 1.866, 10547.053, 226.142, 52569.113 20/02/17,22:31:23,08,09,1, 11.8,1,1, 1.866, 10546.561, 226.745, 52568.533 20/02/17,22:31:23,09,09,1, 11.8,1,1, 1.866, 10546.895, 226.385, 52569.716 20/02/17,22:31:23,10,09,1, 11.8,1,1, 1.866, 10547.275, 226.408, 52569.058 20/02/17,22:31:23,11,09,1, 11.8,1,1, 1.866, 10546.838, 226.769, 52569.212 20/02/17,22:31:23,12,09,1, 11.8,1,1, 1.866, 10547.353, 226.173, 52569.808 20/02/17,22:31:23,13,09,1, 11.8,1,1, 1.866, 10547.007, 226.573, 52568.605 20/02/17,22:31:23,14,09,1, 11.8,1,1, 1.866, 10546.641, 226.499, 52569.331 20/02/17,22:31:23,15,09,1, 11.8,1,1, 1.866, 10547.097, 226.148, 52569.102 20/02/17,22:31:23,16,09,1, 11.8,1,1, 1.866, 10546.612, 226.734, 52568.548 20/02/17,22:31:23,17,09,1, 11.8,1,1, 1.866, 10546.921, 226.418, 52569.777 20/02/17,22:31:23,18,09,1, 11.8,1,1, 1.866, 10547.295, 226.432, 52569.085 20/02/17,22:31:23,19,09,1, 11.8,1,1, 1.866, 10546.874, 226.741, 52569.211 20/02/17,22:31:24,00,09,1, 11.9,1,1, 1.867, 10546.870, 226.741, 52569.211 20/02/17,22:31:24,01,09,1, 11.9,1,1, 1.867, 10547.332, 226.377, 52569.432 20/02/17,22:31:24,02,09,1, 11.9,1,1, 1.867, 10547.377, 226.554, 52569.051 20/02/17,22:31:24,03,09,1, 11.9,1,1, 1.867, 10547.420, 226.780, 52569.563 20/02/17,22:31:24,04,09,1, 11.9,1,1, 1.867, 10547.368, 226.076, 52569.036 20/02/17,22:31:24,05,09,1, 11.9,1,1, 1.867, 10547.102, 226.551, 52568.712 20/02/17,22:31:24,06,09,1, 11.9,1,1, 1.867, 10547.082, 226.425, 52569.153 20/02/17,22:31:24,07,09,1, 11.9,1,1, 1.867, 10547.073, 226.196, 52568.672 20/02/17,22:31:24,08,09,1, 11.9,1,1, 1.867, 10547.092, 226.881, 52569.149 20/02/17,22:31:24,09,09,1, 11.9,1,1, 1.867, 10547.406, 226.319, 52569.522 20/02/17,22:31:24,10,09,1, 11.9,1,1, 1.867, 10547.398, 226.535, 52569.028 20/02/17,22:31:24,11,09,1, 11.9,1,1, 1.867, 10547.420, 226.751, 52569.501 20/02/17,22:31:24,12,09,1, 11.9,1,1, 1.867, 10547.443, 226.032, 52569.016 20/02/17,22:31:24,13,09,1, 11.9,1,1, 1.867, 10547.103, 226.565, 52568.712 20/02/17,22:31:24,14,09,1, 11.9,1,1, 1.867, 10547.061, 226.358, 52569.182 20/02/17,22:31:24,15,09,1, 11.9,1,1, 1.867, 10547.125, 226.168, 52568.630 20/02/17,22:31:24,16,09,1, 11.9,1,1, 1.867, 10547.126, 226.839, 52569.106 20/02/17,22:31:24,17,09,1, 11.9,1,1, 1.867, 10547.442, 226.355, 52569.530 20/02/17,22:31:24,18,09,1, 11.9,1,1, 1.867, 10547.443, 226.522, 52569.008 20/02/17,22:31:24,19,09,1, 11.9,1,1, 1.867, 10547.460, 226.764, 52569.512 20/02/17,22:31:25,00,09,1, 11.9,1,1, 1.869, 10547.454, 226.764, 52569.512 20/02/17,22:31:25,01,09,1, 11.9,1,1, 1.869, 10547.579, 226.025, 52568.122 20/02/17,22:31:25,02,09,1, 11.9,1,1, 1.869, 10547.327, 226.531, 52569.294 20/02/17,22:31:25,03,09,1, 11.9,1,1, 1.869, 10548.346, 226.563, 52569.720 20/02/17,22:31:25,04,09,1, 11.9,1,1, 1.869, 10546.970, 225.824, 52567.544 20/02/17,22:31:25,05,09,1, 11.9,1,1, 1.869, 10547.480, 226.797, 52569.736 20/02/17,22:31:25,06,09,1, 11.9,1,1, 1.869, 10547.720, 226.267, 52568.523 20/02/17,22:31:25,07,09,1, 11.9,1,1, 1.869, 10546.776, 226.190, 52568.120 20/02/17,22:31:25,08,09,1, 11.9,1,1, 1.869, 10548.122, 226.959, 52570.309 20/02/17,22:31:25,09,09,1, 11.9,1,1, 1.869, 10547.553, 226.032, 52568.166 20/02/17,22:31:25,10,09,1, 11.9,1,1, 1.869, 10547.356, 226.511, 52569.275 20/02/17,22:31:25,11,09,1, 11.9,1,1, 1.869, 10548.324, 226.615, 52569.655 20/02/17,22:31:25,12,09,1, 11.9,1,1, 1.869, 10546.994, 225.792, 52567.528 20/02/17,22:31:25,13,09,1, 11.9,1,1, 1.869, 10547.495, 226.766, 52569.716 20/02/17,22:31:25,14,09,1, 11.9,1,1, 1.869, 10547.761, 226.240, 52568.491 20/02/17,22:31:25,15,09,1, 11.9,1,1, 1.869, 10546.830, 226.152, 52568.166 20/02/17,22:31:25,16,09,1, 11.9,1,1, 1.869, 10548.135, 226.982, 52570.287 20/02/17,22:31:25,17,09,1, 11.9,1,1, 1.869, 10547.689, 225.978, 52568.077 20/02/17,22:31:25,18,09,1, 11.9,1,1, 1.869, 10547.513, 226.679, 52570.529 20/02/17,22:31:25,19,09,1, 11.9,1,1, 1.869, 10548.435, 226.412, 52569.013 20/02/17,22:31:26,00,09,1, 11.9,1,1, 1.864, 10548.431, 226.412, 52569.013 20/02/17,22:31:26,01,09,1, 11.9,1,1, 1.864, 10547.152, 225.816, 52567.308 20/02/17,22:31:26,02,09,1, 11.9,1,1, 1.864, 10548.028, 226.723, 52570.348 20/02/17,22:31:26,03,09,1, 11.9,1,1, 1.864, 10548.398, 226.302, 52568.435 20/02/17,22:31:26,04,09,1, 11.9,1,1, 1.864, 10546.602, 225.822, 52567.561 20/02/17,22:31:26,05,09,1, 11.9,1,1, 1.864, 10548.296, 226.806, 52570.290 20/02/17,22:31:26,06,09,1, 11.9,1,1, 1.864, 10547.472, 225.879, 52567.204 20/02/17,22:31:26,07,09,1, 11.9,1,1, 1.864, 10547.103, 226.342, 52569.169 20/02/17,22:31:26,08,09,1, 11.9,1,1, 1.864, 10548.915, 226.821, 52570.041 20/02/17,22:31:26,09,09,1, 11.9,1,1, 1.864, 10547.180, 225.802, 52567.234 20/02/17,22:31:26,10,09,1, 11.9,1,1, 1.864, 10547.967, 226.686, 52570.345 20/02/17,22:31:26,11,09,1, 11.9,1,1, 1.864, 10548.395, 226.289, 52568.438 20/02/17,22:31:26,12,09,1, 11.9,1,1, 1.864, 10546.573, 225.820, 52567.594 20/02/17,22:31:26,13,09,1, 11.9,1,1, 1.864, 10548.346, 226.827, 52570.295 20/02/17,22:31:26,14,09,1, 11.9,1,1, 1.864, 10547.512, 225.975, 52567.320 20/02/17,22:31:26,15,09,1, 11.9,1,1, 1.864, 10547.199, 226.440, 52569.292 20/02/17,22:31:26,16,09,1, 11.9,1,1, 1.864, 10548.889, 226.749, 52569.967 20/02/17,22:31:26,17,09,1, 11.9,1,1, 1.864, 10547.206, 225.785, 52567.298 20/02/17,22:31:26,18,09,1, 11.9,1,1, 1.864, 10548.033, 226.654, 52570.350 20/02/17,22:31:26,19,09,1, 11.9,1,1, 1.864, 10548.339, 226.278, 52568.318 20/02/17,22:31:27,00,09,1, 11.9,1,1, 1.865, 10548.339, 226.278, 52568.318 20/02/17,22:31:27,01,09,1, 11.9,1,1, 1.865, 10547.131, 225.597, 52566.903 20/02/17,22:31:27,02,09,1, 11.9,1,1, 1.865, 10548.241, 226.622, 52570.530 20/02/17,22:31:27,03,09,1, 11.9,1,1, 1.865, 10548.342, 226.091, 52567.840 20/02/17,22:31:27,04,09,1, 11.9,1,1, 1.865, 10546.647, 225.897, 52567.636 20/02/17,22:31:27,05,09,1, 11.9,1,1, 1.865, 10548.831, 226.868, 52570.454 20/02/17,22:31:27,06,09,1, 11.9,1,1, 1.865, 10547.601, 225.839, 52566.986 20/02/17,22:31:27,07,09,1, 11.9,1,1, 1.865, 10547.586, 226.500, 52569.780 20/02/17,22:31:27,08,09,1, 11.9,1,1, 1.865, 10549.155, 226.632, 52569.612 20/02/17,22:31:27,09,09,1, 11.9,1,1, 1.865, 10547.176, 225.657, 52567.071 20/02/17,22:31:27,10,09,1, 11.9,1,1, 1.865, 10548.289, 226.657, 52570.447 20/02/17,22:31:27,11,09,1, 11.9,1,1, 1.865, 10548.303, 226.019, 52567.705 20/02/17,22:31:27,12,09,1, 11.9,1,1, 1.865, 10546.756, 225.870, 52567.748 20/02/17,22:31:27,13,09,1, 11.9,1,1, 1.865, 10548.832, 226.852, 52570.410 20/02/17,22:31:27,14,09,1, 11.9,1,1, 1.865, 10547.624, 225.833, 52566.987 20/02/17,22:31:27,15,09,1, 11.9,1,1, 1.865, 10547.663, 226.438, 52569.664 20/02/17,22:31:27,16,09,1, 11.9,1,1, 1.865, 10549.183, 226.594, 52569.658 20/02/17,22:31:27,17,09,1, 11.9,1,1, 1.865, 10547.182, 225.702, 52567.055 20/02/17,22:31:27,18,09,1, 11.9,1,1, 1.865, 10548.389, 226.695, 52570.414 20/02/17,22:31:27,19,09,1, 11.9,1,1, 1.865, 10548.311, 226.043, 52567.714 20/02/17,22:31:28,00,08,1, 11.8,1,1, 1.866, 10548.306, 226.043, 52567.714 20/02/17,22:31:28,01,08,1, 11.8,1,1, 1.866, 10547.710, 225.781, 52568.145 20/02/17,22:31:28,02,08,1, 11.8,1,1, 1.866, 10548.516, 226.518, 52569.232 20/02/17,22:31:28,03,08,1, 11.8,1,1, 1.866, 10547.859, 226.056, 52567.669 20/02/17,22:31:28,04,08,1, 11.8,1,1, 1.866, 10547.756, 226.076, 52568.722 20/02/17,22:31:28,05,08,1, 11.8,1,1, 1.866, 10548.608, 226.668, 52569.025 20/02/17,22:31:28,06,08,1, 11.8,1,1, 1.866, 10547.836, 225.921, 52567.981 20/02/17,22:31:28,07,08,1, 11.8,1,1, 1.866, 10548.475, 226.399, 52569.508 20/02/17,22:31:28,08,08,1, 11.8,1,1, 1.866, 10548.578, 226.285, 52568.422 20/02/17,22:31:28,09,08,1, 11.8,1,1, 1.866, 10547.662, 225.714, 52568.115 20/02/17,22:31:28,10,08,1, 11.8,1,1, 1.866, 10548.561, 226.501, 52569.216 20/02/17,22:31:28,11,08,1, 11.8,1,1, 1.866, 10547.847, 226.011, 52567.693 20/02/17,22:31:28,12,08,1, 11.8,1,1, 1.866, 10547.698, 226.070, 52568.727 20/02/17,22:31:28,13,08,1, 11.8,1,1, 1.866, 10548.678, 226.626, 52569.121 20/02/17,22:31:28,14,08,1, 11.8,1,1, 1.866, 10547.843, 225.909, 52567.968 20/02/17,22:31:28,15,08,1, 11.8,1,1, 1.866, 10548.553, 226.418, 52569.527 20/02/17,22:31:28,16,08,1, 11.8,1,1, 1.866, 10548.577, 226.292, 52568.393 20/02/17,22:31:28,17,08,1, 11.8,1,1, 1.866, 10547.720, 225.740, 52568.103 20/02/17,22:31:28,18,08,1, 11.8,1,1, 1.866, 10548.567, 226.473, 52569.186 20/02/17,22:31:28,19,08,1, 11.8,1,1, 1.866, 10547.837, 225.933, 52567.573 20/02/17,22:31:29,00,09,1, 11.9,1,1, 1.866, 10547.830, 225.933, 52567.573 20/02/17,22:31:29,01,09,1, 11.9,1,1, 1.866, 10547.816, 225.718, 52567.986 20/02/17,22:31:29,02,09,1, 11.9,1,1, 1.866, 10548.761, 226.511, 52569.242 20/02/17,22:31:29,03,09,1, 11.9,1,1, 1.866, 10547.995, 225.891, 52567.486 20/02/17,22:31:29,04,09,1, 11.9,1,1, 1.866, 10548.096, 226.133, 52568.855 20/02/17,22:31:29,05,09,1, 11.9,1,1, 1.866, 10549.079, 226.593, 52569.107 20/02/17,22:31:29,06,09,1, 11.9,1,1, 1.866, 10548.037, 225.753, 52567.859 20/02/17,22:31:29,07,09,1, 11.9,1,1, 1.866, 10548.852, 226.380, 52569.553 20/02/17,22:31:29,08,09,1, 11.9,1,1, 1.866, 10548.759, 226.133, 52568.062 20/02/17,22:31:29,09,09,1, 11.9,1,1, 1.866, 10547.798, 225.709, 52568.031 20/02/17,22:31:29,10,09,1, 11.9,1,1, 1.866, 10548.788, 226.533, 52569.131 20/02/17,22:31:29,11,09,1, 11.9,1,1, 1.866, 10548.038, 225.889, 52567.433 20/02/17,22:31:29,12,09,1, 11.9,1,1, 1.866, 10548.139, 226.103, 52568.872 20/02/17,22:31:29,13,09,1, 11.9,1,1, 1.866, 10549.120, 226.517, 52568.977 20/02/17,22:31:29,14,09,1, 11.9,1,1, 1.866, 10548.042, 225.700, 52567.803 20/02/17,22:31:29,15,09,1, 11.9,1,1, 1.866, 10548.864, 226.342, 52569.518 20/02/17,22:31:29,16,09,1, 11.9,1,1, 1.866, 10548.710, 226.066, 52568.023 20/02/17,22:31:29,17,09,1, 11.9,1,1, 1.866, 10547.803, 225.686, 52568.010 20/02/17,22:31:29,18,09,1, 11.9,1,1, 1.866, 10548.793, 226.486, 52569.170 20/02/17,22:31:29,19,09,1, 11.9,1,1, 1.866, 10548.017, 225.830, 52567.416 20/02/17,22:31:30,00,09,1, 11.9,1,1, 1.865, 10548.013, 225.830, 52567.416 20/02/17,22:31:30,01,09,1, 11.9,1,1, 1.865, 10548.025, 225.637, 52567.928 20/02/17,22:31:30,02,09,1, 11.9,1,1, 1.865, 10548.966, 226.451, 52568.975 20/02/17,22:31:30,03,09,1, 11.9,1,1, 1.865, 10548.208, 225.742, 52567.555 20/02/17,22:31:30,04,09,1, 11.9,1,1, 1.865, 10548.626, 226.160, 52569.048 20/02/17,22:31:30,05,09,1, 11.9,1,1, 1.865, 10549.294, 226.424, 52568.790 20/02/17,22:31:30,06,09,1, 11.9,1,1, 1.865, 10548.277, 225.625, 52567.897 20/02/17,22:31:30,07,09,1, 11.9,1,1, 1.865, 10549.058, 226.238, 52569.284 20/02/17,22:31:30,08,09,1, 11.9,1,1, 1.865, 10548.649, 225.878, 52567.718 20/02/17,22:31:30,09,09,1, 11.9,1,1, 1.865, 10548.007, 225.659, 52567.949 20/02/17,22:31:30,10,09,1, 11.9,1,1, 1.865, 10549.053, 226.416, 52568.826 20/02/17,22:31:30,11,09,1, 11.9,1,1, 1.865, 10548.281, 225.742, 52567.506 20/02/17,22:31:30,12,09,1, 11.9,1,1, 1.865, 10548.669, 226.164, 52569.127 20/02/17,22:31:30,13,09,1, 11.9,1,1, 1.865, 10549.296, 226.377, 52568.693 20/02/17,22:31:30,14,09,1, 11.9,1,1, 1.865, 10548.369, 225.649, 52567.851 20/02/17,22:31:30,15,09,1, 11.9,1,1, 1.865, 10549.081, 226.287, 52569.200 20/02/17,22:31:30,16,09,1, 11.9,1,1, 1.865, 10548.620, 225.898, 52567.562 20/02/17,22:31:30,17,09,1, 11.9,1,1, 1.865, 10548.143, 225.681, 52568.158 20/02/17,22:31:30,18,09,1, 11.9,1,1, 1.865, 10548.968, 226.412, 52568.685 20/02/17,22:31:30,19,09,1, 11.9,1,1, 1.865, 10548.262, 225.771, 52567.552 20/02/17,22:31:31,00,10,1, 11.9,1,1, 1.871, 10548.255, 225.771, 52567.552 20/02/17,22:31:31,01,10,1, 11.9,1,1, 1.871, 10548.072, 225.860, 52568.465 20/02/17,22:31:31,02,10,1, 11.9,1,1, 1.871, 10549.768, 226.466, 52569.217 20/02/17,22:31:31,03,10,1, 11.9,1,1, 1.871, 10548.075, 225.586, 52566.778 20/02/17,22:31:31,04,10,1, 11.9,1,1, 1.871, 10549.193, 226.269, 52569.975 20/02/17,22:31:31,05,10,1, 11.9,1,1, 1.871, 10549.663, 226.059, 52568.028 20/02/17,22:31:31,06,10,1, 11.9,1,1, 1.871, 10547.967, 225.434, 52567.411 20/02/17,22:31:31,07,10,1, 11.9,1,1, 1.871, 10549.662, 226.356, 52569.804 20/02/17,22:31:31,08,10,1, 11.9,1,1, 1.871, 10548.592, 225.599, 52566.584 20/02/17,22:31:31,09,10,1, 11.9,1,1, 1.871, 10548.124, 225.841, 52568.524 20/02/17,22:31:31,10,10,1, 11.9,1,1, 1.871, 10549.869, 226.439, 52569.166 20/02/17,22:31:31,11,10,1, 11.9,1,1, 1.871, 10548.164, 225.543, 52566.702 20/02/17,22:31:31,12,10,1, 11.9,1,1, 1.871, 10549.252, 226.201, 52569.968 20/02/17,22:31:31,13,10,1, 11.9,1,1, 1.871, 10549.693, 226.076, 52567.969 20/02/17,22:31:31,14,10,1, 11.9,1,1, 1.871, 10547.995, 225.409, 52567.390 20/02/17,22:31:31,15,10,1, 11.9,1,1, 1.871, 10549.663, 226.289, 52569.727 20/02/17,22:31:31,16,10,1, 11.9,1,1, 1.871, 10548.569, 225.606, 52566.543 20/02/17,22:31:31,17,10,1, 11.9,1,1, 1.871, 10548.133, 225.816, 52568.516 20/02/17,22:31:31,18,10,1, 11.9,1,1, 1.871, 10549.854, 226.469, 52569.137 20/02/17,22:31:31,19,10,1, 11.9,1,1, 1.871, 10548.162, 225.572, 52566.820 20/02/17,22:31:32,00,10,1, 11.9,1,1, 1.869, 10548.155, 225.572, 52566.820 20/02/17,22:31:32,01,10,1, 11.9,1,1, 1.869, 10548.872, 225.998, 52569.458 20/02/17,22:31:32,02,10,1, 11.9,1,1, 1.869, 10550.078, 226.285, 52568.347 20/02/17,22:31:32,03,10,1, 11.9,1,1, 1.869, 10548.172, 225.513, 52567.009 20/02/17,22:31:32,04,10,1, 11.9,1,1, 1.869, 10550.094, 226.288, 52570.343 20/02/17,22:31:32,05,10,1, 11.9,1,1, 1.869, 10549.390, 225.784, 52566.834 20/02/17,22:31:32,06,10,1, 11.9,1,1, 1.869, 10548.260, 225.579, 52568.132 20/02/17,22:31:32,07,10,1, 11.9,1,1, 1.869, 10550.176, 226.295, 52569.273 20/02/17,22:31:32,08,10,1, 11.9,1,1, 1.869, 10548.263, 225.510, 52566.042 20/02/17,22:31:32,09,10,1, 11.9,1,1, 1.869, 10548.960, 225.995, 52569.580 20/02/17,22:31:32,10,10,1, 11.9,1,1, 1.869, 10550.092, 226.211, 52568.243 20/02/17,22:31:32,11,10,1, 11.9,1,1, 1.869, 10548.173, 225.440, 52566.991 20/02/17,22:31:32,12,10,1, 11.9,1,1, 1.869, 10550.181, 226.252, 52570.343 20/02/17,22:31:32,13,10,1, 11.9,1,1, 1.869, 10549.432, 225.788, 52566.822 20/02/17,22:31:32,14,10,1, 11.9,1,1, 1.869, 10548.273, 225.555, 52568.145 20/02/17,22:31:32,15,10,1, 11.9,1,1, 1.869, 10550.202, 226.309, 52569.321 20/02/17,22:31:32,16,10,1, 11.9,1,1, 1.869, 10548.205, 225.536, 52566.083 20/02/17,22:31:32,17,10,1, 11.9,1,1, 1.869, 10549.054, 226.054, 52569.618 20/02/17,22:31:32,18,10,1, 11.9,1,1, 1.869, 10550.141, 226.270, 52568.321 20/02/17,22:31:32,19,10,1, 11.9,1,1, 1.869, 10548.192, 225.533, 52567.106 20/02/17,22:31:33,00,10,1, 11.9,1,1, 1.864, 10548.189, 225.533, 52567.106 20/02/17,22:31:33,01,10,1, 11.9,1,1, 1.864, 10549.478, 226.043, 52569.875 20/02/17,22:31:33,02,10,1, 11.9,1,1, 1.864, 10550.419, 226.159, 52568.007 20/02/17,22:31:33,03,10,1, 11.9,1,1, 1.864, 10548.439, 225.453, 52567.168 20/02/17,22:31:33,04,10,1, 11.9,1,1, 1.864, 10550.482, 226.220, 52570.197 20/02/17,22:31:33,05,10,1, 11.9,1,1, 1.864, 10549.373, 225.601, 52566.281 20/02/17,22:31:33,06,10,1, 11.9,1,1, 1.864, 10548.494, 225.493, 52568.160 20/02/17,22:31:33,07,10,1, 11.9,1,1, 1.864, 10550.444, 226.245, 52568.992 20/02/17,22:31:33,08,10,1, 11.9,1,1, 1.864, 10548.448, 225.439, 52566.039 20/02/17,22:31:33,09,10,1, 11.9,1,1, 1.864, 10549.556, 226.063, 52569.845 20/02/17,22:31:33,10,10,1, 11.9,1,1, 1.864, 10550.449, 226.132, 52568.022 20/02/17,22:31:33,11,10,1, 11.9,1,1, 1.864, 10548.463, 225.340, 52566.990 20/02/17,22:31:33,12,10,1, 11.9,1,1, 1.864, 10550.512, 226.281, 52570.245 20/02/17,22:31:33,13,10,1, 11.9,1,1, 1.864, 10549.397, 225.561, 52566.295 20/02/17,22:31:33,14,10,1, 11.9,1,1, 1.864, 10548.438, 225.510, 52568.109 20/02/17,22:31:33,15,10,1, 11.9,1,1, 1.864, 10550.518, 226.257, 52569.161 20/02/17,22:31:33,16,10,1, 11.9,1,1, 1.864, 10548.413, 225.370, 52565.966 20/02/17,22:31:33,17,10,1, 11.9,1,1, 1.864, 10549.571, 226.089, 52569.956 20/02/17,22:31:33,18,10,1, 11.9,1,1, 1.864, 10550.502, 226.057, 52567.984 20/02/17,22:31:33,19,10,1, 11.9,1,1, 1.864, 10548.469, 225.350, 52567.085 20/02/17,22:31:34,00,10,1, 11.8,1,1, 1.868, 10548.464, 225.350, 52567.085 20/02/17,22:31:34,01,10,1, 11.8,1,1, 1.868, 10550.200, 226.072, 52570.009 20/02/17,22:31:34,02,10,1, 11.8,1,1, 1.868, 10550.433, 225.894, 52567.393 20/02/17,22:31:34,03,10,1, 11.8,1,1, 1.868, 10548.747, 225.314, 52567.419 20/02/17,22:31:34,04,10,1, 11.8,1,1, 1.868, 10550.776, 226.109, 52569.689 20/02/17,22:31:34,05,10,1, 11.8,1,1, 1.868, 10549.201, 225.438, 52565.864 20/02/17,22:31:34,06,10,1, 11.8,1,1, 1.868, 10549.008, 225.583, 52568.692 20/02/17,22:31:34,07,10,1, 11.8,1,1, 1.868, 10550.719, 226.150, 52568.540 20/02/17,22:31:34,08,10,1, 11.8,1,1, 1.868, 10548.660, 225.388, 52566.316 20/02/17,22:31:34,09,10,1, 11.8,1,1, 1.868, 10550.293, 226.089, 52570.111 20/02/17,22:31:34,10,10,1, 11.8,1,1, 1.868, 10550.463, 225.835, 52567.357 20/02/17,22:31:34,11,10,1, 11.8,1,1, 1.868, 10548.807, 225.327, 52567.450 20/02/17,22:31:34,12,10,1, 11.8,1,1, 1.868, 10550.819, 226.118, 52569.630 20/02/17,22:31:34,13,10,1, 11.8,1,1, 1.868, 10549.165, 225.328, 52565.839 20/02/17,22:31:34,14,10,1, 11.8,1,1, 1.868, 10549.020, 225.582, 52568.658 20/02/17,22:31:34,15,10,1, 11.8,1,1, 1.868, 10550.692, 226.159, 52568.473 20/02/17,22:31:34,16,10,1, 11.8,1,1, 1.868, 10548.651, 225.387, 52566.412 20/02/17,22:31:34,17,10,1, 11.8,1,1, 1.868, 10550.346, 226.091, 52570.175 20/02/17,22:31:34,18,10,1, 11.8,1,1, 1.868, 10550.464, 225.871, 52567.305 20/02/17,22:31:34,19,10,1, 11.8,1,1, 1.868, 10548.803, 225.306, 52567.502 20/02/17,22:31:35,00,10,1, 11.9,1,1, 1.868, 10548.798, 225.306, 52567.502 20/02/17,22:31:35,01,10,1, 11.9,1,1, 1.868, 10550.690, 226.071, 52570.160 20/02/17,22:31:35,02,10,1, 11.9,1,1, 1.868, 10550.513, 225.693, 52566.859 20/02/17,22:31:35,03,10,1, 11.9,1,1, 1.868, 10548.965, 225.240, 52567.528 20/02/17,22:31:35,04,10,1, 11.9,1,1, 1.868, 10551.046, 226.083, 52569.409 20/02/17,22:31:35,05,10,1, 11.9,1,1, 1.868, 10549.261, 225.304, 52565.738 20/02/17,22:31:35,06,10,1, 11.9,1,1, 1.868, 10549.477, 225.689, 52568.948 20/02/17,22:31:35,07,10,1, 11.9,1,1, 1.868, 10551.053, 226.042, 52568.340 20/02/17,22:31:35,08,10,1, 11.9,1,1, 1.868, 10548.916, 225.224, 52566.386 20/02/17,22:31:35,09,10,1, 11.9,1,1, 1.868, 10550.739, 226.032, 52570.121 20/02/17,22:31:35,10,10,1, 11.9,1,1, 1.868, 10550.487, 225.648, 52566.865 20/02/17,22:31:35,11,10,1, 11.9,1,1, 1.868, 10548.978, 225.236, 52567.558 20/02/17,22:31:35,12,10,1, 11.9,1,1, 1.868, 10551.128, 226.056, 52569.414 20/02/17,22:31:35,13,10,1, 11.9,1,1, 1.868, 10549.249, 225.285, 52565.708 20/02/17,22:31:35,14,10,1, 11.9,1,1, 1.868, 10549.568, 225.691, 52569.036 20/02/17,22:31:35,15,10,1, 11.9,1,1, 1.868, 10551.037, 226.073, 52568.336 20/02/17,22:31:35,16,10,1, 11.9,1,1, 1.868, 10548.972, 225.238, 52566.505 20/02/17,22:31:35,17,10,1, 11.9,1,1, 1.868, 10550.846, 226.011, 52570.150 20/02/17,22:31:35,18,10,1, 11.9,1,1, 1.868, 10550.518, 225.606, 52566.814 20/02/17,22:31:35,19,10,1, 11.9,1,1, 1.868, 10549.028, 225.239, 52567.540 20/02/17,22:31:36,00,10,1, 11.9,1,1, 1.869, 10549.023, 225.239, 52567.540 20/02/17,22:31:36,01,10,1, 11.9,1,1, 1.869, 10551.503, 226.163, 52570.989 20/02/17,22:31:36,02,10,1, 11.9,1,1, 1.869, 10550.589, 225.342, 52565.715 20/02/17,22:31:36,03,10,1, 11.9,1,1, 1.869, 10548.837, 225.209, 52567.698 20/02/17,22:31:36,04,10,1, 11.9,1,1, 1.869, 10551.825, 226.007, 52569.733 20/02/17,22:31:36,05,10,1, 11.9,1,1, 1.869, 10548.992, 224.988, 52564.608 20/02/17,22:31:36,06,10,1, 11.9,1,1, 1.869, 10549.929, 225.814, 52569.963 20/02/17,22:31:36,07,10,1, 11.9,1,1, 1.869, 10551.702, 225.864, 52567.921 20/02/17,22:31:36,08,10,1, 11.9,1,1, 1.869, 10548.740, 225.058, 52565.925 20/02/17,22:31:36,09,10,1, 11.9,1,1, 1.869, 10551.560, 226.116, 52571.039 20/02/17,22:31:36,10,10,1, 11.9,1,1, 1.869, 10550.592, 225.295, 52565.708 20/02/17,22:31:36,11,10,1, 11.9,1,1, 1.869, 10548.814, 225.232, 52567.747 20/02/17,22:31:36,12,10,1, 11.9,1,1, 1.869, 10551.853, 226.000, 52569.680 20/02/17,22:31:36,13,10,1, 11.9,1,1, 1.869, 10548.997, 225.006, 52564.667 20/02/17,22:31:36,14,10,1, 11.9,1,1, 1.869, 10550.008, 225.804, 52570.013 20/02/17,22:31:36,15,10,1, 11.9,1,1, 1.869, 10551.740, 225.847, 52567.877 20/02/17,22:31:36,16,10,1, 11.9,1,1, 1.869, 10548.712, 225.050, 52565.965 20/02/17,22:31:36,17,10,1, 11.9,1,1, 1.869, 10551.560, 226.065, 52571.018 20/02/17,22:31:36,18,10,1, 11.9,1,1, 1.869, 10550.587, 225.318, 52565.617 20/02/17,22:31:36,19,10,1, 11.9,1,1, 1.869, 10548.855, 225.236, 52567.722 20/02/17,22:31:37,00,09,1, 11.9,1,1, 1.865, 10548.848, 225.236, 52567.722 20/02/17,22:31:37,01,09,1, 11.9,1,1, 1.865, 10551.918, 226.015, 52570.899 20/02/17,22:31:37,02,09,1, 11.9,1,1, 1.865, 10550.579, 225.109, 52565.195 20/02/17,22:31:37,03,09,1, 11.9,1,1, 1.865, 10549.131, 225.211, 52567.803 20/02/17,22:31:37,04,09,1, 11.9,1,1, 1.865, 10552.169, 225.918, 52569.449 20/02/17,22:31:37,05,09,1, 11.9,1,1, 1.865, 10549.140, 224.897, 52564.578 20/02/17,22:31:37,06,09,1, 11.9,1,1, 1.865, 10550.543, 225.857, 52570.308 20/02/17,22:31:37,07,09,1, 11.9,1,1, 1.865, 10551.975, 225.712, 52567.566 20/02/17,22:31:37,08,09,1, 11.9,1,1, 1.865, 10548.947, 224.946, 52566.007 20/02/17,22:31:37,09,09,1, 11.9,1,1, 1.865, 10551.981, 226.002, 52570.864 20/02/17,22:31:37,10,09,1, 11.9,1,1, 1.865, 10550.574, 225.019, 52565.175 20/02/17,22:31:37,11,09,1, 11.9,1,1, 1.865, 10549.117, 225.138, 52567.871 20/02/17,22:31:37,12,09,1, 11.9,1,1, 1.865, 10552.203, 225.957, 52569.378 20/02/17,22:31:37,13,09,1, 11.9,1,1, 1.865, 10549.200, 224.883, 52564.556 20/02/17,22:31:37,14,09,1, 11.9,1,1, 1.865, 10550.570, 225.776, 52570.295 20/02/17,22:31:37,15,09,1, 11.9,1,1, 1.865, 10552.025, 225.674, 52567.559 20/02/17,22:31:37,16,09,1, 11.9,1,1, 1.865, 10548.950, 224.943, 52566.026 20/02/17,22:31:37,17,09,1, 11.9,1,1, 1.865, 10552.033, 226.051, 52570.929 20/02/17,22:31:37,18,09,1, 11.9,1,1, 1.865, 10550.601, 225.140, 52565.105 20/02/17,22:31:37,19,09,1, 11.9,1,1, 1.865, 10549.189, 225.198, 52567.941 20/02/17,22:31:38,00,10,1, 11.9,1,1, 1.866, 10549.182, 225.198, 52567.941 20/02/17,22:31:38,01,10,1, 11.9,1,1, 1.866, 10552.365, 225.874, 52570.502 20/02/17,22:31:38,02,10,1, 11.9,1,1, 1.866, 10550.469, 224.937, 52564.820 20/02/17,22:31:38,03,10,1, 11.9,1,1, 1.866, 10549.668, 225.255, 52568.316 20/02/17,22:31:38,04,10,1, 11.9,1,1, 1.866, 10552.423, 225.909, 52569.001 20/02/17,22:31:38,05,10,1, 11.9,1,1, 1.866, 10549.346, 224.821, 52564.783 20/02/17,22:31:38,06,10,1, 11.9,1,1, 1.866, 10551.248, 225.749, 52570.433 20/02/17,22:31:38,07,10,1, 11.9,1,1, 1.866, 10552.050, 225.491, 52566.931 20/02/17,22:31:38,08,10,1, 11.9,1,1, 1.866, 10549.251, 224.813, 52566.342 20/02/17,22:31:38,09,10,1, 11.9,1,1, 1.866, 10552.420, 225.806, 52570.443 20/02/17,22:31:38,10,10,1, 11.9,1,1, 1.866, 10550.451, 224.866, 52564.739 20/02/17,22:31:38,11,10,1, 11.9,1,1, 1.866, 10549.665, 225.131, 52568.275 20/02/17,22:31:38,12,10,1, 11.9,1,1, 1.866, 10552.450, 225.776, 52568.783 20/02/17,22:31:38,13,10,1, 11.9,1,1, 1.866, 10549.403, 224.791, 52564.779 20/02/17,22:31:38,14,10,1, 11.9,1,1, 1.866, 10551.353, 225.770, 52570.474 20/02/17,22:31:38,15,10,1, 11.9,1,1, 1.866, 10552.104, 225.482, 52566.894 20/02/17,22:31:38,16,10,1, 11.9,1,1, 1.866, 10549.342, 224.798, 52566.332 20/02/17,22:31:38,17,10,1, 11.9,1,1, 1.866, 10552.426, 225.836, 52570.448 20/02/17,22:31:38,18,10,1, 11.9,1,1, 1.866, 10550.480, 224.844, 52564.661 20/02/17,22:31:38,19,10,1, 11.9,1,1, 1.866, 10549.738, 225.180, 52568.367 20/02/17,22:31:39,00,10,1, 11.8,1,1, 1.869, 10549.732, 225.180, 52568.367 20/02/17,22:31:39,01,10,1, 11.8,1,1, 1.869, 10552.460, 225.515, 52568.698 20/02/17,22:31:39,02,10,1, 11.8,1,1, 1.869, 10550.174, 224.880, 52565.280 20/02/17,22:31:39,03,10,1, 11.8,1,1, 1.869, 10551.005, 225.263, 52569.068 20/02/17,22:31:39,04,10,1, 11.8,1,1, 1.869, 10551.983, 225.492, 52567.159 20/02/17,22:31:39,05,10,1, 11.8,1,1, 1.869, 10549.954, 224.866, 52566.336 20/02/17,22:31:39,06,10,1, 11.8,1,1, 1.869, 10552.253, 225.518, 52569.777 20/02/17,22:31:39,07,10,1, 11.8,1,1, 1.869, 10551.376, 225.178, 52566.034 20/02/17,22:31:39,08,10,1, 11.8,1,1, 1.869, 10550.449, 224.892, 52567.825 20/02/17,22:31:39,09,10,1, 11.8,1,1, 1.869, 10552.478, 225.512, 52568.610 20/02/17,22:31:39,10,10,1, 11.8,1,1, 1.869, 10550.187, 224.842, 52565.279 20/02/17,22:31:39,11,10,1, 11.8,1,1, 1.869, 10551.052, 225.236, 52569.071 20/02/17,22:31:39,12,10,1, 11.8,1,1, 1.869, 10551.977, 225.438, 52567.077 20/02/17,22:31:39,13,10,1, 11.8,1,1, 1.869, 10549.963, 224.817, 52566.383 20/02/17,22:31:39,14,10,1, 11.8,1,1, 1.869, 10552.271, 225.516, 52569.726 20/02/17,22:31:39,15,10,1, 11.8,1,1, 1.869, 10551.396, 225.100, 52565.879 20/02/17,22:31:39,16,10,1, 11.8,1,1, 1.869, 10550.465, 224.877, 52567.860 20/02/17,22:31:39,17,10,1, 11.8,1,1, 1.869, 10552.444, 225.462, 52568.564 20/02/17,22:31:39,18,10,1, 11.8,1,1, 1.869, 10550.153, 224.814, 52565.177 20/02/17,22:31:39,19,10,1, 11.8,1,1, 1.869, 10551.140, 225.184, 52568.969 20/02/17,22:31:40,00,10,1, 11.9,1,1, 1.867, 10551.134, 225.184, 52568.969 20/02/17,22:31:40,01,10,1, 11.9,1,1, 1.867, 10552.619, 225.270, 52568.038 20/02/17,22:31:40,02,10,1, 11.9,1,1, 1.867, 10550.233, 224.674, 52565.223 20/02/17,22:31:40,03,10,1, 11.9,1,1, 1.867, 10551.615, 225.118, 52569.170 20/02/17,22:31:40,04,10,1, 11.9,1,1, 1.867, 10552.055, 225.263, 52566.659 20/02/17,22:31:40,05,10,1, 11.9,1,1, 1.867, 10550.392, 224.819, 52566.853 20/02/17,22:31:40,06,10,1, 11.9,1,1, 1.867, 10552.786, 225.412, 52569.532 20/02/17,22:31:40,07,10,1, 11.9,1,1, 1.867, 10551.391, 224.984, 52565.665 20/02/17,22:31:40,08,10,1, 11.9,1,1, 1.867, 10550.935, 224.842, 52568.247 20/02/17,22:31:40,09,10,1, 11.9,1,1, 1.867, 10552.589, 225.303, 52567.943 20/02/17,22:31:40,10,10,1, 11.9,1,1, 1.867, 10550.291, 224.686, 52565.322 20/02/17,22:31:40,11,10,1, 11.9,1,1, 1.867, 10551.626, 225.115, 52569.089 20/02/17,22:31:40,12,10,1, 11.9,1,1, 1.867, 10552.119, 225.253, 52566.542 20/02/17,22:31:40,13,10,1, 11.9,1,1, 1.867, 10550.414, 224.728, 52566.734 20/02/17,22:31:40,14,10,1, 11.9,1,1, 1.867, 10552.796, 225.346, 52569.462 20/02/17,22:31:40,15,10,1, 11.9,1,1, 1.867, 10551.476, 224.945, 52565.631 20/02/17,22:31:40,16,10,1, 11.9,1,1, 1.867, 10550.967, 224.819, 52568.181 20/02/17,22:31:40,17,10,1, 11.9,1,1, 1.867, 10552.740, 225.274, 52568.035 20/02/17,22:31:40,18,10,1, 11.9,1,1, 1.867, 10550.301, 224.622, 52565.221 20/02/17,22:31:40,19,10,1, 11.9,1,1, 1.867, 10551.650, 225.106, 52569.166 20/02/17,22:31:41,00,10,1, 11.9,1,1, 1.870, 10551.643, 225.106, 52569.166 20/02/17,22:31:41,01,10,1, 11.9,1,1, 1.870, 10552.864, 225.140, 52567.868 20/02/17,22:31:41,02,10,1, 11.9,1,1, 1.870, 10550.537, 224.548, 52565.212 20/02/17,22:31:41,03,10,1, 11.9,1,1, 1.870, 10551.955, 225.029, 52569.105 20/02/17,22:31:41,04,10,1, 11.9,1,1, 1.870, 10552.487, 225.196, 52566.627 20/02/17,22:31:41,05,10,1, 11.9,1,1, 1.870, 10550.760, 224.607, 52566.696 20/02/17,22:31:41,06,10,1, 11.9,1,1, 1.870, 10553.018, 225.269, 52569.341 20/02/17,22:31:41,07,10,1, 11.9,1,1, 1.870, 10551.688, 224.731, 52565.370 20/02/17,22:31:41,08,10,1, 11.9,1,1, 1.870, 10551.187, 224.614, 52567.920 20/02/17,22:31:41,09,10,1, 11.9,1,1, 1.870, 10552.901, 225.122, 52567.790 20/02/17,22:31:41,10,10,1, 11.9,1,1, 1.870, 10550.554, 224.527, 52565.193 20/02/17,22:31:41,11,10,1, 11.9,1,1, 1.870, 10552.028, 225.069, 52569.126 20/02/17,22:31:41,12,10,1, 11.9,1,1, 1.870, 10552.447, 225.100, 52566.420 20/02/17,22:31:41,13,10,1, 11.9,1,1, 1.870, 10550.809, 224.571, 52566.831 20/02/17,22:31:41,14,10,1, 11.9,1,1, 1.870, 10553.132, 225.253, 52569.344 20/02/17,22:31:41,15,10,1, 11.9,1,1, 1.870, 10551.641, 224.679, 52565.294 20/02/17,22:31:41,16,10,1, 11.9,1,1, 1.870, 10551.248, 224.627, 52568.071 20/02/17,22:31:41,17,10,1, 11.9,1,1, 1.870, 10552.840, 225.092, 52567.614 20/02/17,22:31:41,18,10,1, 11.9,1,1, 1.870, 10550.532, 224.436, 52565.131 20/02/17,22:31:41,19,10,1, 11.9,1,1, 1.870, 10552.048, 224.988, 52569.166 20/02/17,22:31:42,00,10,1, 11.8,1,1, 1.866, 10552.044, 224.988, 52569.166 20/02/17,22:31:42,01,10,1, 11.8,1,1, 1.866, 10553.000, 224.974, 52567.337 20/02/17,22:31:42,02,10,1, 11.8,1,1, 1.866, 10550.693, 224.393, 52565.292 20/02/17,22:31:42,03,10,1, 11.8,1,1, 1.866, 10552.485, 224.949, 52569.172 20/02/17,22:31:42,04,10,1, 11.8,1,1, 1.866, 10552.566, 224.886, 52566.172 20/02/17,22:31:42,05,10,1, 11.8,1,1, 1.866, 10551.092, 224.449, 52566.932 20/02/17,22:31:42,06,10,1, 11.8,1,1, 1.866, 10553.433, 225.033, 52569.017 20/02/17,22:31:42,07,10,1, 11.8,1,1, 1.866, 10551.597, 224.517, 52565.149 20/02/17,22:31:42,08,10,1, 11.8,1,1, 1.866, 10551.565, 224.544, 52568.167 20/02/17,22:31:42,09,10,1, 11.8,1,1, 1.866, 10553.002, 225.009, 52567.277 20/02/17,22:31:42,10,10,1, 11.8,1,1, 1.866, 10550.682, 224.394, 52565.226 20/02/17,22:31:42,11,10,1, 11.8,1,1, 1.866, 10552.528, 224.962, 52569.199 20/02/17,22:31:42,12,10,1, 11.8,1,1, 1.866, 10552.604, 224.869, 52566.081 20/02/17,22:31:42,13,10,1, 11.8,1,1, 1.866, 10551.116, 224.460, 52566.981 20/02/17,22:31:42,14,10,1, 11.8,1,1, 1.866, 10553.475, 225.120, 52569.000 20/02/17,22:31:42,15,10,1, 11.8,1,1, 1.866, 10551.623, 224.468, 52565.054 20/02/17,22:31:42,16,10,1, 11.8,1,1, 1.866, 10551.586, 224.519, 52568.063 20/02/17,22:31:42,17,10,1, 11.8,1,1, 1.866, 10552.992, 224.938, 52567.268 20/02/17,22:31:42,18,10,1, 11.8,1,1, 1.866, 10550.767, 224.387, 52565.278 20/02/17,22:31:42,19,10,1, 11.8,1,1, 1.866, 10552.582, 224.904, 52569.155 20/02/17,22:31:43,00,10,1, 11.8,1,1, 1.867, 10552.578, 224.904, 52569.155 20/02/17,22:31:43,01,10,1, 11.8,1,1, 1.867, 10552.369, 224.511, 52565.353 20/02/17,22:31:43,02,10,1, 11.8,1,1, 1.867, 10550.978, 224.486, 52566.829 20/02/17,22:31:43,03,10,1, 11.8,1,1, 1.867, 10553.417, 224.703, 52568.635 20/02/17,22:31:43,04,10,1, 11.8,1,1, 1.867, 10551.729, 224.654, 52565.147 20/02/17,22:31:43,05,10,1, 11.8,1,1, 1.867, 10552.173, 224.529, 52568.750 20/02/17,22:31:43,06,10,1, 11.8,1,1, 1.867, 10553.475, 224.646, 52567.193 20/02/17,22:31:43,07,10,1, 11.8,1,1, 1.867, 10551.078, 224.366, 52565.472 20/02/17,22:31:43,08,10,1, 11.8,1,1, 1.867, 10552.798, 224.502, 52568.914 20/02/17,22:31:43,09,10,1, 11.8,1,1, 1.867, 10552.389, 224.535, 52565.296 20/02/17,22:31:43,10,10,1, 11.8,1,1, 1.867, 10551.031, 224.395, 52566.875 20/02/17,22:31:43,11,10,1, 11.8,1,1, 1.867, 10553.448, 224.615, 52568.615 20/02/17,22:31:43,12,10,1, 11.8,1,1, 1.867, 10551.772, 224.587, 52565.076 20/02/17,22:31:43,13,10,1, 11.8,1,1, 1.867, 10552.167, 224.522, 52568.740 20/02/17,22:31:43,14,10,1, 11.8,1,1, 1.867, 10553.529, 224.621, 52567.171 20/02/17,22:31:43,15,10,1, 11.8,1,1, 1.867, 10551.058, 224.401, 52565.461 20/02/17,22:31:43,16,10,1, 11.8,1,1, 1.867, 10552.836, 224.444, 52569.035 20/02/17,22:31:43,17,10,1, 11.8,1,1, 1.867, 10552.392, 224.512, 52565.241 20/02/17,22:31:43,18,10,1, 11.8,1,1, 1.867, 10551.024, 224.458, 52567.002 20/02/17,22:31:43,19,10,1, 11.8,1,1, 1.867, 10553.213, 224.612, 52567.797 20/02/17,22:31:44,00,10,1, 11.9,1,1, 1.867, 10553.212, 224.612, 52567.797 20/02/17,22:31:44,01,10,1, 11.9,1,1, 1.867, 10552.589, 224.535, 52565.860 20/02/17,22:31:44,02,10,1, 11.9,1,1, 1.867, 10551.428, 224.232, 52566.652 20/02/17,22:31:44,03,10,1, 11.9,1,1, 1.867, 10553.299, 224.552, 52568.295 20/02/17,22:31:44,04,10,1, 11.9,1,1, 1.867, 10552.289, 224.581, 52565.667 20/02/17,22:31:44,05,10,1, 11.9,1,1, 1.867, 10552.302, 224.163, 52567.973 20/02/17,22:31:44,06,10,1, 11.9,1,1, 1.867, 10553.423, 224.498, 52567.311 20/02/17,22:31:44,07,10,1, 11.9,1,1, 1.867, 10551.660, 224.194, 52565.476 20/02/17,22:31:44,08,10,1, 11.9,1,1, 1.867, 10552.595, 224.189, 52568.157 20/02/17,22:31:44,09,10,1, 11.9,1,1, 1.867, 10552.682, 224.530, 52565.916 20/02/17,22:31:44,10,10,1, 11.9,1,1, 1.867, 10551.500, 224.193, 52566.486 20/02/17,22:31:44,11,10,1, 11.9,1,1, 1.867, 10553.233, 224.483, 52568.218 20/02/17,22:31:44,12,10,1, 11.9,1,1, 1.867, 10552.365, 224.511, 52565.728 20/02/17,22:31:44,13,10,1, 11.9,1,1, 1.867, 10552.249, 224.163, 52567.849 20/02/17,22:31:44,14,10,1, 11.9,1,1, 1.867, 10553.446, 224.447, 52567.292 20/02/17,22:31:44,15,10,1, 11.9,1,1, 1.867, 10551.649, 224.150, 52565.468 20/02/17,22:31:44,16,10,1, 11.9,1,1, 1.867, 10552.580, 224.089, 52567.973 20/02/17,22:31:44,17,10,1, 11.9,1,1, 1.867, 10552.644, 224.440, 52565.876 20/02/17,22:31:44,18,10,1, 11.9,1,1, 1.867, 10551.519, 224.173, 52566.516 20/02/17,22:31:44,19,10,1, 11.9,1,1, 1.867, 10553.294, 224.465, 52568.263 20/02/17,22:31:45,00,10,1, 11.9,1,1, 1.867, 10553.287, 224.465, 52568.263 20/02/17,22:31:45,01,10,1, 11.9,1,1, 1.867, 10552.819, 224.335, 52565.787 20/02/17,22:31:45,02,10,1, 11.9,1,1, 1.867, 10551.645, 223.951, 52566.455 20/02/17,22:31:45,03,10,1, 11.9,1,1, 1.867, 10553.433, 224.297, 52568.184 20/02/17,22:31:45,04,10,1, 11.9,1,1, 1.867, 10552.502, 224.298, 52565.597 20/02/17,22:31:45,05,10,1, 11.9,1,1, 1.867, 10552.417, 223.977, 52567.777 20/02/17,22:31:45,06,10,1, 11.9,1,1, 1.867, 10553.646, 224.318, 52567.193 20/02/17,22:31:45,07,10,1, 11.9,1,1, 1.867, 10551.796, 224.036, 52565.435 20/02/17,22:31:45,08,10,1, 11.9,1,1, 1.867, 10552.753, 223.990, 52567.994 20/02/17,22:31:45,09,10,1, 11.9,1,1, 1.867, 10552.845, 224.333, 52565.789 20/02/17,22:31:45,10,10,1, 11.9,1,1, 1.867, 10551.676, 223.978, 52566.416 20/02/17,22:31:45,11,10,1, 11.9,1,1, 1.867, 10553.446, 224.268, 52568.180 20/02/17,22:31:45,12,10,1, 11.9,1,1, 1.867, 10552.533, 224.291, 52565.670 20/02/17,22:31:45,13,10,1, 11.9,1,1, 1.867, 10552.423, 223.956, 52567.770 20/02/17,22:31:45,14,10,1, 11.9,1,1, 1.867, 10553.623, 224.194, 52567.084 20/02/17,22:31:45,15,10,1, 11.9,1,1, 1.867, 10551.803, 223.945, 52565.350 20/02/17,22:31:45,16,10,1, 11.9,1,1, 1.867, 10552.742, 223.944, 52567.995 20/02/17,22:31:45,17,10,1, 11.9,1,1, 1.867, 10552.881, 224.243, 52565.804 20/02/17,22:31:45,18,10,1, 11.9,1,1, 1.867, 10551.732, 224.027, 52566.439 20/02/17,22:31:45,19,10,1, 11.9,1,1, 1.867, 10553.491, 224.271, 52568.167 20/02/17,22:31:46,00,10,1, 11.8,1,1, 1.870, 10553.488, 224.271, 52568.167 20/02/17,22:31:46,01,10,1, 11.8,1,1, 1.870, 10552.921, 224.079, 52565.576 20/02/17,22:31:46,02,10,1, 11.8,1,1, 1.870, 10551.843, 223.838, 52566.508 20/02/17,22:31:46,03,10,1, 11.8,1,1, 1.870, 10553.711, 224.087, 52568.056 20/02/17,22:31:46,04,10,1, 11.8,1,1, 1.870, 10552.587, 224.134, 52565.393 20/02/17,22:31:46,05,10,1, 11.8,1,1, 1.870, 10552.704, 223.867, 52567.905 20/02/17,22:31:46,06,10,1, 11.8,1,1, 1.870, 10553.791, 224.047, 52566.942 20/02/17,22:31:46,07,10,1, 11.8,1,1, 1.870, 10551.899, 223.800, 52565.393 20/02/17,22:31:46,08,10,1, 11.8,1,1, 1.870, 10552.969, 223.726, 52568.004 20/02/17,22:31:46,09,10,1, 11.8,1,1, 1.870, 10552.898, 223.998, 52565.585 20/02/17,22:31:46,10,10,1, 11.8,1,1, 1.870, 10551.843, 223.799, 52566.438 20/02/17,22:31:46,11,10,1, 11.8,1,1, 1.870, 10553.703, 224.104, 52568.083 20/02/17,22:31:46,12,10,1, 11.8,1,1, 1.870, 10552.625, 224.045, 52565.479 20/02/17,22:31:46,13,10,1, 11.8,1,1, 1.870, 10552.694, 223.778, 52567.833 20/02/17,22:31:46,14,10,1, 11.8,1,1, 1.870, 10553.784, 224.044, 52566.888 20/02/17,22:31:46,15,10,1, 11.8,1,1, 1.870, 10551.906, 223.808, 52565.416 20/02/17,22:31:46,16,10,1, 11.8,1,1, 1.870, 10553.011, 223.737, 52567.959 20/02/17,22:31:46,17,10,1, 11.8,1,1, 1.870, 10552.947, 223.995, 52565.506 20/02/17,22:31:46,18,10,1, 11.8,1,1, 1.870, 10551.856, 223.744, 52566.475 20/02/17,22:31:46,19,10,1, 11.8,1,1, 1.870, 10553.699, 223.999, 52567.992 20/02/17,22:31:47,00,10,1, 11.9,1,1, 1.865, 10553.696, 223.999, 52567.992 20/02/17,22:31:47,01,10,1, 11.9,1,1, 1.865, 10552.557, 223.797, 52565.013 20/02/17,22:31:47,02,10,1, 11.9,1,1, 1.865, 10552.342, 223.721, 52567.324 20/02/17,22:31:47,03,10,1, 11.9,1,1, 1.865, 10553.801, 223.722, 52567.172 20/02/17,22:31:47,04,10,1, 11.9,1,1, 1.865, 10552.381, 223.854, 52565.480 20/02/17,22:31:47,05,10,1, 11.9,1,1, 1.865, 10553.283, 223.540, 52568.192 20/02/17,22:31:47,06,10,1, 11.9,1,1, 1.865, 10553.516, 223.698, 52565.877 20/02/17,22:31:47,07,10,1, 11.9,1,1, 1.865, 10552.091, 223.647, 52566.015 20/02/17,22:31:47,08,10,1, 11.9,1,1, 1.865, 10553.477, 223.518, 52567.668 20/02/17,22:31:47,09,10,1, 11.9,1,1, 1.865, 10552.591, 223.839, 52564.987 20/02/17,22:31:47,10,10,1, 11.9,1,1, 1.865, 10552.400, 223.801, 52567.348 20/02/17,22:31:47,11,10,1, 11.9,1,1, 1.865, 10553.859, 223.735, 52567.275 20/02/17,22:31:47,12,10,1, 11.9,1,1, 1.865, 10552.401, 223.832, 52565.593 20/02/17,22:31:47,13,10,1, 11.9,1,1, 1.865, 10553.326, 223.612, 52568.273 20/02/17,22:31:47,14,10,1, 11.9,1,1, 1.865, 10553.560, 223.648, 52565.881 20/02/17,22:31:47,15,10,1, 11.9,1,1, 1.865, 10552.117, 223.610, 52566.077 20/02/17,22:31:47,16,10,1, 11.9,1,1, 1.865, 10553.570, 223.499, 52568.219 20/02/17,22:31:47,17,10,1, 11.9,1,1, 1.865, 10552.461, 223.699, 52564.465 20/02/17,22:31:47,18,10,1, 11.9,1,1, 1.865, 10552.313, 223.705, 52567.594 20/02/17,22:31:47,19,10,1, 11.9,1,1, 1.865, 10554.086, 223.687, 52567.146 20/02/17,22:31:48,00,09,1, 11.8,1,1, 1.869, 10554.080, 223.687, 52567.146 20/02/17,22:31:48,01,09,1, 11.8,1,1, 1.869, 10552.524, 223.437, 52564.059 20/02/17,22:31:48,02,09,1, 11.8,1,1, 1.869, 10552.428, 223.555, 52567.675 20/02/17,22:31:48,03,09,1, 11.8,1,1, 1.869, 10554.363, 223.481, 52567.161 20/02/17,22:31:48,04,09,1, 11.8,1,1, 1.869, 10552.142, 223.612, 52564.806 20/02/17,22:31:48,05,09,1, 11.8,1,1, 1.869, 10553.674, 223.553, 52568.870 20/02/17,22:31:48,06,09,1, 11.8,1,1, 1.869, 10553.827, 223.403, 52565.391 20/02/17,22:31:48,07,09,1, 11.8,1,1, 1.869, 10551.870, 223.444, 52565.862 20/02/17,22:31:48,08,09,1, 11.8,1,1, 1.869, 10554.079, 223.368, 52568.181 20/02/17,22:31:48,09,09,1, 11.8,1,1, 1.869, 10552.519, 223.406, 52564.060 20/02/17,22:31:48,10,09,1, 11.8,1,1, 1.869, 10552.368, 223.559, 52567.649 20/02/17,22:31:48,11,09,1, 11.8,1,1, 1.869, 10554.372, 223.472, 52567.154 20/02/17,22:31:48,12,09,1, 11.8,1,1, 1.869, 10552.146, 223.544, 52564.789 20/02/17,22:31:48,13,09,1, 11.8,1,1, 1.869, 10553.735, 223.518, 52568.932 20/02/17,22:31:48,14,09,1, 11.8,1,1, 1.869, 10553.823, 223.422, 52565.387 20/02/17,22:31:48,15,09,1, 11.8,1,1, 1.869, 10551.914, 223.473, 52566.004 20/02/17,22:31:48,16,09,1, 11.8,1,1, 1.869, 10554.129, 223.344, 52568.239 20/02/17,22:31:48,17,09,1, 11.8,1,1, 1.869, 10552.618, 223.420, 52564.177 20/02/17,22:31:48,18,09,1, 11.8,1,1, 1.869, 10552.388, 223.585, 52567.708 20/02/17,22:31:48,19,09,1, 11.8,1,1, 1.869, 10554.364, 223.456, 52567.207 20/02/17,22:31:49,00,10,1, 11.9,1,1, 1.869, 10554.364, 223.456, 52567.207 20/02/17,22:31:49,01,10,1, 11.9,1,1, 1.869, 10552.371, 223.129, 52562.911 20/02/17,22:31:49,02,10,1, 11.9,1,1, 1.869, 10552.273, 223.507, 52568.230 20/02/17,22:31:49,03,10,1, 11.9,1,1, 1.869, 10555.033, 223.384, 52567.370 20/02/17,22:31:49,04,10,1, 11.9,1,1, 1.869, 10551.687, 223.293, 52563.761 20/02/17,22:31:49,05,10,1, 11.9,1,1, 1.869, 10554.097, 223.486, 52569.955 20/02/17,22:31:49,06,10,1, 11.9,1,1, 1.869, 10554.197, 223.078, 52564.609 20/02/17,22:31:49,07,10,1, 11.9,1,1, 1.869, 10551.381, 223.205, 52565.525 20/02/17,22:31:49,08,10,1, 11.9,1,1, 1.869, 10554.742, 223.329, 52569.111 20/02/17,22:31:49,09,10,1, 11.9,1,1, 1.869, 10552.386, 223.086, 52562.880 20/02/17,22:31:49,10,10,1, 11.9,1,1, 1.869, 10552.298, 223.479, 52568.280 20/02/17,22:31:49,11,10,1, 11.9,1,1, 1.869, 10555.099, 223.345, 52567.368 20/02/17,22:31:49,12,10,1, 11.9,1,1, 1.869, 10551.707, 223.299, 52563.856 20/02/17,22:31:49,13,10,1, 11.9,1,1, 1.869, 10554.038, 223.528, 52569.984 20/02/17,22:31:49,14,10,1, 11.9,1,1, 1.869, 10554.192, 223.080, 52564.649 20/02/17,22:31:49,15,10,1, 11.9,1,1, 1.869, 10551.418, 223.238, 52565.516 20/02/17,22:31:49,16,10,1, 11.9,1,1, 1.869, 10554.862, 223.276, 52569.242 20/02/17,22:31:49,17,10,1, 11.9,1,1, 1.869, 10552.118, 223.096, 52563.150 20/02/17,22:31:49,18,10,1, 11.9,1,1, 1.869, 10552.649, 223.510, 52568.492 20/02/17,22:31:49,19,10,1, 11.9,1,1, 1.869, 10554.800, 223.255, 52566.714 20/02/17,22:31:50,00,10,1, 11.9,1,1, 1.867, 10554.798, 223.255, 52566.714 20/02/17,22:31:50,01,10,1, 11.9,1,1, 1.867, 10552.509, 223.101, 52563.841 20/02/17,22:31:50,02,10,1, 11.9,1,1, 1.867, 10552.866, 223.293, 52567.970 20/02/17,22:31:50,03,10,1, 11.9,1,1, 1.867, 10554.438, 223.066, 52566.468 20/02/17,22:31:50,04,10,1, 11.9,1,1, 1.867, 10552.248, 223.273, 52564.880 20/02/17,22:31:50,05,10,1, 11.9,1,1, 1.867, 10554.193, 223.168, 52568.939 20/02/17,22:31:50,06,10,1, 11.9,1,1, 1.867, 10553.773, 223.027, 52564.763 20/02/17,22:31:50,07,10,1, 11.9,1,1, 1.867, 10552.207, 223.202, 52566.247 20/02/17,22:31:50,08,10,1, 11.9,1,1, 1.867, 10554.409, 222.997, 52567.856 20/02/17,22:31:50,09,10,1, 11.9,1,1, 1.867, 10552.454, 223.053, 52563.787 20/02/17,22:31:50,10,10,1, 11.9,1,1, 1.867, 10552.857, 223.256, 52567.911 20/02/17,22:31:50,11,10,1, 11.9,1,1, 1.867, 10554.535, 223.050, 52566.576 20/02/17,22:31:50,12,10,1, 11.9,1,1, 1.867, 10552.253, 223.210, 52564.944 20/02/17,22:31:50,13,10,1, 11.9,1,1, 1.867, 10554.138, 223.113, 52568.829 20/02/17,22:31:50,14,10,1, 11.9,1,1, 1.867, 10553.778, 222.894, 52564.712 20/02/17,22:31:50,15,10,1, 11.9,1,1, 1.867, 10552.212, 223.129, 52566.191 20/02/17,22:31:50,16,10,1, 11.9,1,1, 1.867, 10554.466, 222.939, 52567.814 20/02/17,22:31:50,17,10,1, 11.9,1,1, 1.867, 10552.531, 223.067, 52563.801 20/02/17,22:31:50,18,10,1, 11.9,1,1, 1.867, 10552.900, 223.192, 52567.925 20/02/17,22:31:50,19,10,1, 11.9,1,1, 1.867, 10554.504, 223.025, 52566.483 20/02/17,22:31:51,00,10,1, 11.8,1,1, 1.866, 10554.497, 223.025, 52566.483 20/02/17,22:31:51,01,10,1, 11.8,1,1, 1.866, 10552.625, 222.952, 52563.908 20/02/17,22:31:51,02,10,1, 11.8,1,1, 1.866, 10552.997, 223.154, 52567.739 20/02/17,22:31:51,03,10,1, 11.8,1,1, 1.866, 10554.480, 222.903, 52566.464 20/02/17,22:31:51,04,10,1, 11.8,1,1, 1.866, 10552.421, 223.146, 52564.993 20/02/17,22:31:51,05,10,1, 11.8,1,1, 1.866, 10554.221, 223.025, 52568.710 20/02/17,22:31:51,06,10,1, 11.8,1,1, 1.866, 10553.865, 222.851, 52564.781 20/02/17,22:31:51,07,10,1, 11.8,1,1, 1.866, 10552.309, 223.006, 52566.090 20/02/17,22:31:51,08,10,1, 11.8,1,1, 1.866, 10554.414, 222.802, 52567.613 20/02/17,22:31:51,09,10,1, 11.8,1,1, 1.866, 10552.596, 222.875, 52563.831 20/02/17,22:31:51,10,10,1, 11.8,1,1, 1.866, 10552.920, 223.065, 52567.683 20/02/17,22:31:51,11,10,1, 11.8,1,1, 1.866, 10554.452, 222.929, 52566.428 20/02/17,22:31:51,12,10,1, 11.8,1,1, 1.866, 10552.425, 223.147, 52564.925 20/02/17,22:31:51,13,10,1, 11.8,1,1, 1.866, 10554.189, 223.062, 52568.680 20/02/17,22:31:51,14,10,1, 11.8,1,1, 1.866, 10553.891, 222.815, 52564.817 20/02/17,22:31:51,15,10,1, 11.8,1,1, 1.866, 10552.374, 223.007, 52566.089 20/02/17,22:31:51,16,10,1, 11.8,1,1, 1.866, 10554.440, 222.749, 52567.613 20/02/17,22:31:51,17,10,1, 11.8,1,1, 1.866, 10552.628, 222.879, 52563.846 20/02/17,22:31:51,18,10,1, 11.8,1,1, 1.866, 10552.976, 222.959, 52567.649 20/02/17,22:31:51,19,10,1, 11.8,1,1, 1.866, 10554.488, 222.814, 52566.382 20/02/17,22:31:52,00,10,1, 11.8,1,1, 1.868, 10554.481, 222.814, 52566.382 20/02/17,22:31:52,01,10,1, 11.8,1,1, 1.868, 10552.682, 222.810, 52563.786 20/02/17,22:31:52,02,10,1, 11.8,1,1, 1.868, 10553.047, 222.932, 52567.716 20/02/17,22:31:52,03,10,1, 11.8,1,1, 1.868, 10554.484, 222.695, 52566.265 20/02/17,22:31:52,04,10,1, 11.8,1,1, 1.868, 10552.525, 222.942, 52564.849 20/02/17,22:31:52,05,10,1, 11.8,1,1, 1.868, 10554.297, 222.792, 52568.561 20/02/17,22:31:52,06,10,1, 11.8,1,1, 1.868, 10554.009, 222.626, 52564.623 20/02/17,22:31:52,07,10,1, 11.8,1,1, 1.868, 10552.348, 222.828, 52566.034 20/02/17,22:31:52,08,10,1, 11.8,1,1, 1.868, 10554.530, 222.680, 52567.636 20/02/17,22:31:52,09,10,1, 11.8,1,1, 1.868, 10552.676, 222.771, 52563.767 20/02/17,22:31:52,10,10,1, 11.8,1,1, 1.868, 10553.025, 222.949, 52567.717 20/02/17,22:31:52,11,10,1, 11.8,1,1, 1.868, 10554.607, 222.747, 52566.310 20/02/17,22:31:52,12,10,1, 11.8,1,1, 1.868, 10552.484, 222.868, 52564.725 20/02/17,22:31:52,13,10,1, 11.8,1,1, 1.868, 10554.312, 222.787, 52568.649 20/02/17,22:31:52,14,10,1, 11.8,1,1, 1.868, 10553.981, 222.643, 52564.581 20/02/17,22:31:52,15,10,1, 11.8,1,1, 1.868, 10552.390, 222.827, 52565.971 20/02/17,22:31:52,16,10,1, 11.8,1,1, 1.868, 10554.546, 222.651, 52567.594 20/02/17,22:31:52,17,10,1, 11.8,1,1, 1.868, 10552.658, 222.741, 52563.719 20/02/17,22:31:52,18,10,1, 11.8,1,1, 1.868, 10553.035, 222.958, 52567.722 20/02/17,22:31:52,19,10,1, 11.8,1,1, 1.868, 10554.624, 222.778, 52566.359 20/02/17,22:31:53,00,10,1, 11.9,1,1, 1.867, 10554.622, 222.778, 52566.359 20/02/17,22:31:53,01,10,1, 11.9,1,1, 1.867, 10553.305, 222.734, 52564.454 20/02/17,22:31:53,02,10,1, 11.9,1,1, 1.867, 10552.766, 222.635, 52566.516 20/02/17,22:31:53,03,10,1, 11.9,1,1, 1.867, 10554.495, 222.765, 52567.054 20/02/17,22:31:53,04,10,1, 11.9,1,1, 1.867, 10553.017, 222.814, 52564.804 20/02/17,22:31:53,05,10,1, 11.9,1,1, 1.867, 10553.745, 222.634, 52567.835 20/02/17,22:31:53,06,10,1, 11.9,1,1, 1.867, 10554.359, 222.731, 52565.746 20/02/17,22:31:53,07,10,1, 11.9,1,1, 1.867, 10552.546, 222.666, 52565.160 20/02/17,22:31:53,08,10,1, 11.9,1,1, 1.867, 10554.090, 222.573, 52567.506 20/02/17,22:31:53,09,10,1, 11.9,1,1, 1.867, 10553.301, 222.765, 52564.411 20/02/17,22:31:53,10,10,1, 11.9,1,1, 1.867, 10552.763, 222.637, 52566.496 20/02/17,22:31:53,11,10,1, 11.9,1,1, 1.867, 10554.550, 222.726, 52566.994 20/02/17,22:31:53,12,10,1, 11.9,1,1, 1.867, 10553.017, 222.816, 52564.672 20/02/17,22:31:53,13,10,1, 11.9,1,1, 1.867, 10553.734, 222.641, 52567.815 20/02/17,22:31:53,14,10,1, 11.9,1,1, 1.867, 10554.358, 222.720, 52565.669 20/02/17,22:31:53,15,10,1, 11.9,1,1, 1.867, 10552.558, 222.584, 52565.166 20/02/17,22:31:53,16,10,1, 11.9,1,1, 1.867, 10554.109, 222.551, 52567.578 20/02/17,22:31:53,17,10,1, 11.9,1,1, 1.867, 10553.341, 222.773, 52564.403 20/02/17,22:31:53,18,10,1, 11.9,1,1, 1.867, 10552.786, 222.666, 52566.491 20/02/17,22:31:53,19,10,1, 11.9,1,1, 1.867, 10554.546, 222.700, 52567.004 20/02/17,22:31:54,00,10,1, 11.9,1,1, 1.868, 10554.539, 222.700, 52567.004 20/02/17,22:31:54,01,10,1, 11.9,1,1, 1.868, 10553.281, 222.707, 52564.248 20/02/17,22:31:54,02,10,1, 11.9,1,1, 1.868, 10552.776, 222.677, 52566.625 20/02/17,22:31:54,03,10,1, 11.9,1,1, 1.868, 10554.666, 222.697, 52566.998 20/02/17,22:31:54,04,10,1, 11.9,1,1, 1.868, 10552.955, 222.712, 52564.635 20/02/17,22:31:54,05,10,1, 11.9,1,1, 1.868, 10553.803, 222.489, 52567.831 20/02/17,22:31:54,06,10,1, 11.9,1,1, 1.868, 10554.365, 222.587, 52565.519 20/02/17,22:31:54,07,10,1, 11.9,1,1, 1.868, 10552.517, 222.509, 52565.127 20/02/17,22:31:54,08,10,1, 11.9,1,1, 1.868, 10554.150, 222.459, 52567.503 20/02/17,22:31:54,09,10,1, 11.9,1,1, 1.868, 10553.302, 222.620, 52564.225 20/02/17,22:31:54,10,10,1, 11.9,1,1, 1.868, 10552.787, 222.618, 52566.553 20/02/17,22:31:54,11,10,1, 11.9,1,1, 1.868, 10554.629, 222.680, 52566.994 20/02/17,22:31:54,12,10,1, 11.9,1,1, 1.868, 10552.941, 222.742, 52564.594 20/02/17,22:31:54,13,10,1, 11.9,1,1, 1.868, 10553.876, 222.591, 52567.828 20/02/17,22:31:54,14,10,1, 11.9,1,1, 1.868, 10554.319, 222.504, 52565.381 20/02/17,22:31:54,15,10,1, 11.9,1,1, 1.868, 10552.501, 222.507, 52565.077 20/02/17,22:31:54,16,10,1, 11.9,1,1, 1.868, 10554.181, 222.457, 52567.454 20/02/17,22:31:54,17,10,1, 11.9,1,1, 1.868, 10553.307, 222.697, 52564.183 20/02/17,22:31:54,18,10,1, 11.9,1,1, 1.868, 10552.783, 222.571, 52566.645 20/02/17,22:31:54,19,10,1, 11.9,1,1, 1.868, 10554.643, 222.678, 52566.968 20/02/17,22:31:55,00,10,1, 11.9,1,1, 1.866, 10554.639, 222.678, 52566.968 20/02/17,22:31:55,01,10,1, 11.9,1,1, 1.866, 10553.357, 222.615, 52564.312 20/02/17,22:31:55,02,10,1, 11.9,1,1, 1.866, 10552.867, 222.502, 52566.569 20/02/17,22:31:55,03,10,1, 11.9,1,1, 1.866, 10554.531, 222.585, 52566.765 20/02/17,22:31:55,04,10,1, 11.9,1,1, 1.866, 10553.050, 222.692, 52564.686 20/02/17,22:31:55,05,10,1, 11.9,1,1, 1.866, 10553.839, 222.415, 52567.610 20/02/17,22:31:55,06,10,1, 11.9,1,1, 1.866, 10554.218, 222.588, 52565.439 20/02/17,22:31:55,07,10,1, 11.9,1,1, 1.866, 10552.617, 222.476, 52565.214 20/02/17,22:31:55,08,10,1, 11.9,1,1, 1.866, 10554.113, 222.387, 52567.256 20/02/17,22:31:55,09,10,1, 11.9,1,1, 1.866, 10553.300, 222.625, 52564.393 20/02/17,22:31:55,10,10,1, 11.9,1,1, 1.866, 10552.900, 222.475, 52566.506 20/02/17,22:31:55,11,10,1, 11.9,1,1, 1.866, 10554.549, 222.583, 52566.802 20/02/17,22:31:55,12,10,1, 11.9,1,1, 1.866, 10553.061, 222.643, 52564.726 20/02/17,22:31:55,13,10,1, 11.9,1,1, 1.866, 10553.807, 222.456, 52567.615 20/02/17,22:31:55,14,10,1, 11.9,1,1, 1.866, 10554.232, 222.535, 52565.338 20/02/17,22:31:55,15,10,1, 11.9,1,1, 1.866, 10552.534, 222.422, 52565.124 20/02/17,22:31:55,16,10,1, 11.9,1,1, 1.866, 10554.197, 222.399, 52567.366 20/02/17,22:31:55,17,10,1, 11.9,1,1, 1.866, 10553.288, 222.611, 52564.267 20/02/17,22:31:55,18,10,1, 11.9,1,1, 1.866, 10552.902, 222.483, 52566.629 20/02/17,22:31:55,19,10,1, 11.9,1,1, 1.866, 10554.598, 222.583, 52566.820 20/02/17,22:31:56,00,10,1, 11.9,1,1, 1.866, 10554.597, 222.583, 52566.820 20/02/17,22:31:56,01,10,1, 11.9,1,1, 1.866, 10553.520, 222.714, 52565.175 20/02/17,22:31:56,02,10,1, 11.9,1,1, 1.866, 10553.122, 222.429, 52566.123 20/02/17,22:31:56,03,10,1, 11.9,1,1, 1.866, 10554.201, 222.594, 52566.696 20/02/17,22:31:56,04,10,1, 11.9,1,1, 1.866, 10553.522, 222.746, 52565.379 20/02/17,22:31:56,05,10,1, 11.9,1,1, 1.866, 10553.671, 222.252, 52566.773 20/02/17,22:31:56,06,10,1, 11.9,1,1, 1.866, 10554.046, 222.637, 52565.807 20/02/17,22:31:56,07,10,1, 11.9,1,1, 1.866, 10552.919, 222.392, 52565.256 20/02/17,22:31:56,08,10,1, 11.9,1,1, 1.866, 10553.650, 222.321, 52566.551 20/02/17,22:31:56,09,10,1, 11.9,1,1, 1.866, 10553.470, 222.701, 52565.201 20/02/17,22:31:56,10,10,1, 11.9,1,1, 1.866, 10553.053, 222.368, 52566.129 20/02/17,22:31:56,11,10,1, 11.9,1,1, 1.866, 10554.158, 222.639, 52566.670 20/02/17,22:31:56,12,10,1, 11.9,1,1, 1.866, 10553.431, 222.727, 52565.366 20/02/17,22:31:56,13,10,1, 11.9,1,1, 1.866, 10553.617, 222.261, 52566.739 20/02/17,22:31:56,14,10,1, 11.9,1,1, 1.866, 10554.026, 222.615, 52565.745 20/02/17,22:31:56,15,10,1, 11.9,1,1, 1.866, 10552.922, 222.396, 52565.258 20/02/17,22:31:56,16,10,1, 11.9,1,1, 1.866, 10553.595, 222.295, 52566.519 20/02/17,22:31:56,17,10,1, 11.9,1,1, 1.866, 10553.480, 222.722, 52565.114 20/02/17,22:31:56,18,10,1, 11.9,1,1, 1.866, 10553.070, 222.347, 52566.110 20/02/17,22:31:56,19,10,1, 11.9,1,1, 1.866, 10554.179, 222.571, 52566.673 20/02/17,22:31:57,00,10,1, 11.9,1,1, 1.868, 10554.172, 222.571, 52566.673 20/02/17,22:31:57,01,10,1, 11.9,1,1, 1.868, 10553.750, 222.846, 52565.940 20/02/17,22:31:57,02,10,1, 11.9,1,1, 1.868, 10553.219, 222.262, 52565.622 20/02/17,22:31:57,03,10,1, 11.9,1,1, 1.868, 10553.914, 222.587, 52566.643 20/02/17,22:31:57,04,10,1, 11.9,1,1, 1.868, 10553.753, 222.647, 52565.765 20/02/17,22:31:57,05,10,1, 11.9,1,1, 1.868, 10553.267, 222.069, 52565.754 20/02/17,22:31:57,06,10,1, 11.9,1,1, 1.868, 10553.855, 222.631, 52566.117 20/02/17,22:31:57,07,10,1, 11.9,1,1, 1.868, 10553.151, 222.295, 52565.150 20/02/17,22:31:57,08,10,1, 11.9,1,1, 1.868, 10553.224, 222.261, 52566.001 20/02/17,22:31:57,09,10,1, 11.9,1,1, 1.868, 10553.799, 222.876, 52566.027 20/02/17,22:31:57,10,10,1, 11.9,1,1, 1.868, 10553.216, 222.245, 52565.559 20/02/17,22:31:57,11,10,1, 11.9,1,1, 1.868, 10553.874, 222.605, 52566.676 20/02/17,22:31:57,12,10,1, 11.9,1,1, 1.868, 10553.797, 222.632, 52565.733 20/02/17,22:31:57,13,10,1, 11.9,1,1, 1.868, 10553.227, 222.051, 52565.717 20/02/17,22:31:57,14,10,1, 11.9,1,1, 1.868, 10553.849, 222.655, 52566.190 20/02/17,22:31:57,15,10,1, 11.9,1,1, 1.868, 10553.115, 222.278, 52565.048 20/02/17,22:31:57,16,10,1, 11.9,1,1, 1.868, 10553.163, 222.256, 52566.018 20/02/17,22:31:57,17,10,1, 11.9,1,1, 1.868, 10553.788, 222.807, 52565.991 20/02/17,22:31:57,18,10,1, 11.9,1,1, 1.868, 10553.208, 222.270, 52565.663 20/02/17,22:31:57,19,10,1, 11.9,1,1, 1.868, 10553.929, 222.648, 52566.720 20/02/17,22:31:58,00,10,1, 11.9,1,1, 1.867, 10553.921, 222.648, 52566.720 20/02/17,22:31:58,01,10,1, 11.9,1,1, 1.867, 10553.671, 222.771, 52565.783 20/02/17,22:31:58,02,10,1, 11.9,1,1, 1.867, 10553.170, 222.195, 52565.806 20/02/17,22:31:58,03,10,1, 11.9,1,1, 1.867, 10553.976, 222.586, 52566.567 20/02/17,22:31:58,04,10,1, 11.9,1,1, 1.867, 10553.574, 222.527, 52565.594 20/02/17,22:31:58,05,10,1, 11.9,1,1, 1.867, 10553.204, 222.106, 52565.971 20/02/17,22:31:58,06,10,1, 11.9,1,1, 1.867, 10553.713, 222.673, 52565.928 20/02/17,22:31:58,07,10,1, 11.9,1,1, 1.867, 10552.935, 222.252, 52565.192 20/02/17,22:31:58,08,10,1, 11.9,1,1, 1.867, 10553.283, 222.332, 52566.118 20/02/17,22:31:58,09,10,1, 11.9,1,1, 1.867, 10553.721, 222.794, 52566.028 20/02/17,22:31:58,10,10,1, 11.9,1,1, 1.867, 10553.159, 222.092, 52565.618 20/02/17,22:31:58,11,10,1, 11.9,1,1, 1.867, 10553.875, 222.534, 52566.515 20/02/17,22:31:58,12,10,1, 11.9,1,1, 1.867, 10553.598, 222.499, 52565.658 20/02/17,22:31:58,13,10,1, 11.9,1,1, 1.867, 10553.111, 222.023, 52565.659 20/02/17,22:31:58,14,10,1, 11.9,1,1, 1.867, 10553.646, 222.685, 52565.952 20/02/17,22:31:58,15,10,1, 11.9,1,1, 1.867, 10553.006, 222.257, 52565.125 20/02/17,22:31:58,16,10,1, 11.9,1,1, 1.867, 10553.273, 222.347, 52566.208 20/02/17,22:31:58,17,10,1, 11.9,1,1, 1.867, 10553.722, 222.770, 52565.953 20/02/17,22:31:58,18,10,1, 11.9,1,1, 1.867, 10553.180, 222.199, 52565.787 20/02/17,22:31:58,19,10,1, 11.9,1,1, 1.867, 10553.881, 222.563, 52566.562 20/02/17,22:31:59,00,10,1, 12.0,1,1, 1.868, 10553.880, 222.563, 52566.562 20/02/17,22:31:59,01,10,1, 12.0,1,1, 1.868, 10553.728, 222.759, 52565.962 20/02/17,22:31:59,02,10,1, 12.0,1,1, 1.868, 10553.140, 222.168, 52565.809 20/02/17,22:31:59,03,10,1, 12.0,1,1, 1.868, 10553.838, 222.595, 52566.478 20/02/17,22:31:59,04,10,1, 12.0,1,1, 1.868, 10553.374, 222.374, 52565.305 20/02/17,22:31:59,05,10,1, 12.0,1,1, 1.868, 10552.985, 222.041, 52565.723 20/02/17,22:31:59,06,10,1, 12.0,1,1, 1.868, 10553.534, 222.637, 52565.811 20/02/17,22:31:59,07,10,1, 12.0,1,1, 1.868, 10552.837, 222.234, 52565.104 20/02/17,22:31:59,08,10,1, 12.0,1,1, 1.868, 10553.301, 222.397, 52566.293 20/02/17,22:31:59,09,10,1, 12.0,1,1, 1.868, 10553.740, 222.728, 52565.952 20/02/17,22:31:59,10,10,1, 12.0,1,1, 1.868, 10553.093, 222.073, 52565.749 20/02/17,22:31:59,11,10,1, 12.0,1,1, 1.868, 10553.799, 222.623, 52566.473 20/02/17,22:31:59,12,10,1, 12.0,1,1, 1.868, 10553.286, 222.411, 52565.277 20/02/17,22:31:59,13,10,1, 12.0,1,1, 1.868, 10552.938, 222.061, 52565.717 20/02/17,22:31:59,14,10,1, 12.0,1,1, 1.868, 10553.535, 222.658, 52565.889 20/02/17,22:31:59,15,10,1, 12.0,1,1, 1.868, 10552.847, 222.178, 52565.150 20/02/17,22:31:59,16,10,1, 12.0,1,1, 1.868, 10553.360, 222.373, 52566.356 20/02/17,22:31:59,17,10,1, 12.0,1,1, 1.868, 10553.696, 222.724, 52565.804 20/02/17,22:31:59,18,10,1, 12.0,1,1, 1.868, 10553.131, 222.053, 52565.742 20/02/17,22:31:59,19,10,1, 12.0,1,1, 1.868, 10553.823, 222.576, 52566.459 20/02/17,22:32:00,00,10,1, 11.8,1,1, 1.869, 10553.821, 222.576, 52566.459 20/02/17,22:32:00,01,10,1, 11.8,1,1, 1.869, 10554.351, 222.835, 52566.891 20/02/17,22:32:00,02,10,1, 11.8,1,1, 1.869, 10552.636, 221.776, 52564.290 20/02/17,22:32:00,03,10,1, 11.8,1,1, 1.869, 10553.498, 222.691, 52567.254 20/02/17,22:32:00,04,10,1, 11.8,1,1, 1.869, 10553.648, 222.214, 52565.113 20/02/17,22:32:00,05,10,1, 11.8,1,1, 1.869, 10552.078, 221.937, 52564.744 20/02/17,22:32:00,06,10,1, 11.8,1,1, 1.869, 10553.906, 222.923, 52567.300 20/02/17,22:32:00,07,10,1, 11.8,1,1, 1.869, 10552.974, 222.036, 52564.364 20/02/17,22:32:00,08,10,1, 11.8,1,1, 1.869, 10552.787, 222.519, 52566.519 20/02/17,22:32:00,09,10,1, 11.8,1,1, 1.869, 10554.367, 222.800, 52566.838 20/02/17,22:32:00,10,10,1, 11.8,1,1, 1.869, 10552.581, 221.774, 52564.157 20/02/17,22:32:00,11,10,1, 11.8,1,1, 1.869, 10553.537, 222.708, 52567.440 20/02/17,22:32:00,12,10,1, 11.8,1,1, 1.869, 10553.799, 222.204, 52565.187 20/02/17,22:32:00,13,10,1, 11.8,1,1, 1.869, 10551.968, 221.939, 52564.639 20/02/17,22:32:00,14,10,1, 11.8,1,1, 1.869, 10554.058, 222.977, 52567.694 20/02/17,22:32:00,15,10,1, 11.8,1,1, 1.869, 10552.906, 221.925, 52564.056 20/02/17,22:32:00,16,10,1, 11.8,1,1, 1.869, 10552.622, 222.555, 52566.491 20/02/17,22:32:00,17,10,1, 11.8,1,1, 1.869, 10554.486, 222.801, 52566.971 20/02/17,22:32:00,18,10,1, 11.8,1,1, 1.869, 10552.397, 221.747, 52563.923 20/02/17,22:32:00,19,10,1, 11.8,1,1, 1.869, 10553.501, 222.766, 52567.580 20/02/17,22:32:01,00,10,1, 11.9,1,1, 1.870, 10553.496, 222.766, 52567.580 20/02/17,22:32:01,01,10,1, 11.9,1,1, 1.870, 10553.836, 222.545, 52565.979 20/02/17,22:32:01,02,10,1, 11.9,1,1, 1.870, 10552.462, 221.840, 52564.911 20/02/17,22:32:01,03,10,1, 11.9,1,1, 1.870, 10553.589, 222.674, 52566.892 20/02/17,22:32:01,04,10,1, 11.9,1,1, 1.870, 10553.010, 222.097, 52564.704 20/02/17,22:32:01,05,10,1, 11.9,1,1, 1.870, 10552.421, 222.098, 52565.646 20/02/17,22:32:01,06,10,1, 11.9,1,1, 1.870, 10553.760, 222.791, 52566.669 20/02/17,22:32:01,07,10,1, 11.9,1,1, 1.870, 10552.630, 221.927, 52564.590 20/02/17,22:32:01,08,10,1, 11.9,1,1, 1.870, 10553.256, 222.544, 52566.850 20/02/17,22:32:01,09,10,1, 11.9,1,1, 1.870, 10553.802, 222.540, 52565.954 20/02/17,22:32:01,10,10,1, 11.9,1,1, 1.870, 10552.430, 221.818, 52564.923 20/02/17,22:32:01,11,10,1, 11.9,1,1, 1.870, 10553.551, 222.714, 52566.943 20/02/17,22:32:01,12,10,1, 11.9,1,1, 1.870, 10552.947, 222.053, 52564.661 20/02/17,22:32:01,13,10,1, 11.9,1,1, 1.870, 10552.432, 222.077, 52565.647 20/02/17,22:32:01,14,10,1, 11.9,1,1, 1.870, 10553.749, 222.780, 52566.623 20/02/17,22:32:01,15,10,1, 11.9,1,1, 1.870, 10552.590, 221.964, 52564.599 20/02/17,22:32:01,16,10,1, 11.9,1,1, 1.870, 10553.222, 222.532, 52566.854 20/02/17,22:32:01,17,10,1, 11.9,1,1, 1.870, 10553.770, 222.509, 52565.845 20/02/17,22:32:01,18,10,1, 11.9,1,1, 1.870, 10552.422, 221.829, 52564.791 20/02/17,22:32:01,19,10,1, 11.9,1,1, 1.870, 10553.526, 222.696, 52566.951 20/02/17,22:32:02,00,10,1, 11.8,1,1, 1.866, 10553.521, 222.696, 52566.951 20/02/17,22:32:02,01,10,1, 11.8,1,1, 1.866, 10553.439, 222.340, 52565.427 20/02/17,22:32:02,02,10,1, 11.8,1,1, 1.866, 10552.309, 221.819, 52565.088 20/02/17,22:32:02,03,10,1, 11.8,1,1, 1.866, 10553.442, 222.606, 52566.686 20/02/17,22:32:02,04,10,1, 11.8,1,1, 1.866, 10552.649, 221.971, 52564.609 20/02/17,22:32:02,05,10,1, 11.8,1,1, 1.866, 10552.577, 222.219, 52566.069 20/02/17,22:32:02,06,10,1, 11.8,1,1, 1.866, 10553.746, 222.774, 52566.431 20/02/17,22:32:02,07,10,1, 11.8,1,1, 1.866, 10552.562, 221.880, 52564.834 20/02/17,22:32:02,08,10,1, 11.8,1,1, 1.866, 10553.347, 222.540, 52566.840 20/02/17,22:32:02,09,10,1, 11.8,1,1, 1.866, 10553.387, 222.282, 52565.373 20/02/17,22:32:02,10,10,1, 11.8,1,1, 1.866, 10552.261, 221.806, 52565.070 20/02/17,22:32:02,11,10,1, 11.8,1,1, 1.866, 10553.463, 222.660, 52566.617 20/02/17,22:32:02,12,10,1, 11.8,1,1, 1.866, 10552.662, 221.972, 52564.584 20/02/17,22:32:02,13,10,1, 11.8,1,1, 1.866, 10552.544, 222.254, 52566.099 20/02/17,22:32:02,14,10,1, 11.8,1,1, 1.866, 10553.702, 222.668, 52566.358 20/02/17,22:32:02,15,10,1, 11.8,1,1, 1.866, 10552.522, 221.809, 52564.845 20/02/17,22:32:02,16,10,1, 11.8,1,1, 1.866, 10553.359, 222.542, 52566.913 20/02/17,22:32:02,17,10,1, 11.8,1,1, 1.866, 10553.369, 222.295, 52565.307 20/02/17,22:32:02,18,10,1, 11.8,1,1, 1.866, 10552.247, 221.813, 52565.015 20/02/17,22:32:02,19,10,1, 11.8,1,1, 1.866, 10553.478, 222.637, 52566.665 20/02/17,22:32:03,00,09,1, 12.0,1,1, 1.867, 10553.471, 222.637, 52566.665 20/02/17,22:32:03,01,09,1, 12.0,1,1, 1.867, 10553.163, 222.102, 52564.996 20/02/17,22:32:03,02,09,1, 12.0,1,1, 1.867, 10552.066, 221.872, 52565.196 20/02/17,22:32:03,03,09,1, 12.0,1,1, 1.867, 10553.494, 222.694, 52566.681 20/02/17,22:32:03,04,09,1, 12.0,1,1, 1.867, 10552.526, 221.873, 52564.473 20/02/17,22:32:03,05,09,1, 12.0,1,1, 1.867, 10552.760, 222.393, 52566.524 20/02/17,22:32:03,06,09,1, 12.0,1,1, 1.867, 10553.765, 222.575, 52566.328 20/02/17,22:32:03,07,09,1, 12.0,1,1, 1.867, 10552.309, 221.781, 52564.751 20/02/17,22:32:03,08,09,1, 12.0,1,1, 1.867, 10553.317, 222.531, 52566.979 20/02/17,22:32:03,09,09,1, 12.0,1,1, 1.867, 10553.050, 222.068, 52564.888 20/02/17,22:32:03,10,09,1, 12.0,1,1, 1.867, 10552.087, 221.860, 52565.248 20/02/17,22:32:03,11,09,1, 12.0,1,1, 1.867, 10553.490, 222.677, 52566.697 20/02/17,22:32:03,12,09,1, 12.0,1,1, 1.867, 10552.484, 221.847, 52564.412 20/02/17,22:32:03,13,09,1, 12.0,1,1, 1.867, 10552.782, 222.354, 52566.557 20/02/17,22:32:03,14,09,1, 12.0,1,1, 1.867, 10553.699, 222.517, 52566.114 20/02/17,22:32:03,15,09,1, 12.0,1,1, 1.867, 10552.346, 221.754, 52564.679 20/02/17,22:32:03,16,09,1, 12.0,1,1, 1.867, 10553.346, 222.548, 52566.966 20/02/17,22:32:03,17,09,1, 12.0,1,1, 1.867, 10553.047, 222.036, 52564.780 20/02/17,22:32:03,18,09,1, 12.0,1,1, 1.867, 10552.116, 221.861, 52565.196 20/02/17,22:32:03,19,09,1, 12.0,1,1, 1.867, 10553.484, 222.704, 52566.692 20/02/17,22:32:04,00,10,1, 11.8,1,1, 1.865, 10553.479, 222.704, 52566.692 20/02/17,22:32:04,01,10,1, 11.8,1,1, 1.865, 10552.631, 221.906, 52564.538 20/02/17,22:32:04,02,10,1, 11.8,1,1, 1.865, 10552.248, 221.979, 52565.669 20/02/17,22:32:04,03,10,1, 11.8,1,1, 1.865, 10553.509, 222.618, 52566.516 20/02/17,22:32:04,04,10,1, 11.8,1,1, 1.865, 10552.371, 221.768, 52564.597 20/02/17,22:32:04,05,10,1, 11.8,1,1, 1.865, 10553.076, 222.429, 52566.821 20/02/17,22:32:04,06,10,1, 11.8,1,1, 1.865, 10553.454, 222.304, 52565.670 20/02/17,22:32:04,07,10,1, 11.8,1,1, 1.865, 10552.209, 221.674, 52564.909 20/02/17,22:32:04,08,10,1, 11.8,1,1, 1.865, 10553.229, 222.518, 52566.677 20/02/17,22:32:04,09,10,1, 11.8,1,1, 1.865, 10552.654, 221.919, 52564.524 20/02/17,22:32:04,10,10,1, 11.8,1,1, 1.865, 10552.252, 222.002, 52565.710 20/02/17,22:32:04,11,10,1, 11.8,1,1, 1.865, 10553.516, 222.633, 52566.450 20/02/17,22:32:04,12,10,1, 11.8,1,1, 1.865, 10552.335, 221.793, 52564.604 20/02/17,22:32:04,13,10,1, 11.8,1,1, 1.865, 10553.051, 222.371, 52566.729 20/02/17,22:32:04,14,10,1, 11.8,1,1, 1.865, 10553.423, 222.251, 52565.572 20/02/17,22:32:04,15,10,1, 11.8,1,1, 1.865, 10552.148, 221.631, 52564.828 20/02/17,22:32:04,16,10,1, 11.8,1,1, 1.865, 10553.312, 222.507, 52566.648 20/02/17,22:32:04,17,10,1, 11.8,1,1, 1.865, 10552.584, 221.869, 52564.485 20/02/17,22:32:04,18,10,1, 11.8,1,1, 1.865, 10552.296, 221.995, 52565.755 20/02/17,22:32:04,19,10,1, 11.8,1,1, 1.865, 10553.527, 222.636, 52566.425 20/02/17,22:32:05,00,10,1, 11.8,1,1, 1.865, 10553.521, 222.636, 52566.425 20/02/17,22:32:05,01,10,1, 11.8,1,1, 1.865, 10552.350, 221.702, 52564.194 20/02/17,22:32:05,02,10,1, 11.8,1,1, 1.865, 10552.379, 222.140, 52566.093 20/02/17,22:32:05,03,10,1, 11.8,1,1, 1.865, 10553.612, 222.513, 52566.278 20/02/17,22:32:05,04,10,1, 11.8,1,1, 1.865, 10552.213, 221.578, 52564.374 20/02/17,22:32:05,05,10,1, 11.8,1,1, 1.865, 10553.156, 222.361, 52566.861 20/02/17,22:32:05,06,10,1, 11.8,1,1, 1.865, 10553.062, 221.980, 52564.980 20/02/17,22:32:05,07,10,1, 11.8,1,1, 1.865, 10551.888, 221.627, 52564.841 20/02/17,22:32:05,08,10,1, 11.8,1,1, 1.865, 10553.302, 222.540, 52566.651 20/02/17,22:32:05,09,10,1, 11.8,1,1, 1.865, 10552.385, 221.755, 52564.278 20/02/17,22:32:05,10,10,1, 11.8,1,1, 1.865, 10552.468, 222.115, 52566.242 20/02/17,22:32:05,11,10,1, 11.8,1,1, 1.865, 10553.476, 222.403, 52566.094 20/02/17,22:32:05,12,10,1, 11.8,1,1, 1.865, 10552.254, 221.584, 52564.732 20/02/17,22:32:05,13,10,1, 11.8,1,1, 1.865, 10553.171, 222.272, 52566.585 20/02/17,22:32:05,14,10,1, 11.8,1,1, 1.865, 10552.793, 221.935, 52564.783 20/02/17,22:32:05,15,10,1, 11.8,1,1, 1.865, 10551.999, 221.689, 52565.039 20/02/17,22:32:05,16,10,1, 11.8,1,1, 1.865, 10553.130, 222.484, 52566.254 20/02/17,22:32:05,17,10,1, 11.8,1,1, 1.865, 10552.309, 221.781, 52564.508 20/02/17,22:32:05,18,10,1, 11.8,1,1, 1.865, 10552.663, 222.135, 52566.263 20/02/17,22:32:05,19,10,1, 11.8,1,1, 1.865, 10553.491, 222.412, 52565.991 20/02/17,22:32:06,00,10,1, 11.9,1,1, 1.868, 10553.488, 222.412, 52565.991 20/02/17,22:32:06,01,10,1, 11.9,1,1, 1.868, 10551.988, 221.738, 52564.767 20/02/17,22:32:06,02,10,1, 11.9,1,1, 1.868, 10553.322, 222.287, 52567.075 20/02/17,22:32:06,03,10,1, 11.9,1,1, 1.868, 10552.980, 222.062, 52564.903 20/02/17,22:32:06,04,10,1, 11.9,1,1, 1.868, 10552.068, 221.636, 52565.457 20/02/17,22:32:06,05,10,1, 11.9,1,1, 1.868, 10553.267, 222.287, 52566.301 20/02/17,22:32:06,06,10,1, 11.9,1,1, 1.868, 10551.971, 221.695, 52564.075 20/02/17,22:32:06,07,10,1, 11.9,1,1, 1.868, 10552.257, 221.897, 52566.192 20/02/17,22:32:06,08,10,1, 11.9,1,1, 1.868, 10553.204, 222.334, 52565.573 20/02/17,22:32:06,09,10,1, 11.9,1,1, 1.868, 10551.955, 221.723, 52564.964 20/02/17,22:32:06,10,10,1, 11.9,1,1, 1.868, 10553.313, 222.277, 52566.883 20/02/17,22:32:06,11,10,1, 11.9,1,1, 1.868, 10552.880, 222.050, 52564.782 20/02/17,22:32:06,12,10,1, 11.9,1,1, 1.868, 10552.078, 221.657, 52565.543 20/02/17,22:32:06,13,10,1, 11.9,1,1, 1.868, 10553.222, 222.303, 52566.071 20/02/17,22:32:06,14,10,1, 11.9,1,1, 1.868, 10551.929, 221.762, 52564.139 20/02/17,22:32:06,15,10,1, 11.9,1,1, 1.868, 10552.422, 221.968, 52566.352 20/02/17,22:32:06,16,10,1, 11.9,1,1, 1.868, 10553.133, 222.323, 52565.470 20/02/17,22:32:06,17,10,1, 11.9,1,1, 1.868, 10551.997, 221.703, 52564.976 20/02/17,22:32:06,18,10,1, 11.9,1,1, 1.868, 10553.286, 222.166, 52566.895 20/02/17,22:32:06,19,10,1, 11.9,1,1, 1.868, 10552.832, 221.968, 52564.716 20/02/17,22:32:07,00,10,1, 11.9,1,1, 1.865, 10552.828, 221.968, 52564.716 20/02/17,22:32:07,01,10,1, 11.9,1,1, 1.865, 10551.253, 221.448, 52564.422 20/02/17,22:32:07,02,10,1, 11.9,1,1, 1.865, 10553.682, 222.322, 52567.789 20/02/17,22:32:07,03,10,1, 11.9,1,1, 1.865, 10552.309, 221.551, 52563.278 20/02/17,22:32:07,04,10,1, 11.9,1,1, 1.865, 10551.422, 221.660, 52565.739 20/02/17,22:32:07,05,10,1, 11.9,1,1, 1.865, 10553.691, 222.316, 52566.495 20/02/17,22:32:07,06,10,1, 11.9,1,1, 1.865, 10551.259, 221.403, 52563.144 20/02/17,22:32:07,07,10,1, 11.9,1,1, 1.865, 10552.700, 222.202, 52567.689 20/02/17,22:32:07,08,10,1, 11.9,1,1, 1.865, 10553.503, 222.154, 52565.086 20/02/17,22:32:07,09,10,1, 11.9,1,1, 1.865, 10551.284, 221.502, 52564.485 20/02/17,22:32:07,10,10,1, 11.9,1,1, 1.865, 10553.713, 222.354, 52567.781 20/02/17,22:32:07,11,10,1, 11.9,1,1, 1.865, 10552.210, 221.541, 52563.170 20/02/17,22:32:07,12,10,1, 11.9,1,1, 1.865, 10551.442, 221.621, 52565.889 20/02/17,22:32:07,13,10,1, 11.9,1,1, 1.865, 10553.635, 222.342, 52566.463 20/02/17,22:32:07,14,10,1, 11.9,1,1, 1.865, 10551.235, 221.477, 52563.183 20/02/17,22:32:07,15,10,1, 11.9,1,1, 1.865, 10552.820, 222.241, 52567.756 20/02/17,22:32:07,16,10,1, 11.9,1,1, 1.865, 10553.447, 222.143, 52565.035 20/02/17,22:32:07,17,10,1, 11.9,1,1, 1.865, 10551.267, 221.506, 52564.581 20/02/17,22:32:07,18,10,1, 11.9,1,1, 1.865, 10553.747, 222.410, 52567.806 20/02/17,22:32:07,19,10,1, 11.9,1,1, 1.865, 10552.117, 221.622, 52563.223 20/02/17,22:32:08,00,10,1, 11.8,1,1, 1.863, 10552.111, 221.622, 52563.223 20/02/17,22:32:08,01,10,1, 11.8,1,1, 1.863, 10551.252, 221.460, 52565.218 20/02/17,22:32:08,02,10,1, 11.8,1,1, 1.863, 10553.540, 222.324, 52567.053 20/02/17,22:32:08,03,10,1, 11.8,1,1, 1.863, 10551.411, 221.444, 52562.992 20/02/17,22:32:08,04,10,1, 11.8,1,1, 1.863, 10551.936, 221.946, 52566.945 20/02/17,22:32:08,05,10,1, 11.8,1,1, 1.863, 10553.458, 222.215, 52565.706 20/02/17,22:32:08,06,10,1, 11.8,1,1, 1.863, 10551.181, 221.426, 52563.918 20/02/17,22:32:08,07,10,1, 11.8,1,1, 1.863, 10553.294, 222.295, 52568.002 20/02/17,22:32:08,08,10,1, 11.8,1,1, 1.863, 10552.657, 221.691, 52563.834 20/02/17,22:32:08,09,10,1, 11.8,1,1, 1.863, 10551.212, 221.403, 52565.235 20/02/17,22:32:08,10,10,1, 11.8,1,1, 1.863, 10553.489, 222.241, 52566.869 20/02/17,22:32:08,11,10,1, 11.8,1,1, 1.863, 10551.325, 221.401, 52562.939 20/02/17,22:32:08,12,10,1, 11.8,1,1, 1.863, 10552.022, 221.977, 52567.025 20/02/17,22:32:08,13,10,1, 11.8,1,1, 1.863, 10553.464, 222.216, 52565.687 20/02/17,22:32:08,14,10,1, 11.8,1,1, 1.863, 10551.122, 221.433, 52564.053 20/02/17,22:32:08,15,10,1, 11.8,1,1, 1.863, 10553.350, 222.262, 52568.017 20/02/17,22:32:08,16,10,1, 11.8,1,1, 1.863, 10552.578, 221.662, 52563.850 20/02/17,22:32:08,17,10,1, 11.8,1,1, 1.863, 10551.169, 221.464, 52565.365 20/02/17,22:32:08,18,10,1, 11.8,1,1, 1.863, 10553.481, 222.233, 52566.830 20/02/17,22:32:08,19,10,1, 11.8,1,1, 1.863, 10551.259, 221.378, 52562.958 20/02/17,22:32:09,00,10,1, 11.9,1,1, 1.867, 10551.251, 221.378, 52562.958 20/02/17,22:32:09,01,10,1, 11.9,1,1, 1.867, 10551.189, 221.573, 52566.054 20/02/17,22:32:09,02,10,1, 11.9,1,1, 1.867, 10553.396, 222.229, 52566.517 20/02/17,22:32:09,03,10,1, 11.9,1,1, 1.867, 10550.935, 221.292, 52563.119 20/02/17,22:32:09,04,10,1, 11.9,1,1, 1.867, 10552.523, 222.127, 52567.819 20/02/17,22:32:09,05,10,1, 11.9,1,1, 1.867, 10553.120, 221.906, 52564.876 20/02/17,22:32:09,06,10,1, 11.9,1,1, 1.867, 10550.909, 221.257, 52564.488 20/02/17,22:32:09,07,10,1, 11.9,1,1, 1.867, 10553.390, 222.255, 52567.770 20/02/17,22:32:09,08,10,1, 11.9,1,1, 1.867, 10551.705, 221.401, 52563.080 20/02/17,22:32:09,09,10,1, 11.9,1,1, 1.867, 10551.183, 221.627, 52566.079 20/02/17,22:32:09,10,10,1, 11.9,1,1, 1.867, 10553.385, 222.242, 52566.433 20/02/17,22:32:09,11,10,1, 11.9,1,1, 1.867, 10550.873, 221.327, 52563.282 20/02/17,22:32:09,12,10,1, 11.9,1,1, 1.867, 10552.593, 222.106, 52567.952 20/02/17,22:32:09,13,10,1, 11.9,1,1, 1.867, 10553.058, 221.811, 52564.780 20/02/17,22:32:09,14,10,1, 11.9,1,1, 1.867, 10550.870, 221.266, 52564.546 20/02/17,22:32:09,15,10,1, 11.9,1,1, 1.867, 10553.349, 222.212, 52567.637 20/02/17,22:32:09,16,10,1, 11.9,1,1, 1.867, 10551.587, 221.366, 52563.041 20/02/17,22:32:09,17,10,1, 11.9,1,1, 1.867, 10551.173, 221.624, 52566.245 20/02/17,22:32:09,18,10,1, 11.9,1,1, 1.867, 10553.341, 222.210, 52566.228 20/02/17,22:32:09,19,10,1, 11.9,1,1, 1.867, 10550.858, 221.323, 52563.544 20/02/17,22:32:10,00,10,1, 11.8,1,1, 1.862, 10550.851, 221.323, 52563.544 20/02/17,22:32:10,01,10,1, 11.8,1,1, 1.862, 10551.841, 221.908, 52567.141 20/02/17,22:32:10,02,10,1, 11.8,1,1, 1.862, 10552.960, 221.985, 52565.281 20/02/17,22:32:10,03,10,1, 11.8,1,1, 1.862, 10550.788, 221.305, 52564.177 20/02/17,22:32:10,04,10,1, 11.8,1,1, 1.862, 10553.057, 222.178, 52567.817 20/02/17,22:32:10,05,10,1, 11.8,1,1, 1.862, 10551.989, 221.530, 52563.583 20/02/17,22:32:10,06,10,1, 11.8,1,1, 1.862, 10550.915, 221.385, 52565.553 20/02/17,22:32:10,07,10,1, 11.8,1,1, 1.862, 10553.037, 222.148, 52566.516 20/02/17,22:32:10,08,10,1, 11.8,1,1, 1.862, 10550.745, 221.293, 52562.994 20/02/17,22:32:10,09,10,1, 11.8,1,1, 1.862, 10551.924, 221.899, 52567.337 20/02/17,22:32:10,10,10,1, 11.8,1,1, 1.862, 10552.918, 222.006, 52565.267 20/02/17,22:32:10,11,10,1, 11.8,1,1, 1.862, 10550.770, 221.274, 52564.334 20/02/17,22:32:10,12,10,1, 11.8,1,1, 1.862, 10553.085, 222.172, 52567.787 20/02/17,22:32:10,13,10,1, 11.8,1,1, 1.862, 10551.895, 221.471, 52563.539 20/02/17,22:32:10,14,10,1, 11.8,1,1, 1.862, 10550.878, 221.449, 52565.653 20/02/17,22:32:10,15,10,1, 11.8,1,1, 1.862, 10553.034, 222.174, 52566.564 20/02/17,22:32:10,16,10,1, 11.8,1,1, 1.862, 10550.764, 221.317, 52563.147 20/02/17,22:32:10,17,10,1, 11.8,1,1, 1.862, 10551.998, 222.018, 52567.422 20/02/17,22:32:10,18,10,1, 11.8,1,1, 1.862, 10552.945, 222.016, 52565.180 20/02/17,22:32:10,19,10,1, 11.8,1,1, 1.862, 10550.724, 221.239, 52564.417 20/02/17,22:32:11,00,10,1, 11.9,1,1, 1.867, 10550.717, 221.239, 52564.417 20/02/17,22:32:11,01,10,1, 11.9,1,1, 1.867, 10552.508, 222.123, 52567.904 20/02/17,22:32:11,02,10,1, 11.9,1,1, 1.867, 10552.371, 221.664, 52564.256 20/02/17,22:32:11,03,10,1, 11.9,1,1, 1.867, 10550.589, 221.223, 52564.996 20/02/17,22:32:11,04,10,1, 11.9,1,1, 1.867, 10552.965, 222.009, 52567.142 20/02/17,22:32:11,05,10,1, 11.9,1,1, 1.867, 10550.887, 221.211, 52562.841 20/02/17,22:32:11,06,10,1, 11.9,1,1, 1.867, 10551.407, 221.704, 52567.622 20/02/17,22:32:11,07,10,1, 11.9,1,1, 1.867, 10552.421, 221.881, 52564.918 20/02/17,22:32:11,08,10,1, 11.9,1,1, 1.867, 10550.505, 221.350, 52564.606 20/02/17,22:32:11,09,10,1, 11.9,1,1, 1.867, 10552.972, 222.053, 52567.779 20/02/17,22:32:11,10,10,1, 11.9,1,1, 1.867, 10551.683, 221.592, 52563.681 20/02/17,22:32:11,11,10,1, 11.9,1,1, 1.867, 10551.010, 221.438, 52566.169 20/02/17,22:32:11,12,10,1, 11.9,1,1, 1.867, 10552.818, 221.901, 52566.147 20/02/17,22:32:11,13,10,1, 11.9,1,1, 1.867, 10550.419, 221.251, 52563.176 20/02/17,22:32:11,14,10,1, 11.9,1,1, 1.867, 10551.818, 221.718, 52567.290 20/02/17,22:32:11,15,10,1, 11.9,1,1, 1.867, 10552.393, 221.860, 52564.682 20/02/17,22:32:11,16,10,1, 11.9,1,1, 1.867, 10550.552, 221.326, 52564.766 20/02/17,22:32:11,17,10,1, 11.9,1,1, 1.867, 10552.981, 222.040, 52567.670 20/02/17,22:32:11,18,10,1, 11.9,1,1, 1.867, 10551.537, 221.588, 52563.641 20/02/17,22:32:11,19,10,1, 11.9,1,1, 1.867, 10551.042, 221.440, 52566.213 20/02/17,22:32:12,00,10,1, 11.8,1,1, 1.870, 10551.034, 221.440, 52566.213 20/02/17,22:32:12,01,10,1, 11.8,1,1, 1.870, 10552.889, 221.889, 52566.828 20/02/17,22:32:12,02,10,1, 11.8,1,1, 1.870, 10550.660, 221.282, 52563.098 20/02/17,22:32:12,03,10,1, 11.8,1,1, 1.870, 10551.236, 221.519, 52566.759 20/02/17,22:32:12,04,10,1, 11.8,1,1, 1.870, 10552.345, 221.905, 52565.120 20/02/17,22:32:12,05,10,1, 11.8,1,1, 1.870, 10550.183, 221.328, 52563.994 20/02/17,22:32:12,06,10,1, 11.8,1,1, 1.870, 10552.407, 221.939, 52567.708 20/02/17,22:32:12,07,10,1, 11.8,1,1, 1.870, 10551.773, 221.689, 52564.003 20/02/17,22:32:12,08,10,1, 11.8,1,1, 1.870, 10550.673, 221.332, 52565.690 20/02/17,22:32:12,09,10,1, 11.8,1,1, 1.870, 10552.878, 221.876, 52566.755 20/02/17,22:32:12,10,10,1, 11.8,1,1, 1.870, 10550.541, 221.204, 52563.051 20/02/17,22:32:12,11,10,1, 11.8,1,1, 1.870, 10551.189, 221.550, 52566.890 20/02/17,22:32:12,12,10,1, 11.8,1,1, 1.870, 10552.255, 221.794, 52565.108 20/02/17,22:32:12,13,10,1, 11.8,1,1, 1.870, 10550.154, 221.273, 52564.051 20/02/17,22:32:12,14,10,1, 11.8,1,1, 1.870, 10552.461, 221.908, 52567.741 20/02/17,22:32:12,15,10,1, 11.8,1,1, 1.870, 10551.724, 221.627, 52564.009 20/02/17,22:32:12,16,10,1, 11.8,1,1, 1.870, 10550.700, 221.298, 52565.698 20/02/17,22:32:12,17,10,1, 11.8,1,1, 1.870, 10552.749, 221.893, 52566.611 20/02/17,22:32:12,18,10,1, 11.8,1,1, 1.870, 10550.471, 221.228, 52563.092 20/02/17,22:32:12,19,10,1, 11.8,1,1, 1.870, 10551.231, 221.485, 52566.822 20/02/17,22:32:13,00,11,1, 11.9,1,1, 1.868, 10551.226, 221.485, 52566.822 20/02/17,22:32:13,01,11,1, 11.9,1,1, 1.868, 10551.145, 221.453, 52563.122 20/02/17,22:32:13,02,11,1, 11.9,1,1, 1.868, 10550.187, 221.601, 52565.940 20/02/17,22:32:13,03,11,1, 11.9,1,1, 1.868, 10552.588, 221.580, 52566.553 20/02/17,22:32:13,04,11,1, 11.9,1,1, 1.868, 10550.360, 221.645, 52563.282 20/02/17,22:32:13,05,11,1, 11.9,1,1, 1.868, 10551.505, 221.604, 52567.774 20/02/17,22:32:13,06,11,1, 11.9,1,1, 1.868, 10552.362, 221.456, 52564.899 20/02/17,22:32:13,07,11,1, 11.9,1,1, 1.868, 10550.011, 221.470, 52564.374 20/02/17,22:32:13,08,11,1, 11.9,1,1, 1.868, 10552.273, 221.415, 52567.510 20/02/17,22:32:13,09,11,1, 11.9,1,1, 1.868, 10550.996, 221.440, 52563.055 20/02/17,22:32:13,10,11,1, 11.9,1,1, 1.868, 10550.295, 221.637, 52566.053 20/02/17,22:32:13,11,11,1, 11.9,1,1, 1.868, 10552.607, 221.605, 52566.528 20/02/17,22:32:13,12,11,1, 11.9,1,1, 1.868, 10550.322, 221.637, 52563.430 20/02/17,22:32:13,13,11,1, 11.9,1,1, 1.868, 10551.601, 221.644, 52567.852 20/02/17,22:32:13,14,11,1, 11.9,1,1, 1.868, 10552.285, 221.488, 52564.651 20/02/17,22:32:13,15,11,1, 11.9,1,1, 1.868, 10549.961, 221.446, 52564.370 20/02/17,22:32:13,16,11,1, 11.9,1,1, 1.868, 10552.250, 221.454, 52567.458 20/02/17,22:32:13,17,11,1, 11.9,1,1, 1.868, 10550.909, 221.418, 52563.026 20/02/17,22:32:13,18,11,1, 11.9,1,1, 1.868, 10550.311, 221.573, 52566.150 20/02/17,22:32:13,19,11,1, 11.9,1,1, 1.868, 10552.564, 221.560, 52566.361 20/02/17,22:32:14,00,10,1, 12.0,1,1, 1.866, 10552.561, 221.560, 52566.361 20/02/17,22:32:14,01,10,1, 12.0,1,1, 1.866, 10550.244, 221.438, 52562.762 20/02/17,22:32:14,02,10,1, 12.0,1,1, 1.866, 10550.782, 221.580, 52567.277 20/02/17,22:32:14,03,10,1, 12.0,1,1, 1.866, 10552.445, 221.459, 52565.547 20/02/17,22:32:14,04,10,1, 12.0,1,1, 1.866, 10549.860, 221.508, 52563.772 20/02/17,22:32:14,05,10,1, 12.0,1,1, 1.866, 10552.015, 221.440, 52567.959 20/02/17,22:32:14,06,10,1, 12.0,1,1, 1.866, 10551.311, 221.300, 52563.409 20/02/17,22:32:14,07,10,1, 12.0,1,1, 1.866, 10549.756, 221.509, 52565.352 20/02/17,22:32:14,08,10,1, 12.0,1,1, 1.866, 10552.340, 221.443, 52566.953 20/02/17,22:32:14,09,10,1, 12.0,1,1, 1.866, 10550.136, 221.488, 52562.834 20/02/17,22:32:14,10,10,1, 12.0,1,1, 1.866, 10550.932, 221.628, 52567.514 20/02/17,22:32:14,11,10,1, 12.0,1,1, 1.866, 10552.494, 221.483, 52565.424 20/02/17,22:32:14,12,10,1, 12.0,1,1, 1.866, 10549.831, 221.491, 52563.938 20/02/17,22:32:14,13,10,1, 12.0,1,1, 1.866, 10552.055, 221.459, 52568.010 20/02/17,22:32:14,14,10,1, 12.0,1,1, 1.866, 10551.190, 221.296, 52563.201 20/02/17,22:32:14,15,10,1, 12.0,1,1, 1.866, 10549.813, 221.504, 52565.418 20/02/17,22:32:14,16,10,1, 12.0,1,1, 1.866, 10552.350, 221.419, 52566.785 20/02/17,22:32:14,17,10,1, 12.0,1,1, 1.866, 10550.128, 221.537, 52562.925 20/02/17,22:32:14,18,10,1, 12.0,1,1, 1.866, 10550.989, 221.617, 52567.542 20/02/17,22:32:14,19,10,1, 12.0,1,1, 1.866, 10552.359, 221.506, 52565.286 20/02/17,22:32:15,00,10,1, 11.9,1,1, 1.865, 10552.353, 221.506, 52565.286 20/02/17,22:32:15,01,10,1, 11.9,1,1, 1.865, 10549.923, 221.523, 52563.520 20/02/17,22:32:15,02,10,1, 11.9,1,1, 1.865, 10551.495, 221.475, 52567.958 20/02/17,22:32:15,03,10,1, 11.9,1,1, 1.865, 10551.657, 221.372, 52564.208 20/02/17,22:32:15,04,10,1, 11.9,1,1, 1.865, 10549.603, 221.404, 52564.664 20/02/17,22:32:15,05,10,1, 11.9,1,1, 1.865, 10551.961, 221.333, 52567.272 20/02/17,22:32:15,06,10,1, 11.9,1,1, 1.865, 10550.278, 221.339, 52562.860 20/02/17,22:32:15,07,10,1, 11.9,1,1, 1.865, 10550.161, 221.505, 52566.581 20/02/17,22:32:15,08,10,1, 11.9,1,1, 1.865, 10552.229, 221.462, 52566.085 20/02/17,22:32:15,09,10,1, 11.9,1,1, 1.865, 10549.870, 221.472, 52563.545 20/02/17,22:32:15,10,10,1, 11.9,1,1, 1.865, 10551.538, 221.504, 52567.902 20/02/17,22:32:15,11,10,1, 11.9,1,1, 1.865, 10551.603, 221.329, 52564.080 20/02/17,22:32:15,12,10,1, 11.9,1,1, 1.865, 10549.553, 221.450, 52564.770 20/02/17,22:32:15,13,10,1, 11.9,1,1, 1.865, 10551.966, 221.358, 52567.126 20/02/17,22:32:15,14,10,1, 11.9,1,1, 1.865, 10550.265, 221.405, 52562.809 20/02/17,22:32:15,15,10,1, 11.9,1,1, 1.865, 10550.230, 221.536, 52566.735 20/02/17,22:32:15,16,10,1, 11.9,1,1, 1.865, 10552.261, 221.386, 52565.939 20/02/17,22:32:15,17,10,1, 11.9,1,1, 1.865, 10549.778, 221.448, 52563.582 20/02/17,22:32:15,18,10,1, 11.9,1,1, 1.865, 10551.579, 221.419, 52567.865 20/02/17,22:32:15,19,10,1, 11.9,1,1, 1.865, 10551.496, 221.327, 52563.925 20/02/17,22:32:16,00,09,1, 11.9,1,1, 1.868, 10551.493, 221.327, 52563.925 20/02/17,22:32:16,01,09,1, 11.9,1,1, 1.868, 10550.020, 221.410, 52564.670 20/02/17,22:32:16,02,09,1, 11.9,1,1, 1.868, 10551.292, 221.163, 52566.710 20/02/17,22:32:16,03,09,1, 11.9,1,1, 1.868, 10550.613, 221.333, 52563.849 20/02/17,22:32:16,04,09,1, 11.9,1,1, 1.868, 10549.850, 221.315, 52565.423 20/02/17,22:32:16,05,09,1, 11.9,1,1, 1.868, 10551.461, 221.300, 52566.122 20/02/17,22:32:16,06,09,1, 11.9,1,1, 1.868, 10550.129, 221.586, 52564.034 20/02/17,22:32:16,07,09,1, 11.9,1,1, 1.868, 10550.858, 221.342, 52566.846 20/02/17,22:32:16,08,09,1, 11.9,1,1, 1.868, 10551.563, 221.414, 52565.277 20/02/17,22:32:16,09,09,1, 11.9,1,1, 1.868, 10549.976, 221.444, 52564.596 20/02/17,22:32:16,10,09,1, 11.9,1,1, 1.868, 10551.296, 221.174, 52566.622 20/02/17,22:32:16,11,09,1, 11.9,1,1, 1.868, 10550.622, 221.356, 52563.885 20/02/17,22:32:16,12,09,1, 11.9,1,1, 1.868, 10549.862, 221.315, 52565.499 20/02/17,22:32:16,13,09,1, 11.9,1,1, 1.868, 10551.436, 221.287, 52566.066 20/02/17,22:32:16,14,09,1, 11.9,1,1, 1.868, 10550.108, 221.538, 52564.056 20/02/17,22:32:16,15,09,1, 11.9,1,1, 1.868, 10550.817, 221.316, 52566.869 20/02/17,22:32:16,16,09,1, 11.9,1,1, 1.868, 10551.481, 221.401, 52565.167 20/02/17,22:32:16,17,09,1, 11.9,1,1, 1.868, 10549.923, 221.389, 52564.725 20/02/17,22:32:16,18,09,1, 11.9,1,1, 1.868, 10551.221, 221.223, 52566.744 20/02/17,22:32:16,19,09,1, 11.9,1,1, 1.868, 10550.525, 221.420, 52563.872 20/02/17,22:32:17,00,09,1, 11.9,1,1, 1.870, 10550.525, 221.420, 52563.872 20/02/17,22:32:17,01,09,1, 11.9,1,1, 1.870, 10549.748, 221.290, 52565.009 20/02/17,22:32:17,02,09,1, 11.9,1,1, 1.870, 10551.075, 221.229, 52566.310 20/02/17,22:32:17,03,09,1, 11.9,1,1, 1.870, 10550.153, 221.522, 52564.010 20/02/17,22:32:17,04,09,1, 11.9,1,1, 1.870, 10550.307, 221.375, 52566.439 20/02/17,22:32:17,05,09,1, 11.9,1,1, 1.870, 10551.459, 221.407, 52565.762 20/02/17,22:32:17,06,09,1, 11.9,1,1, 1.870, 10549.988, 221.479, 52564.565 20/02/17,22:32:17,07,09,1, 11.9,1,1, 1.870, 10551.017, 221.187, 52566.852 20/02/17,22:32:17,08,09,1, 11.9,1,1, 1.870, 10550.776, 221.265, 52564.287 20/02/17,22:32:17,09,09,1, 11.9,1,1, 1.870, 10549.630, 221.241, 52565.050 20/02/17,22:32:17,10,09,1, 11.9,1,1, 1.870, 10551.129, 221.195, 52566.230 20/02/17,22:32:17,11,09,1, 11.9,1,1, 1.870, 10550.064, 221.500, 52563.989 20/02/17,22:32:17,12,09,1, 11.9,1,1, 1.870, 10550.289, 221.339, 52566.478 20/02/17,22:32:17,13,09,1, 11.9,1,1, 1.870, 10551.432, 221.359, 52565.639 20/02/17,22:32:17,14,09,1, 11.9,1,1, 1.870, 10549.951, 221.440, 52564.563 20/02/17,22:32:17,15,09,1, 11.9,1,1, 1.870, 10550.988, 221.135, 52566.758 20/02/17,22:32:17,16,09,1, 11.9,1,1, 1.870, 10550.721, 221.321, 52564.255 20/02/17,22:32:17,17,09,1, 11.9,1,1, 1.870, 10549.675, 221.241, 52565.214 20/02/17,22:32:17,18,09,1, 11.9,1,1, 1.870, 10551.012, 221.161, 52566.187 20/02/17,22:32:17,19,09,1, 11.9,1,1, 1.870, 10550.040, 221.458, 52564.093 20/02/17,22:32:18,00,09,1, 11.9,1,1, 1.866, 10550.033, 221.458, 52564.093 20/02/17,22:32:18,01,09,1, 11.9,1,1, 1.866, 10550.136, 221.324, 52566.204 20/02/17,22:32:18,02,09,1, 11.9,1,1, 1.866, 10550.983, 221.200, 52565.419 20/02/17,22:32:18,03,09,1, 11.9,1,1, 1.866, 10549.956, 221.536, 52564.825 20/02/17,22:32:18,04,09,1, 11.9,1,1, 1.866, 10550.973, 221.111, 52566.765 20/02/17,22:32:18,05,09,1, 11.9,1,1, 1.866, 10550.683, 221.229, 52564.494 20/02/17,22:32:18,06,09,1, 11.9,1,1, 1.866, 10549.806, 221.286, 52565.318 20/02/17,22:32:18,07,09,1, 11.9,1,1, 1.866, 10550.918, 220.982, 52565.937 20/02/17,22:32:18,08,09,1, 11.9,1,1, 1.866, 10549.827, 221.348, 52563.922 20/02/17,22:32:18,09,09,1, 11.9,1,1, 1.866, 10550.207, 221.277, 52566.310 20/02/17,22:32:18,10,09,1, 11.9,1,1, 1.866, 10551.020, 221.239, 52565.380 20/02/17,22:32:18,11,09,1, 11.9,1,1, 1.866, 10549.909, 221.571, 52564.903 20/02/17,22:32:18,12,09,1, 11.9,1,1, 1.866, 10550.949, 221.160, 52566.794 20/02/17,22:32:18,13,09,1, 11.9,1,1, 1.866, 10550.607, 221.189, 52564.456 20/02/17,22:32:18,14,09,1, 11.9,1,1, 1.866, 10549.772, 221.244, 52565.361 20/02/17,22:32:18,15,09,1, 11.9,1,1, 1.866, 10550.849, 220.980, 52565.829 20/02/17,22:32:18,16,09,1, 11.9,1,1, 1.866, 10549.870, 221.407, 52564.087 20/02/17,22:32:18,17,09,1, 11.9,1,1, 1.866, 10550.143, 221.290, 52566.289 20/02/17,22:32:18,18,09,1, 11.9,1,1, 1.866, 10550.982, 221.238, 52565.352 20/02/17,22:32:18,19,09,1, 11.9,1,1, 1.866, 10550.007, 221.527, 52565.051 20/02/17,22:32:19,00,09,1, 11.9,1,1, 1.868, 10549.999, 221.527, 52565.051 20/02/17,22:32:19,01,09,1, 11.9,1,1, 1.868, 10550.249, 221.154, 52566.488 20/02/17,22:32:19,02,09,1, 11.9,1,1, 1.868, 10551.125, 221.248, 52565.379 20/02/17,22:32:19,03,09,1, 11.9,1,1, 1.868, 10549.686, 221.254, 52564.628 20/02/17,22:32:19,04,09,1, 11.9,1,1, 1.868, 10550.787, 220.939, 52566.498 20/02/17,22:32:19,05,09,1, 11.9,1,1, 1.868, 10550.313, 221.278, 52564.157 20/02/17,22:32:19,06,09,1, 11.9,1,1, 1.868, 10549.476, 221.107, 52565.352 20/02/17,22:32:19,07,09,1, 11.9,1,1, 1.868, 10550.904, 221.091, 52566.081 20/02/17,22:32:19,08,09,1, 11.9,1,1, 1.868, 10549.839, 221.339, 52564.245 20/02/17,22:32:19,09,09,1, 11.9,1,1, 1.868, 10550.339, 221.159, 52566.651 20/02/17,22:32:19,10,09,1, 11.9,1,1, 1.868, 10551.119, 221.296, 52565.391 20/02/17,22:32:19,11,09,1, 11.9,1,1, 1.868, 10549.864, 221.214, 52565.043 20/02/17,22:32:19,12,09,1, 11.9,1,1, 1.868, 10550.125, 220.946, 52566.424 20/02/17,22:32:19,13,09,1, 11.9,1,1, 1.868, 10550.741, 221.309, 52564.907 20/02/17,22:32:19,14,09,1, 11.9,1,1, 1.868, 10549.230, 220.962, 52564.309 20/02/17,22:32:19,15,09,1, 11.9,1,1, 1.868, 10550.760, 221.267, 52566.708 20/02/17,22:32:19,16,09,1, 11.9,1,1, 1.868, 10550.397, 221.478, 52564.371 20/02/17,22:32:19,17,09,1, 11.9,1,1, 1.868, 10549.832, 221.028, 52565.807 20/02/17,22:32:19,18,09,1, 11.9,1,1, 1.868, 10551.321, 221.391, 52566.323 20/02/17,22:32:19,19,09,1, 11.9,1,1, 1.868, 10549.772, 221.082, 52564.064 20/02/17,22:32:20,00,09,1, 11.9,1,1, 1.866, 10549.766, 221.082, 52564.064 20/02/17,22:32:20,01,09,1, 11.9,1,1, 1.866, 10549.585, 220.869, 52565.854 20/02/17,22:32:20,02,09,1, 11.9,1,1, 1.866, 10551.361, 221.375, 52566.332 20/02/17,22:32:20,03,09,1, 11.9,1,1, 1.866, 10549.237, 220.810, 52563.363 20/02/17,22:32:20,04,09,1, 11.9,1,1, 1.866, 10550.079, 221.028, 52566.716 20/02/17,22:32:20,05,09,1, 11.9,1,1, 1.866, 10550.807, 221.325, 52564.813 20/02/17,22:32:20,06,09,1, 11.9,1,1, 1.866, 10549.038, 220.750, 52564.436 20/02/17,22:32:20,07,09,1, 11.9,1,1, 1.866, 10551.150, 221.402, 52567.363 20/02/17,22:32:20,08,09,1, 11.9,1,1, 1.866, 10550.301, 221.085, 52563.965 20/02/17,22:32:20,09,09,1, 11.9,1,1, 1.866, 10549.570, 220.822, 52565.926 20/02/17,22:32:20,10,09,1, 11.9,1,1, 1.866, 10551.262, 221.320, 52566.228 20/02/17,22:32:20,11,09,1, 11.9,1,1, 1.866, 10549.144, 220.782, 52563.269 20/02/17,22:32:20,12,09,1, 11.9,1,1, 1.866, 10550.213, 221.149, 52566.953 20/02/17,22:32:20,13,09,1, 11.9,1,1, 1.866, 10550.751, 221.383, 52564.694 20/02/17,22:32:20,14,09,1, 11.9,1,1, 1.866, 10549.058, 220.878, 52564.663 20/02/17,22:32:20,15,09,1, 11.9,1,1, 1.866, 10551.246, 221.445, 52567.424 20/02/17,22:32:20,16,09,1, 11.9,1,1, 1.866, 10550.146, 221.114, 52563.773 20/02/17,22:32:20,17,09,1, 11.9,1,1, 1.866, 10549.665, 220.857, 52566.023 20/02/17,22:32:20,18,09,1, 11.9,1,1, 1.866, 10551.354, 221.334, 52566.257 20/02/17,22:32:20,19,09,1, 11.9,1,1, 1.866, 10548.781, 220.804, 52563.485 20/02/17,22:32:21,00,09,1, 11.8,1,1, 1.864, 10548.773, 220.804, 52563.485 20/02/17,22:32:21,01,09,1, 11.8,1,1, 1.864, 10550.029, 220.855, 52566.900 20/02/17,22:32:21,02,09,1, 11.8,1,1, 1.864, 10550.877, 221.112, 52564.726 20/02/17,22:32:21,03,09,1, 11.8,1,1, 1.864, 10548.669, 220.708, 52564.064 20/02/17,22:32:21,04,09,1, 11.8,1,1, 1.864, 10550.938, 221.169, 52567.468 20/02/17,22:32:21,05,09,1, 11.8,1,1, 1.864, 10550.179, 221.107, 52563.729 20/02/17,22:32:21,06,09,1, 11.8,1,1, 1.864, 10549.492, 220.864, 52566.047 20/02/17,22:32:21,07,09,1, 11.8,1,1, 1.864, 10551.541, 221.239, 52566.578 20/02/17,22:32:21,08,09,1, 11.8,1,1, 1.864, 10549.233, 220.791, 52563.321 20/02/17,22:32:21,09,09,1, 11.8,1,1, 1.864, 10550.049, 220.904, 52566.969 20/02/17,22:32:21,10,09,1, 11.8,1,1, 1.864, 10550.771, 221.160, 52564.662 20/02/17,22:32:21,11,09,1, 11.8,1,1, 1.864, 10548.689, 220.700, 52564.115 20/02/17,22:32:21,12,09,1, 11.8,1,1, 1.864, 10550.990, 221.217, 52567.500 20/02/17,22:32:21,13,09,1, 11.8,1,1, 1.864, 10550.179, 221.047, 52563.724 20/02/17,22:32:21,14,09,1, 11.8,1,1, 1.864, 10549.482, 220.854, 52566.101 20/02/17,22:32:21,15,09,1, 11.8,1,1, 1.864, 10551.516, 221.201, 52566.523 20/02/17,22:32:21,16,09,1, 11.8,1,1, 1.864, 10549.200, 220.715, 52563.248 20/02/17,22:32:21,17,09,1, 11.8,1,1, 1.864, 10550.080, 220.907, 52567.032 20/02/17,22:32:21,18,09,1, 11.8,1,1, 1.864, 10550.751, 221.162, 52564.635 20/02/17,22:32:21,19,09,1, 11.8,1,1, 1.864, 10548.687, 220.761, 52564.252 20/02/17,22:32:22,00,09,1, 11.9,1,1, 1.869, 10548.681, 220.761, 52564.252 20/02/17,22:32:22,01,09,1, 11.9,1,1, 1.869, 10550.284, 220.877, 52566.332 20/02/17,22:32:22,02,09,1, 11.9,1,1, 1.869, 10550.823, 221.108, 52564.855 20/02/17,22:32:22,03,09,1, 11.9,1,1, 1.869, 10548.948, 220.696, 52565.450 20/02/17,22:32:22,04,09,1, 11.9,1,1, 1.869, 10551.267, 221.127, 52566.676 20/02/17,22:32:22,05,09,1, 11.9,1,1, 1.869, 10550.166, 220.830, 52563.769 20/02/17,22:32:22,06,09,1, 11.9,1,1, 1.869, 10549.487, 220.564, 52565.779 20/02/17,22:32:22,07,09,1, 11.9,1,1, 1.869, 10551.173, 221.075, 52566.018 20/02/17,22:32:22,08,09,1, 11.9,1,1, 1.869, 10549.087, 220.480, 52563.266 20/02/17,22:32:22,09,09,1, 11.9,1,1, 1.869, 10550.036, 220.846, 52566.762 20/02/17,22:32:22,10,09,1, 11.9,1,1, 1.869, 10550.723, 221.154, 52564.841 20/02/17,22:32:22,11,09,1, 11.9,1,1, 1.869, 10549.073, 220.549, 52564.592 20/02/17,22:32:22,12,09,1, 11.9,1,1, 1.869, 10551.198, 221.196, 52567.356 20/02/17,22:32:22,13,09,1, 11.9,1,1, 1.869, 10550.137, 220.782, 52563.781 20/02/17,22:32:22,14,09,1, 11.9,1,1, 1.869, 10549.507, 220.542, 52565.861 20/02/17,22:32:22,15,09,1, 11.9,1,1, 1.869, 10551.155, 221.046, 52565.980 20/02/17,22:32:22,16,09,1, 11.9,1,1, 1.869, 10548.963, 220.437, 52563.337 20/02/17,22:32:22,17,09,1, 11.9,1,1, 1.869, 10550.080, 220.854, 52566.840 20/02/17,22:32:22,18,09,1, 11.9,1,1, 1.869, 10550.647, 221.054, 52564.742 20/02/17,22:32:22,19,09,1, 11.9,1,1, 1.869, 10549.103, 220.530, 52564.678 20/02/17,22:32:23,00,09,1, 11.8,1,1, 1.867, 10549.098, 220.530, 52564.678 20/02/17,22:32:23,01,09,1, 11.8,1,1, 1.867, 10550.595, 220.923, 52567.266 20/02/17,22:32:23,02,09,1, 11.8,1,1, 1.867, 10550.656, 220.792, 52564.416 20/02/17,22:32:23,03,09,1, 11.8,1,1, 1.867, 10549.275, 220.324, 52565.122 20/02/17,22:32:23,04,09,1, 11.8,1,1, 1.867, 10551.320, 220.943, 52566.820 20/02/17,22:32:23,05,09,1, 11.8,1,1, 1.867, 10549.765, 220.446, 52564.142 20/02/17,22:32:23,06,09,1, 11.8,1,1, 1.867, 10549.420, 220.338, 52565.429 20/02/17,22:32:23,07,09,1, 11.8,1,1, 1.867, 10550.804, 221.005, 52565.733 20/02/17,22:32:23,08,09,1, 11.8,1,1, 1.867, 10549.247, 220.343, 52563.921 20/02/17,22:32:23,09,09,1, 11.8,1,1, 1.867, 10550.366, 220.893, 52566.771 20/02/17,22:32:23,10,09,1, 11.8,1,1, 1.867, 10550.786, 220.949, 52565.121 20/02/17,22:32:23,11,09,1, 11.8,1,1, 1.867, 10549.423, 220.266, 52564.820 20/02/17,22:32:23,12,09,1, 11.8,1,1, 1.867, 10550.969, 220.946, 52566.683 20/02/17,22:32:23,13,09,1, 11.8,1,1, 1.867, 10549.834, 220.426, 52563.813 20/02/17,22:32:23,14,09,1, 11.8,1,1, 1.867, 10549.504, 220.396, 52565.513 20/02/17,22:32:23,15,09,1, 11.8,1,1, 1.867, 10550.782, 220.993, 52565.715 20/02/17,22:32:23,16,09,1, 11.8,1,1, 1.867, 10549.240, 220.328, 52563.884 20/02/17,22:32:23,17,09,1, 11.8,1,1, 1.867, 10550.364, 220.797, 52566.682 20/02/17,22:32:23,18,09,1, 11.8,1,1, 1.867, 10550.745, 220.850, 52564.972 20/02/17,22:32:23,19,09,1, 11.8,1,1, 1.867, 10549.411, 220.239, 52564.809 20/02/17,22:32:24,00,09,1, 11.9,1,1, 1.865, 10549.407, 220.239, 52564.809 20/02/17,22:32:24,01,09,1, 11.9,1,1, 1.865, 10550.824, 220.749, 52566.761 20/02/17,22:32:24,02,09,1, 11.9,1,1, 1.865, 10550.219, 220.372, 52564.198 20/02/17,22:32:24,03,09,1, 11.9,1,1, 1.865, 10549.526, 220.103, 52565.273 20/02/17,22:32:24,04,09,1, 11.9,1,1, 1.865, 10550.823, 220.750, 52565.824 20/02/17,22:32:24,05,09,1, 11.9,1,1, 1.865, 10549.291, 220.129, 52563.712 20/02/17,22:32:24,06,09,1, 11.9,1,1, 1.865, 10550.004, 220.459, 52566.174 20/02/17,22:32:24,07,09,1, 11.9,1,1, 1.865, 10550.678, 220.772, 52565.175 20/02/17,22:32:24,08,09,1, 11.9,1,1, 1.865, 10549.385, 220.164, 52564.589 20/02/17,22:32:24,09,09,1, 11.9,1,1, 1.865, 10550.938, 220.788, 52566.762 20/02/17,22:32:24,10,09,1, 11.9,1,1, 1.865, 10550.185, 220.433, 52564.177 20/02/17,22:32:24,11,09,1, 11.9,1,1, 1.865, 10549.467, 220.060, 52565.289 20/02/17,22:32:24,12,09,1, 11.9,1,1, 1.865, 10550.777, 220.680, 52565.781 20/02/17,22:32:24,13,09,1, 11.9,1,1, 1.865, 10549.245, 220.142, 52563.720 20/02/17,22:32:24,14,09,1, 11.9,1,1, 1.865, 10549.998, 220.521, 52566.325 20/02/17,22:32:24,15,09,1, 11.9,1,1, 1.865, 10550.687, 220.815, 52565.090 20/02/17,22:32:24,16,09,1, 11.9,1,1, 1.865, 10549.406, 220.162, 52564.685 20/02/17,22:32:24,17,09,1, 11.9,1,1, 1.865, 10550.947, 220.736, 52566.751 20/02/17,22:32:24,18,09,1, 11.9,1,1, 1.865, 10550.108, 220.389, 52564.080 20/02/17,22:32:24,19,09,1, 11.9,1,1, 1.865, 10549.518, 220.030, 52565.320 20/02/17,22:32:25,00,09,1, 11.8,1,1, 1.864, 10549.515, 220.030, 52565.320 20/02/17,22:32:25,01,09,1, 11.8,1,1, 1.864, 10550.941, 220.617, 52566.437 20/02/17,22:32:25,02,09,1, 11.8,1,1, 1.864, 10549.718, 220.057, 52563.700 20/02/17,22:32:25,03,09,1, 11.8,1,1, 1.864, 10549.586, 220.079, 52565.637 20/02/17,22:32:25,04,09,1, 11.8,1,1, 1.864, 10550.738, 220.602, 52565.398 20/02/17,22:32:25,05,09,1, 11.8,1,1, 1.864, 10549.232, 219.924, 52563.970 20/02/17,22:32:25,06,09,1, 11.8,1,1, 1.864, 10550.497, 220.486, 52566.649 20/02/17,22:32:25,07,09,1, 11.8,1,1, 1.864, 10550.598, 220.409, 52564.657 20/02/17,22:32:25,08,09,1, 11.8,1,1, 1.864, 10549.486, 219.898, 52564.873 20/02/17,22:32:25,09,09,1, 11.8,1,1, 1.864, 10550.948, 220.534, 52566.317 20/02/17,22:32:25,10,09,1, 11.8,1,1, 1.864, 10549.606, 219.998, 52563.571 20/02/17,22:32:25,11,09,1, 11.8,1,1, 1.864, 10549.562, 220.096, 52565.675 20/02/17,22:32:25,12,09,1, 11.8,1,1, 1.864, 10550.747, 220.616, 52565.345 20/02/17,22:32:25,13,09,1, 11.8,1,1, 1.864, 10549.259, 219.980, 52564.082 20/02/17,22:32:25,14,09,1, 11.8,1,1, 1.864, 10550.545, 220.511, 52566.776 20/02/17,22:32:25,15,09,1, 11.8,1,1, 1.864, 10550.552, 220.386, 52564.612 20/02/17,22:32:25,16,09,1, 11.8,1,1, 1.864, 10549.441, 219.846, 52564.943 20/02/17,22:32:25,17,09,1, 11.8,1,1, 1.864, 10550.940, 220.530, 52566.207 20/02/17,22:32:25,18,09,1, 11.8,1,1, 1.864, 10549.586, 219.969, 52563.513 20/02/17,22:32:25,19,09,1, 11.8,1,1, 1.864, 10549.821, 220.084, 52566.157 20/02/17,22:32:26,00,08,1, 11.9,1,1, 1.870, 10549.816, 220.084, 52566.157 20/02/17,22:32:26,01,08,1, 11.9,1,1, 1.870, 10550.493, 220.401, 52566.032 20/02/17,22:32:26,02,08,1, 11.9,1,1, 1.870, 10549.775, 219.782, 52563.965 20/02/17,22:32:26,03,08,1, 11.9,1,1, 1.870, 10549.530, 219.945, 52565.198 20/02/17,22:32:26,04,08,1, 11.9,1,1, 1.870, 10550.775, 220.507, 52565.820 20/02/17,22:32:26,05,08,1, 11.9,1,1, 1.870, 10549.698, 219.645, 52564.244 20/02/17,22:32:26,06,08,1, 11.9,1,1, 1.870, 10550.425, 220.286, 52566.225 20/02/17,22:32:26,07,08,1, 11.9,1,1, 1.870, 10550.638, 220.092, 52564.906 20/02/17,22:32:26,08,08,1, 11.9,1,1, 1.870, 10549.404, 219.611, 52564.366 20/02/17,22:32:26,09,08,1, 11.9,1,1, 1.870, 10550.497, 220.405, 52566.021 20/02/17,22:32:26,10,08,1, 11.9,1,1, 1.870, 10549.764, 219.705, 52564.014 20/02/17,22:32:26,11,08,1, 11.9,1,1, 1.870, 10549.613, 219.934, 52565.362 20/02/17,22:32:26,12,08,1, 11.9,1,1, 1.870, 10550.829, 220.463, 52565.832 20/02/17,22:32:26,13,08,1, 11.9,1,1, 1.870, 10549.684, 219.576, 52564.176 20/02/17,22:32:26,14,08,1, 11.9,1,1, 1.870, 10550.425, 220.219, 52566.138 20/02/17,22:32:26,15,08,1, 11.9,1,1, 1.870, 10550.598, 220.025, 52564.885 20/02/17,22:32:26,16,08,1, 11.9,1,1, 1.870, 10549.315, 219.500, 52564.128 20/02/17,22:32:26,17,08,1, 11.9,1,1, 1.870, 10550.498, 220.424, 52566.015 20/02/17,22:32:26,18,08,1, 11.9,1,1, 1.870, 10549.760, 219.742, 52563.923 20/02/17,22:32:26,19,08,1, 11.9,1,1, 1.870, 10549.586, 219.949, 52565.384 20/02/17,22:32:27,00,08,1, 11.9,1,1, 1.867, 10549.582, 219.949, 52565.384 20/02/17,22:32:27,01,08,1, 11.9,1,1, 1.867, 10550.680, 220.278, 52566.076 20/02/17,22:32:27,02,08,1, 11.9,1,1, 1.867, 10549.628, 219.503, 52563.897 20/02/17,22:32:27,03,08,1, 11.9,1,1, 1.867, 10550.026, 220.010, 52565.987 20/02/17,22:32:27,04,08,1, 11.9,1,1, 1.867, 10550.934, 220.157, 52565.576 20/02/17,22:32:27,05,08,1, 11.9,1,1, 1.867, 10549.526, 219.296, 52564.199 20/02/17,22:32:27,06,08,1, 11.9,1,1, 1.867, 10550.554, 220.164, 52566.303 20/02/17,22:32:27,07,08,1, 11.9,1,1, 1.867, 10550.143, 219.623, 52564.241 20/02/17,22:32:27,08,08,1, 11.9,1,1, 1.867, 10549.250, 219.417, 52564.539 20/02/17,22:32:27,09,08,1, 11.9,1,1, 1.867, 10550.641, 220.265, 52566.036 20/02/17,22:32:27,10,08,1, 11.9,1,1, 1.867, 10549.661, 219.473, 52563.873 20/02/17,22:32:27,11,08,1, 11.9,1,1, 1.867, 10549.955, 219.968, 52566.008 20/02/17,22:32:27,12,08,1, 11.9,1,1, 1.867, 10550.973, 220.090, 52565.587 20/02/17,22:32:27,13,08,1, 11.9,1,1, 1.867, 10549.538, 219.325, 52564.119 20/02/17,22:32:27,14,08,1, 11.9,1,1, 1.867, 10550.534, 220.172, 52566.307 20/02/17,22:32:27,15,08,1, 11.9,1,1, 1.867, 10550.149, 219.565, 52564.052 20/02/17,22:32:27,16,08,1, 11.9,1,1, 1.867, 10549.203, 219.450, 52564.566 20/02/17,22:32:27,17,08,1, 11.9,1,1, 1.867, 10550.720, 220.223, 52565.968 20/02/17,22:32:27,18,08,1, 11.9,1,1, 1.867, 10549.650, 219.379, 52563.823 20/02/17,22:32:27,19,08,1, 11.9,1,1, 1.867, 10550.049, 219.906, 52566.006 20/02/17,22:32:28,00,09,1, 11.9,1,1, 1.865, 10550.041, 219.906, 52566.006 20/02/17,22:32:28,01,09,1, 11.9,1,1, 1.865, 10550.812, 220.042, 52565.727 20/02/17,22:32:28,02,09,1, 11.9,1,1, 1.865, 10549.640, 219.135, 52564.007 20/02/17,22:32:28,03,09,1, 11.9,1,1, 1.865, 10550.379, 219.846, 52566.227 20/02/17,22:32:28,04,09,1, 11.9,1,1, 1.865, 10550.643, 219.643, 52564.724 20/02/17,22:32:28,05,09,1, 11.9,1,1, 1.865, 10549.347, 219.077, 52564.227 20/02/17,22:32:28,06,09,1, 11.9,1,1, 1.865, 10550.520, 219.910, 52565.981 20/02/17,22:32:28,07,09,1, 11.9,1,1, 1.865, 10549.744, 219.299, 52563.748 20/02/17,22:32:28,08,09,1, 11.9,1,1, 1.865, 10549.574, 219.497, 52565.246 20/02/17,22:32:28,09,09,1, 11.9,1,1, 1.865, 10550.893, 220.122, 52565.870 20/02/17,22:32:28,10,09,1, 11.9,1,1, 1.865, 10549.682, 219.192, 52563.955 20/02/17,22:32:28,11,09,1, 11.9,1,1, 1.865, 10550.384, 219.865, 52566.229 20/02/17,22:32:28,12,09,1, 11.9,1,1, 1.865, 10550.600, 219.568, 52564.776 20/02/17,22:32:28,13,09,1, 11.9,1,1, 1.865, 10549.316, 219.046, 52564.205 20/02/17,22:32:28,14,09,1, 11.9,1,1, 1.865, 10550.504, 219.908, 52565.991 20/02/17,22:32:28,15,09,1, 11.9,1,1, 1.865, 10549.716, 219.277, 52563.764 20/02/17,22:32:28,16,09,1, 11.9,1,1, 1.865, 10549.599, 219.536, 52565.296 20/02/17,22:32:28,17,09,1, 11.9,1,1, 1.865, 10550.777, 220.015, 52565.795 20/02/17,22:32:28,18,09,1, 11.9,1,1, 1.865, 10549.683, 219.147, 52564.109 20/02/17,22:32:28,19,09,1, 11.9,1,1, 1.865, 10550.482, 219.841, 52566.207 20/02/17,22:32:29,00,09,1, 11.9,1,1, 1.866, 10550.475, 219.841, 52566.207 20/02/17,22:32:29,01,09,1, 11.9,1,1, 1.866, 10550.860, 219.663, 52565.550 20/02/17,22:32:29,02,09,1, 11.9,1,1, 1.866, 10549.564, 218.831, 52564.128 20/02/17,22:32:29,03,09,1, 11.9,1,1, 1.866, 10550.450, 219.651, 52566.149 20/02/17,22:32:29,04,09,1, 11.9,1,1, 1.866, 10550.151, 219.191, 52564.232 20/02/17,22:32:29,05,09,1, 11.9,1,1, 1.866, 10549.274, 218.960, 52564.473 20/02/17,22:32:29,06,09,1, 11.9,1,1, 1.866, 10550.538, 219.796, 52565.914 20/02/17,22:32:29,07,09,1, 11.9,1,1, 1.866, 10549.633, 218.971, 52563.869 20/02/17,22:32:29,08,09,1, 11.9,1,1, 1.866, 10549.951, 219.444, 52565.736 20/02/17,22:32:29,09,09,1, 11.9,1,1, 1.866, 10550.832, 219.685, 52565.543 20/02/17,22:32:29,10,09,1, 11.9,1,1, 1.866, 10549.523, 218.813, 52564.044 20/02/17,22:32:29,11,09,1, 11.9,1,1, 1.866, 10550.424, 219.617, 52566.125 20/02/17,22:32:29,12,09,1, 11.9,1,1, 1.866, 10550.154, 219.110, 52564.141 20/02/17,22:32:29,13,09,1, 11.9,1,1, 1.866, 10549.271, 219.007, 52564.520 20/02/17,22:32:29,14,09,1, 11.9,1,1, 1.866, 10550.581, 219.802, 52565.951 20/02/17,22:32:29,15,09,1, 11.9,1,1, 1.866, 10549.643, 218.974, 52563.824 20/02/17,22:32:29,16,09,1, 11.9,1,1, 1.866, 10549.999, 219.471, 52565.848 20/02/17,22:32:29,17,09,1, 11.9,1,1, 1.866, 10550.854, 219.578, 52565.453 20/02/17,22:32:29,18,09,1, 11.9,1,1, 1.866, 10549.439, 218.795, 52563.997 20/02/17,22:32:29,19,09,1, 11.9,1,1, 1.866, 10550.479, 219.593, 52566.186 20/02/17,22:32:30,00,09,1, 11.8,1,1, 1.866, 10550.475, 219.593, 52566.186 20/02/17,22:32:30,01,09,1, 11.8,1,1, 1.866, 10550.932, 219.285, 52565.290 20/02/17,22:32:30,02,09,1, 11.8,1,1, 1.866, 10548.998, 218.512, 52563.545 20/02/17,22:32:30,03,09,1, 11.8,1,1, 1.866, 10550.418, 219.551, 52566.499 20/02/17,22:32:30,04,09,1, 11.8,1,1, 1.866, 10549.897, 218.782, 52563.571 20/02/17,22:32:30,05,09,1, 11.8,1,1, 1.866, 10548.994, 218.900, 52564.671 20/02/17,22:32:30,06,09,1, 11.8,1,1, 1.866, 10550.902, 219.695, 52566.342 20/02/17,22:32:30,07,09,1, 11.8,1,1, 1.866, 10549.497, 218.592, 52563.413 20/02/17,22:32:30,08,09,1, 11.8,1,1, 1.866, 10550.021, 219.427, 52566.351 20/02/17,22:32:30,09,09,1, 11.8,1,1, 1.866, 10550.886, 219.225, 52565.151 20/02/17,22:32:30,10,09,1, 11.8,1,1, 1.866, 10548.968, 218.520, 52563.554 20/02/17,22:32:30,11,09,1, 11.8,1,1, 1.866, 10550.381, 219.542, 52566.430 20/02/17,22:32:30,12,09,1, 11.8,1,1, 1.866, 10549.860, 218.741, 52563.540 20/02/17,22:32:30,13,09,1, 11.8,1,1, 1.866, 10548.979, 218.864, 52564.685 20/02/17,22:32:30,14,09,1, 11.8,1,1, 1.866, 10550.889, 219.613, 52566.306 20/02/17,22:32:30,15,09,1, 11.8,1,1, 1.866, 10549.419, 218.590, 52563.409 20/02/17,22:32:30,16,09,1, 11.8,1,1, 1.866, 10550.042, 219.362, 52566.338 20/02/17,22:32:30,17,09,1, 11.8,1,1, 1.866, 10550.805, 219.199, 52565.144 20/02/17,22:32:30,18,09,1, 11.8,1,1, 1.866, 10548.988, 218.511, 52563.640 20/02/17,22:32:30,19,09,1, 11.8,1,1, 1.866, 10550.397, 219.571, 52566.493 20/02/17,22:32:31,00,08,1, 11.9,1,1, 1.865, 10550.392, 219.571, 52566.493 20/02/17,22:32:31,01,08,1, 11.9,1,1, 1.865, 10550.465, 218.819, 52564.474 20/02/17,22:32:31,02,08,1, 11.9,1,1, 1.865, 10548.532, 218.394, 52563.681 20/02/17,22:32:31,03,08,1, 11.9,1,1, 1.865, 10550.466, 219.433, 52566.692 20/02/17,22:32:31,04,08,1, 11.9,1,1, 1.865, 10549.522, 218.536, 52563.343 20/02/17,22:32:31,05,08,1, 11.9,1,1, 1.865, 10549.235, 218.987, 52565.485 20/02/17,22:32:31,06,08,1, 11.9,1,1, 1.865, 10551.021, 219.362, 52566.166 20/02/17,22:32:31,07,08,1, 11.9,1,1, 1.865, 10549.105, 218.320, 52563.404 20/02/17,22:32:31,08,08,1, 11.9,1,1, 1.865, 10550.094, 219.198, 52566.501 20/02/17,22:32:31,09,08,1, 11.9,1,1, 1.865, 10550.369, 218.750, 52564.312 20/02/17,22:32:31,10,08,1, 11.9,1,1, 1.865, 10548.558, 218.428, 52563.723 20/02/17,22:32:31,11,08,1, 11.9,1,1, 1.865, 10550.458, 219.442, 52566.499 20/02/17,22:32:31,12,08,1, 11.9,1,1, 1.865, 10549.492, 218.506, 52563.311 20/02/17,22:32:31,13,08,1, 11.9,1,1, 1.865, 10549.290, 219.025, 52565.719 20/02/17,22:32:31,14,08,1, 11.9,1,1, 1.865, 10551.022, 219.344, 52566.125 20/02/17,22:32:31,15,08,1, 11.9,1,1, 1.865, 10549.092, 218.306, 52563.396 20/02/17,22:32:31,16,08,1, 11.9,1,1, 1.865, 10550.067, 219.210, 52566.589 20/02/17,22:32:31,17,08,1, 11.9,1,1, 1.865, 10550.266, 218.730, 52564.301 20/02/17,22:32:31,18,08,1, 11.9,1,1, 1.865, 10548.515, 218.392, 52563.835 20/02/17,22:32:31,19,08,1, 11.9,1,1, 1.865, 10550.464, 219.385, 52566.540 20/02/17,22:32:32,00,08,1, 11.8,1,1, 1.866, 10550.458, 219.385, 52566.540 20/02/17,22:32:32,01,08,1, 11.8,1,1, 1.866, 10549.714, 218.413, 52563.778 20/02/17,22:32:32,02,08,1, 11.8,1,1, 1.866, 10548.505, 218.364, 52564.413 20/02/17,22:32:32,03,08,1, 11.8,1,1, 1.866, 10550.463, 219.286, 52566.409 20/02/17,22:32:32,04,08,1, 11.8,1,1, 1.866, 10549.147, 218.214, 52563.357 20/02/17,22:32:32,05,08,1, 11.8,1,1, 1.866, 10549.497, 218.902, 52566.121 20/02/17,22:32:32,06,08,1, 11.8,1,1, 1.866, 10550.651, 218.880, 52565.437 20/02/17,22:32:32,07,08,1, 11.8,1,1, 1.866, 10548.763, 218.015, 52563.419 20/02/17,22:32:32,08,08,1, 11.8,1,1, 1.866, 10550.027, 219.091, 52566.490 20/02/17,22:32:32,09,08,1, 11.8,1,1, 1.866, 10549.679, 218.456, 52563.758 20/02/17,22:32:32,10,08,1, 11.8,1,1, 1.866, 10548.525, 218.492, 52564.448 20/02/17,22:32:32,11,08,1, 11.8,1,1, 1.866, 10550.493, 219.276, 52566.481 20/02/17,22:32:32,12,08,1, 11.8,1,1, 1.866, 10549.162, 218.237, 52563.352 20/02/17,22:32:32,13,08,1, 11.8,1,1, 1.866, 10549.527, 218.848, 52566.142 20/02/17,22:32:32,14,08,1, 11.8,1,1, 1.866, 10550.595, 218.845, 52565.439 20/02/17,22:32:32,15,08,1, 11.8,1,1, 1.866, 10548.657, 218.011, 52563.462 20/02/17,22:32:32,16,08,1, 11.8,1,1, 1.866, 10550.023, 219.014, 52566.554 20/02/17,22:32:32,17,08,1, 11.8,1,1, 1.866, 10549.649, 218.360, 52563.765 20/02/17,22:32:32,18,08,1, 11.8,1,1, 1.866, 10548.545, 218.438, 52564.646 20/02/17,22:32:32,19,08,1, 11.8,1,1, 1.866, 10550.434, 219.246, 52566.472 20/02/17,22:32:33,00,08,1, 11.8,1,1, 1.868, 10550.433, 219.246, 52566.472 20/02/17,22:32:33,01,08,1, 11.8,1,1, 1.868, 10549.163, 218.076, 52563.333 20/02/17,22:32:33,02,08,1, 11.8,1,1, 1.868, 10548.611, 218.385, 52565.213 20/02/17,22:32:33,03,08,1, 11.8,1,1, 1.868, 10550.557, 218.974, 52566.346 20/02/17,22:32:33,04,08,1, 11.8,1,1, 1.868, 10548.824, 217.947, 52563.312 20/02/17,22:32:33,05,08,1, 11.8,1,1, 1.868, 10549.622, 218.787, 52566.619 20/02/17,22:32:33,06,08,1, 11.8,1,1, 1.868, 10550.167, 218.431, 52564.679 20/02/17,22:32:33,07,08,1, 11.8,1,1, 1.868, 10548.211, 217.872, 52563.570 20/02/17,22:32:33,08,08,1, 11.8,1,1, 1.868, 10549.990, 218.937, 52566.628 20/02/17,22:32:33,09,08,1, 11.8,1,1, 1.868, 10549.168, 218.037, 52563.299 20/02/17,22:32:33,10,08,1, 11.8,1,1, 1.868, 10548.575, 218.392, 52565.232 20/02/17,22:32:33,11,08,1, 11.8,1,1, 1.868, 10550.582, 218.921, 52566.347 20/02/17,22:32:33,12,08,1, 11.8,1,1, 1.868, 10548.746, 217.795, 52563.235 20/02/17,22:32:33,13,08,1, 11.8,1,1, 1.868, 10549.644, 218.796, 52566.614 20/02/17,22:32:33,14,08,1, 11.8,1,1, 1.868, 10550.092, 218.357, 52564.596 20/02/17,22:32:33,15,08,1, 11.8,1,1, 1.868, 10548.172, 217.871, 52563.556 20/02/17,22:32:33,16,08,1, 11.8,1,1, 1.868, 10550.016, 218.980, 52566.662 20/02/17,22:32:33,17,08,1, 11.8,1,1, 1.868, 10549.151, 218.043, 52563.383 20/02/17,22:32:33,18,08,1, 11.8,1,1, 1.868, 10548.649, 218.410, 52565.346 20/02/17,22:32:33,19,08,1, 11.8,1,1, 1.868, 10550.596, 218.882, 52566.261 20/02/17,22:32:34,00,09,1, 11.9,1,1, 1.866, 10550.592, 218.882, 52566.261 20/02/17,22:32:34,01,09,1, 11.9,1,1, 1.866, 10548.868, 217.965, 52564.057 20/02/17,22:32:34,02,09,1, 11.9,1,1, 1.866, 10549.395, 218.407, 52565.854 20/02/17,22:32:34,03,09,1, 11.9,1,1, 1.866, 10549.759, 218.509, 52565.072 20/02/17,22:32:34,04,09,1, 11.9,1,1, 1.866, 10548.768, 217.734, 52564.300 20/02/17,22:32:34,05,09,1, 11.9,1,1, 1.866, 10549.609, 218.416, 52565.724 20/02/17,22:32:34,06,09,1, 11.9,1,1, 1.866, 10549.050, 218.023, 52563.973 20/02/17,22:32:34,07,09,1, 11.9,1,1, 1.866, 10548.585, 217.907, 52564.679 20/02/17,22:32:34,08,09,1, 11.9,1,1, 1.866, 10549.635, 218.614, 52565.508 20/02/17,22:32:34,09,09,1, 11.9,1,1, 1.866, 10548.777, 217.910, 52564.073 20/02/17,22:32:34,10,09,1, 11.9,1,1, 1.866, 10549.361, 218.378, 52565.840 20/02/17,22:32:34,11,09,1, 11.9,1,1, 1.866, 10549.787, 218.430, 52565.127 20/02/17,22:32:34,12,09,1, 11.9,1,1, 1.866, 10548.768, 217.719, 52564.326 20/02/17,22:32:34,13,09,1, 11.9,1,1, 1.866, 10549.591, 218.452, 52565.749 20/02/17,22:32:34,14,09,1, 11.9,1,1, 1.866, 10549.009, 217.923, 52564.003 20/02/17,22:32:34,15,09,1, 11.9,1,1, 1.866, 10548.606, 217.928, 52564.831 20/02/17,22:32:34,16,09,1, 11.9,1,1, 1.866, 10549.605, 218.581, 52565.447 20/02/17,22:32:34,17,09,1, 11.9,1,1, 1.866, 10548.747, 217.912, 52564.308 20/02/17,22:32:34,18,09,1, 11.9,1,1, 1.866, 10549.399, 218.338, 52565.877 20/02/17,22:32:34,19,09,1, 11.9,1,1, 1.866, 10549.760, 218.403, 52565.034 20/02/17,22:32:35,00,09,1, 11.9,1,1, 1.864, 10549.757, 218.403, 52565.034 20/02/17,22:32:35,01,09,1, 11.9,1,1, 1.864, 10548.624, 217.641, 52564.156 20/02/17,22:32:35,02,09,1, 11.9,1,1, 1.864, 10549.413, 218.209, 52566.015 20/02/17,22:32:35,03,09,1, 11.9,1,1, 1.864, 10549.434, 218.040, 52564.623 20/02/17,22:32:35,04,09,1, 11.9,1,1, 1.864, 10548.397, 217.531, 52564.347 20/02/17,22:32:35,05,09,1, 11.9,1,1, 1.864, 10549.399, 218.320, 52565.599 20/02/17,22:32:35,06,09,1, 11.9,1,1, 1.864, 10548.626, 217.779, 52563.850 20/02/17,22:32:35,07,09,1, 11.9,1,1, 1.864, 10548.648, 217.986, 52565.278 20/02/17,22:32:35,08,09,1, 11.9,1,1, 1.864, 10549.622, 218.462, 52565.509 20/02/17,22:32:35,09,09,1, 11.9,1,1, 1.864, 10548.621, 217.652, 52564.246 20/02/17,22:32:35,10,09,1, 11.9,1,1, 1.864, 10549.384, 218.252, 52565.973 20/02/17,22:32:35,11,09,1, 11.9,1,1, 1.864, 10549.375, 218.018, 52564.594 20/02/17,22:32:35,12,09,1, 11.9,1,1, 1.864, 10548.358, 217.510, 52564.351 20/02/17,22:32:35,13,09,1, 11.9,1,1, 1.864, 10549.356, 218.314, 52565.603 20/02/17,22:32:35,14,09,1, 11.9,1,1, 1.864, 10548.603, 217.737, 52563.819 20/02/17,22:32:35,15,09,1, 11.9,1,1, 1.864, 10548.701, 217.981, 52565.322 20/02/17,22:32:35,16,09,1, 11.9,1,1, 1.864, 10549.604, 218.418, 52565.463 20/02/17,22:32:35,17,09,1, 11.9,1,1, 1.864, 10548.609, 217.643, 52564.326 20/02/17,22:32:35,18,09,1, 11.9,1,1, 1.864, 10549.412, 218.189, 52566.051 20/02/17,22:32:35,19,09,1, 11.9,1,1, 1.864, 10549.282, 217.942, 52564.527 20/02/17,22:32:36,00,09,1, 11.9,1,1, 1.868, 10549.273, 217.942, 52564.527 20/02/17,22:32:36,01,09,1, 11.9,1,1, 1.868, 10548.921, 217.627, 52565.909 20/02/17,22:32:36,02,09,1, 11.9,1,1, 1.868, 10549.504, 217.957, 52564.988 20/02/17,22:32:36,03,09,1, 11.9,1,1, 1.868, 10548.138, 217.715, 52564.120 20/02/17,22:32:36,04,09,1, 11.9,1,1, 1.868, 10549.054, 217.628, 52565.846 20/02/17,22:32:36,05,09,1, 11.9,1,1, 1.868, 10548.809, 218.009, 52564.012 20/02/17,22:32:36,06,09,1, 11.9,1,1, 1.868, 10548.245, 217.706, 52565.113 20/02/17,22:32:36,07,09,1, 11.9,1,1, 1.868, 10549.542, 217.905, 52565.806 20/02/17,22:32:36,08,09,1, 11.9,1,1, 1.868, 10548.626, 217.971, 52564.143 20/02/17,22:32:36,09,09,1, 11.9,1,1, 1.868, 10548.892, 217.605, 52565.933 20/02/17,22:32:36,10,09,1, 11.9,1,1, 1.868, 10549.459, 217.921, 52564.950 20/02/17,22:32:36,11,09,1, 11.9,1,1, 1.868, 10548.149, 217.748, 52564.153 20/02/17,22:32:36,12,09,1, 11.9,1,1, 1.868, 10548.986, 217.644, 52565.797 20/02/17,22:32:36,13,09,1, 11.9,1,1, 1.868, 10548.740, 218.046, 52564.071 20/02/17,22:32:36,14,09,1, 11.9,1,1, 1.868, 10548.220, 217.757, 52565.123 20/02/17,22:32:36,15,09,1, 11.9,1,1, 1.868, 10549.559, 217.921, 52565.840 20/02/17,22:32:36,16,09,1, 11.9,1,1, 1.868, 10548.569, 217.942, 52564.174 20/02/17,22:32:36,17,09,1, 11.9,1,1, 1.868, 10548.885, 217.589, 52565.910 20/02/17,22:32:36,18,09,1, 11.9,1,1, 1.868, 10549.451, 217.909, 52564.770 20/02/17,22:32:36,19,09,1, 11.9,1,1, 1.868, 10548.111, 217.670, 52564.167 20/02/17,22:32:37,00,09,1, 11.8,1,1, 1.869, 10548.105, 217.670, 52564.167 20/02/17,22:32:37,01,09,1, 11.8,1,1, 1.869, 10548.706, 217.384, 52565.731 20/02/17,22:32:37,02,09,1, 11.8,1,1, 1.869, 10549.036, 217.745, 52564.551 20/02/17,22:32:37,03,09,1, 11.8,1,1, 1.869, 10547.897, 217.454, 52564.257 20/02/17,22:32:37,04,09,1, 11.8,1,1, 1.869, 10548.874, 217.560, 52565.722 20/02/17,22:32:37,05,09,1, 11.8,1,1, 1.869, 10548.640, 217.846, 52564.267 20/02/17,22:32:37,06,09,1, 11.8,1,1, 1.869, 10548.325, 217.506, 52565.430 20/02/17,22:32:37,07,09,1, 11.8,1,1, 1.869, 10549.467, 217.802, 52565.665 20/02/17,22:32:37,08,09,1, 11.8,1,1, 1.869, 10548.435, 217.745, 52564.237 20/02/17,22:32:37,09,09,1, 11.8,1,1, 1.869, 10548.717, 217.366, 52565.720 20/02/17,22:32:37,10,09,1, 11.8,1,1, 1.869, 10548.945, 217.731, 52564.726 20/02/17,22:32:37,11,09,1, 11.8,1,1, 1.869, 10547.904, 217.450, 52564.246 20/02/17,22:32:37,12,09,1, 11.8,1,1, 1.869, 10548.847, 217.520, 52565.725 20/02/17,22:32:37,13,09,1, 11.8,1,1, 1.869, 10548.605, 217.924, 52564.308 20/02/17,22:32:37,14,09,1, 11.8,1,1, 1.869, 10548.354, 217.452, 52565.379 20/02/17,22:32:37,15,09,1, 11.8,1,1, 1.869, 10549.369, 217.796, 52565.628 20/02/17,22:32:37,16,09,1, 11.8,1,1, 1.869, 10548.430, 217.644, 52564.250 20/02/17,22:32:37,17,09,1, 11.8,1,1, 1.869, 10548.661, 217.380, 52565.596 20/02/17,22:32:37,18,09,1, 11.8,1,1, 1.869, 10548.959, 217.796, 52564.657 20/02/17,22:32:37,19,09,1, 11.8,1,1, 1.869, 10547.873, 217.522, 52564.351 20/02/17,22:32:38,00,08,1, 11.9,1,1, 1.865, 10547.872, 217.522, 52564.351 20/02/17,22:32:38,01,08,1, 11.9,1,1, 1.865, 10548.638, 217.231, 52565.818 20/02/17,22:32:38,02,08,1, 11.9,1,1, 1.865, 10548.629, 217.686, 52564.229 20/02/17,22:32:38,03,08,1, 11.9,1,1, 1.865, 10547.746, 217.402, 52564.768 20/02/17,22:32:38,04,08,1, 11.9,1,1, 1.865, 10549.117, 217.581, 52565.933 20/02/17,22:32:38,05,08,1, 11.9,1,1, 1.865, 10548.416, 217.730, 52564.219 20/02/17,22:32:38,06,08,1, 11.9,1,1, 1.865, 10548.468, 217.369, 52565.876 20/02/17,22:32:38,07,08,1, 11.9,1,1, 1.865, 10549.226, 217.616, 52565.230 20/02/17,22:32:38,08,08,1, 11.9,1,1, 1.865, 10547.960, 217.418, 52564.136 20/02/17,22:32:38,09,08,1, 11.9,1,1, 1.865, 10548.579, 217.220, 52565.791 20/02/17,22:32:38,10,08,1, 11.9,1,1, 1.865, 10548.466, 217.617, 52564.144 20/02/17,22:32:38,11,08,1, 11.9,1,1, 1.865, 10547.744, 217.311, 52564.759 20/02/17,22:32:38,12,08,1, 11.9,1,1, 1.865, 10549.051, 217.543, 52565.845 20/02/17,22:32:38,13,08,1, 11.9,1,1, 1.865, 10548.346, 217.728, 52564.272 20/02/17,22:32:38,14,08,1, 11.9,1,1, 1.865, 10548.437, 217.318, 52565.846 20/02/17,22:32:38,15,08,1, 11.9,1,1, 1.865, 10549.195, 217.638, 52565.169 20/02/17,22:32:38,16,08,1, 11.9,1,1, 1.865, 10547.883, 217.419, 52564.135 20/02/17,22:32:38,17,08,1, 11.9,1,1, 1.865, 10548.560, 217.242, 52565.729 20/02/17,22:32:38,18,08,1, 11.9,1,1, 1.865, 10548.461, 217.664, 52564.158 20/02/17,22:32:38,19,08,1, 11.9,1,1, 1.865, 10547.811, 217.314, 52564.878 20/02/17,22:32:39,00,09,1, 11.9,1,1, 1.866, 10547.805, 217.314, 52564.878 20/02/17,22:32:39,01,09,1, 11.9,1,1, 1.866, 10548.204, 217.353, 52566.765 20/02/17,22:32:39,02,09,1, 11.9,1,1, 1.866, 10549.053, 217.645, 52564.529 20/02/17,22:32:39,03,09,1, 11.9,1,1, 1.866, 10547.102, 217.135, 52564.045 20/02/17,22:32:39,04,09,1, 11.9,1,1, 1.866, 10549.440, 217.738, 52567.329 20/02/17,22:32:39,05,09,1, 11.9,1,1, 1.866, 10548.418, 217.327, 52563.459 20/02/17,22:32:39,06,09,1, 11.9,1,1, 1.866, 10547.644, 217.170, 52565.692 20/02/17,22:32:39,07,09,1, 11.9,1,1, 1.866, 10549.595, 217.642, 52565.990 20/02/17,22:32:39,08,09,1, 11.9,1,1, 1.866, 10547.196, 217.003, 52562.772 20/02/17,22:32:39,09,09,1, 11.9,1,1, 1.866, 10548.213, 217.343, 52566.670 20/02/17,22:32:39,10,09,1, 11.9,1,1, 1.866, 10548.969, 217.606, 52564.469 20/02/17,22:32:39,11,09,1, 11.9,1,1, 1.866, 10547.057, 217.115, 52564.222 20/02/17,22:32:39,12,09,1, 11.9,1,1, 1.866, 10549.442, 217.726, 52567.267 20/02/17,22:32:39,13,09,1, 11.9,1,1, 1.866, 10548.327, 217.306, 52563.393 20/02/17,22:32:39,14,09,1, 11.9,1,1, 1.866, 10547.621, 217.048, 52565.682 20/02/17,22:32:39,15,09,1, 11.9,1,1, 1.866, 10549.517, 217.588, 52565.903 20/02/17,22:32:39,16,09,1, 11.9,1,1, 1.866, 10547.124, 216.969, 52562.832 20/02/17,22:32:39,17,09,1, 11.9,1,1, 1.866, 10548.265, 217.388, 52566.720 20/02/17,22:32:39,18,09,1, 11.9,1,1, 1.866, 10548.926, 217.551, 52564.385 20/02/17,22:32:39,19,09,1, 11.9,1,1, 1.866, 10547.085, 217.122, 52564.243 20/02/17,22:32:40,00,08,1, 11.8,1,1, 1.865, 10547.079, 217.122, 52564.243 20/02/17,22:32:40,01,08,1, 11.8,1,1, 1.865, 10548.720, 217.293, 52566.587 20/02/17,22:32:40,02,08,1, 11.8,1,1, 1.865, 10548.027, 217.391, 52563.754 20/02/17,22:32:40,03,08,1, 11.8,1,1, 1.865, 10547.668, 217.124, 52565.777 20/02/17,22:32:40,04,08,1, 11.8,1,1, 1.865, 10549.294, 217.395, 52565.999 20/02/17,22:32:40,05,08,1, 11.8,1,1, 1.865, 10547.471, 217.195, 52563.614 20/02/17,22:32:40,06,08,1, 11.8,1,1, 1.865, 10548.228, 217.098, 52566.451 20/02/17,22:32:40,07,08,1, 11.8,1,1, 1.865, 10548.615, 217.404, 52564.384 20/02/17,22:32:40,08,08,1, 11.8,1,1, 1.865, 10546.930, 217.026, 52564.157 20/02/17,22:32:40,09,08,1, 11.8,1,1, 1.865, 10548.749, 217.336, 52566.493 20/02/17,22:32:40,10,08,1, 11.8,1,1, 1.865, 10548.032, 217.417, 52563.789 20/02/17,22:32:40,11,08,1, 11.8,1,1, 1.865, 10547.683, 217.159, 52565.832 20/02/17,22:32:40,12,08,1, 11.8,1,1, 1.865, 10549.237, 217.408, 52565.940 20/02/17,22:32:40,13,08,1, 11.8,1,1, 1.865, 10547.558, 217.189, 52563.676 20/02/17,22:32:40,14,08,1, 11.8,1,1, 1.865, 10548.204, 217.036, 52566.455 20/02/17,22:32:40,15,08,1, 11.8,1,1, 1.865, 10548.559, 217.386, 52564.320 20/02/17,22:32:40,16,08,1, 11.8,1,1, 1.865, 10546.925, 217.110, 52564.252 20/02/17,22:32:40,17,08,1, 11.8,1,1, 1.865, 10548.756, 217.352, 52566.553 20/02/17,22:32:40,18,08,1, 11.8,1,1, 1.865, 10548.031, 217.378, 52563.786 20/02/17,22:32:40,19,08,1, 11.8,1,1, 1.865, 10547.663, 217.099, 52565.854 20/02/17,22:32:41,00,07,1, 11.9,1,1, 1.870, 10547.663, 217.099, 52565.854 20/02/17,22:32:41,01,07,1, 11.9,1,1, 1.870, 10548.804, 217.321, 52566.601 20/02/17,22:32:41,02,07,1, 11.9,1,1, 1.870, 10547.857, 217.335, 52563.869 20/02/17,22:32:41,03,07,1, 11.9,1,1, 1.870, 10547.764, 217.044, 52566.126 20/02/17,22:32:41,04,07,1, 11.9,1,1, 1.870, 10548.965, 217.258, 52565.580 20/02/17,22:32:41,05,07,1, 11.9,1,1, 1.870, 10547.101, 216.939, 52563.664 20/02/17,22:32:41,06,07,1, 11.9,1,1, 1.870, 10548.039, 216.972, 52566.301 20/02/17,22:32:41,07,07,1, 11.9,1,1, 1.870, 10548.130, 217.269, 52564.103 20/02/17,22:32:41,08,07,1, 11.9,1,1, 1.870, 10546.886, 216.980, 52564.699 20/02/17,22:32:41,09,07,1, 11.9,1,1, 1.870, 10548.770, 217.391, 52566.569 20/02/17,22:32:41,10,07,1, 11.9,1,1, 1.870, 10547.793, 217.318, 52563.881 20/02/17,22:32:41,11,07,1, 11.9,1,1, 1.870, 10547.698, 217.035, 52566.176 20/02/17,22:32:41,12,07,1, 11.9,1,1, 1.870, 10548.918, 217.244, 52565.547 20/02/17,22:32:41,13,07,1, 11.9,1,1, 1.870, 10547.081, 217.014, 52563.725 20/02/17,22:32:41,14,07,1, 11.9,1,1, 1.870, 10548.095, 217.026, 52566.380 20/02/17,22:32:41,15,07,1, 11.9,1,1, 1.870, 10548.109, 217.268, 52564.108 20/02/17,22:32:41,16,07,1, 11.9,1,1, 1.870, 10546.921, 216.963, 52564.768 20/02/17,22:32:41,17,07,1, 11.9,1,1, 1.870, 10548.810, 217.303, 52566.583 20/02/17,22:32:41,18,07,1, 11.9,1,1, 1.870, 10547.800, 217.310, 52563.871 20/02/17,22:32:41,19,07,1, 11.9,1,1, 1.870, 10547.697, 216.992, 52566.181 20/02/17,22:32:42,00,08,1, 11.9,1,1, 1.868, 10547.696, 216.992, 52566.181 20/02/17,22:32:42,01,08,1, 11.9,1,1, 1.868, 10548.900, 217.268, 52566.374 20/02/17,22:32:42,02,08,1, 11.9,1,1, 1.868, 10547.361, 217.133, 52563.770 20/02/17,22:32:42,03,08,1, 11.9,1,1, 1.868, 10547.684, 216.992, 52566.464 20/02/17,22:32:42,04,08,1, 11.9,1,1, 1.868, 10548.527, 217.189, 52564.856 20/02/17,22:32:42,05,08,1, 11.9,1,1, 1.868, 10546.596, 216.886, 52563.999 20/02/17,22:32:42,06,08,1, 11.9,1,1, 1.868, 10548.135, 217.089, 52566.548 20/02/17,22:32:42,07,08,1, 11.9,1,1, 1.868, 10547.702, 217.318, 52563.873 20/02/17,22:32:42,08,08,1, 11.9,1,1, 1.868, 10546.973, 217.006, 52565.540 20/02/17,22:32:42,09,08,1, 11.9,1,1, 1.868, 10548.828, 217.272, 52566.351 20/02/17,22:32:42,10,08,1, 11.9,1,1, 1.868, 10547.277, 217.068, 52563.706 20/02/17,22:32:42,11,08,1, 11.9,1,1, 1.868, 10547.715, 216.895, 52566.482 20/02/17,22:32:42,12,08,1, 11.9,1,1, 1.868, 10548.438, 217.135, 52564.794 20/02/17,22:32:42,13,08,1, 11.9,1,1, 1.868, 10546.547, 216.896, 52564.021 20/02/17,22:32:42,14,08,1, 11.9,1,1, 1.868, 10548.158, 217.101, 52566.609 20/02/17,22:32:42,15,08,1, 11.9,1,1, 1.868, 10547.672, 217.243, 52563.870 20/02/17,22:32:42,16,08,1, 11.9,1,1, 1.868, 10546.986, 217.017, 52565.587 20/02/17,22:32:42,17,08,1, 11.9,1,1, 1.868, 10548.847, 217.350, 52566.387 20/02/17,22:32:42,18,08,1, 11.9,1,1, 1.868, 10547.272, 217.094, 52563.803 20/02/17,22:32:42,19,08,1, 11.9,1,1, 1.868, 10547.727, 216.905, 52566.537 20/02/17,22:32:43,00,09,1, 11.9,1,1, 1.865, 10547.721, 216.905, 52566.537 20/02/17,22:32:43,01,09,1, 11.9,1,1, 1.865, 10548.714, 217.286, 52566.152 20/02/17,22:32:43,02,09,1, 11.9,1,1, 1.865, 10546.891, 217.045, 52563.830 20/02/17,22:32:43,03,09,1, 11.9,1,1, 1.865, 10547.567, 216.942, 52566.576 20/02/17,22:32:43,04,09,1, 11.9,1,1, 1.865, 10547.920, 217.138, 52564.507 20/02/17,22:32:43,05,09,1, 11.9,1,1, 1.865, 10546.280, 216.833, 52564.345 20/02/17,22:32:43,06,09,1, 11.9,1,1, 1.865, 10548.093, 217.131, 52566.691 20/02/17,22:32:43,07,09,1, 11.9,1,1, 1.865, 10547.374, 217.231, 52563.963 20/02/17,22:32:43,08,09,1, 11.9,1,1, 1.865, 10547.022, 216.917, 52565.936 20/02/17,22:32:43,09,09,1, 11.9,1,1, 1.865, 10548.626, 217.235, 52566.127 20/02/17,22:32:43,10,09,1, 11.9,1,1, 1.865, 10546.878, 216.970, 52563.860 20/02/17,22:32:43,11,09,1, 11.9,1,1, 1.865, 10547.511, 216.908, 52566.525 20/02/17,22:32:43,12,09,1, 11.9,1,1, 1.865, 10547.936, 217.176, 52564.534 20/02/17,22:32:43,13,09,1, 11.9,1,1, 1.865, 10546.299, 216.893, 52564.332 20/02/17,22:32:43,14,09,1, 11.9,1,1, 1.865, 10548.068, 217.138, 52566.649 20/02/17,22:32:43,15,09,1, 11.9,1,1, 1.865, 10547.394, 217.192, 52563.946 20/02/17,22:32:43,16,09,1, 11.9,1,1, 1.865, 10546.982, 216.947, 52565.986 20/02/17,22:32:43,17,09,1, 11.9,1,1, 1.865, 10548.544, 217.180, 52566.088 20/02/17,22:32:43,18,09,1, 11.9,1,1, 1.865, 10546.841, 216.921, 52563.815 20/02/17,22:32:43,19,09,1, 11.9,1,1, 1.865, 10547.519, 216.793, 52566.497 20/02/17,22:32:44,00,09,1, 11.8,1,1, 1.869, 10547.513, 216.793, 52566.497 20/02/17,22:32:44,01,09,1, 11.8,1,1, 1.869, 10548.697, 216.826, 52564.273 20/02/17,22:32:44,02,09,1, 11.8,1,1, 1.869, 10545.143, 216.746, 52563.351 20/02/17,22:32:44,03,09,1, 11.8,1,1, 1.869, 10548.607, 217.060, 52568.403 20/02/17,22:32:44,04,09,1, 11.8,1,1, 1.869, 10546.824, 216.687, 52561.837 20/02/17,22:32:44,05,09,1, 11.8,1,1, 1.869, 10545.790, 217.041, 52566.278 20/02/17,22:32:44,06,09,1, 11.8,1,1, 1.869, 10549.271, 217.147, 52567.131 20/02/17,22:32:44,07,09,1, 11.8,1,1, 1.869, 10545.780, 216.868, 52562.110 20/02/17,22:32:44,08,09,1, 11.8,1,1, 1.869, 10547.608, 217.168, 52568.606 20/02/17,22:32:44,09,09,1, 11.8,1,1, 1.869, 10548.627, 216.898, 52564.322 20/02/17,22:32:44,10,09,1, 11.8,1,1, 1.869, 10545.212, 216.806, 52563.540 20/02/17,22:32:44,11,09,1, 11.8,1,1, 1.869, 10548.568, 217.046, 52568.361 20/02/17,22:32:44,12,09,1, 11.8,1,1, 1.869, 10546.803, 216.746, 52561.953 20/02/17,22:32:44,13,09,1, 11.8,1,1, 1.869, 10545.787, 217.057, 52566.290 20/02/17,22:32:44,14,09,1, 11.8,1,1, 1.869, 10549.194, 217.164, 52567.048 20/02/17,22:32:44,15,09,1, 11.8,1,1, 1.869, 10545.808, 216.877, 52562.291 20/02/17,22:32:44,16,09,1, 11.8,1,1, 1.869, 10547.592, 217.218, 52568.699 20/02/17,22:32:44,17,09,1, 11.8,1,1, 1.869, 10548.572, 216.881, 52564.294 20/02/17,22:32:44,18,09,1, 11.8,1,1, 1.869, 10545.194, 216.824, 52563.642 20/02/17,22:32:44,19,09,1, 11.8,1,1, 1.869, 10548.586, 217.014, 52568.424 20/02/17,22:32:45,00,09,1, 11.8,1,1, 1.868, 10548.581, 217.014, 52568.424 20/02/17,22:32:45,01,09,1, 11.8,1,1, 1.868, 10548.196, 216.657, 52563.044 20/02/17,22:32:45,02,09,1, 11.8,1,1, 1.868, 10544.323, 216.804, 52563.732 20/02/17,22:32:45,03,09,1, 11.8,1,1, 1.868, 10549.039, 217.201, 52569.218 20/02/17,22:32:45,04,09,1, 11.8,1,1, 1.868, 10546.050, 216.603, 52560.785 20/02/17,22:32:45,05,09,1, 11.8,1,1, 1.868, 10545.675, 217.173, 52567.630 20/02/17,22:32:45,06,09,1, 11.8,1,1, 1.868, 10549.484, 217.014, 52566.828 20/02/17,22:32:45,07,09,1, 11.8,1,1, 1.868, 10544.828, 216.574, 52561.479 20/02/17,22:32:45,08,09,1, 11.8,1,1, 1.868, 10547.816, 217.242, 52569.834 20/02/17,22:32:45,09,09,1, 11.8,1,1, 1.868, 10548.096, 216.629, 52562.940 20/02/17,22:32:45,10,09,1, 11.8,1,1, 1.868, 10544.200, 216.727, 52563.878 20/02/17,22:32:45,11,09,1, 11.8,1,1, 1.868, 10549.099, 217.209, 52569.277 20/02/17,22:32:45,12,09,1, 11.8,1,1, 1.868, 10545.937, 216.609, 52560.728 20/02/17,22:32:45,13,09,1, 11.8,1,1, 1.868, 10545.701, 217.211, 52567.916 20/02/17,22:32:45,14,09,1, 11.8,1,1, 1.868, 10549.557, 217.063, 52566.803 20/02/17,22:32:45,15,09,1, 11.8,1,1, 1.868, 10544.687, 216.639, 52561.510 20/02/17,22:32:45,16,09,1, 11.8,1,1, 1.868, 10547.890, 217.258, 52570.049 20/02/17,22:32:45,17,09,1, 11.8,1,1, 1.868, 10547.996, 216.585, 52562.752 20/02/17,22:32:45,18,09,1, 11.8,1,1, 1.868, 10544.206, 216.785, 52563.993 20/02/17,22:32:45,19,09,1, 11.8,1,1, 1.868, 10549.094, 217.196, 52569.230 20/02/17,22:32:46,00,08,1, 11.9,1,1, 1.868, 10549.090, 217.196, 52569.230 20/02/17,22:32:46,01,08,1, 11.9,1,1, 1.868, 10547.776, 216.612, 52562.848 20/02/17,22:32:46,02,08,1, 11.9,1,1, 1.868, 10543.888, 216.671, 52563.843 20/02/17,22:32:46,03,08,1, 11.9,1,1, 1.868, 10548.877, 217.195, 52569.445 20/02/17,22:32:46,04,08,1, 11.9,1,1, 1.868, 10545.836, 216.582, 52560.909 20/02/17,22:32:46,05,08,1, 11.9,1,1, 1.868, 10545.511, 217.119, 52567.958 20/02/17,22:32:46,06,08,1, 11.9,1,1, 1.868, 10549.445, 217.113, 52566.944 20/02/17,22:32:46,07,08,1, 11.9,1,1, 1.868, 10544.426, 216.536, 52561.436 20/02/17,22:32:46,08,08,1, 11.9,1,1, 1.868, 10547.519, 217.222, 52569.970 20/02/17,22:32:46,09,08,1, 11.9,1,1, 1.868, 10547.793, 216.628, 52562.861 20/02/17,22:32:46,10,08,1, 11.9,1,1, 1.868, 10543.929, 216.669, 52563.920 20/02/17,22:32:46,11,08,1, 11.9,1,1, 1.868, 10548.865, 217.240, 52569.379 20/02/17,22:32:46,12,08,1, 11.9,1,1, 1.868, 10545.760, 216.512, 52560.853 20/02/17,22:32:46,13,08,1, 11.9,1,1, 1.868, 10545.533, 217.089, 52567.962 20/02/17,22:32:46,14,08,1, 11.9,1,1, 1.868, 10549.291, 216.997, 52566.723 20/02/17,22:32:46,15,08,1, 11.9,1,1, 1.868, 10544.372, 216.482, 52561.362 20/02/17,22:32:46,16,08,1, 11.9,1,1, 1.868, 10547.541, 217.188, 52570.029 20/02/17,22:32:46,17,08,1, 11.9,1,1, 1.868, 10547.702, 216.566, 52562.826 20/02/17,22:32:46,18,08,1, 11.9,1,1, 1.868, 10543.910, 216.647, 52564.029 20/02/17,22:32:46,19,08,1, 11.9,1,1, 1.868, 10548.838, 217.208, 52569.381 20/02/17,22:32:47,00,08,1, 11.9,1,1, 1.865, 10548.831, 217.208, 52569.381 20/02/17,22:32:47,01,08,1, 11.9,1,1, 1.865, 10547.272, 216.709, 52563.583 20/02/17,22:32:47,02,08,1, 11.9,1,1, 1.865, 10544.226, 216.605, 52564.171 20/02/17,22:32:47,03,08,1, 11.9,1,1, 1.865, 10548.093, 217.110, 52568.671 20/02/17,22:32:47,04,08,1, 11.9,1,1, 1.865, 10545.897, 216.650, 52562.199 20/02/17,22:32:47,05,08,1, 11.9,1,1, 1.865, 10545.545, 216.874, 52567.357 20/02/17,22:32:47,06,08,1, 11.9,1,1, 1.865, 10548.585, 217.027, 52566.750 20/02/17,22:32:47,07,08,1, 11.9,1,1, 1.865, 10544.673, 216.386, 52562.251 20/02/17,22:32:47,08,08,1, 11.9,1,1, 1.865, 10546.893, 216.898, 52568.782 20/02/17,22:32:47,09,08,1, 11.9,1,1, 1.865, 10547.250, 216.651, 52563.516 20/02/17,22:32:47,10,08,1, 11.9,1,1, 1.865, 10544.211, 216.550, 52564.239 20/02/17,22:32:47,11,08,1, 11.9,1,1, 1.865, 10548.108, 217.104, 52568.702 20/02/17,22:32:47,12,08,1, 11.9,1,1, 1.865, 10545.900, 216.630, 52562.250 20/02/17,22:32:47,13,08,1, 11.9,1,1, 1.865, 10545.535, 216.816, 52567.434 20/02/17,22:32:47,14,08,1, 11.9,1,1, 1.865, 10548.556, 216.946, 52566.754 20/02/17,22:32:47,15,08,1, 11.9,1,1, 1.865, 10544.669, 216.397, 52562.327 20/02/17,22:32:47,16,08,1, 11.9,1,1, 1.865, 10546.825, 216.815, 52568.785 20/02/17,22:32:47,17,08,1, 11.9,1,1, 1.865, 10547.147, 216.640, 52563.509 20/02/17,22:32:47,18,08,1, 11.9,1,1, 1.865, 10544.181, 216.512, 52564.288 20/02/17,22:32:47,19,08,1, 11.9,1,1, 1.865, 10548.103, 217.032, 52568.685 20/02/17,22:32:48,00,07,1, 11.9,1,1, 1.868, 10548.097, 217.032, 52568.685 20/02/17,22:32:48,01,07,1, 11.9,1,1, 1.868, 10546.669, 216.504, 52563.191 20/02/17,22:32:48,02,07,1, 11.9,1,1, 1.868, 10544.056, 216.465, 52564.847 20/02/17,22:32:48,03,07,1, 11.9,1,1, 1.868, 10547.986, 216.947, 52568.467 20/02/17,22:32:48,04,07,1, 11.9,1,1, 1.868, 10545.467, 216.450, 52562.346 20/02/17,22:32:48,05,07,1, 11.9,1,1, 1.868, 10545.536, 216.696, 52567.752 20/02/17,22:32:48,06,07,1, 11.9,1,1, 1.868, 10548.103, 216.814, 52566.148 20/02/17,22:32:48,07,07,1, 11.9,1,1, 1.868, 10544.230, 216.311, 52562.630 20/02/17,22:32:48,08,07,1, 11.9,1,1, 1.868, 10546.721, 216.803, 52568.748 20/02/17,22:32:48,09,07,1, 11.9,1,1, 1.868, 10546.609, 216.572, 52563.225 20/02/17,22:32:48,10,07,1, 11.9,1,1, 1.868, 10544.189, 216.508, 52564.980 20/02/17,22:32:48,11,07,1, 11.9,1,1, 1.868, 10547.952, 216.963, 52568.361 20/02/17,22:32:48,12,07,1, 11.9,1,1, 1.868, 10545.420, 216.492, 52562.439 20/02/17,22:32:48,13,07,1, 11.9,1,1, 1.868, 10545.592, 216.699, 52567.790 20/02/17,22:32:48,14,07,1, 11.9,1,1, 1.868, 10547.982, 216.765, 52566.125 20/02/17,22:32:48,15,07,1, 11.9,1,1, 1.868, 10544.190, 216.335, 52562.677 20/02/17,22:32:48,16,07,1, 11.9,1,1, 1.868, 10546.770, 216.774, 52568.644 20/02/17,22:32:48,17,07,1, 11.9,1,1, 1.868, 10546.511, 216.588, 52563.250 20/02/17,22:32:48,18,07,1, 11.9,1,1, 1.868, 10544.181, 216.502, 52565.127 20/02/17,22:32:48,19,07,1, 11.9,1,1, 1.868, 10548.000, 217.025, 52568.481 20/02/17,22:32:49,00,07,1, 11.8,1,1, 1.866, 10547.997, 217.025, 52568.481 20/02/17,22:32:49,01,07,1, 11.8,1,1, 1.866, 10546.504, 216.632, 52564.155 20/02/17,22:32:49,02,07,1, 11.8,1,1, 1.866, 10544.230, 216.325, 52564.849 20/02/17,22:32:49,03,07,1, 11.8,1,1, 1.866, 10547.426, 216.933, 52568.260 20/02/17,22:32:49,04,07,1, 11.8,1,1, 1.866, 10545.557, 216.487, 52563.251 20/02/17,22:32:49,05,07,1, 11.8,1,1, 1.866, 10545.239, 216.389, 52567.050 20/02/17,22:32:49,06,07,1, 11.8,1,1, 1.866, 10547.489, 216.726, 52566.323 20/02/17,22:32:49,07,07,1, 11.8,1,1, 1.866, 10544.272, 216.128, 52562.976 20/02/17,22:32:49,08,07,1, 11.8,1,1, 1.866, 10546.089, 216.569, 52567.982 20/02/17,22:32:49,09,07,1, 11.8,1,1, 1.866, 10546.385, 216.602, 52564.116 20/02/17,22:32:49,10,07,1, 11.8,1,1, 1.866, 10544.214, 216.282, 52564.887 20/02/17,22:32:49,11,07,1, 11.8,1,1, 1.866, 10547.359, 216.874, 52568.215 20/02/17,22:32:49,12,07,1, 11.8,1,1, 1.866, 10545.505, 216.461, 52563.181 20/02/17,22:32:49,13,07,1, 11.8,1,1, 1.866, 10545.277, 216.455, 52567.156 20/02/17,22:32:49,14,07,1, 11.8,1,1, 1.866, 10547.372, 216.691, 52566.353 20/02/17,22:32:49,15,07,1, 11.8,1,1, 1.866, 10544.227, 216.085, 52562.962 20/02/17,22:32:49,16,07,1, 11.8,1,1, 1.866, 10546.147, 216.540, 52568.025 20/02/17,22:32:49,17,07,1, 11.8,1,1, 1.866, 10546.362, 216.555, 52564.191 20/02/17,22:32:49,18,07,1, 11.8,1,1, 1.866, 10544.178, 216.223, 52564.933 20/02/17,22:32:49,19,07,1, 11.8,1,1, 1.866, 10547.171, 216.818, 52567.437 20/02/17,22:32:50,00,08,1, 11.9,1,1, 1.870, 10547.171, 216.818, 52567.437 20/02/17,22:32:50,01,08,1, 11.9,1,1, 1.870, 10545.922, 216.425, 52563.835 20/02/17,22:32:50,02,08,1, 11.9,1,1, 1.870, 10544.164, 216.189, 52565.563 20/02/17,22:32:50,03,08,1, 11.9,1,1, 1.870, 10547.274, 216.692, 52567.952 20/02/17,22:32:50,04,08,1, 11.9,1,1, 1.870, 10544.935, 216.185, 52563.005 20/02/17,22:32:50,05,08,1, 11.9,1,1, 1.870, 10545.251, 216.308, 52567.533 20/02/17,22:32:50,06,08,1, 11.9,1,1, 1.870, 10546.988, 216.513, 52565.713 20/02/17,22:32:50,07,08,1, 11.9,1,1, 1.870, 10543.825, 216.071, 52563.401 20/02/17,22:32:50,08,08,1, 11.9,1,1, 1.870, 10546.150, 216.561, 52568.293 20/02/17,22:32:50,09,08,1, 11.9,1,1, 1.870, 10545.854, 216.396, 52563.791 20/02/17,22:32:50,10,08,1, 11.9,1,1, 1.870, 10544.175, 216.266, 52565.644 20/02/17,22:32:50,11,08,1, 11.9,1,1, 1.870, 10547.308, 216.654, 52567.926 20/02/17,22:32:50,12,08,1, 11.9,1,1, 1.870, 10544.883, 216.107, 52563.032 20/02/17,22:32:50,13,08,1, 11.9,1,1, 1.870, 10545.214, 216.222, 52567.533 20/02/17,22:32:50,14,08,1, 11.9,1,1, 1.870, 10546.850, 216.445, 52565.638 20/02/17,22:32:50,15,08,1, 11.9,1,1, 1.870, 10543.747, 215.996, 52563.284 20/02/17,22:32:50,16,08,1, 11.9,1,1, 1.870, 10546.145, 216.475, 52568.219 20/02/17,22:32:50,17,08,1, 11.9,1,1, 1.870, 10545.862, 216.448, 52563.737 20/02/17,22:32:50,18,08,1, 11.9,1,1, 1.870, 10544.149, 216.165, 52565.618 20/02/17,22:32:50,19,08,1, 11.9,1,1, 1.870, 10547.251, 216.665, 52567.896 20/02/17,22:32:51,00,07,1, 11.9,1,1, 1.869, 10547.246, 216.665, 52567.896 20/02/17,22:32:51,01,07,1, 11.9,1,1, 1.869, 10545.504, 216.256, 52563.813 20/02/17,22:32:51,02,07,1, 11.9,1,1, 1.869, 10544.169, 216.114, 52566.101 20/02/17,22:32:51,03,07,1, 11.9,1,1, 1.869, 10547.118, 216.517, 52567.799 20/02/17,22:32:51,04,07,1, 11.9,1,1, 1.869, 10544.401, 216.016, 52563.110 20/02/17,22:32:51,05,07,1, 11.9,1,1, 1.869, 10545.137, 216.152, 52567.755 20/02/17,22:32:51,06,07,1, 11.9,1,1, 1.869, 10546.437, 216.282, 52565.320 20/02/17,22:32:51,07,07,1, 11.9,1,1, 1.869, 10543.416, 215.872, 52563.780 20/02/17,22:32:51,08,07,1, 11.9,1,1, 1.869, 10546.045, 216.407, 52568.320 20/02/17,22:32:51,09,07,1, 11.9,1,1, 1.869, 10545.472, 216.221, 52563.776 20/02/17,22:32:51,10,07,1, 11.9,1,1, 1.869, 10544.116, 216.101, 52566.242 20/02/17,22:32:51,11,07,1, 11.9,1,1, 1.869, 10547.063, 216.541, 52567.756 20/02/17,22:32:51,12,07,1, 11.9,1,1, 1.869, 10544.353, 215.983, 52563.151 20/02/17,22:32:51,13,07,1, 11.9,1,1, 1.869, 10545.066, 216.164, 52567.616 20/02/17,22:32:51,14,07,1, 11.9,1,1, 1.869, 10546.418, 216.340, 52565.487 20/02/17,22:32:51,15,07,1, 11.9,1,1, 1.869, 10543.470, 215.850, 52563.790 20/02/17,22:32:51,16,07,1, 11.9,1,1, 1.869, 10546.084, 216.422, 52568.328 20/02/17,22:32:51,17,07,1, 11.9,1,1, 1.869, 10545.445, 216.229, 52563.840 20/02/17,22:32:51,18,07,1, 11.9,1,1, 1.869, 10544.114, 216.044, 52566.087 20/02/17,22:32:51,19,07,1, 11.9,1,1, 1.869, 10547.009, 216.497, 52567.669 20/02/17,22:32:52,00,09,1, 11.9,1,1, 1.864, 10547.004, 216.497, 52567.669 20/02/17,22:32:52,01,09,1, 11.9,1,1, 1.864, 10544.940, 216.078, 52563.483 20/02/17,22:32:52,02,09,1, 11.9,1,1, 1.864, 10544.104, 215.988, 52566.820 20/02/17,22:32:52,03,09,1, 11.9,1,1, 1.864, 10546.820, 216.312, 52567.270 20/02/17,22:32:52,04,09,1, 11.9,1,1, 1.864, 10543.693, 215.757, 52563.019 20/02/17,22:32:52,05,09,1, 11.9,1,1, 1.864, 10545.011, 216.002, 52568.002 20/02/17,22:32:52,06,09,1, 11.9,1,1, 1.864, 10545.781, 216.145, 52564.658 20/02/17,22:32:52,07,09,1, 11.9,1,1, 1.864, 10543.157, 215.811, 52564.345 20/02/17,22:32:52,08,09,1, 11.9,1,1, 1.864, 10546.162, 216.299, 52568.507 20/02/17,22:32:52,09,09,1, 11.9,1,1, 1.864, 10544.944, 216.126, 52563.546 20/02/17,22:32:52,10,09,1, 11.9,1,1, 1.864, 10544.113, 215.948, 52566.876 20/02/17,22:32:52,11,09,1, 11.9,1,1, 1.864, 10546.767, 216.299, 52567.103 20/02/17,22:32:52,12,09,1, 11.9,1,1, 1.864, 10543.669, 215.714, 52563.002 20/02/17,22:32:52,13,09,1, 11.9,1,1, 1.864, 10545.050, 216.053, 52568.015 20/02/17,22:32:52,14,09,1, 11.9,1,1, 1.864, 10545.739, 216.105, 52564.683 20/02/17,22:32:52,15,09,1, 11.9,1,1, 1.864, 10543.151, 215.785, 52564.394 20/02/17,22:32:52,16,09,1, 11.9,1,1, 1.864, 10546.222, 216.357, 52568.497 20/02/17,22:32:52,17,09,1, 11.9,1,1, 1.864, 10544.812, 216.100, 52563.431 20/02/17,22:32:52,18,09,1, 11.9,1,1, 1.864, 10544.144, 216.012, 52566.887 20/02/17,22:32:52,19,09,1, 11.9,1,1, 1.864, 10546.689, 216.347, 52567.059 20/02/17,22:32:53,00,08,1, 11.9,1,1, 1.863, 10546.687, 216.347, 52567.059 20/02/17,22:32:53,01,08,1, 11.9,1,1, 1.863, 10544.551, 215.946, 52563.543 20/02/17,22:32:53,02,08,1, 11.9,1,1, 1.863, 10544.053, 215.889, 52567.186 20/02/17,22:32:53,03,08,1, 11.9,1,1, 1.863, 10546.333, 216.265, 52566.842 20/02/17,22:32:53,04,08,1, 11.9,1,1, 1.863, 10543.219, 215.661, 52563.222 20/02/17,22:32:53,05,08,1, 11.9,1,1, 1.863, 10544.893, 216.007, 52568.161 20/02/17,22:32:53,06,08,1, 11.9,1,1, 1.863, 10545.313, 216.086, 52564.538 20/02/17,22:32:53,07,08,1, 11.9,1,1, 1.863, 10542.965, 215.704, 52564.877 20/02/17,22:32:53,08,08,1, 11.9,1,1, 1.863, 10546.071, 216.312, 52568.444 20/02/17,22:32:53,09,08,1, 11.9,1,1, 1.863, 10544.431, 215.915, 52563.526 20/02/17,22:32:53,10,08,1, 11.9,1,1, 1.863, 10543.966, 215.880, 52567.156 20/02/17,22:32:53,11,08,1, 11.9,1,1, 1.863, 10546.296, 216.184, 52566.754 20/02/17,22:32:53,12,08,1, 11.9,1,1, 1.863, 10543.203, 215.682, 52563.260 20/02/17,22:32:53,13,08,1, 11.9,1,1, 1.863, 10544.887, 216.004, 52568.215 20/02/17,22:32:53,14,08,1, 11.9,1,1, 1.863, 10545.267, 216.057, 52564.492 20/02/17,22:32:53,15,08,1, 11.9,1,1, 1.863, 10542.979, 215.801, 52564.862 20/02/17,22:32:53,16,08,1, 11.9,1,1, 1.863, 10546.092, 216.369, 52568.487 20/02/17,22:32:53,17,08,1, 11.9,1,1, 1.863, 10544.347, 215.904, 52563.466 20/02/17,22:32:53,18,08,1, 11.9,1,1, 1.863, 10543.967, 215.837, 52567.139 20/02/17,22:32:53,19,08,1, 11.9,1,1, 1.863, 10546.236, 216.180, 52566.701 20/02/17,22:32:54,00,08,1, 11.8,1,1, 1.862, 10546.228, 216.180, 52566.701 20/02/17,22:32:54,01,08,1, 11.8,1,1, 1.862, 10543.413, 215.763, 52563.007 20/02/17,22:32:54,02,08,1, 11.8,1,1, 1.862, 10544.167, 215.949, 52568.342 20/02/17,22:32:54,03,08,1, 11.8,1,1, 1.862, 10545.739, 215.967, 52565.640 20/02/17,22:32:54,04,08,1, 11.8,1,1, 1.862, 10542.366, 215.598, 52563.633 20/02/17,22:32:54,05,08,1, 11.8,1,1, 1.862, 10545.231, 216.158, 52568.935 20/02/17,22:32:54,06,08,1, 11.8,1,1, 1.862, 10544.461, 215.995, 52563.530 20/02/17,22:32:54,07,08,1, 11.8,1,1, 1.862, 10542.917, 215.933, 52566.294 20/02/17,22:32:54,08,08,1, 11.8,1,1, 1.862, 10546.282, 216.311, 52568.301 20/02/17,22:32:54,09,08,1, 11.8,1,1, 1.862, 10543.371, 215.813, 52563.019 20/02/17,22:32:54,10,08,1, 11.8,1,1, 1.862, 10544.173, 216.050, 52568.357 20/02/17,22:32:54,11,08,1, 11.8,1,1, 1.862, 10545.693, 216.022, 52565.559 20/02/17,22:32:54,12,08,1, 11.8,1,1, 1.862, 10542.267, 215.603, 52563.639 20/02/17,22:32:54,13,08,1, 11.8,1,1, 1.862, 10545.203, 216.152, 52568.899 20/02/17,22:32:54,14,08,1, 11.8,1,1, 1.862, 10544.404, 215.985, 52563.552 20/02/17,22:32:54,15,08,1, 11.8,1,1, 1.862, 10542.827, 215.928, 52566.403 20/02/17,22:32:54,16,08,1, 11.8,1,1, 1.862, 10546.280, 216.374, 52568.220 20/02/17,22:32:54,17,08,1, 11.8,1,1, 1.862, 10543.350, 215.800, 52563.013 20/02/17,22:32:54,18,08,1, 11.8,1,1, 1.862, 10544.199, 216.014, 52568.429 20/02/17,22:32:54,19,08,1, 11.8,1,1, 1.862, 10545.641, 216.056, 52565.485 20/02/17,22:32:55,00,09,1, 11.9,1,1, 1.867, 10545.635, 216.056, 52565.485 20/02/17,22:32:55,01,09,1, 11.9,1,1, 1.867, 10542.832, 215.714, 52563.172 20/02/17,22:32:55,02,09,1, 11.9,1,1, 1.867, 10544.002, 215.990, 52568.540 20/02/17,22:32:55,03,09,1, 11.9,1,1, 1.867, 10545.112, 216.047, 52565.141 20/02/17,22:32:55,04,09,1, 11.9,1,1, 1.867, 10541.973, 215.679, 52564.154 20/02/17,22:32:55,05,09,1, 11.9,1,1, 1.867, 10545.094, 216.284, 52568.939 20/02/17,22:32:55,06,09,1, 11.9,1,1, 1.867, 10543.894, 215.946, 52563.475 20/02/17,22:32:55,07,09,1, 11.9,1,1, 1.867, 10542.927, 215.775, 52566.031 20/02/17,22:32:55,08,09,1, 11.9,1,1, 1.867, 10545.915, 216.363, 52568.746 20/02/17,22:32:55,09,09,1, 11.9,1,1, 1.867, 10542.735, 215.744, 52563.243 20/02/17,22:32:55,10,09,1, 11.9,1,1, 1.867, 10543.738, 215.855, 52567.294 20/02/17,22:32:55,11,09,1, 11.9,1,1, 1.867, 10545.164, 216.153, 52566.225 20/02/17,22:32:55,12,09,1, 11.9,1,1, 1.867, 10542.404, 215.558, 52563.865 20/02/17,22:32:55,13,09,1, 11.9,1,1, 1.867, 10544.438, 216.207, 52568.419 20/02/17,22:32:55,14,09,1, 11.9,1,1, 1.867, 10544.475, 216.101, 52564.780 20/02/17,22:32:55,15,09,1, 11.9,1,1, 1.867, 10542.655, 215.725, 52565.728 20/02/17,22:32:55,16,09,1, 11.9,1,1, 1.867, 10545.478, 216.363, 52568.350 20/02/17,22:32:55,17,09,1, 11.9,1,1, 1.867, 10543.444, 215.779, 52563.750 20/02/17,22:32:55,18,09,1, 11.9,1,1, 1.867, 10543.388, 215.834, 52567.420 20/02/17,22:32:55,19,09,1, 11.9,1,1, 1.867, 10545.189, 216.224, 52566.402 20/02/17,22:32:56,00,07,1, 11.9,1,1, 1.866, 10545.185, 216.224, 52566.402 20/02/17,22:32:56,01,07,1, 11.9,1,1, 1.866, 10542.932, 215.775, 52563.712 20/02/17,22:32:56,02,07,1, 11.9,1,1, 1.866, 10543.386, 215.910, 52567.817 20/02/17,22:32:56,03,07,1, 11.9,1,1, 1.866, 10544.764, 216.166, 52565.928 20/02/17,22:32:56,04,07,1, 11.9,1,1, 1.866, 10542.013, 215.747, 52564.406 20/02/17,22:32:56,05,07,1, 11.9,1,1, 1.866, 10544.557, 216.273, 52568.711 20/02/17,22:32:56,06,07,1, 11.9,1,1, 1.866, 10543.970, 216.094, 52564.553 20/02/17,22:32:56,07,07,1, 11.9,1,1, 1.866, 10542.660, 215.883, 52566.615 20/02/17,22:32:56,08,07,1, 11.9,1,1, 1.866, 10545.317, 216.373, 52568.017 20/02/17,22:32:56,09,07,1, 11.9,1,1, 1.866, 10542.806, 215.781, 52563.681 20/02/17,22:32:56,10,07,1, 11.9,1,1, 1.866, 10543.422, 215.960, 52567.948 20/02/17,22:32:56,11,07,1, 11.9,1,1, 1.866, 10544.658, 216.362, 52566.977 20/02/17,22:32:56,12,07,1, 11.9,1,1, 1.866, 10542.268, 215.628, 52563.985 20/02/17,22:32:56,13,07,1, 11.9,1,1, 1.866, 10543.949, 216.241, 52568.501 20/02/17,22:32:56,14,07,1, 11.9,1,1, 1.866, 10544.444, 216.220, 52565.469 20/02/17,22:32:56,15,07,1, 11.9,1,1, 1.866, 10542.414, 215.755, 52565.515 20/02/17,22:32:56,16,07,1, 11.9,1,1, 1.866, 10545.036, 216.449, 52568.521 20/02/17,22:32:56,17,07,1, 11.9,1,1, 1.866, 10543.371, 215.799, 52564.003 20/02/17,22:32:56,18,07,1, 11.9,1,1, 1.866, 10542.847, 215.851, 52567.034 20/02/17,22:32:56,19,07,1, 11.9,1,1, 1.866, 10544.894, 216.395, 52566.964 20/02/17,22:32:57,00,09,1, 12.0,1,1, 1.866, 10544.893, 216.395, 52566.964 20/02/17,22:32:57,01,09,1, 12.0,1,1, 1.866, 10543.171, 215.796, 52564.384 20/02/17,22:32:57,02,09,1, 12.0,1,1, 1.866, 10542.626, 215.832, 52566.707 20/02/17,22:32:57,03,09,1, 12.0,1,1, 1.866, 10544.443, 216.468, 52567.028 20/02/17,22:32:57,04,09,1, 12.0,1,1, 1.866, 10542.342, 215.700, 52564.388 20/02/17,22:32:57,05,09,1, 12.0,1,1, 1.866, 10543.680, 216.340, 52568.224 20/02/17,22:32:57,06,09,1, 12.0,1,1, 1.866, 10544.225, 216.303, 52565.855 20/02/17,22:32:57,07,09,1, 12.0,1,1, 1.866, 10542.405, 215.723, 52565.613 20/02/17,22:32:57,08,09,1, 12.0,1,1, 1.866, 10544.514, 216.529, 52568.194 20/02/17,22:32:57,09,09,1, 12.0,1,1, 1.866, 10543.151, 215.801, 52564.415 20/02/17,22:32:57,10,09,1, 12.0,1,1, 1.866, 10542.590, 215.903, 52566.776 20/02/17,22:32:57,11,09,1, 12.0,1,1, 1.866, 10544.408, 216.551, 52567.125 20/02/17,22:32:57,12,09,1, 12.0,1,1, 1.866, 10542.301, 215.718, 52564.401 20/02/17,22:32:57,13,09,1, 12.0,1,1, 1.866, 10543.656, 216.387, 52568.276 20/02/17,22:32:57,14,09,1, 12.0,1,1, 1.866, 10544.175, 216.326, 52565.952 20/02/17,22:32:57,15,09,1, 12.0,1,1, 1.866, 10542.304, 215.684, 52565.603 20/02/17,22:32:57,16,09,1, 12.0,1,1, 1.866, 10544.497, 216.518, 52568.282 20/02/17,22:32:57,17,09,1, 12.0,1,1, 1.866, 10543.076, 215.826, 52564.444 20/02/17,22:32:57,18,09,1, 12.0,1,1, 1.866, 10542.532, 215.959, 52566.817 20/02/17,22:32:57,19,09,1, 12.0,1,1, 1.866, 10544.421, 216.558, 52567.031 20/02/17,22:32:58,00,09,1, 11.8,1,1, 1.868, 10544.417, 216.558, 52567.031 20/02/17,22:32:58,01,09,1, 11.8,1,1, 1.868, 10542.600, 215.796, 52564.333 20/02/17,22:32:58,02,09,1, 11.8,1,1, 1.868, 10542.577, 216.088, 52567.304 20/02/17,22:32:58,03,09,1, 11.8,1,1, 1.868, 10544.221, 216.603, 52566.892 20/02/17,22:32:58,04,09,1, 11.8,1,1, 1.868, 10542.037, 215.791, 52564.801 20/02/17,22:32:58,05,09,1, 11.8,1,1, 1.868, 10543.841, 216.602, 52568.567 20/02/17,22:32:58,06,09,1, 11.8,1,1, 1.868, 10543.786, 216.288, 52565.563 20/02/17,22:32:58,07,09,1, 11.8,1,1, 1.868, 10542.233, 215.814, 52566.126 20/02/17,22:32:58,08,09,1, 11.8,1,1, 1.868, 10544.287, 216.596, 52568.105 20/02/17,22:32:58,09,09,1, 11.8,1,1, 1.868, 10542.572, 215.859, 52564.420 20/02/17,22:32:58,10,09,1, 11.8,1,1, 1.868, 10542.576, 216.152, 52567.405 20/02/17,22:32:58,11,09,1, 11.8,1,1, 1.868, 10544.174, 216.588, 52566.876 20/02/17,22:32:58,12,09,1, 11.8,1,1, 1.868, 10542.077, 215.828, 52564.839 20/02/17,22:32:58,13,09,1, 11.8,1,1, 1.868, 10543.748, 216.575, 52568.608 20/02/17,22:32:58,14,09,1, 11.8,1,1, 1.868, 10543.745, 216.314, 52565.600 20/02/17,22:32:58,15,09,1, 11.8,1,1, 1.868, 10542.245, 215.861, 52566.139 20/02/17,22:32:58,16,09,1, 11.8,1,1, 1.868, 10544.304, 216.645, 52568.116 20/02/17,22:32:58,17,09,1, 11.8,1,1, 1.868, 10542.507, 215.877, 52564.428 20/02/17,22:32:58,18,09,1, 11.8,1,1, 1.868, 10542.593, 216.184, 52567.447 20/02/17,22:32:58,19,09,1, 11.8,1,1, 1.868, 10544.146, 216.656, 52566.961 20/02/17,22:32:59,00,08,1, 11.9,1,1, 1.864, 10544.142, 216.656, 52566.961 20/02/17,22:32:59,01,08,1, 11.9,1,1, 1.864, 10542.224, 215.944, 52564.300 20/02/17,22:32:59,02,08,1, 11.9,1,1, 1.864, 10542.542, 216.424, 52567.747 20/02/17,22:32:59,03,08,1, 11.9,1,1, 1.864, 10544.068, 216.750, 52566.896 20/02/17,22:32:59,04,08,1, 11.9,1,1, 1.864, 10541.902, 215.905, 52565.023 20/02/17,22:32:59,05,08,1, 11.9,1,1, 1.864, 10543.754, 216.778, 52568.843 20/02/17,22:32:59,06,08,1, 11.9,1,1, 1.864, 10543.433, 216.310, 52565.358 20/02/17,22:32:59,07,08,1, 11.9,1,1, 1.864, 10541.905, 215.950, 52566.202 20/02/17,22:32:59,08,08,1, 11.9,1,1, 1.864, 10544.085, 216.777, 52568.087 20/02/17,22:32:59,09,08,1, 11.9,1,1, 1.864, 10542.165, 215.920, 52564.284 20/02/17,22:32:59,10,08,1, 11.9,1,1, 1.864, 10542.582, 216.400, 52567.831 20/02/17,22:32:59,11,08,1, 11.9,1,1, 1.864, 10544.068, 216.753, 52566.968 20/02/17,22:32:59,12,08,1, 11.9,1,1, 1.864, 10541.856, 215.934, 52565.118 20/02/17,22:32:59,13,08,1, 11.9,1,1, 1.864, 10543.878, 216.736, 52568.962 20/02/17,22:32:59,14,08,1, 11.9,1,1, 1.864, 10543.282, 216.279, 52565.313 20/02/17,22:32:59,15,08,1, 11.9,1,1, 1.864, 10541.924, 216.024, 52566.374 20/02/17,22:32:59,16,08,1, 11.9,1,1, 1.864, 10544.073, 216.802, 52568.080 20/02/17,22:32:59,17,08,1, 11.9,1,1, 1.864, 10542.065, 215.925, 52564.316 20/02/17,22:32:59,18,08,1, 11.9,1,1, 1.864, 10542.638, 216.481, 52567.917 20/02/17,22:32:59,19,08,1, 11.9,1,1, 1.864, 10543.960, 216.703, 52566.784 20/02/17,22:33:00,00,09,1, 11.9,1,1, 1.864, 10543.958, 216.703, 52566.784 20/02/17,22:33:00,01,09,1, 11.9,1,1, 1.864, 10541.810, 216.085, 52564.555 20/02/17,22:33:00,02,09,1, 11.9,1,1, 1.864, 10542.885, 216.683, 52568.323 20/02/17,22:33:00,03,09,1, 11.9,1,1, 1.864, 10543.720, 216.796, 52566.520 20/02/17,22:33:00,04,09,1, 11.9,1,1, 1.864, 10541.798, 216.138, 52565.725 20/02/17,22:33:00,05,09,1, 11.9,1,1, 1.864, 10543.944, 216.856, 52568.709 20/02/17,22:33:00,06,09,1, 11.9,1,1, 1.864, 10542.760, 216.260, 52564.994 20/02/17,22:33:00,07,09,1, 11.9,1,1, 1.864, 10541.969, 216.239, 52566.977 20/02/17,22:33:00,08,09,1, 11.9,1,1, 1.864, 10543.895, 216.920, 52567.598 20/02/17,22:33:00,09,09,1, 11.9,1,1, 1.864, 10541.735, 216.084, 52564.618 20/02/17,22:33:00,10,09,1, 11.9,1,1, 1.864, 10542.942, 216.714, 52568.489 20/02/17,22:33:00,11,09,1, 11.9,1,1, 1.864, 10543.571, 216.767, 52566.270 20/02/17,22:33:00,12,09,1, 11.9,1,1, 1.864, 10541.891, 216.168, 52566.164 20/02/17,22:33:00,13,09,1, 11.9,1,1, 1.864, 10543.931, 216.917, 52568.562 20/02/17,22:33:00,14,09,1, 11.9,1,1, 1.864, 10542.579, 216.320, 52564.935 20/02/17,22:33:00,15,09,1, 11.9,1,1, 1.864, 10542.090, 216.291, 52567.260 20/02/17,22:33:00,16,09,1, 11.9,1,1, 1.864, 10543.715, 216.873, 52567.183 20/02/17,22:33:00,17,09,1, 11.9,1,1, 1.864, 10541.703, 216.112, 52564.881 20/02/17,22:33:00,18,09,1, 11.9,1,1, 1.864, 10543.096, 216.777, 52568.512 20/02/17,22:33:00,19,09,1, 11.9,1,1, 1.864, 10543.500, 216.777, 52566.220 20/02/17,22:33:01,00,08,1, 11.9,1,1, 1.864, 10543.499, 216.777, 52566.220 20/02/17,22:33:01,01,08,1, 11.9,1,1, 1.864, 10541.537, 216.309, 52565.173 20/02/17,22:33:01,02,08,1, 11.9,1,1, 1.864, 10543.198, 217.019, 52568.758 20/02/17,22:33:01,03,08,1, 11.9,1,1, 1.864, 10543.279, 216.820, 52565.963 20/02/17,22:33:01,04,08,1, 11.9,1,1, 1.864, 10541.761, 216.302, 52566.475 20/02/17,22:33:01,05,08,1, 11.9,1,1, 1.864, 10543.769, 216.982, 52568.283 20/02/17,22:33:01,06,08,1, 11.9,1,1, 1.864, 10542.146, 216.361, 52564.766 20/02/17,22:33:01,07,08,1, 11.9,1,1, 1.864, 10542.024, 216.572, 52567.645 20/02/17,22:33:01,08,08,1, 11.9,1,1, 1.864, 10543.519, 217.062, 52567.153 20/02/17,22:33:01,09,08,1, 11.9,1,1, 1.864, 10541.485, 216.324, 52565.229 20/02/17,22:33:01,10,08,1, 11.9,1,1, 1.864, 10543.243, 217.049, 52568.849 20/02/17,22:33:01,11,08,1, 11.9,1,1, 1.864, 10543.314, 216.807, 52566.023 20/02/17,22:33:01,12,08,1, 11.9,1,1, 1.864, 10541.784, 216.273, 52566.503 20/02/17,22:33:01,13,08,1, 11.9,1,1, 1.864, 10543.764, 216.969, 52568.325 20/02/17,22:33:01,14,08,1, 11.9,1,1, 1.864, 10542.002, 216.366, 52564.699 20/02/17,22:33:01,15,08,1, 11.9,1,1, 1.864, 10542.053, 216.554, 52567.630 20/02/17,22:33:01,16,08,1, 11.9,1,1, 1.864, 10543.546, 217.015, 52567.057 20/02/17,22:33:01,17,08,1, 11.9,1,1, 1.864, 10541.507, 216.431, 52565.327 20/02/17,22:33:01,18,08,1, 11.9,1,1, 1.864, 10543.284, 217.033, 52568.887 20/02/17,22:33:01,19,08,1, 11.9,1,1, 1.864, 10543.212, 216.810, 52565.929 20/02/17,22:33:02,00,08,1, 11.9,1,1, 1.866, 10543.207, 216.810, 52565.929 20/02/17,22:33:02,01,08,1, 11.9,1,1, 1.866, 10541.482, 216.538, 52565.885 20/02/17,22:33:02,02,08,1, 11.9,1,1, 1.866, 10543.472, 217.167, 52568.945 20/02/17,22:33:02,03,08,1, 11.9,1,1, 1.866, 10542.804, 216.850, 52565.609 20/02/17,22:33:02,04,08,1, 11.9,1,1, 1.866, 10541.781, 216.491, 52566.957 20/02/17,22:33:02,05,08,1, 11.9,1,1, 1.866, 10543.632, 217.179, 52567.946 20/02/17,22:33:02,06,08,1, 11.9,1,1, 1.866, 10541.626, 216.472, 52564.893 20/02/17,22:33:02,07,08,1, 11.9,1,1, 1.866, 10542.140, 216.823, 52567.979 20/02/17,22:33:02,08,08,1, 11.9,1,1, 1.866, 10543.385, 217.200, 52566.934 20/02/17,22:33:02,09,08,1, 11.9,1,1, 1.866, 10541.492, 216.469, 52565.778 20/02/17,22:33:02,10,08,1, 11.9,1,1, 1.866, 10543.419, 217.182, 52568.981 20/02/17,22:33:02,11,08,1, 11.9,1,1, 1.866, 10542.870, 216.863, 52565.764 20/02/17,22:33:02,12,08,1, 11.9,1,1, 1.866, 10541.697, 216.522, 52566.990 20/02/17,22:33:02,13,08,1, 11.9,1,1, 1.866, 10543.561, 217.181, 52567.983 20/02/17,22:33:02,14,08,1, 11.9,1,1, 1.866, 10541.631, 216.521, 52564.829 20/02/17,22:33:02,15,08,1, 11.9,1,1, 1.866, 10542.213, 216.837, 52568.157 20/02/17,22:33:02,16,08,1, 11.9,1,1, 1.866, 10543.348, 217.199, 52566.853 20/02/17,22:33:02,17,08,1, 11.9,1,1, 1.866, 10541.468, 216.490, 52565.716 20/02/17,22:33:02,18,08,1, 11.9,1,1, 1.866, 10543.428, 217.198, 52569.001 20/02/17,22:33:02,19,08,1, 11.9,1,1, 1.866, 10542.770, 216.828, 52565.621 20/02/17,22:33:03,00,08,1, 11.9,1,1, 1.867, 10542.765, 216.828, 52565.621 20/02/17,22:33:03,01,08,1, 11.9,1,1, 1.867, 10541.362, 216.577, 52565.546 20/02/17,22:33:03,02,08,1, 11.9,1,1, 1.867, 10543.324, 217.414, 52569.308 20/02/17,22:33:03,03,08,1, 11.9,1,1, 1.867, 10542.849, 216.875, 52565.651 20/02/17,22:33:03,04,08,1, 11.9,1,1, 1.867, 10541.289, 216.600, 52566.636 20/02/17,22:33:03,05,08,1, 11.9,1,1, 1.867, 10543.527, 217.478, 52568.414 20/02/17,22:33:03,06,08,1, 11.9,1,1, 1.867, 10541.537, 216.576, 52564.703 20/02/17,22:33:03,07,08,1, 11.9,1,1, 1.867, 10542.096, 217.183, 52568.333 20/02/17,22:33:03,08,08,1, 11.9,1,1, 1.867, 10543.618, 217.440, 52567.439 20/02/17,22:33:03,09,08,1, 11.9,1,1, 1.867, 10541.420, 216.614, 52565.558 20/02/17,22:33:03,10,08,1, 11.9,1,1, 1.867, 10543.323, 217.471, 52569.344 20/02/17,22:33:03,11,08,1, 11.9,1,1, 1.867, 10542.813, 216.840, 52565.540 20/02/17,22:33:03,12,08,1, 11.9,1,1, 1.867, 10541.261, 216.596, 52566.601 20/02/17,22:33:03,13,08,1, 11.9,1,1, 1.867, 10543.547, 217.454, 52568.396 20/02/17,22:33:03,14,08,1, 11.9,1,1, 1.867, 10541.522, 216.568, 52564.658 20/02/17,22:33:03,15,08,1, 11.9,1,1, 1.867, 10542.107, 217.241, 52568.470 20/02/17,22:33:03,16,08,1, 11.9,1,1, 1.867, 10543.579, 217.420, 52567.311 20/02/17,22:33:03,17,08,1, 11.9,1,1, 1.867, 10541.365, 216.596, 52565.558 20/02/17,22:33:03,18,08,1, 11.9,1,1, 1.867, 10543.373, 217.542, 52569.320 20/02/17,22:33:03,19,08,1, 11.9,1,1, 1.867, 10542.766, 216.922, 52565.493 20/02/17,22:33:04,00,07,1, 11.9,1,1, 1.868, 10542.765, 216.922, 52565.493 20/02/17,22:33:04,01,07,1, 11.9,1,1, 1.868, 10541.409, 216.762, 52566.097 20/02/17,22:33:04,02,07,1, 11.9,1,1, 1.868, 10543.451, 217.603, 52569.237 20/02/17,22:33:04,03,07,1, 11.9,1,1, 1.868, 10542.378, 216.904, 52565.299 20/02/17,22:33:04,04,07,1, 11.9,1,1, 1.868, 10541.438, 216.913, 52567.168 20/02/17,22:33:04,05,07,1, 11.9,1,1, 1.868, 10543.465, 217.605, 52568.161 20/02/17,22:33:04,06,07,1, 11.9,1,1, 1.868, 10541.418, 216.732, 52565.028 20/02/17,22:33:04,07,07,1, 11.9,1,1, 1.868, 10542.458, 217.391, 52568.846 20/02/17,22:33:04,08,07,1, 11.9,1,1, 1.868, 10543.379, 217.455, 52566.973 20/02/17,22:33:04,09,07,1, 11.9,1,1, 1.868, 10541.388, 216.734, 52566.051 20/02/17,22:33:04,10,07,1, 11.9,1,1, 1.868, 10543.518, 217.571, 52569.201 20/02/17,22:33:04,11,07,1, 11.9,1,1, 1.868, 10542.362, 216.930, 52565.269 20/02/17,22:33:04,12,07,1, 11.9,1,1, 1.868, 10541.380, 216.908, 52567.258 20/02/17,22:33:04,13,07,1, 11.9,1,1, 1.868, 10543.539, 217.639, 52568.109 20/02/17,22:33:04,14,07,1, 11.9,1,1, 1.868, 10541.409, 216.708, 52565.001 20/02/17,22:33:04,15,07,1, 11.9,1,1, 1.868, 10542.510, 217.361, 52568.875 20/02/17,22:33:04,16,07,1, 11.9,1,1, 1.868, 10543.479, 217.420, 52566.946 20/02/17,22:33:04,17,07,1, 11.9,1,1, 1.868, 10541.384, 216.722, 52566.078 20/02/17,22:33:04,18,07,1, 11.9,1,1, 1.868, 10543.421, 217.654, 52569.173 20/02/17,22:33:04,19,07,1, 11.9,1,1, 1.868, 10542.322, 216.910, 52565.206 20/02/17,22:33:05,00,07,1, 11.8,1,1, 1.865, 10542.314, 216.910, 52565.206 20/02/17,22:33:05,01,07,1, 11.8,1,1, 1.865, 10541.272, 216.822, 52566.150 20/02/17,22:33:05,02,07,1, 11.8,1,1, 1.865, 10543.530, 217.710, 52569.187 20/02/17,22:33:05,03,07,1, 11.8,1,1, 1.865, 10542.072, 216.921, 52565.011 20/02/17,22:33:05,04,07,1, 11.8,1,1, 1.865, 10541.498, 217.171, 52567.571 20/02/17,22:33:05,05,07,1, 11.8,1,1, 1.865, 10543.574, 217.775, 52568.106 20/02/17,22:33:05,06,07,1, 11.8,1,1, 1.865, 10541.302, 216.924, 52565.128 20/02/17,22:33:05,07,07,1, 11.8,1,1, 1.865, 10542.808, 217.652, 52569.316 20/02/17,22:33:05,08,07,1, 11.8,1,1, 1.865, 10543.407, 217.499, 52566.727 20/02/17,22:33:05,09,07,1, 11.8,1,1, 1.865, 10541.388, 216.878, 52566.216 20/02/17,22:33:05,10,07,1, 11.8,1,1, 1.865, 10543.557, 217.723, 52569.158 20/02/17,22:33:05,11,07,1, 11.8,1,1, 1.865, 10542.048, 216.974, 52564.993 20/02/17,22:33:05,12,07,1, 11.8,1,1, 1.865, 10541.477, 217.109, 52567.568 20/02/17,22:33:05,13,07,1, 11.8,1,1, 1.865, 10543.575, 217.790, 52568.053 20/02/17,22:33:05,14,07,1, 11.8,1,1, 1.865, 10541.377, 216.905, 52565.122 20/02/17,22:33:05,15,07,1, 11.8,1,1, 1.865, 10542.872, 217.716, 52569.308 20/02/17,22:33:05,16,07,1, 11.8,1,1, 1.865, 10543.430, 217.486, 52566.844 20/02/17,22:33:05,17,07,1, 11.8,1,1, 1.865, 10541.226, 216.859, 52565.968 20/02/17,22:33:05,18,07,1, 11.8,1,1, 1.865, 10543.522, 217.765, 52569.176 20/02/17,22:33:05,19,07,1, 11.8,1,1, 1.865, 10542.102, 216.896, 52564.991 20/02/17,22:33:06,00,08,1, 11.8,1,1, 1.867, 10542.097, 216.896, 52564.991 20/02/17,22:33:06,01,08,1, 11.8,1,1, 1.867, 10541.449, 216.954, 52566.586 20/02/17,22:33:06,02,08,1, 11.8,1,1, 1.867, 10543.578, 217.856, 52568.838 20/02/17,22:33:06,03,08,1, 11.8,1,1, 1.867, 10541.818, 217.050, 52564.963 20/02/17,22:33:06,04,08,1, 11.8,1,1, 1.867, 10541.880, 217.411, 52568.090 20/02/17,22:33:06,05,08,1, 11.8,1,1, 1.867, 10543.233, 217.741, 52566.821 20/02/17,22:33:06,06,08,1, 11.8,1,1, 1.867, 10541.993, 217.091, 52566.425 20/02/17,22:33:06,07,08,1, 11.8,1,1, 1.867, 10543.038, 217.605, 52568.518 20/02/17,22:33:06,08,08,1, 11.8,1,1, 1.867, 10542.837, 217.488, 52566.795 20/02/17,22:33:06,09,08,1, 11.8,1,1, 1.867, 10542.043, 217.054, 52567.060 20/02/17,22:33:06,10,08,1, 11.8,1,1, 1.867, 10543.049, 217.715, 52567.887 20/02/17,22:33:06,11,08,1, 11.8,1,1, 1.867, 10541.974, 217.176, 52566.018 20/02/17,22:33:06,12,08,1, 11.8,1,1, 1.867, 10542.146, 217.337, 52567.707 20/02/17,22:33:06,13,08,1, 11.8,1,1, 1.867, 10543.030, 217.818, 52567.385 20/02/17,22:33:06,14,08,1, 11.8,1,1, 1.867, 10541.956, 217.159, 52566.575 20/02/17,22:33:06,15,08,1, 11.8,1,1, 1.867, 10543.053, 217.658, 52568.453 20/02/17,22:33:06,16,08,1, 11.8,1,1, 1.867, 10542.855, 217.477, 52566.740 20/02/17,22:33:06,17,08,1, 11.8,1,1, 1.867, 10541.971, 217.025, 52566.971 20/02/17,22:33:06,18,08,1, 11.8,1,1, 1.867, 10543.071, 217.711, 52567.841 20/02/17,22:33:06,19,08,1, 11.8,1,1, 1.867, 10542.001, 217.157, 52565.976 20/02/17,22:33:07,00,08,1, 11.9,1,1, 1.868, 10541.997, 217.157, 52565.976 20/02/17,22:33:07,01,08,1, 11.9,1,1, 1.868, 10542.443, 217.236, 52567.975 20/02/17,22:33:07,02,08,1, 11.9,1,1, 1.868, 10542.986, 217.599, 52566.798 20/02/17,22:33:07,03,08,1, 11.9,1,1, 1.868, 10541.755, 217.257, 52566.294 20/02/17,22:33:07,04,08,1, 11.9,1,1, 1.868, 10542.914, 217.513, 52568.292 20/02/17,22:33:07,05,08,1, 11.9,1,1, 1.868, 10542.728, 217.711, 52566.501 20/02/17,22:33:07,06,08,1, 11.9,1,1, 1.868, 10542.255, 217.304, 52567.614 20/02/17,22:33:07,07,08,1, 11.9,1,1, 1.868, 10543.495, 217.659, 52568.153 20/02/17,22:33:07,08,08,1, 11.9,1,1, 1.868, 10542.286, 217.436, 52566.185 20/02/17,22:33:07,09,08,1, 11.9,1,1, 1.868, 10542.486, 217.196, 52567.948 20/02/17,22:33:07,10,08,1, 11.9,1,1, 1.868, 10542.995, 217.614, 52566.838 20/02/17,22:33:07,11,08,1, 11.9,1,1, 1.868, 10541.709, 217.232, 52566.349 20/02/17,22:33:07,12,08,1, 11.9,1,1, 1.868, 10542.974, 217.512, 52568.227 20/02/17,22:33:07,13,08,1, 11.9,1,1, 1.868, 10542.747, 217.760, 52566.492 20/02/17,22:33:07,14,08,1, 11.9,1,1, 1.868, 10542.254, 217.292, 52567.580 20/02/17,22:33:07,15,08,1, 11.9,1,1, 1.868, 10543.511, 217.682, 52568.090 20/02/17,22:33:07,16,08,1, 11.9,1,1, 1.868, 10542.247, 217.459, 52566.161 20/02/17,22:33:07,17,08,1, 11.9,1,1, 1.868, 10542.485, 217.252, 52567.902 20/02/17,22:33:07,18,08,1, 11.9,1,1, 1.868, 10542.978, 217.673, 52566.881 20/02/17,22:33:07,19,08,1, 11.9,1,1, 1.868, 10541.784, 217.263, 52566.394 20/02/17,22:33:08,00,08,1, 11.8,1,1, 1.866, 10541.780, 217.263, 52566.394 20/02/17,22:33:08,01,08,1, 11.8,1,1, 1.866, 10542.719, 217.410, 52568.051 20/02/17,22:33:08,02,08,1, 11.8,1,1, 1.866, 10542.926, 217.704, 52566.610 20/02/17,22:33:08,03,08,1, 11.8,1,1, 1.866, 10541.794, 217.388, 52566.657 20/02/17,22:33:08,04,08,1, 11.8,1,1, 1.866, 10543.240, 217.642, 52568.355 20/02/17,22:33:08,05,08,1, 11.8,1,1, 1.866, 10542.635, 217.746, 52566.383 20/02/17,22:33:08,06,08,1, 11.8,1,1, 1.866, 10542.424, 217.335, 52567.893 20/02/17,22:33:08,07,08,1, 11.8,1,1, 1.866, 10543.542, 217.685, 52567.825 20/02/17,22:33:08,08,08,1, 11.8,1,1, 1.866, 10542.102, 217.440, 52566.042 20/02/17,22:33:08,09,08,1, 11.8,1,1, 1.866, 10542.615, 217.318, 52568.034 20/02/17,22:33:08,10,08,1, 11.8,1,1, 1.866, 10542.923, 217.803, 52566.595 20/02/17,22:33:08,11,08,1, 11.8,1,1, 1.866, 10541.833, 217.501, 52566.737 20/02/17,22:33:08,12,08,1, 11.8,1,1, 1.866, 10543.213, 217.686, 52568.377 20/02/17,22:33:08,13,08,1, 11.8,1,1, 1.866, 10542.735, 217.763, 52566.408 20/02/17,22:33:08,14,08,1, 11.8,1,1, 1.866, 10542.480, 217.306, 52567.855 20/02/17,22:33:08,15,08,1, 11.8,1,1, 1.866, 10543.569, 217.701, 52567.708 20/02/17,22:33:08,16,08,1, 11.8,1,1, 1.866, 10542.105, 217.431, 52566.156 20/02/17,22:33:08,17,08,1, 11.8,1,1, 1.866, 10542.673, 217.327, 52568.079 20/02/17,22:33:08,18,08,1, 11.8,1,1, 1.866, 10542.937, 217.771, 52566.580 20/02/17,22:33:08,19,08,1, 11.8,1,1, 1.866, 10541.873, 217.406, 52566.754 20/02/17,22:33:09,00,08,1, 11.9,1,1, 1.872, 10541.872, 217.406, 52566.754 20/02/17,22:33:09,01,08,1, 11.9,1,1, 1.872, 10542.340, 217.490, 52568.125 20/02/17,22:33:09,02,08,1, 11.9,1,1, 1.872, 10543.363, 217.897, 52567.231 20/02/17,22:33:09,03,08,1, 11.9,1,1, 1.872, 10541.660, 217.381, 52566.081 20/02/17,22:33:09,04,08,1, 11.9,1,1, 1.872, 10543.384, 217.954, 52569.108 20/02/17,22:33:09,05,08,1, 11.9,1,1, 1.872, 10543.144, 217.839, 52566.451 20/02/17,22:33:09,06,08,1, 11.9,1,1, 1.872, 10542.103, 217.340, 52567.446 20/02/17,22:33:09,07,08,1, 11.9,1,1, 1.872, 10543.865, 217.972, 52568.511 20/02/17,22:33:09,08,08,1, 11.9,1,1, 1.872, 10542.107, 217.364, 52565.506 20/02/17,22:33:09,09,08,1, 11.9,1,1, 1.872, 10542.361, 217.542, 52568.166 20/02/17,22:33:09,10,08,1, 11.9,1,1, 1.872, 10543.446, 217.992, 52567.200 20/02/17,22:33:09,11,08,1, 11.9,1,1, 1.872, 10541.647, 217.324, 52566.085 20/02/17,22:33:09,12,08,1, 11.9,1,1, 1.872, 10543.410, 217.929, 52569.082 20/02/17,22:33:09,13,08,1, 11.9,1,1, 1.872, 10543.088, 217.837, 52566.401 20/02/17,22:33:09,14,08,1, 11.9,1,1, 1.872, 10542.098, 217.376, 52567.462 20/02/17,22:33:09,15,08,1, 11.9,1,1, 1.872, 10543.873, 217.959, 52568.492 20/02/17,22:33:09,16,08,1, 11.9,1,1, 1.872, 10542.079, 217.388, 52565.523 20/02/17,22:33:09,17,08,1, 11.9,1,1, 1.872, 10542.408, 217.570, 52568.262 20/02/17,22:33:09,18,08,1, 11.9,1,1, 1.872, 10543.372, 217.961, 52567.197 20/02/17,22:33:09,19,08,1, 11.9,1,1, 1.872, 10541.654, 217.421, 52566.124 20/02/17,22:33:10,00,07,1, 11.9,1,1, 1.872, 10541.646, 217.421, 52566.124 20/02/17,22:33:10,01,07,1, 11.9,1,1, 1.872, 10542.558, 217.761, 52568.420 20/02/17,22:33:10,02,07,1, 11.9,1,1, 1.872, 10543.434, 218.089, 52567.051 20/02/17,22:33:10,03,07,1, 11.9,1,1, 1.872, 10541.838, 217.551, 52566.518 20/02/17,22:33:10,04,07,1, 11.9,1,1, 1.872, 10543.658, 218.107, 52569.189 20/02/17,22:33:10,05,07,1, 11.9,1,1, 1.872, 10543.018, 217.795, 52566.248 20/02/17,22:33:10,06,07,1, 11.9,1,1, 1.872, 10542.214, 217.469, 52567.716 20/02/17,22:33:10,07,07,1, 11.9,1,1, 1.872, 10543.839, 217.987, 52568.064 20/02/17,22:33:10,08,07,1, 11.9,1,1, 1.872, 10541.961, 217.498, 52565.618 20/02/17,22:33:10,09,07,1, 11.9,1,1, 1.872, 10542.642, 217.741, 52568.444 20/02/17,22:33:10,10,07,1, 11.9,1,1, 1.872, 10543.743, 218.190, 52567.993 20/02/17,22:33:10,11,07,1, 11.9,1,1, 1.872, 10541.286, 217.430, 52565.664 20/02/17,22:33:10,12,07,1, 11.9,1,1, 1.872, 10543.808, 218.234, 52570.215 20/02/17,22:33:10,13,07,1, 11.9,1,1, 1.872, 10543.310, 217.743, 52565.754 20/02/17,22:33:10,14,07,1, 11.9,1,1, 1.872, 10541.661, 217.459, 52567.231 20/02/17,22:33:10,15,07,1, 11.9,1,1, 1.872, 10544.310, 218.121, 52569.070 20/02/17,22:33:10,16,07,1, 11.9,1,1, 1.872, 10541.771, 217.319, 52564.466 20/02/17,22:33:10,17,07,1, 11.9,1,1, 1.872, 10542.286, 217.835, 52568.879 20/02/17,22:33:10,18,07,1, 11.9,1,1, 1.872, 10543.984, 218.202, 52567.438 20/02/17,22:33:10,19,07,1, 11.9,1,1, 1.872, 10541.350, 217.453, 52565.597 20/02/17,22:33:11,00,07,1, 11.9,1,1, 1.865, 10541.346, 217.453, 52565.597 20/02/17,22:33:11,01,07,1, 11.9,1,1, 1.865, 10542.471, 217.886, 52569.094 20/02/17,22:33:11,02,07,1, 11.9,1,1, 1.865, 10544.015, 218.171, 52567.321 20/02/17,22:33:11,03,07,1, 11.9,1,1, 1.865, 10541.389, 217.475, 52565.762 20/02/17,22:33:11,04,07,1, 11.9,1,1, 1.865, 10544.047, 218.352, 52570.315 20/02/17,22:33:11,05,07,1, 11.9,1,1, 1.865, 10543.251, 217.799, 52565.629 20/02/17,22:33:11,06,07,1, 11.9,1,1, 1.865, 10541.758, 217.589, 52567.462 20/02/17,22:33:11,07,07,1, 11.9,1,1, 1.865, 10544.381, 218.345, 52569.006 20/02/17,22:33:11,08,07,1, 11.9,1,1, 1.865, 10541.751, 217.402, 52564.549 20/02/17,22:33:11,09,07,1, 11.9,1,1, 1.865, 10542.510, 217.933, 52569.124 20/02/17,22:33:11,10,07,1, 11.9,1,1, 1.865, 10544.054, 218.216, 52567.269 20/02/17,22:33:11,11,07,1, 11.9,1,1, 1.865, 10541.405, 217.481, 52565.755 20/02/17,22:33:11,12,07,1, 11.9,1,1, 1.865, 10544.055, 218.345, 52570.245 20/02/17,22:33:11,13,07,1, 11.9,1,1, 1.865, 10543.278, 217.746, 52565.569 20/02/17,22:33:11,14,07,1, 11.9,1,1, 1.865, 10541.736, 217.550, 52567.484 20/02/17,22:33:11,15,07,1, 11.9,1,1, 1.865, 10544.393, 218.355, 52569.074 20/02/17,22:33:11,16,07,1, 11.9,1,1, 1.865, 10541.744, 217.462, 52564.558 20/02/17,22:33:11,17,07,1, 11.9,1,1, 1.865, 10542.566, 218.001, 52569.125 20/02/17,22:33:11,18,07,1, 11.9,1,1, 1.865, 10544.056, 218.171, 52567.282 20/02/17,22:33:11,19,07,1, 11.9,1,1, 1.865, 10541.411, 217.523, 52565.769 20/02/17,22:33:12,00,07,1, 11.9,1,1, 1.866, 10541.404, 217.523, 52565.769 20/02/17,22:33:12,01,07,1, 11.9,1,1, 1.866, 10542.900, 218.184, 52569.452 20/02/17,22:33:12,02,07,1, 11.9,1,1, 1.866, 10544.014, 218.269, 52567.047 20/02/17,22:33:12,03,07,1, 11.9,1,1, 1.866, 10541.582, 217.638, 52566.192 20/02/17,22:33:12,04,07,1, 11.9,1,1, 1.866, 10544.306, 218.462, 52570.149 20/02/17,22:33:12,05,07,1, 11.9,1,1, 1.866, 10543.063, 217.778, 52565.310 20/02/17,22:33:12,06,07,1, 11.9,1,1, 1.866, 10541.949, 217.635, 52567.758 20/02/17,22:33:12,07,07,1, 11.9,1,1, 1.866, 10544.377, 218.356, 52568.632 20/02/17,22:33:12,08,07,1, 11.9,1,1, 1.866, 10541.689, 217.489, 52564.608 20/02/17,22:33:12,09,07,1, 11.9,1,1, 1.866, 10542.932, 218.263, 52569.510 20/02/17,22:33:12,10,07,1, 11.9,1,1, 1.866, 10544.060, 218.329, 52567.114 20/02/17,22:33:12,11,07,1, 11.9,1,1, 1.866, 10541.587, 217.649, 52566.141 20/02/17,22:33:12,12,07,1, 11.9,1,1, 1.866, 10544.279, 218.473, 52570.190 20/02/17,22:33:12,13,07,1, 11.9,1,1, 1.866, 10543.128, 217.825, 52565.390 20/02/17,22:33:12,14,07,1, 11.9,1,1, 1.866, 10541.938, 217.711, 52567.831 20/02/17,22:33:12,15,07,1, 11.9,1,1, 1.866, 10544.375, 218.347, 52568.690 20/02/17,22:33:12,16,07,1, 11.9,1,1, 1.866, 10541.654, 217.519, 52564.688 20/02/17,22:33:12,17,07,1, 11.9,1,1, 1.866, 10542.929, 218.209, 52569.505 20/02/17,22:33:12,18,07,1, 11.9,1,1, 1.866, 10544.007, 218.291, 52566.998 20/02/17,22:33:12,19,07,1, 11.9,1,1, 1.866, 10541.607, 217.723, 52566.299 20/02/17,22:33:13,00,07,1, 11.9,1,1, 1.866, 10541.605, 217.723, 52566.299 20/02/17,22:33:13,01,07,1, 11.9,1,1, 1.866, 10543.208, 218.452, 52570.311 20/02/17,22:33:13,02,07,1, 11.9,1,1, 1.866, 10544.375, 218.318, 52566.568 20/02/17,22:33:13,03,07,1, 11.9,1,1, 1.866, 10541.345, 217.721, 52566.126 20/02/17,22:33:13,04,07,1, 11.9,1,1, 1.866, 10544.812, 218.685, 52570.824 20/02/17,22:33:13,05,07,1, 11.9,1,1, 1.866, 10542.938, 217.775, 52564.536 20/02/17,22:33:13,06,07,1, 11.9,1,1, 1.866, 10541.926, 217.902, 52568.277 20/02/17,22:33:13,07,07,1, 11.9,1,1, 1.866, 10544.889, 218.503, 52568.827 20/02/17,22:33:13,08,07,1, 11.9,1,1, 1.866, 10541.360, 217.531, 52564.061 20/02/17,22:33:13,09,07,1, 11.9,1,1, 1.866, 10543.263, 218.432, 52570.368 20/02/17,22:33:13,10,07,1, 11.9,1,1, 1.866, 10544.385, 218.293, 52566.627 20/02/17,22:33:13,11,07,1, 11.9,1,1, 1.866, 10541.346, 217.716, 52566.043 20/02/17,22:33:13,12,07,1, 11.9,1,1, 1.866, 10544.887, 218.617, 52570.859 20/02/17,22:33:13,13,07,1, 11.9,1,1, 1.866, 10542.946, 217.785, 52564.519 20/02/17,22:33:13,14,07,1, 11.9,1,1, 1.866, 10541.893, 217.901, 52568.322 20/02/17,22:33:13,15,07,1, 11.9,1,1, 1.866, 10544.932, 218.483, 52568.876 20/02/17,22:33:13,16,07,1, 11.9,1,1, 1.866, 10541.343, 217.566, 52564.083 20/02/17,22:33:13,17,07,1, 11.9,1,1, 1.866, 10543.439, 218.495, 52570.494 20/02/17,22:33:13,18,07,1, 11.9,1,1, 1.866, 10544.304, 218.304, 52566.611 20/02/17,22:33:13,19,07,1, 11.9,1,1, 1.866, 10541.322, 217.681, 52566.145 20/02/17,22:33:14,00,07,1, 11.9,1,1, 1.865, 10541.321, 217.681, 52566.145 20/02/17,22:33:14,01,07,1, 11.9,1,1, 1.865, 10544.357, 218.654, 52570.968 20/02/17,22:33:14,02,07,1, 11.9,1,1, 1.865, 10543.730, 218.201, 52565.301 20/02/17,22:33:14,03,07,1, 11.9,1,1, 1.865, 10541.754, 217.968, 52567.700 20/02/17,22:33:14,04,07,1, 11.9,1,1, 1.865, 10545.408, 218.592, 52570.008 20/02/17,22:33:14,05,07,1, 11.9,1,1, 1.865, 10542.128, 217.706, 52564.000 20/02/17,22:33:14,06,07,1, 11.9,1,1, 1.865, 10542.792, 218.177, 52569.725 20/02/17,22:33:14,07,07,1, 11.9,1,1, 1.865, 10544.690, 218.380, 52567.219 20/02/17,22:33:14,08,07,1, 11.9,1,1, 1.865, 10541.083, 217.773, 52564.915 20/02/17,22:33:14,09,07,1, 11.9,1,1, 1.865, 10544.408, 218.648, 52570.999 20/02/17,22:33:14,10,07,1, 11.9,1,1, 1.865, 10543.702, 218.217, 52565.272 20/02/17,22:33:14,11,07,1, 11.9,1,1, 1.865, 10541.774, 217.991, 52567.815 20/02/17,22:33:14,12,07,1, 11.9,1,1, 1.865, 10545.467, 218.616, 52570.080 20/02/17,22:33:14,13,07,1, 11.9,1,1, 1.865, 10542.138, 217.727, 52564.054 20/02/17,22:33:14,14,07,1, 11.9,1,1, 1.865, 10542.797, 218.168, 52569.756 20/02/17,22:33:14,15,07,1, 11.9,1,1, 1.865, 10544.697, 218.330, 52567.282 20/02/17,22:33:14,16,07,1, 11.9,1,1, 1.865, 10541.131, 217.777, 52565.068 20/02/17,22:33:14,17,07,1, 11.9,1,1, 1.865, 10544.419, 218.653, 52571.076 20/02/17,22:33:14,18,07,1, 11.9,1,1, 1.865, 10543.738, 218.173, 52565.361 20/02/17,22:33:14,19,07,1, 11.9,1,1, 1.865, 10541.797, 217.983, 52567.809 20/02/17,22:33:15,00,07,1, 11.9,1,1, 1.868, 10541.797, 217.983, 52567.809 20/02/17,22:33:15,01,07,1, 11.9,1,1, 1.868, 10544.588, 218.677, 52570.982 20/02/17,22:33:15,02,07,1, 11.9,1,1, 1.868, 10543.722, 218.143, 52565.048 20/02/17,22:33:15,03,07,1, 11.9,1,1, 1.868, 10542.017, 218.063, 52567.955 20/02/17,22:33:15,04,07,1, 11.9,1,1, 1.868, 10545.515, 218.602, 52569.717 20/02/17,22:33:15,05,07,1, 11.9,1,1, 1.868, 10542.080, 217.723, 52564.035 20/02/17,22:33:15,06,07,1, 11.9,1,1, 1.868, 10543.005, 218.286, 52569.899 20/02/17,22:33:15,07,07,1, 11.9,1,1, 1.868, 10544.705, 218.384, 52567.057 20/02/17,22:33:15,08,07,1, 11.9,1,1, 1.868, 10541.222, 217.841, 52565.169 20/02/17,22:33:15,09,07,1, 11.9,1,1, 1.868, 10544.703, 218.676, 52571.043 20/02/17,22:33:15,10,07,1, 11.9,1,1, 1.868, 10543.733, 218.203, 52565.196 20/02/17,22:33:15,11,07,1, 11.9,1,1, 1.868, 10542.030, 218.082, 52567.955 20/02/17,22:33:15,12,07,1, 11.9,1,1, 1.868, 10545.501, 218.646, 52569.819 20/02/17,22:33:15,13,07,1, 11.9,1,1, 1.868, 10542.105, 217.807, 52564.055 20/02/17,22:33:15,14,07,1, 11.9,1,1, 1.868, 10543.050, 218.325, 52569.940 20/02/17,22:33:15,15,07,1, 11.9,1,1, 1.868, 10544.729, 218.470, 52567.057 20/02/17,22:33:15,16,07,1, 11.9,1,1, 1.868, 10541.240, 217.873, 52565.315 20/02/17,22:33:15,17,07,1, 11.9,1,1, 1.868, 10544.652, 218.681, 52571.048 20/02/17,22:33:15,18,07,1, 11.9,1,1, 1.868, 10543.712, 218.174, 52565.102 20/02/17,22:33:15,19,07,1, 11.9,1,1, 1.868, 10542.087, 218.017, 52568.007 20/02/17,22:33:16,00,07,1, 11.9,1,1, 1.865, 10542.080, 218.017, 52568.007 20/02/17,22:33:16,01,07,1, 11.9,1,1, 1.865, 10545.122, 218.810, 52571.052 20/02/17,22:33:16,02,07,1, 11.9,1,1, 1.865, 10543.546, 218.174, 52564.821 20/02/17,22:33:16,03,07,1, 11.9,1,1, 1.865, 10542.330, 218.198, 52568.539 20/02/17,22:33:16,04,07,1, 11.9,1,1, 1.865, 10545.553, 218.593, 52569.255 20/02/17,22:33:16,05,07,1, 11.9,1,1, 1.865, 10541.878, 217.777, 52564.077 20/02/17,22:33:16,06,07,1, 11.9,1,1, 1.865, 10543.421, 218.380, 52570.195 20/02/17,22:33:16,07,07,1, 11.9,1,1, 1.865, 10544.635, 218.409, 52566.504 20/02/17,22:33:16,08,07,1, 11.9,1,1, 1.865, 10541.435, 218.020, 52565.858 20/02/17,22:33:16,09,07,1, 11.9,1,1, 1.865, 10545.096, 218.860, 52571.058 20/02/17,22:33:16,10,07,1, 11.9,1,1, 1.865, 10543.622, 218.250, 52565.011 20/02/17,22:33:16,11,07,1, 11.9,1,1, 1.865, 10542.283, 218.174, 52568.378 20/02/17,22:33:16,12,07,1, 11.9,1,1, 1.865, 10545.550, 218.672, 52569.319 20/02/17,22:33:16,13,07,1, 11.9,1,1, 1.865, 10541.954, 217.874, 52564.065 20/02/17,22:33:16,14,07,1, 11.9,1,1, 1.865, 10543.416, 218.428, 52570.165 20/02/17,22:33:16,15,07,1, 11.9,1,1, 1.865, 10544.638, 218.391, 52566.606 20/02/17,22:33:16,16,07,1, 11.9,1,1, 1.865, 10541.485, 217.965, 52565.866 20/02/17,22:33:16,17,07,1, 11.9,1,1, 1.865, 10545.107, 218.836, 52571.075 20/02/17,22:33:16,18,07,1, 11.9,1,1, 1.865, 10543.590, 218.221, 52564.923 20/02/17,22:33:16,19,07,1, 11.9,1,1, 1.865, 10542.418, 218.173, 52568.541 20/02/17,22:33:17,00,07,1, 11.8,1,1, 1.869, 10542.414, 218.173, 52568.541 20/02/17,22:33:17,01,07,1, 11.8,1,1, 1.869, 10545.728, 218.657, 52569.952 20/02/17,22:33:17,02,07,1, 11.8,1,1, 1.869, 10542.497, 218.098, 52564.346 20/02/17,22:33:17,03,07,1, 11.8,1,1, 1.869, 10543.612, 218.410, 52570.408 20/02/17,22:33:17,04,07,1, 11.8,1,1, 1.869, 10545.099, 218.398, 52566.956 20/02/17,22:33:17,05,07,1, 11.8,1,1, 1.869, 10541.481, 218.074, 52565.270 20/02/17,22:33:17,06,07,1, 11.8,1,1, 1.869, 10544.757, 218.607, 52570.767 20/02/17,22:33:17,07,07,1, 11.8,1,1, 1.869, 10543.666, 218.312, 52564.818 20/02/17,22:33:17,08,07,1, 11.8,1,1, 1.869, 10542.203, 218.380, 52568.235 20/02/17,22:33:17,09,07,1, 11.8,1,1, 1.869, 10545.717, 218.680, 52569.818 20/02/17,22:33:17,10,07,1, 11.8,1,1, 1.869, 10542.465, 218.128, 52564.334 20/02/17,22:33:17,11,07,1, 11.8,1,1, 1.869, 10543.624, 218.424, 52570.394 20/02/17,22:33:17,12,07,1, 11.8,1,1, 1.869, 10545.126, 218.375, 52566.977 20/02/17,22:33:17,13,07,1, 11.8,1,1, 1.869, 10541.494, 218.067, 52565.263 20/02/17,22:33:17,14,07,1, 11.8,1,1, 1.869, 10544.741, 218.636, 52570.744 20/02/17,22:33:17,15,07,1, 11.8,1,1, 1.869, 10543.629, 218.274, 52564.726 20/02/17,22:33:17,16,07,1, 11.8,1,1, 1.869, 10542.167, 218.398, 52568.275 20/02/17,22:33:17,17,07,1, 11.8,1,1, 1.869, 10545.752, 218.675, 52569.780 20/02/17,22:33:17,18,07,1, 11.8,1,1, 1.869, 10542.496, 218.115, 52564.307 20/02/17,22:33:17,19,07,1, 11.8,1,1, 1.869, 10543.653, 218.445, 52570.328 20/02/17,22:33:18,00,08,1, 11.9,1,1, 1.866, 10543.649, 218.445, 52570.328 20/02/17,22:33:18,01,08,1, 11.9,1,1, 1.866, 10545.939, 218.687, 52569.389 20/02/17,22:33:18,02,08,1, 11.9,1,1, 1.866, 10542.350, 218.207, 52564.359 20/02/17,22:33:18,03,08,1, 11.9,1,1, 1.866, 10543.990, 218.547, 52570.691 20/02/17,22:33:18,04,08,1, 11.9,1,1, 1.866, 10544.859, 218.376, 52566.211 20/02/17,22:33:18,05,08,1, 11.9,1,1, 1.866, 10541.548, 218.214, 52565.710 20/02/17,22:33:18,06,08,1, 11.9,1,1, 1.866, 10545.172, 218.738, 52570.784 20/02/17,22:33:18,07,08,1, 11.9,1,1, 1.866, 10543.458, 218.324, 52564.315 20/02/17,22:33:18,08,08,1, 11.9,1,1, 1.866, 10542.617, 218.514, 52568.852 20/02/17,22:33:18,09,08,1, 11.9,1,1, 1.866, 10545.942, 218.713, 52569.321 20/02/17,22:33:18,10,08,1, 11.9,1,1, 1.866, 10542.331, 218.205, 52564.415 20/02/17,22:33:18,11,08,1, 11.9,1,1, 1.866, 10544.056, 218.560, 52570.680 20/02/17,22:33:18,12,08,1, 11.9,1,1, 1.866, 10544.907, 218.448, 52566.193 20/02/17,22:33:18,13,08,1, 11.9,1,1, 1.866, 10541.541, 218.183, 52565.804 20/02/17,22:33:18,14,08,1, 11.9,1,1, 1.866, 10545.223, 218.720, 52570.785 20/02/17,22:33:18,15,08,1, 11.9,1,1, 1.866, 10543.477, 218.376, 52564.424 20/02/17,22:33:18,16,08,1, 11.9,1,1, 1.866, 10542.634, 218.484, 52568.877 20/02/17,22:33:18,17,08,1, 11.9,1,1, 1.866, 10545.944, 218.690, 52569.263 20/02/17,22:33:18,18,08,1, 11.9,1,1, 1.866, 10542.279, 218.147, 52564.335 20/02/17,22:33:18,19,08,1, 11.9,1,1, 1.866, 10544.075, 218.523, 52570.618 20/02/17,22:33:19,00,07,1, 11.9,1,1, 1.863, 10544.075, 218.523, 52570.618 20/02/17,22:33:19,01,07,1, 11.9,1,1, 1.863, 10546.020, 218.689, 52568.881 20/02/17,22:33:19,02,07,1, 11.9,1,1, 1.863, 10542.270, 218.111, 52564.450 20/02/17,22:33:19,03,07,1, 11.9,1,1, 1.863, 10544.350, 218.535, 52570.687 20/02/17,22:33:19,04,07,1, 11.9,1,1, 1.863, 10544.634, 218.447, 52565.784 20/02/17,22:33:19,05,07,1, 11.9,1,1, 1.863, 10541.785, 218.335, 52566.335 20/02/17,22:33:19,06,07,1, 11.9,1,1, 1.863, 10545.531, 218.806, 52570.611 20/02/17,22:33:19,07,07,1, 11.9,1,1, 1.863, 10543.465, 218.418, 52564.508 20/02/17,22:33:19,08,07,1, 11.9,1,1, 1.863, 10543.100, 218.583, 52569.347 20/02/17,22:33:19,09,07,1, 11.9,1,1, 1.863, 10545.966, 218.739, 52568.816 20/02/17,22:33:19,10,07,1, 11.9,1,1, 1.863, 10542.238, 218.165, 52564.484 20/02/17,22:33:19,11,07,1, 11.9,1,1, 1.863, 10544.346, 218.619, 52570.707 20/02/17,22:33:19,12,07,1, 11.9,1,1, 1.863, 10544.669, 218.449, 52565.722 20/02/17,22:33:19,13,07,1, 11.9,1,1, 1.863, 10541.806, 218.312, 52566.385 20/02/17,22:33:19,14,07,1, 11.9,1,1, 1.863, 10545.576, 218.876, 52570.598 20/02/17,22:33:19,15,07,1, 11.9,1,1, 1.863, 10543.432, 218.461, 52564.492 20/02/17,22:33:19,16,07,1, 11.9,1,1, 1.863, 10543.134, 218.599, 52569.374 20/02/17,22:33:19,17,07,1, 11.9,1,1, 1.863, 10546.009, 218.756, 52568.732 20/02/17,22:33:19,18,07,1, 11.9,1,1, 1.863, 10542.248, 218.232, 52564.493 20/02/17,22:33:19,19,07,1, 11.9,1,1, 1.863, 10544.333, 218.594, 52570.522 20/02/17,22:33:20,00,07,1, 11.9,1,1, 1.865, 10544.325, 218.594, 52570.522 20/02/17,22:33:20,01,07,1, 11.9,1,1, 1.865, 10545.925, 218.699, 52567.963 20/02/17,22:33:20,02,07,1, 11.9,1,1, 1.865, 10542.042, 218.221, 52564.712 20/02/17,22:33:20,03,07,1, 11.9,1,1, 1.865, 10544.803, 218.774, 52570.865 20/02/17,22:33:20,04,07,1, 11.9,1,1, 1.865, 10544.416, 218.475, 52565.160 20/02/17,22:33:20,05,07,1, 11.9,1,1, 1.865, 10542.086, 218.443, 52567.195 20/02/17,22:33:20,06,07,1, 11.9,1,1, 1.865, 10545.937, 218.909, 52570.426 20/02/17,22:33:20,07,07,1, 11.9,1,1, 1.865, 10543.222, 218.374, 52564.319 20/02/17,22:33:20,08,07,1, 11.9,1,1, 1.865, 10543.627, 218.631, 52569.963 20/02/17,22:33:20,09,07,1, 11.9,1,1, 1.865, 10545.914, 218.608, 52567.877 20/02/17,22:33:20,10,07,1, 11.9,1,1, 1.865, 10541.995, 218.222, 52564.661 20/02/17,22:33:20,11,07,1, 11.9,1,1, 1.865, 10544.820, 218.709, 52570.773 20/02/17,22:33:20,12,07,1, 11.9,1,1, 1.865, 10544.428, 218.524, 52565.101 20/02/17,22:33:20,13,07,1, 11.9,1,1, 1.865, 10542.109, 218.471, 52567.260 20/02/17,22:33:20,14,07,1, 11.9,1,1, 1.865, 10546.024, 218.905, 52570.389 20/02/17,22:33:20,15,07,1, 11.9,1,1, 1.865, 10543.161, 218.362, 52564.233 20/02/17,22:33:20,16,07,1, 11.9,1,1, 1.865, 10543.678, 218.564, 52569.981 20/02/17,22:33:20,17,07,1, 11.9,1,1, 1.865, 10545.874, 218.596, 52567.789 20/02/17,22:33:20,18,07,1, 11.9,1,1, 1.865, 10542.040, 218.210, 52564.811 20/02/17,22:33:20,19,07,1, 11.9,1,1, 1.865, 10544.830, 218.730, 52570.883 20/02/17,22:33:21,00,07,1, 11.9,1,1, 1.870, 10544.826, 218.730, 52570.883 20/02/17,22:33:21,01,07,1, 11.9,1,1, 1.870, 10545.572, 218.630, 52566.856 20/02/17,22:33:21,02,07,1, 11.9,1,1, 1.870, 10542.503, 218.241, 52564.968 20/02/17,22:33:21,03,07,1, 11.9,1,1, 1.870, 10544.496, 218.702, 52570.067 20/02/17,22:33:21,04,07,1, 11.9,1,1, 1.870, 10544.519, 218.662, 52565.822 20/02/17,22:33:21,05,07,1, 11.9,1,1, 1.870, 10542.530, 218.474, 52567.191 20/02/17,22:33:21,06,07,1, 11.9,1,1, 1.870, 10545.747, 219.030, 52570.152 20/02/17,22:33:21,07,07,1, 11.9,1,1, 1.870, 10543.665, 218.552, 52565.065 20/02/17,22:33:21,08,07,1, 11.9,1,1, 1.870, 10543.672, 218.607, 52569.308 20/02/17,22:33:21,09,07,1, 11.9,1,1, 1.870, 10545.618, 218.803, 52568.003 20/02/17,22:33:21,10,07,1, 11.9,1,1, 1.870, 10542.414, 218.254, 52565.071 20/02/17,22:33:21,11,07,1, 11.9,1,1, 1.870, 10544.527, 218.703, 52570.059 20/02/17,22:33:21,12,07,1, 11.9,1,1, 1.870, 10544.557, 218.716, 52565.948 20/02/17,22:33:21,13,07,1, 11.9,1,1, 1.870, 10542.555, 218.426, 52567.071 20/02/17,22:33:21,14,07,1, 11.9,1,1, 1.870, 10545.746, 218.947, 52570.019 20/02/17,22:33:21,15,07,1, 11.9,1,1, 1.870, 10543.657, 218.488, 52564.985 20/02/17,22:33:21,16,07,1, 11.9,1,1, 1.870, 10543.594, 218.542, 52569.230 20/02/17,22:33:21,17,07,1, 11.9,1,1, 1.870, 10545.552, 218.776, 52567.979 20/02/17,22:33:21,18,07,1, 11.9,1,1, 1.870, 10542.381, 218.232, 52565.077 20/02/17,22:33:21,19,07,1, 11.9,1,1, 1.870, 10544.553, 218.767, 52570.144 20/02/17,22:33:22,00,07,1, 11.9,1,1, 1.866, 10544.550, 218.767, 52570.144 20/02/17,22:33:22,01,07,1, 11.9,1,1, 1.866, 10545.354, 218.783, 52567.244 20/02/17,22:33:22,02,07,1, 11.9,1,1, 1.866, 10542.281, 218.375, 52565.524 20/02/17,22:33:22,03,07,1, 11.9,1,1, 1.866, 10545.010, 218.921, 52570.289 20/02/17,22:33:22,04,07,1, 11.9,1,1, 1.866, 10544.336, 218.713, 52565.492 20/02/17,22:33:22,05,07,1, 11.9,1,1, 1.866, 10542.914, 218.569, 52567.957 20/02/17,22:33:22,06,07,1, 11.9,1,1, 1.866, 10545.996, 219.037, 52569.711 20/02/17,22:33:22,07,07,1, 11.9,1,1, 1.866, 10543.275, 218.489, 52564.847 20/02/17,22:33:22,08,07,1, 11.9,1,1, 1.866, 10544.007, 218.599, 52569.608 20/02/17,22:33:22,09,07,1, 11.9,1,1, 1.866, 10545.340, 218.752, 52567.168 20/02/17,22:33:22,10,07,1, 11.9,1,1, 1.866, 10542.277, 218.378, 52565.531 20/02/17,22:33:22,11,07,1, 11.9,1,1, 1.866, 10545.041, 218.925, 52570.322 20/02/17,22:33:22,12,07,1, 11.9,1,1, 1.866, 10544.310, 218.766, 52565.526 20/02/17,22:33:22,13,07,1, 11.9,1,1, 1.866, 10542.990, 218.639, 52568.052 20/02/17,22:33:22,14,07,1, 11.9,1,1, 1.866, 10546.072, 219.024, 52569.646 20/02/17,22:33:22,15,07,1, 11.9,1,1, 1.866, 10543.276, 218.453, 52564.928 20/02/17,22:33:22,16,07,1, 11.9,1,1, 1.866, 10543.987, 218.599, 52569.651 20/02/17,22:33:22,17,07,1, 11.9,1,1, 1.866, 10545.333, 218.764, 52567.083 20/02/17,22:33:22,18,07,1, 11.9,1,1, 1.866, 10542.304, 218.332, 52565.540 20/02/17,22:33:22,19,07,1, 11.9,1,1, 1.866, 10545.085, 218.929, 52570.326 20/02/17,22:33:23,00,08,1, 11.9,1,1, 1.866, 10545.084, 218.929, 52570.326 20/02/17,22:33:23,01,08,1, 11.9,1,1, 1.866, 10545.132, 218.842, 52566.664 20/02/17,22:33:23,02,08,1, 11.9,1,1, 1.866, 10542.385, 218.436, 52566.008 20/02/17,22:33:23,03,08,1, 11.9,1,1, 1.866, 10545.355, 218.980, 52570.264 20/02/17,22:33:23,04,08,1, 11.9,1,1, 1.866, 10544.205, 218.681, 52565.350 20/02/17,22:33:23,05,08,1, 11.9,1,1, 1.866, 10543.346, 218.622, 52568.505 20/02/17,22:33:23,06,08,1, 11.9,1,1, 1.866, 10545.979, 218.974, 52569.050 20/02/17,22:33:23,07,08,1, 11.9,1,1, 1.866, 10543.047, 218.415, 52564.830 20/02/17,22:33:23,08,08,1, 11.9,1,1, 1.866, 10544.272, 218.761, 52569.880 20/02/17,22:33:23,09,08,1, 11.9,1,1, 1.866, 10545.161, 218.859, 52566.658 20/02/17,22:33:23,10,08,1, 11.9,1,1, 1.866, 10542.428, 218.465, 52566.088 20/02/17,22:33:23,11,08,1, 11.9,1,1, 1.866, 10545.442, 219.063, 52570.304 20/02/17,22:33:23,12,08,1, 11.9,1,1, 1.866, 10544.220, 218.710, 52565.292 20/02/17,22:33:23,13,08,1, 11.9,1,1, 1.866, 10543.409, 218.650, 52568.618 20/02/17,22:33:23,14,08,1, 11.9,1,1, 1.866, 10546.021, 218.919, 52568.983 20/02/17,22:33:23,15,08,1, 11.9,1,1, 1.866, 10543.004, 218.403, 52564.851 20/02/17,22:33:23,16,08,1, 11.9,1,1, 1.866, 10544.275, 218.751, 52569.848 20/02/17,22:33:23,17,08,1, 11.9,1,1, 1.866, 10545.107, 218.857, 52566.606 20/02/17,22:33:23,18,08,1, 11.9,1,1, 1.866, 10542.480, 218.494, 52566.210 20/02/17,22:33:23,19,08,1, 11.9,1,1, 1.866, 10545.473, 219.084, 52570.397 20/02/17,22:33:24,00,08,1, 11.9,1,1, 1.865, 10545.468, 219.084, 52570.397 20/02/17,22:33:24,01,08,1, 11.9,1,1, 1.865, 10544.416, 218.642, 52564.773 20/02/17,22:33:24,02,08,1, 11.9,1,1, 1.865, 10542.612, 218.724, 52567.879 20/02/17,22:33:24,03,08,1, 11.9,1,1, 1.865, 10546.518, 219.160, 52570.191 20/02/17,22:33:24,04,08,1, 11.9,1,1, 1.865, 10543.266, 218.599, 52564.205 20/02/17,22:33:24,05,08,1, 11.9,1,1, 1.865, 10544.200, 218.827, 52570.389 20/02/17,22:33:24,06,08,1, 11.9,1,1, 1.865, 10546.013, 218.843, 52567.311 20/02/17,22:33:24,07,08,1, 11.9,1,1, 1.865, 10542.131, 218.439, 52565.031 20/02/17,22:33:24,08,08,1, 11.9,1,1, 1.865, 10545.387, 218.992, 52570.906 20/02/17,22:33:24,09,08,1, 11.9,1,1, 1.865, 10544.449, 218.653, 52564.749 20/02/17,22:33:24,10,08,1, 11.9,1,1, 1.865, 10542.637, 218.737, 52568.021 20/02/17,22:33:24,11,08,1, 11.9,1,1, 1.865, 10546.609, 219.101, 52570.026 20/02/17,22:33:24,12,08,1, 11.9,1,1, 1.865, 10543.195, 218.587, 52564.199 20/02/17,22:33:24,13,08,1, 11.9,1,1, 1.865, 10544.291, 218.907, 52570.597 20/02/17,22:33:24,14,08,1, 11.9,1,1, 1.865, 10546.005, 218.805, 52567.080 20/02/17,22:33:24,15,08,1, 11.9,1,1, 1.865, 10542.126, 218.475, 52565.166 20/02/17,22:33:24,16,08,1, 11.9,1,1, 1.865, 10545.454, 218.939, 52570.957 20/02/17,22:33:24,17,08,1, 11.9,1,1, 1.865, 10544.317, 218.673, 52564.573 20/02/17,22:33:24,18,08,1, 11.9,1,1, 1.865, 10542.660, 218.764, 52568.148 20/02/17,22:33:24,19,08,1, 11.9,1,1, 1.865, 10546.579, 219.115, 52570.044 20/02/17,22:33:25,00,08,1, 11.8,1,1, 1.865, 10546.578, 219.115, 52570.044 20/02/17,22:33:25,01,08,1, 11.8,1,1, 1.865, 10544.132, 218.728, 52564.476 20/02/17,22:33:25,02,08,1, 11.8,1,1, 1.865, 10543.242, 218.879, 52568.999 20/02/17,22:33:25,03,08,1, 11.8,1,1, 1.865, 10546.689, 219.123, 52569.379 20/02/17,22:33:25,04,08,1, 11.8,1,1, 1.865, 10542.890, 218.497, 52564.313 20/02/17,22:33:25,05,08,1, 11.8,1,1, 1.865, 10544.734, 218.966, 52570.892 20/02/17,22:33:25,06,08,1, 11.8,1,1, 1.865, 10545.540, 218.803, 52566.166 20/02/17,22:33:25,07,08,1, 11.8,1,1, 1.865, 10542.181, 218.609, 52565.892 20/02/17,22:33:25,08,08,1, 11.8,1,1, 1.865, 10545.927, 219.170, 52570.845 20/02/17,22:33:25,09,08,1, 11.8,1,1, 1.865, 10544.038, 218.739, 52564.426 20/02/17,22:33:25,10,08,1, 11.8,1,1, 1.865, 10543.291, 218.925, 52569.047 20/02/17,22:33:25,11,08,1, 11.8,1,1, 1.865, 10546.631, 219.087, 52569.274 20/02/17,22:33:25,12,08,1, 11.8,1,1, 1.865, 10542.884, 218.515, 52564.345 20/02/17,22:33:25,13,08,1, 11.8,1,1, 1.865, 10544.713, 218.944, 52570.810 20/02/17,22:33:25,14,08,1, 11.8,1,1, 1.865, 10545.453, 218.674, 52566.020 20/02/17,22:33:25,15,08,1, 11.8,1,1, 1.865, 10542.144, 218.614, 52565.940 20/02/17,22:33:25,16,08,1, 11.8,1,1, 1.865, 10545.932, 219.144, 52570.885 20/02/17,22:33:25,17,08,1, 11.8,1,1, 1.865, 10544.058, 218.746, 52564.445 20/02/17,22:33:25,18,08,1, 11.8,1,1, 1.865, 10543.351, 218.905, 52569.161 20/02/17,22:33:25,19,08,1, 11.8,1,1, 1.865, 10546.616, 219.111, 52569.196 20/02/17,22:33:26,00,08,1, 11.9,1,1, 1.867, 10546.612, 219.111, 52569.196 20/02/17,22:33:26,01,08,1, 11.9,1,1, 1.867, 10543.655, 218.755, 52564.107 20/02/17,22:33:26,02,08,1, 11.9,1,1, 1.867, 10543.980, 219.055, 52570.078 20/02/17,22:33:26,03,08,1, 11.9,1,1, 1.867, 10546.560, 219.026, 52568.165 20/02/17,22:33:26,04,08,1, 11.9,1,1, 1.867, 10542.480, 218.601, 52564.617 20/02/17,22:33:26,05,08,1, 11.9,1,1, 1.867, 10545.328, 219.067, 52571.107 20/02/17,22:33:26,06,08,1, 11.9,1,1, 1.867, 10544.953, 218.818, 52565.140 20/02/17,22:33:26,07,08,1, 11.9,1,1, 1.867, 10542.413, 218.785, 52567.111 20/02/17,22:33:26,08,08,1, 11.9,1,1, 1.867, 10546.476, 219.240, 52570.525 20/02/17,22:33:26,09,08,1, 11.9,1,1, 1.867, 10543.688, 218.733, 52564.092 20/02/17,22:33:26,10,08,1, 11.9,1,1, 1.867, 10544.030, 219.070, 52570.130 20/02/17,22:33:26,11,08,1, 11.9,1,1, 1.867, 10546.504, 219.021, 52568.042 20/02/17,22:33:26,12,08,1, 11.9,1,1, 1.867, 10542.494, 218.625, 52564.711 20/02/17,22:33:26,13,08,1, 11.9,1,1, 1.867, 10545.341, 219.121, 52571.071 20/02/17,22:33:26,14,08,1, 11.9,1,1, 1.867, 10544.957, 218.839, 52565.090 20/02/17,22:33:26,15,08,1, 11.9,1,1, 1.867, 10542.476, 218.832, 52567.194 20/02/17,22:33:26,16,08,1, 11.9,1,1, 1.867, 10546.529, 219.266, 52570.527 20/02/17,22:33:26,17,08,1, 11.9,1,1, 1.867, 10543.644, 218.775, 52564.150 20/02/17,22:33:26,18,08,1, 11.9,1,1, 1.867, 10544.116, 219.018, 52570.195 20/02/17,22:33:26,19,08,1, 11.9,1,1, 1.867, 10546.452, 219.051, 52567.903 20/02/17,22:33:27,00,09,1, 11.9,1,1, 1.864, 10546.445, 219.051, 52567.903 20/02/17,22:33:27,01,09,1, 11.9,1,1, 1.864, 10543.717, 218.829, 52564.656 20/02/17,22:33:27,02,09,1, 11.9,1,1, 1.864, 10544.410, 219.016, 52570.151 20/02/17,22:33:27,03,09,1, 11.9,1,1, 1.864, 10546.063, 219.004, 52567.357 20/02/17,22:33:27,04,09,1, 11.9,1,1, 1.864, 10542.635, 218.635, 52565.129 20/02/17,22:33:27,05,09,1, 11.9,1,1, 1.864, 10545.415, 219.160, 52570.608 20/02/17,22:33:27,06,09,1, 11.9,1,1, 1.864, 10544.705, 218.918, 52565.104 20/02/17,22:33:27,07,09,1, 11.9,1,1, 1.864, 10543.092, 218.906, 52567.822 20/02/17,22:33:27,08,09,1, 11.9,1,1, 1.864, 10546.516, 219.317, 52570.004 20/02/17,22:33:27,09,09,1, 11.9,1,1, 1.864, 10543.669, 218.851, 52564.596 20/02/17,22:33:27,10,09,1, 11.9,1,1, 1.864, 10544.413, 218.968, 52570.019 20/02/17,22:33:27,11,09,1, 11.9,1,1, 1.864, 10545.998, 219.083, 52567.327 20/02/17,22:33:27,12,09,1, 11.9,1,1, 1.864, 10542.569, 218.609, 52565.162 20/02/17,22:33:27,13,09,1, 11.9,1,1, 1.864, 10545.453, 219.206, 52570.513 20/02/17,22:33:27,14,09,1, 11.9,1,1, 1.864, 10544.758, 218.924, 52565.180 20/02/17,22:33:27,15,09,1, 11.9,1,1, 1.864, 10543.091, 218.919, 52567.887 20/02/17,22:33:27,16,09,1, 11.9,1,1, 1.864, 10546.550, 219.322, 52569.880 20/02/17,22:33:27,17,09,1, 11.9,1,1, 1.864, 10543.662, 218.762, 52564.648 20/02/17,22:33:27,18,09,1, 11.9,1,1, 1.864, 10544.426, 219.055, 52570.068 20/02/17,22:33:27,19,09,1, 11.9,1,1, 1.864, 10546.010, 219.104, 52567.236 20/02/17,22:33:28,00,09,1, 11.8,1,1, 1.862, 10546.002, 219.104, 52567.236 20/02/17,22:33:28,01,09,1, 11.8,1,1, 1.862, 10543.090, 218.749, 52564.381 20/02/17,22:33:28,02,09,1, 11.8,1,1, 1.862, 10544.754, 219.066, 52569.598 20/02/17,22:33:28,03,09,1, 11.8,1,1, 1.862, 10545.868, 219.184, 52567.031 20/02/17,22:33:28,04,09,1, 11.8,1,1, 1.862, 10542.384, 218.825, 52566.034 20/02/17,22:33:28,05,09,1, 11.8,1,1, 1.862, 10545.905, 219.320, 52569.942 20/02/17,22:33:28,06,09,1, 11.8,1,1, 1.862, 10544.726, 219.076, 52565.303 20/02/17,22:33:28,07,09,1, 11.8,1,1, 1.862, 10543.547, 219.007, 52568.314 20/02/17,22:33:28,08,09,1, 11.8,1,1, 1.862, 10546.520, 219.371, 52569.468 20/02/17,22:33:28,09,09,1, 11.8,1,1, 1.862, 10543.545, 218.727, 52564.703 20/02/17,22:33:28,10,09,1, 11.8,1,1, 1.862, 10544.487, 218.983, 52569.795 20/02/17,22:33:28,11,09,1, 11.8,1,1, 1.862, 10545.708, 219.185, 52566.934 20/02/17,22:33:28,12,09,1, 11.8,1,1, 1.862, 10542.728, 218.767, 52565.739 20/02/17,22:33:28,13,09,1, 11.8,1,1, 1.862, 10545.732, 219.346, 52570.431 20/02/17,22:33:28,14,09,1, 11.8,1,1, 1.862, 10544.703, 219.098, 52565.407 20/02/17,22:33:28,15,09,1, 11.8,1,1, 1.862, 10543.583, 218.980, 52568.385 20/02/17,22:33:28,16,09,1, 11.8,1,1, 1.862, 10546.502, 219.430, 52569.469 20/02/17,22:33:28,17,09,1, 11.8,1,1, 1.862, 10543.551, 218.755, 52564.790 20/02/17,22:33:28,18,09,1, 11.8,1,1, 1.862, 10544.547, 219.039, 52569.777 20/02/17,22:33:28,19,09,1, 11.8,1,1, 1.862, 10545.669, 219.145, 52566.812 20/02/17,22:33:29,00,09,1, 11.9,1,1, 1.868, 10545.669, 219.145, 52566.812 20/02/17,22:33:29,01,09,1, 11.9,1,1, 1.868, 10543.291, 218.763, 52564.719 20/02/17,22:33:29,02,09,1, 11.9,1,1, 1.868, 10544.810, 219.178, 52570.008 20/02/17,22:33:29,03,09,1, 11.9,1,1, 1.868, 10545.497, 219.300, 52566.395 20/02/17,22:33:29,04,09,1, 11.9,1,1, 1.868, 10542.923, 218.868, 52566.304 20/02/17,22:33:29,05,09,1, 11.9,1,1, 1.868, 10546.127, 219.530, 52570.413 20/02/17,22:33:29,06,09,1, 11.9,1,1, 1.868, 10544.618, 219.036, 52565.129 20/02/17,22:33:29,07,09,1, 11.9,1,1, 1.868, 10543.937, 219.072, 52568.825 20/02/17,22:33:29,08,09,1, 11.9,1,1, 1.868, 10546.422, 219.365, 52568.703 20/02/17,22:33:29,09,09,1, 11.9,1,1, 1.868, 10543.208, 218.819, 52564.780 20/02/17,22:33:29,10,09,1, 11.9,1,1, 1.868, 10544.858, 219.288, 52570.047 20/02/17,22:33:29,11,09,1, 11.9,1,1, 1.868, 10545.469, 219.285, 52566.303 20/02/17,22:33:29,12,09,1, 11.9,1,1, 1.868, 10542.943, 218.893, 52566.526 20/02/17,22:33:29,13,09,1, 11.9,1,1, 1.868, 10546.192, 219.520, 52570.425 20/02/17,22:33:29,14,09,1, 11.9,1,1, 1.868, 10544.490, 219.030, 52565.102 20/02/17,22:33:29,15,09,1, 11.9,1,1, 1.868, 10543.938, 219.051, 52568.863 20/02/17,22:33:29,16,09,1, 11.9,1,1, 1.868, 10546.417, 219.425, 52568.606 20/02/17,22:33:29,17,09,1, 11.9,1,1, 1.868, 10543.129, 218.735, 52564.724 20/02/17,22:33:29,18,09,1, 11.9,1,1, 1.868, 10544.898, 219.285, 52570.036 20/02/17,22:33:29,19,09,1, 11.9,1,1, 1.868, 10545.373, 219.240, 52566.262 20/02/17,22:33:30,00,09,1, 11.9,1,1, 1.864, 10545.368, 219.240, 52566.262 20/02/17,22:33:30,01,09,1, 11.9,1,1, 1.864, 10542.862, 218.774, 52565.156 20/02/17,22:33:30,02,09,1, 11.9,1,1, 1.864, 10545.461, 219.406, 52570.398 20/02/17,22:33:30,03,09,1, 11.9,1,1, 1.864, 10545.112, 219.304, 52565.582 20/02/17,22:33:30,04,09,1, 11.9,1,1, 1.864, 10543.381, 219.007, 52567.649 20/02/17,22:33:30,05,09,1, 11.9,1,1, 1.864, 10546.628, 219.619, 52570.087 20/02/17,22:33:30,06,09,1, 11.9,1,1, 1.864, 10543.942, 218.895, 52564.662 20/02/17,22:33:30,07,09,1, 11.9,1,1, 1.864, 10544.401, 219.113, 52569.575 20/02/17,22:33:30,08,09,1, 11.9,1,1, 1.864, 10546.095, 219.343, 52567.419 20/02/17,22:33:30,09,09,1, 11.9,1,1, 1.864, 10542.771, 218.746, 52565.179 20/02/17,22:33:30,10,09,1, 11.9,1,1, 1.864, 10545.575, 219.469, 52570.521 20/02/17,22:33:30,11,09,1, 11.9,1,1, 1.864, 10545.073, 219.245, 52565.526 20/02/17,22:33:30,12,09,1, 11.9,1,1, 1.864, 10543.439, 219.072, 52567.825 20/02/17,22:33:30,13,09,1, 11.9,1,1, 1.864, 10546.622, 219.615, 52569.941 20/02/17,22:33:30,14,09,1, 11.9,1,1, 1.864, 10544.016, 218.943, 52564.772 20/02/17,22:33:30,15,09,1, 11.9,1,1, 1.864, 10544.368, 219.133, 52569.580 20/02/17,22:33:30,16,09,1, 11.9,1,1, 1.864, 10545.998, 219.384, 52567.367 20/02/17,22:33:30,17,09,1, 11.9,1,1, 1.864, 10542.875, 218.821, 52565.258 20/02/17,22:33:30,18,09,1, 11.9,1,1, 1.864, 10545.493, 219.487, 52570.444 20/02/17,22:33:30,19,09,1, 11.9,1,1, 1.864, 10545.080, 219.244, 52565.643 20/02/17,22:33:31,00,09,1, 11.9,1,1, 1.868, 10545.076, 219.244, 52565.643 20/02/17,22:33:31,01,09,1, 11.9,1,1, 1.868, 10543.227, 218.965, 52566.248 20/02/17,22:33:31,02,09,1, 11.9,1,1, 1.868, 10545.809, 219.628, 52569.970 20/02/17,22:33:31,03,09,1, 11.9,1,1, 1.868, 10544.821, 219.299, 52565.766 20/02/17,22:33:31,04,09,1, 11.9,1,1, 1.868, 10544.016, 219.095, 52568.336 20/02/17,22:33:31,05,09,1, 11.9,1,1, 1.868, 10546.295, 219.451, 52568.775 20/02/17,22:33:31,06,09,1, 11.9,1,1, 1.868, 10543.662, 218.894, 52565.149 20/02/17,22:33:31,07,09,1, 11.9,1,1, 1.868, 10544.705, 219.176, 52569.365 20/02/17,22:33:31,08,09,1, 11.9,1,1, 1.868, 10545.489, 219.451, 52566.787 20/02/17,22:33:31,09,09,1, 11.9,1,1, 1.868, 10543.292, 219.014, 52566.393 20/02/17,22:33:31,10,09,1, 11.9,1,1, 1.868, 10545.905, 219.578, 52569.981 20/02/17,22:33:31,11,09,1, 11.9,1,1, 1.868, 10544.783, 219.276, 52565.774 20/02/17,22:33:31,12,09,1, 11.9,1,1, 1.868, 10544.048, 219.063, 52568.388 20/02/17,22:33:31,13,09,1, 11.9,1,1, 1.868, 10546.242, 219.448, 52568.573 20/02/17,22:33:31,14,09,1, 11.9,1,1, 1.868, 10543.628, 218.867, 52565.084 20/02/17,22:33:31,15,09,1, 11.9,1,1, 1.868, 10544.701, 219.165, 52569.332 20/02/17,22:33:31,16,09,1, 11.9,1,1, 1.868, 10545.426, 219.405, 52566.658 20/02/17,22:33:31,17,09,1, 11.9,1,1, 1.868, 10543.312, 219.016, 52566.390 20/02/17,22:33:31,18,09,1, 11.9,1,1, 1.868, 10545.927, 219.595, 52569.880 20/02/17,22:33:31,19,09,1, 11.9,1,1, 1.868, 10544.794, 219.246, 52565.700 20/02/17,22:33:32,00,09,1, 11.9,1,1, 1.870, 10544.792, 219.246, 52565.700 20/02/17,22:33:32,01,09,1, 11.9,1,1, 1.870, 10543.646, 219.123, 52567.396 20/02/17,22:33:32,02,09,1, 11.9,1,1, 1.870, 10546.309, 219.634, 52569.654 20/02/17,22:33:32,03,09,1, 11.9,1,1, 1.870, 10544.366, 219.167, 52565.379 20/02/17,22:33:32,04,09,1, 11.9,1,1, 1.870, 10544.427, 219.167, 52569.005 20/02/17,22:33:32,05,09,1, 11.9,1,1, 1.870, 10545.959, 219.485, 52567.673 20/02/17,22:33:32,06,09,1, 11.9,1,1, 1.870, 10543.312, 218.994, 52565.469 20/02/17,22:33:32,07,09,1, 11.9,1,1, 1.870, 10545.264, 219.441, 52569.847 20/02/17,22:33:32,08,09,1, 11.9,1,1, 1.870, 10545.155, 219.412, 52566.085 20/02/17,22:33:32,09,09,1, 11.9,1,1, 1.870, 10543.624, 219.085, 52567.424 20/02/17,22:33:32,10,09,1, 11.9,1,1, 1.870, 10546.325, 219.602, 52569.602 20/02/17,22:33:32,11,09,1, 11.9,1,1, 1.870, 10544.310, 219.139, 52565.299 20/02/17,22:33:32,12,09,1, 11.9,1,1, 1.870, 10544.484, 219.186, 52569.056 20/02/17,22:33:32,13,09,1, 11.9,1,1, 1.870, 10545.937, 219.474, 52567.503 20/02/17,22:33:32,14,09,1, 11.9,1,1, 1.870, 10543.245, 218.972, 52565.456 20/02/17,22:33:32,15,09,1, 11.9,1,1, 1.870, 10545.314, 219.464, 52569.794 20/02/17,22:33:32,16,09,1, 11.9,1,1, 1.870, 10545.101, 219.400, 52566.023 20/02/17,22:33:32,17,09,1, 11.9,1,1, 1.870, 10543.713, 219.119, 52567.554 20/02/17,22:33:32,18,09,1, 11.9,1,1, 1.870, 10546.321, 219.536, 52569.464 20/02/17,22:33:32,19,09,1, 11.9,1,1, 1.870, 10543.983, 219.037, 52564.694 20/02/17,22:33:33,00,09,1, 11.9,1,1, 1.866, 10543.975, 219.037, 52564.694 20/02/17,22:33:33,01,09,1, 11.9,1,1, 1.866, 10544.289, 219.068, 52567.520 20/02/17,22:33:33,02,09,1, 11.9,1,1, 1.866, 10545.713, 219.565, 52568.658 20/02/17,22:33:33,03,09,1, 11.9,1,1, 1.866, 10544.485, 219.116, 52566.153 20/02/17,22:33:33,04,09,1, 11.9,1,1, 1.866, 10544.440, 219.054, 52568.051 20/02/17,22:33:33,05,09,1, 11.9,1,1, 1.866, 10545.302, 219.555, 52567.418 20/02/17,22:33:33,06,09,1, 11.9,1,1, 1.866, 10543.965, 219.051, 52566.419 20/02/17,22:33:33,07,09,1, 11.9,1,1, 1.866, 10545.150, 219.462, 52568.896 20/02/17,22:33:33,08,09,1, 11.9,1,1, 1.866, 10545.202, 219.573, 52567.013 20/02/17,22:33:33,09,09,1, 11.9,1,1, 1.866, 10544.354, 219.058, 52567.606 20/02/17,22:33:33,10,09,1, 11.9,1,1, 1.866, 10545.775, 219.620, 52568.621 20/02/17,22:33:33,11,09,1, 11.9,1,1, 1.866, 10544.454, 219.144, 52566.123 20/02/17,22:33:33,12,09,1, 11.9,1,1, 1.866, 10544.457, 219.069, 52568.083 20/02/17,22:33:33,13,09,1, 11.9,1,1, 1.866, 10545.322, 219.600, 52567.367 20/02/17,22:33:33,14,09,1, 11.9,1,1, 1.866, 10543.916, 219.068, 52566.405 20/02/17,22:33:33,15,09,1, 11.9,1,1, 1.866, 10545.233, 219.485, 52568.842 20/02/17,22:33:33,16,09,1, 11.9,1,1, 1.866, 10545.170, 219.570, 52566.843 20/02/17,22:33:33,17,09,1, 11.9,1,1, 1.866, 10544.361, 219.090, 52567.601 20/02/17,22:33:33,18,09,1, 11.9,1,1, 1.866, 10545.734, 219.591, 52568.541 20/02/17,22:33:33,19,09,1, 11.9,1,1, 1.866, 10544.407, 219.198, 52566.134 20/02/17,22:33:34,00,09,1, 11.8,1,1, 1.869, 10544.400, 219.198, 52566.134 20/02/17,22:33:34,01,09,1, 11.8,1,1, 1.869, 10544.503, 219.005, 52567.808 20/02/17,22:33:34,02,09,1, 11.8,1,1, 1.869, 10545.612, 219.573, 52567.936 20/02/17,22:33:34,03,09,1, 11.8,1,1, 1.869, 10544.114, 219.109, 52566.112 20/02/17,22:33:34,04,09,1, 11.8,1,1, 1.869, 10544.775, 219.300, 52568.446 20/02/17,22:33:34,05,09,1, 11.8,1,1, 1.869, 10545.208, 219.597, 52567.045 20/02/17,22:33:34,06,09,1, 11.8,1,1, 1.869, 10544.113, 219.113, 52567.020 20/02/17,22:33:34,07,09,1, 11.8,1,1, 1.869, 10545.707, 219.536, 52568.826 20/02/17,22:33:34,08,09,1, 11.8,1,1, 1.869, 10544.905, 219.346, 52566.441 20/02/17,22:33:34,09,09,1, 11.8,1,1, 1.869, 10544.470, 218.980, 52567.759 20/02/17,22:33:34,10,09,1, 11.8,1,1, 1.869, 10545.591, 219.534, 52567.830 20/02/17,22:33:34,11,09,1, 11.8,1,1, 1.869, 10544.064, 219.038, 52565.964 20/02/17,22:33:34,12,09,1, 11.8,1,1, 1.869, 10544.807, 219.233, 52568.433 20/02/17,22:33:34,13,09,1, 11.8,1,1, 1.869, 10545.266, 219.640, 52567.071 20/02/17,22:33:34,14,09,1, 11.8,1,1, 1.869, 10544.148, 219.060, 52567.018 20/02/17,22:33:34,15,09,1, 11.8,1,1, 1.869, 10545.728, 219.602, 52568.883 20/02/17,22:33:34,16,09,1, 11.8,1,1, 1.869, 10544.929, 219.317, 52566.490 20/02/17,22:33:34,17,09,1, 11.8,1,1, 1.869, 10544.517, 218.947, 52567.808 20/02/17,22:33:34,18,09,1, 11.8,1,1, 1.869, 10545.524, 219.535, 52567.715 20/02/17,22:33:34,19,09,1, 11.8,1,1, 1.869, 10544.038, 219.075, 52565.999 20/02/17,22:33:35,00,09,1, 11.9,1,1, 1.865, 10544.033, 219.075, 52565.999 20/02/17,22:33:35,01,09,1, 11.9,1,1, 1.865, 10544.430, 219.059, 52567.753 20/02/17,22:33:35,02,09,1, 11.9,1,1, 1.865, 10545.443, 219.578, 52567.655 20/02/17,22:33:35,03,09,1, 11.9,1,1, 1.865, 10543.969, 219.016, 52565.997 20/02/17,22:33:35,04,09,1, 11.9,1,1, 1.865, 10545.186, 219.407, 52568.725 20/02/17,22:33:35,05,09,1, 11.9,1,1, 1.865, 10545.247, 219.608, 52566.918 20/02/17,22:33:35,06,09,1, 11.9,1,1, 1.865, 10544.360, 219.048, 52567.252 20/02/17,22:33:35,07,09,1, 11.9,1,1, 1.865, 10545.838, 219.594, 52568.598 20/02/17,22:33:35,08,09,1, 11.9,1,1, 1.865, 10544.625, 219.195, 52566.088 20/02/17,22:33:35,09,09,1, 11.9,1,1, 1.865, 10544.515, 219.091, 52567.924 20/02/17,22:33:35,10,09,1, 11.9,1,1, 1.865, 10545.436, 219.609, 52567.490 20/02/17,22:33:35,11,09,1, 11.9,1,1, 1.865, 10543.951, 219.036, 52566.168 20/02/17,22:33:35,12,09,1, 11.9,1,1, 1.865, 10545.167, 219.442, 52568.650 20/02/17,22:33:35,13,09,1, 11.9,1,1, 1.865, 10545.360, 219.570, 52566.930 20/02/17,22:33:35,14,09,1, 11.9,1,1, 1.865, 10544.328, 219.029, 52567.317 20/02/17,22:33:35,15,09,1, 11.9,1,1, 1.865, 10545.861, 219.556, 52568.629 20/02/17,22:33:35,16,09,1, 11.9,1,1, 1.865, 10544.552, 219.188, 52566.073 20/02/17,22:33:35,17,09,1, 11.9,1,1, 1.865, 10544.512, 219.073, 52567.924 20/02/17,22:33:35,18,09,1, 11.9,1,1, 1.865, 10545.436, 219.620, 52567.397 20/02/17,22:33:35,19,09,1, 11.9,1,1, 1.865, 10544.004, 219.088, 52566.227 20/02/17,22:33:36,00,09,1, 11.9,1,1, 1.863, 10544.000, 219.088, 52566.227 20/02/17,22:33:36,01,09,1, 11.9,1,1, 1.863, 10544.358, 219.096, 52567.805 20/02/17,22:33:36,02,09,1, 11.9,1,1, 1.863, 10545.444, 219.705, 52567.698 20/02/17,22:33:36,03,09,1, 11.9,1,1, 1.863, 10544.122, 219.017, 52566.395 20/02/17,22:33:36,04,09,1, 11.9,1,1, 1.863, 10545.329, 219.539, 52568.897 20/02/17,22:33:36,05,09,1, 11.9,1,1, 1.863, 10545.400, 219.507, 52567.010 20/02/17,22:33:36,06,09,1, 11.9,1,1, 1.863, 10544.345, 218.864, 52567.128 20/02/17,22:33:36,07,09,1, 11.9,1,1, 1.863, 10545.664, 219.518, 52568.416 20/02/17,22:33:36,08,09,1, 11.9,1,1, 1.863, 10544.419, 218.975, 52565.853 20/02/17,22:33:36,09,09,1, 11.9,1,1, 1.863, 10544.422, 219.105, 52567.780 20/02/17,22:33:36,10,09,1, 11.9,1,1, 1.863, 10545.503, 219.699, 52567.602 20/02/17,22:33:36,11,09,1, 11.9,1,1, 1.863, 10544.143, 218.977, 52566.344 20/02/17,22:33:36,12,09,1, 11.9,1,1, 1.863, 10545.358, 219.587, 52568.886 20/02/17,22:33:36,13,09,1, 11.9,1,1, 1.863, 10545.402, 219.501, 52566.947 20/02/17,22:33:36,14,09,1, 11.9,1,1, 1.863, 10544.310, 218.916, 52567.133 20/02/17,22:33:36,15,09,1, 11.9,1,1, 1.863, 10545.681, 219.627, 52568.413 20/02/17,22:33:36,16,09,1, 11.9,1,1, 1.863, 10544.394, 219.004, 52565.894 20/02/17,22:33:36,17,09,1, 11.9,1,1, 1.863, 10544.379, 219.110, 52567.859 20/02/17,22:33:36,18,09,1, 11.9,1,1, 1.863, 10545.522, 219.699, 52567.605 20/02/17,22:33:36,19,09,1, 11.9,1,1, 1.863, 10544.124, 219.028, 52566.409 20/02/17,22:33:37,00,09,1, 11.9,1,1, 1.867, 10544.116, 219.028, 52566.409 20/02/17,22:33:37,01,09,1, 11.9,1,1, 1.867, 10544.628, 219.251, 52568.191 20/02/17,22:33:37,02,09,1, 11.9,1,1, 1.867, 10545.575, 219.628, 52567.481 20/02/17,22:33:37,03,09,1, 11.9,1,1, 1.867, 10544.219, 218.949, 52566.498 20/02/17,22:33:37,04,09,1, 11.9,1,1, 1.867, 10545.639, 219.552, 52568.981 20/02/17,22:33:37,05,09,1, 11.9,1,1, 1.867, 10545.196, 219.276, 52566.436 20/02/17,22:33:37,06,09,1, 11.9,1,1, 1.867, 10544.218, 218.884, 52567.074 20/02/17,22:33:37,07,09,1, 11.9,1,1, 1.867, 10545.624, 219.661, 52568.118 20/02/17,22:33:37,08,09,1, 11.9,1,1, 1.867, 10544.232, 218.972, 52565.732 20/02/17,22:33:37,09,09,1, 11.9,1,1, 1.867, 10544.668, 219.291, 52568.180 20/02/17,22:33:37,10,09,1, 11.9,1,1, 1.867, 10545.663, 219.654, 52567.495 20/02/17,22:33:37,11,09,1, 11.9,1,1, 1.867, 10544.223, 218.896, 52566.456 20/02/17,22:33:37,12,09,1, 11.9,1,1, 1.867, 10545.625, 219.560, 52568.936 20/02/17,22:33:37,13,09,1, 11.9,1,1, 1.867, 10545.148, 219.224, 52566.428 20/02/17,22:33:37,14,09,1, 11.9,1,1, 1.867, 10544.195, 218.884, 52567.121 20/02/17,22:33:37,15,09,1, 11.9,1,1, 1.867, 10545.593, 219.647, 52568.137 20/02/17,22:33:37,16,09,1, 11.9,1,1, 1.867, 10544.229, 218.974, 52565.806 20/02/17,22:33:37,17,09,1, 11.9,1,1, 1.867, 10544.695, 219.360, 52568.300 20/02/17,22:33:37,18,09,1, 11.9,1,1, 1.867, 10545.713, 219.718, 52567.539 20/02/17,22:33:37,19,09,1, 11.9,1,1, 1.867, 10544.240, 218.985, 52566.588 20/02/17,22:33:38,00,09,1, 11.9,1,1, 1.867, 10544.233, 218.985, 52566.588 20/02/17,22:33:38,01,09,1, 11.9,1,1, 1.867, 10544.970, 219.479, 52568.507 20/02/17,22:33:38,02,09,1, 11.9,1,1, 1.867, 10545.648, 219.636, 52567.286 20/02/17,22:33:38,03,09,1, 11.9,1,1, 1.867, 10544.337, 218.914, 52566.852 20/02/17,22:33:38,04,09,1, 11.9,1,1, 1.867, 10545.721, 219.571, 52568.757 20/02/17,22:33:38,05,09,1, 11.9,1,1, 1.867, 10544.854, 219.096, 52566.073 20/02/17,22:33:38,06,09,1, 11.9,1,1, 1.867, 10544.252, 218.945, 52567.401 20/02/17,22:33:38,07,09,1, 11.9,1,1, 1.867, 10545.557, 219.604, 52567.801 20/02/17,22:33:38,08,09,1, 11.9,1,1, 1.867, 10544.096, 218.922, 52565.895 20/02/17,22:33:38,09,09,1, 11.9,1,1, 1.867, 10545.044, 219.419, 52568.643 20/02/17,22:33:38,10,09,1, 11.9,1,1, 1.867, 10545.671, 219.578, 52567.261 20/02/17,22:33:38,11,09,1, 11.9,1,1, 1.867, 10544.319, 218.912, 52566.766 20/02/17,22:33:38,12,09,1, 11.9,1,1, 1.867, 10545.756, 219.620, 52568.776 20/02/17,22:33:38,13,09,1, 11.9,1,1, 1.867, 10544.781, 219.103, 52565.914 20/02/17,22:33:38,14,09,1, 11.9,1,1, 1.867, 10544.370, 218.973, 52567.593 20/02/17,22:33:38,15,09,1, 11.9,1,1, 1.867, 10545.585, 219.642, 52567.821 20/02/17,22:33:38,16,09,1, 11.9,1,1, 1.867, 10544.116, 218.966, 52565.926 20/02/17,22:33:38,17,09,1, 11.9,1,1, 1.867, 10545.146, 219.416, 52568.696 20/02/17,22:33:38,18,09,1, 11.9,1,1, 1.867, 10545.530, 219.566, 52567.134 20/02/17,22:33:38,19,09,1, 11.9,1,1, 1.867, 10544.343, 218.850, 52566.895 20/02/17,22:33:39,00,09,1, 11.9,1,1, 1.866, 10544.342, 218.850, 52566.895 20/02/17,22:33:39,01,09,1, 11.9,1,1, 1.866, 10545.338, 219.517, 52568.823 20/02/17,22:33:39,02,09,1, 11.9,1,1, 1.866, 10545.599, 219.416, 52566.886 20/02/17,22:33:39,03,09,1, 11.9,1,1, 1.866, 10544.258, 218.832, 52566.790 20/02/17,22:33:39,04,09,1, 11.9,1,1, 1.866, 10545.752, 219.597, 52568.459 20/02/17,22:33:39,05,09,1, 11.9,1,1, 1.866, 10544.549, 218.984, 52565.679 20/02/17,22:33:39,06,09,1, 11.9,1,1, 1.866, 10544.393, 219.143, 52567.697 20/02/17,22:33:39,07,09,1, 11.9,1,1, 1.866, 10545.688, 219.704, 52567.735 20/02/17,22:33:39,08,09,1, 11.9,1,1, 1.866, 10544.228, 219.010, 52566.094 20/02/17,22:33:39,09,09,1, 11.9,1,1, 1.866, 10545.457, 219.591, 52568.946 20/02/17,22:33:39,10,09,1, 11.9,1,1, 1.866, 10545.570, 219.458, 52566.888 20/02/17,22:33:39,11,09,1, 11.9,1,1, 1.866, 10544.310, 218.844, 52566.852 20/02/17,22:33:39,12,09,1, 11.9,1,1, 1.866, 10545.783, 219.583, 52568.430 20/02/17,22:33:39,13,09,1, 11.9,1,1, 1.866, 10544.559, 218.967, 52565.676 20/02/17,22:33:39,14,09,1, 11.9,1,1, 1.866, 10544.397, 219.112, 52567.709 20/02/17,22:33:39,15,09,1, 11.9,1,1, 1.866, 10545.705, 219.678, 52567.700 20/02/17,22:33:39,16,09,1, 11.9,1,1, 1.866, 10544.220, 218.957, 52566.122 20/02/17,22:33:39,17,09,1, 11.9,1,1, 1.866, 10545.463, 219.532, 52568.865 20/02/17,22:33:39,18,09,1, 11.9,1,1, 1.866, 10545.504, 219.445, 52566.825 20/02/17,22:33:39,19,09,1, 11.9,1,1, 1.866, 10544.437, 219.008, 52568.055 20/02/17,22:33:40,00,09,1, 11.9,1,1, 1.865, 10544.434, 219.008, 52568.055 20/02/17,22:33:40,01,09,1, 11.9,1,1, 1.865, 10546.337, 219.652, 52569.520 20/02/17,22:33:40,02,09,1, 11.9,1,1, 1.865, 10544.988, 219.153, 52565.380 20/02/17,22:33:40,03,09,1, 11.9,1,1, 1.865, 10544.329, 219.061, 52567.918 20/02/17,22:33:40,04,09,1, 11.9,1,1, 1.865, 10546.224, 219.551, 52567.969 20/02/17,22:33:40,05,09,1, 11.9,1,1, 1.865, 10543.775, 218.794, 52564.996 20/02/17,22:33:40,06,09,1, 11.9,1,1, 1.865, 10545.163, 219.366, 52569.109 20/02/17,22:33:40,07,09,1, 11.9,1,1, 1.865, 10545.726, 219.459, 52566.568 20/02/17,22:33:40,08,09,1, 11.9,1,1, 1.865, 10543.893, 218.916, 52566.534 20/02/17,22:33:40,09,09,1, 11.9,1,1, 1.865, 10546.329, 219.628, 52569.512 20/02/17,22:33:40,10,09,1, 11.9,1,1, 1.865, 10544.958, 219.096, 52565.434 20/02/17,22:33:40,11,09,1, 11.9,1,1, 1.865, 10544.297, 218.971, 52567.975 20/02/17,22:33:40,12,09,1, 11.9,1,1, 1.865, 10546.243, 219.557, 52567.990 20/02/17,22:33:40,13,09,1, 11.9,1,1, 1.865, 10543.764, 218.834, 52565.017 20/02/17,22:33:40,14,09,1, 11.9,1,1, 1.865, 10545.169, 219.378, 52569.130 20/02/17,22:33:40,15,09,1, 11.9,1,1, 1.865, 10545.801, 219.518, 52566.554 20/02/17,22:33:40,16,09,1, 11.9,1,1, 1.865, 10543.956, 218.979, 52566.602 20/02/17,22:33:40,17,09,1, 11.9,1,1, 1.865, 10546.389, 219.615, 52569.461 20/02/17,22:33:40,18,09,1, 11.9,1,1, 1.865, 10544.942, 219.077, 52565.350 20/02/17,22:33:40,19,09,1, 11.9,1,1, 1.865, 10544.368, 218.996, 52567.968 20/02/17,22:33:41,00,09,1, 11.9,1,1, 1.865, 10544.367, 218.996, 52567.968 20/02/17,22:33:41,01,09,1, 11.9,1,1, 1.865, 10546.436, 219.623, 52569.292 20/02/17,22:33:41,02,09,1, 11.9,1,1, 1.865, 10544.725, 218.949, 52565.100 20/02/17,22:33:41,03,09,1, 11.9,1,1, 1.865, 10544.461, 219.007, 52568.095 20/02/17,22:33:41,04,09,1, 11.9,1,1, 1.865, 10546.094, 219.496, 52567.571 20/02/17,22:33:41,05,09,1, 11.9,1,1, 1.865, 10543.784, 218.908, 52565.216 20/02/17,22:33:41,06,09,1, 11.9,1,1, 1.865, 10545.477, 219.523, 52569.287 20/02/17,22:33:41,07,09,1, 11.9,1,1, 1.865, 10545.846, 219.502, 52566.617 20/02/17,22:33:41,08,09,1, 11.9,1,1, 1.865, 10544.074, 218.945, 52566.703 20/02/17,22:33:41,09,09,1, 11.9,1,1, 1.865, 10546.414, 219.606, 52569.303 20/02/17,22:33:41,10,09,1, 11.9,1,1, 1.865, 10544.815, 218.961, 52565.195 20/02/17,22:33:41,11,09,1, 11.9,1,1, 1.865, 10544.353, 218.967, 52567.929 20/02/17,22:33:41,12,09,1, 11.9,1,1, 1.865, 10546.136, 219.532, 52567.760 20/02/17,22:33:41,13,09,1, 11.9,1,1, 1.865, 10543.840, 218.819, 52565.208 20/02/17,22:33:41,14,09,1, 11.9,1,1, 1.865, 10545.444, 219.450, 52569.378 20/02/17,22:33:41,15,09,1, 11.9,1,1, 1.865, 10545.837, 219.479, 52566.507 20/02/17,22:33:41,16,09,1, 11.9,1,1, 1.865, 10544.095, 218.943, 52566.807 20/02/17,22:33:41,17,09,1, 11.9,1,1, 1.865, 10546.457, 219.671, 52569.315 20/02/17,22:33:41,18,09,1, 11.9,1,1, 1.865, 10544.747, 218.959, 52565.076 20/02/17,22:33:41,19,09,1, 11.9,1,1, 1.865, 10544.385, 219.032, 52568.052 20/02/17,22:33:42,00,09,1, 11.8,1,1, 1.867, 10544.384, 219.032, 52568.052 20/02/17,22:33:42,01,09,1, 11.8,1,1, 1.867, 10546.951, 219.734, 52569.949 20/02/17,22:33:42,02,09,1, 11.8,1,1, 1.867, 10544.446, 218.790, 52564.002 20/02/17,22:33:42,03,09,1, 11.8,1,1, 1.867, 10544.331, 219.130, 52568.606 20/02/17,22:33:42,04,09,1, 11.8,1,1, 1.867, 10546.685, 219.597, 52567.778 20/02/17,22:33:42,05,09,1, 11.8,1,1, 1.867, 10543.393, 218.705, 52564.543 20/02/17,22:33:42,06,09,1, 11.8,1,1, 1.867, 10545.919, 219.671, 52570.415 20/02/17,22:33:42,07,09,1, 11.8,1,1, 1.867, 10546.018, 219.248, 52565.747 20/02/17,22:33:42,08,09,1, 11.8,1,1, 1.867, 10543.654, 218.867, 52566.619 20/02/17,22:33:42,09,09,1, 11.8,1,1, 1.867, 10546.971, 219.696, 52569.872 20/02/17,22:33:42,10,09,1, 11.8,1,1, 1.867, 10544.405, 218.771, 52563.972 20/02/17,22:33:42,11,09,1, 11.8,1,1, 1.867, 10544.293, 219.206, 52568.609 20/02/17,22:33:42,12,09,1, 11.8,1,1, 1.867, 10546.677, 219.592, 52567.764 20/02/17,22:33:42,13,09,1, 11.8,1,1, 1.867, 10543.391, 218.756, 52564.539 20/02/17,22:33:42,14,09,1, 11.8,1,1, 1.867, 10545.994, 219.710, 52570.459 20/02/17,22:33:42,15,09,1, 11.8,1,1, 1.867, 10546.047, 219.278, 52565.762 20/02/17,22:33:42,16,09,1, 11.8,1,1, 1.867, 10543.667, 218.798, 52566.683 20/02/17,22:33:42,17,09,1, 11.8,1,1, 1.867, 10546.965, 219.698, 52569.847 20/02/17,22:33:42,18,09,1, 11.8,1,1, 1.867, 10544.375, 218.733, 52563.915 20/02/17,22:33:42,19,09,1, 11.8,1,1, 1.867, 10544.324, 219.215, 52568.712 20/02/17,22:33:43,00,09,1, 11.9,1,1, 1.865, 10544.317, 219.215, 52568.712 20/02/17,22:33:43,01,09,1, 11.9,1,1, 1.865, 10546.873, 219.665, 52569.567 20/02/17,22:33:43,02,09,1, 11.9,1,1, 1.865, 10544.272, 218.658, 52563.902 20/02/17,22:33:43,03,09,1, 11.9,1,1, 1.865, 10544.500, 219.222, 52568.728 20/02/17,22:33:43,04,09,1, 11.9,1,1, 1.865, 10546.623, 219.607, 52567.574 20/02/17,22:33:43,05,09,1, 11.9,1,1, 1.865, 10543.547, 218.724, 52564.858 20/02/17,22:33:43,06,09,1, 11.9,1,1, 1.865, 10546.232, 219.754, 52570.464 20/02/17,22:33:43,07,09,1, 11.9,1,1, 1.865, 10545.930, 219.199, 52565.559 20/02/17,22:33:43,08,09,1, 11.9,1,1, 1.865, 10543.805, 218.873, 52566.850 20/02/17,22:33:43,09,09,1, 11.9,1,1, 1.865, 10546.994, 219.663, 52569.527 20/02/17,22:33:43,10,09,1, 11.9,1,1, 1.865, 10544.257, 218.668, 52563.929 20/02/17,22:33:43,11,09,1, 11.9,1,1, 1.865, 10544.515, 219.223, 52568.801 20/02/17,22:33:43,12,09,1, 11.9,1,1, 1.865, 10546.695, 219.571, 52567.462 20/02/17,22:33:43,13,09,1, 11.9,1,1, 1.865, 10543.502, 218.789, 52564.853 20/02/17,22:33:43,14,09,1, 11.9,1,1, 1.865, 10546.313, 219.759, 52570.392 20/02/17,22:33:43,15,09,1, 11.9,1,1, 1.865, 10545.882, 219.210, 52565.443 20/02/17,22:33:43,16,09,1, 11.9,1,1, 1.865, 10543.850, 218.864, 52566.929 20/02/17,22:33:43,17,09,1, 11.9,1,1, 1.865, 10546.971, 219.769, 52569.424 20/02/17,22:33:43,18,09,1, 11.9,1,1, 1.865, 10544.208, 218.726, 52563.961 20/02/17,22:33:43,19,09,1, 11.9,1,1, 1.865, 10544.665, 219.284, 52568.984 20/02/17,22:33:44,00,09,1, 11.9,1,1, 1.868, 10544.659, 219.284, 52568.984 20/02/17,22:33:44,01,09,1, 11.9,1,1, 1.868, 10546.930, 219.653, 52568.787 20/02/17,22:33:44,02,09,1, 11.9,1,1, 1.868, 10543.967, 218.783, 52564.041 20/02/17,22:33:44,03,09,1, 11.9,1,1, 1.868, 10545.101, 219.453, 52569.372 20/02/17,22:33:44,04,09,1, 11.9,1,1, 1.868, 10546.543, 219.539, 52566.880 20/02/17,22:33:44,05,09,1, 11.9,1,1, 1.868, 10543.709, 218.854, 52565.546 20/02/17,22:33:44,06,09,1, 11.9,1,1, 1.868, 10546.694, 219.745, 52570.289 20/02/17,22:33:44,07,09,1, 11.9,1,1, 1.868, 10545.509, 219.059, 52564.938 20/02/17,22:33:44,08,09,1, 11.9,1,1, 1.868, 10544.129, 218.914, 52567.368 20/02/17,22:33:44,09,09,1, 11.9,1,1, 1.868, 10546.928, 219.619, 52568.694 20/02/17,22:33:44,10,09,1, 11.9,1,1, 1.868, 10543.931, 218.739, 52564.035 20/02/17,22:33:44,11,09,1, 11.9,1,1, 1.868, 10545.115, 219.436, 52569.370 20/02/17,22:33:44,12,09,1, 11.9,1,1, 1.868, 10546.587, 219.560, 52566.887 20/02/17,22:33:44,13,09,1, 11.9,1,1, 1.868, 10543.708, 218.847, 52565.544 20/02/17,22:33:44,14,09,1, 11.9,1,1, 1.868, 10546.662, 219.773, 52570.249 20/02/17,22:33:44,15,09,1, 11.9,1,1, 1.868, 10545.167, 218.883, 52563.794 20/02/17,22:33:44,16,09,1, 11.9,1,1, 1.868, 10544.536, 219.049, 52568.232 20/02/17,22:33:44,17,09,1, 11.9,1,1, 1.868, 10546.869, 219.462, 52567.900 20/02/17,22:33:44,18,09,1, 11.9,1,1, 1.868, 10543.610, 218.800, 52564.258 20/02/17,22:33:44,19,09,1, 11.9,1,1, 1.868, 10545.659, 219.493, 52569.838 20/02/17,22:33:45,00,09,1, 11.8,1,1, 1.868, 10545.652, 219.493, 52569.838 20/02/17,22:33:45,01,09,1, 11.8,1,1, 1.868, 10546.827, 219.441, 52567.500 20/02/17,22:33:45,02,09,1, 11.8,1,1, 1.868, 10543.516, 218.774, 52564.320 20/02/17,22:33:45,03,09,1, 11.8,1,1, 1.868, 10545.928, 219.519, 52569.955 20/02/17,22:33:45,04,09,1, 11.8,1,1, 1.868, 10546.057, 219.352, 52565.517 20/02/17,22:33:45,05,09,1, 11.8,1,1, 1.868, 10543.975, 219.061, 52566.788 20/02/17,22:33:45,06,09,1, 11.8,1,1, 1.868, 10547.215, 219.717, 52569.722 20/02/17,22:33:45,07,09,1, 11.8,1,1, 1.868, 10544.802, 218.942, 52564.259 20/02/17,22:33:45,08,09,1, 11.8,1,1, 1.868, 10544.716, 219.138, 52568.571 20/02/17,22:33:45,09,09,1, 11.8,1,1, 1.868, 10546.825, 219.510, 52567.449 20/02/17,22:33:45,10,09,1, 11.8,1,1, 1.868, 10543.566, 218.790, 52564.415 20/02/17,22:33:45,11,09,1, 11.8,1,1, 1.868, 10545.963, 219.547, 52569.986 20/02/17,22:33:45,12,09,1, 11.8,1,1, 1.868, 10546.019, 219.391, 52565.609 20/02/17,22:33:45,13,09,1, 11.8,1,1, 1.868, 10543.974, 219.051, 52566.761 20/02/17,22:33:45,14,09,1, 11.8,1,1, 1.868, 10547.199, 219.717, 52569.818 20/02/17,22:33:45,15,09,1, 11.8,1,1, 1.868, 10544.785, 218.993, 52564.203 20/02/17,22:33:45,16,09,1, 11.8,1,1, 1.868, 10544.701, 219.171, 52568.650 20/02/17,22:33:45,17,09,1, 11.8,1,1, 1.868, 10546.808, 219.517, 52567.393 20/02/17,22:33:45,18,09,1, 11.8,1,1, 1.868, 10543.595, 218.834, 52564.456 20/02/17,22:33:45,19,09,1, 11.8,1,1, 1.868, 10546.032, 219.612, 52569.988 20/02/17,22:33:46,00,08,1, 11.9,1,1, 1.866, 10546.027, 219.612, 52569.988 20/02/17,22:33:46,01,08,1, 11.9,1,1, 1.866, 10546.733, 219.441, 52566.978 20/02/17,22:33:46,02,08,1, 11.9,1,1, 1.866, 10543.603, 218.919, 52564.756 20/02/17,22:33:46,03,08,1, 11.9,1,1, 1.866, 10546.351, 219.653, 52570.185 20/02/17,22:33:46,04,08,1, 11.9,1,1, 1.866, 10545.933, 219.303, 52565.200 20/02/17,22:33:46,05,08,1, 11.9,1,1, 1.866, 10544.203, 219.004, 52567.229 20/02/17,22:33:46,06,08,1, 11.9,1,1, 1.866, 10547.297, 219.541, 52569.254 20/02/17,22:33:46,07,08,1, 11.9,1,1, 1.866, 10544.531, 218.854, 52563.978 20/02/17,22:33:46,08,08,1, 11.9,1,1, 1.866, 10545.056, 219.196, 52568.937 20/02/17,22:33:46,09,08,1, 11.9,1,1, 1.866, 10546.704, 219.474, 52566.729 20/02/17,22:33:46,10,08,1, 11.9,1,1, 1.866, 10543.625, 218.893, 52564.832 20/02/17,22:33:46,11,08,1, 11.9,1,1, 1.866, 10546.474, 219.635, 52570.178 20/02/17,22:33:46,12,08,1, 11.9,1,1, 1.866, 10545.900, 219.300, 52565.231 20/02/17,22:33:46,13,08,1, 11.9,1,1, 1.866, 10544.284, 219.106, 52567.343 20/02/17,22:33:46,14,08,1, 11.9,1,1, 1.866, 10547.349, 219.629, 52569.290 20/02/17,22:33:46,15,08,1, 11.9,1,1, 1.866, 10544.471, 218.858, 52563.932 20/02/17,22:33:46,16,08,1, 11.9,1,1, 1.866, 10545.023, 219.141, 52568.822 20/02/17,22:33:46,17,08,1, 11.9,1,1, 1.866, 10546.698, 219.415, 52566.826 20/02/17,22:33:46,18,08,1, 11.9,1,1, 1.866, 10543.627, 218.854, 52564.831 20/02/17,22:33:46,19,08,1, 11.9,1,1, 1.866, 10546.393, 219.638, 52570.099 20/02/17,22:33:47,00,09,1, 11.9,1,1, 1.867, 10546.386, 219.638, 52570.099 20/02/17,22:33:47,01,09,1, 11.9,1,1, 1.867, 10546.676, 219.433, 52566.648 20/02/17,22:33:47,02,09,1, 11.9,1,1, 1.867, 10543.664, 218.823, 52564.915 20/02/17,22:33:47,03,09,1, 11.9,1,1, 1.867, 10546.608, 219.594, 52570.095 20/02/17,22:33:47,04,09,1, 11.9,1,1, 1.867, 10545.942, 219.242, 52565.029 20/02/17,22:33:47,05,09,1, 11.9,1,1, 1.867, 10544.383, 219.046, 52567.311 20/02/17,22:33:47,06,09,1, 11.9,1,1, 1.867, 10547.407, 219.658, 52569.113 20/02/17,22:33:47,07,09,1, 11.9,1,1, 1.867, 10544.505, 218.865, 52563.987 20/02/17,22:33:47,08,09,1, 11.9,1,1, 1.867, 10545.158, 219.295, 52568.968 20/02/17,22:33:47,09,09,1, 11.9,1,1, 1.867, 10546.770, 219.409, 52566.696 20/02/17,22:33:47,10,09,1, 11.9,1,1, 1.867, 10543.686, 218.873, 52564.951 20/02/17,22:33:47,11,09,1, 11.9,1,1, 1.867, 10546.609, 219.651, 52570.052 20/02/17,22:33:47,12,09,1, 11.9,1,1, 1.867, 10545.952, 219.222, 52565.023 20/02/17,22:33:47,13,09,1, 11.9,1,1, 1.867, 10544.349, 219.032, 52567.347 20/02/17,22:33:47,14,09,1, 11.9,1,1, 1.867, 10547.453, 219.610, 52569.079 20/02/17,22:33:47,15,09,1, 11.9,1,1, 1.867, 10544.470, 218.833, 52563.931 20/02/17,22:33:47,16,09,1, 11.9,1,1, 1.867, 10545.164, 219.237, 52569.018 20/02/17,22:33:47,17,09,1, 11.9,1,1, 1.867, 10546.764, 219.435, 52566.671 20/02/17,22:33:47,18,09,1, 11.9,1,1, 1.867, 10543.744, 218.852, 52565.017 20/02/17,22:33:47,19,09,1, 11.9,1,1, 1.867, 10546.636, 219.617, 52570.098 20/02/17,22:33:48,00,07,1, 11.9,1,1, 1.867, 10546.628, 219.617, 52570.098 20/02/17,22:33:48,01,07,1, 11.9,1,1, 1.867, 10546.835, 219.371, 52566.070 20/02/17,22:33:48,02,07,1, 11.9,1,1, 1.867, 10543.430, 218.825, 52565.112 20/02/17,22:33:48,03,07,1, 11.9,1,1, 1.867, 10547.204, 219.730, 52570.684 20/02/17,22:33:48,04,07,1, 11.9,1,1, 1.867, 10545.703, 219.038, 52564.225 20/02/17,22:33:48,05,07,1, 11.9,1,1, 1.867, 10544.452, 219.105, 52567.974 20/02/17,22:33:48,06,07,1, 11.9,1,1, 1.867, 10547.718, 219.529, 52568.821 20/02/17,22:33:48,07,07,1, 11.9,1,1, 1.867, 10543.998, 218.711, 52563.399 20/02/17,22:33:48,08,07,1, 11.9,1,1, 1.867, 10545.501, 219.291, 52569.720 20/02/17,22:33:48,09,07,1, 11.9,1,1, 1.867, 10546.872, 219.379, 52566.155 20/02/17,22:33:48,10,07,1, 11.9,1,1, 1.867, 10543.484, 218.919, 52565.196 20/02/17,22:33:48,11,07,1, 11.9,1,1, 1.867, 10547.181, 219.752, 52570.725 20/02/17,22:33:48,12,07,1, 11.9,1,1, 1.867, 10545.731, 219.094, 52564.319 20/02/17,22:33:48,13,07,1, 11.9,1,1, 1.867, 10544.357, 219.073, 52567.907 20/02/17,22:33:48,14,07,1, 11.9,1,1, 1.867, 10547.764, 219.520, 52568.920 20/02/17,22:33:48,15,07,1, 11.9,1,1, 1.867, 10544.040, 218.685, 52563.336 20/02/17,22:33:48,16,07,1, 11.9,1,1, 1.867, 10545.500, 219.329, 52569.759 20/02/17,22:33:48,17,07,1, 11.9,1,1, 1.867, 10546.817, 219.325, 52566.014 20/02/17,22:33:48,18,07,1, 11.9,1,1, 1.867, 10543.450, 218.842, 52565.038 20/02/17,22:33:48,19,07,1, 11.9,1,1, 1.867, 10547.174, 219.709, 52570.683 20/02/17,22:33:49,00,07,1, 11.9,1,1, 1.865, 10547.171, 219.709, 52570.683 20/02/17,22:33:49,01,07,1, 11.9,1,1, 1.865, 10546.585, 219.182, 52565.104 20/02/17,22:33:49,02,07,1, 11.9,1,1, 1.865, 10543.425, 218.949, 52565.687 20/02/17,22:33:49,03,07,1, 11.9,1,1, 1.865, 10547.724, 219.679, 52570.696 20/02/17,22:33:49,04,07,1, 11.9,1,1, 1.865, 10545.222, 218.929, 52563.460 20/02/17,22:33:49,05,07,1, 11.9,1,1, 1.865, 10544.774, 219.193, 52568.830 20/02/17,22:33:49,06,07,1, 11.9,1,1, 1.865, 10547.859, 219.356, 52568.152 20/02/17,22:33:49,07,07,1, 11.9,1,1, 1.865, 10543.476, 218.662, 52563.221 20/02/17,22:33:49,08,07,1, 11.9,1,1, 1.865, 10546.173, 219.499, 52570.553 20/02/17,22:33:49,09,07,1, 11.9,1,1, 1.865, 10546.505, 219.110, 52564.943 20/02/17,22:33:49,10,07,1, 11.9,1,1, 1.865, 10543.389, 218.956, 52565.873 20/02/17,22:33:49,11,07,1, 11.9,1,1, 1.865, 10547.773, 219.643, 52570.610 20/02/17,22:33:49,12,07,1, 11.9,1,1, 1.865, 10545.127, 218.923, 52563.339 20/02/17,22:33:49,13,07,1, 11.9,1,1, 1.865, 10544.756, 219.220, 52569.028 20/02/17,22:33:49,14,07,1, 11.9,1,1, 1.865, 10547.864, 219.402, 52567.953 20/02/17,22:33:49,15,07,1, 11.9,1,1, 1.865, 10543.485, 218.669, 52563.274 20/02/17,22:33:49,16,07,1, 11.9,1,1, 1.865, 10546.163, 219.446, 52570.610 20/02/17,22:33:49,17,07,1, 11.9,1,1, 1.865, 10546.483, 219.129, 52564.812 20/02/17,22:33:49,18,07,1, 11.9,1,1, 1.865, 10543.424, 218.943, 52565.891 20/02/17,22:33:49,19,07,1, 11.9,1,1, 1.865, 10547.788, 219.658, 52570.592 20/02/17,22:33:50,00,07,1, 11.9,1,1, 1.868, 10547.780, 219.658, 52570.592 20/02/17,22:33:50,01,07,1, 11.9,1,1, 1.868, 10545.882, 219.151, 52564.137 20/02/17,22:33:50,02,07,1, 11.9,1,1, 1.868, 10543.962, 219.099, 52567.109 20/02/17,22:33:50,03,07,1, 11.9,1,1, 1.868, 10547.840, 219.499, 52569.552 20/02/17,22:33:50,04,07,1, 11.9,1,1, 1.868, 10544.656, 218.890, 52563.382 20/02/17,22:33:50,05,07,1, 11.9,1,1, 1.868, 10545.540, 219.231, 52569.686 20/02/17,22:33:50,06,07,1, 11.9,1,1, 1.868, 10547.418, 219.188, 52566.705 20/02/17,22:33:50,07,07,1, 11.9,1,1, 1.868, 10543.449, 218.809, 52564.250 20/02/17,22:33:50,08,07,1, 11.9,1,1, 1.868, 10546.731, 219.383, 52570.336 20/02/17,22:33:50,09,07,1, 11.9,1,1, 1.868, 10545.861, 219.050, 52564.030 20/02/17,22:33:50,10,07,1, 11.9,1,1, 1.868, 10543.962, 219.116, 52567.126 20/02/17,22:33:50,11,07,1, 11.9,1,1, 1.868, 10547.730, 219.478, 52569.473 20/02/17,22:33:50,12,07,1, 11.9,1,1, 1.868, 10544.776, 218.965, 52563.594 20/02/17,22:33:50,13,07,1, 11.9,1,1, 1.868, 10545.375, 219.225, 52569.449 20/02/17,22:33:50,14,07,1, 11.9,1,1, 1.868, 10547.371, 219.221, 52566.865 20/02/17,22:33:50,15,07,1, 11.9,1,1, 1.868, 10543.689, 218.770, 52564.238 20/02/17,22:33:50,16,07,1, 11.9,1,1, 1.868, 10546.591, 219.358, 52570.195 20/02/17,22:33:50,17,07,1, 11.9,1,1, 1.868, 10545.965, 219.046, 52564.321 20/02/17,22:33:50,18,07,1, 11.9,1,1, 1.868, 10544.020, 219.048, 52566.864 20/02/17,22:33:50,19,07,1, 11.9,1,1, 1.868, 10547.697, 219.547, 52569.581 20/02/17,22:33:51,00,07,1, 11.9,1,1, 1.866, 10547.696, 219.547, 52569.581 20/02/17,22:33:51,01,07,1, 11.9,1,1, 1.866, 10546.016, 219.053, 52564.385 20/02/17,22:33:51,02,07,1, 11.9,1,1, 1.866, 10544.050, 219.019, 52566.907 20/02/17,22:33:51,03,07,1, 11.9,1,1, 1.866, 10547.695, 219.392, 52569.433 20/02/17,22:33:51,04,07,1, 11.9,1,1, 1.866, 10544.838, 218.913, 52563.655 20/02/17,22:33:51,05,07,1, 11.9,1,1, 1.866, 10545.395, 219.135, 52569.304 20/02/17,22:33:51,06,07,1, 11.9,1,1, 1.866, 10547.416, 219.198, 52566.882 20/02/17,22:33:51,07,07,1, 11.9,1,1, 1.866, 10543.707, 218.762, 52564.213 20/02/17,22:33:51,08,07,1, 11.9,1,1, 1.866, 10546.591, 219.296, 52570.056 20/02/17,22:33:51,09,07,1, 11.9,1,1, 1.866, 10545.981, 219.038, 52564.372 20/02/17,22:33:51,10,07,1, 11.9,1,1, 1.866, 10544.004, 219.037, 52566.844 20/02/17,22:33:51,11,07,1, 11.9,1,1, 1.866, 10547.736, 219.441, 52569.435 20/02/17,22:33:51,12,07,1, 11.9,1,1, 1.866, 10544.821, 218.883, 52563.603 20/02/17,22:33:51,13,07,1, 11.9,1,1, 1.866, 10545.413, 219.140, 52569.303 20/02/17,22:33:51,14,07,1, 11.9,1,1, 1.866, 10547.389, 219.174, 52566.778 20/02/17,22:33:51,15,07,1, 11.9,1,1, 1.866, 10543.641, 218.762, 52564.215 20/02/17,22:33:51,16,07,1, 11.9,1,1, 1.866, 10546.629, 219.295, 52570.066 20/02/17,22:33:51,17,07,1, 11.9,1,1, 1.866, 10546.028, 219.011, 52564.342 20/02/17,22:33:51,18,07,1, 11.9,1,1, 1.866, 10544.068, 219.018, 52566.927 20/02/17,22:33:51,19,07,1, 11.9,1,1, 1.866, 10547.751, 219.417, 52569.441 20/02/17,22:33:52,00,08,1, 11.9,1,1, 1.865, 10547.746, 219.417, 52569.441 20/02/17,22:33:52,01,08,1, 11.9,1,1, 1.865, 10545.814, 219.096, 52564.682 20/02/17,22:33:52,02,08,1, 11.9,1,1, 1.865, 10544.425, 219.024, 52567.089 20/02/17,22:33:52,03,08,1, 11.9,1,1, 1.865, 10547.472, 219.340, 52568.821 20/02/17,22:33:52,04,08,1, 11.9,1,1, 1.865, 10544.965, 218.974, 52564.327 20/02/17,22:33:52,05,08,1, 11.9,1,1, 1.865, 10545.465, 219.117, 52569.440 20/02/17,22:33:52,06,08,1, 11.9,1,1, 1.865, 10547.331, 219.164, 52566.596 20/02/17,22:33:52,07,08,1, 11.9,1,1, 1.865, 10543.726, 218.720, 52564.340 20/02/17,22:33:52,08,08,1, 11.9,1,1, 1.865, 10546.738, 219.297, 52569.982 20/02/17,22:33:52,09,08,1, 11.9,1,1, 1.865, 10545.933, 219.002, 52564.267 20/02/17,22:33:52,10,08,1, 11.9,1,1, 1.865, 10544.155, 218.939, 52567.051 20/02/17,22:33:52,11,08,1, 11.9,1,1, 1.865, 10547.819, 219.377, 52569.246 20/02/17,22:33:52,12,08,1, 11.9,1,1, 1.865, 10544.762, 218.840, 52563.636 20/02/17,22:33:52,13,08,1, 11.9,1,1, 1.865, 10545.519, 219.147, 52569.354 20/02/17,22:33:52,14,08,1, 11.9,1,1, 1.865, 10547.306, 219.117, 52566.582 20/02/17,22:33:52,15,08,1, 11.9,1,1, 1.865, 10543.731, 218.735, 52564.305 20/02/17,22:33:52,16,08,1, 11.9,1,1, 1.865, 10546.789, 219.255, 52570.182 20/02/17,22:33:52,17,08,1, 11.9,1,1, 1.865, 10545.874, 218.984, 52564.036 20/02/17,22:33:52,18,08,1, 11.9,1,1, 1.865, 10544.181, 219.026, 52567.231 20/02/17,22:33:52,19,08,1, 11.9,1,1, 1.865, 10547.837, 219.420, 52569.380 20/02/17,22:33:53,00,07,1, 11.9,1,1, 1.866, 10547.830, 219.420, 52569.380 20/02/17,22:33:53,01,07,1, 11.9,1,1, 1.866, 10545.882, 218.995, 52564.130 20/02/17,22:33:53,02,07,1, 11.9,1,1, 1.866, 10544.277, 218.961, 52567.116 20/02/17,22:33:53,03,07,1, 11.9,1,1, 1.866, 10547.780, 219.366, 52569.081 20/02/17,22:33:53,04,07,1, 11.9,1,1, 1.866, 10544.717, 218.813, 52563.475 20/02/17,22:33:53,05,07,1, 11.9,1,1, 1.866, 10545.635, 219.095, 52569.375 20/02/17,22:33:53,06,07,1, 11.9,1,1, 1.866, 10547.288, 219.104, 52566.392 20/02/17,22:33:53,07,07,1, 11.9,1,1, 1.866, 10543.683, 218.711, 52564.384 20/02/17,22:33:53,08,07,1, 11.9,1,1, 1.866, 10546.842, 219.253, 52569.919 20/02/17,22:33:53,09,07,1, 11.9,1,1, 1.866, 10545.902, 218.952, 52564.157 20/02/17,22:33:53,10,07,1, 11.9,1,1, 1.866, 10544.296, 219.017, 52567.202 20/02/17,22:33:53,11,07,1, 11.9,1,1, 1.866, 10547.875, 219.336, 52569.109 20/02/17,22:33:53,12,07,1, 11.9,1,1, 1.866, 10544.683, 218.783, 52563.549 20/02/17,22:33:53,13,07,1, 11.9,1,1, 1.866, 10545.659, 219.085, 52569.386 20/02/17,22:33:53,14,07,1, 11.9,1,1, 1.866, 10547.290, 219.108, 52566.352 20/02/17,22:33:53,15,07,1, 11.9,1,1, 1.866, 10543.712, 218.695, 52564.404 20/02/17,22:33:53,16,07,1, 11.9,1,1, 1.866, 10546.854, 219.278, 52569.994 20/02/17,22:33:53,17,07,1, 11.9,1,1, 1.866, 10545.931, 218.959, 52564.154 20/02/17,22:33:53,18,07,1, 11.9,1,1, 1.866, 10544.293, 218.966, 52567.249 20/02/17,22:33:53,19,07,1, 11.9,1,1, 1.866, 10547.847, 219.371, 52569.161 20/02/17,22:33:54,00,07,1, 12.0,1,1, 1.867, 10547.847, 219.371, 52569.161 20/02/17,22:33:54,01,07,1, 12.0,1,1, 1.867, 10546.131, 219.046, 52564.903 20/02/17,22:33:54,02,07,1, 12.0,1,1, 1.867, 10544.374, 218.855, 52566.496 20/02/17,22:33:54,03,07,1, 12.0,1,1, 1.867, 10547.456, 219.354, 52569.023 20/02/17,22:33:54,04,07,1, 12.0,1,1, 1.867, 10545.169, 218.821, 52564.042 20/02/17,22:33:54,05,07,1, 12.0,1,1, 1.867, 10545.333, 218.953, 52568.421 20/02/17,22:33:54,06,07,1, 12.0,1,1, 1.867, 10547.143, 219.178, 52566.862 20/02/17,22:33:54,07,07,1, 12.0,1,1, 1.867, 10544.060, 218.645, 52564.363 20/02/17,22:33:54,08,07,1, 12.0,1,1, 1.867, 10546.382, 219.172, 52569.350 20/02/17,22:33:54,09,07,1, 12.0,1,1, 1.867, 10546.217, 219.044, 52565.036 20/02/17,22:33:54,10,07,1, 12.0,1,1, 1.867, 10544.392, 218.857, 52566.545 20/02/17,22:33:54,11,07,1, 12.0,1,1, 1.867, 10547.483, 219.372, 52569.022 20/02/17,22:33:54,12,07,1, 12.0,1,1, 1.867, 10545.183, 218.832, 52564.117 20/02/17,22:33:54,13,07,1, 12.0,1,1, 1.867, 10545.358, 218.913, 52568.513 20/02/17,22:33:54,14,07,1, 12.0,1,1, 1.867, 10547.107, 219.155, 52566.829 20/02/17,22:33:54,15,07,1, 12.0,1,1, 1.867, 10544.032, 218.649, 52564.379 20/02/17,22:33:54,16,07,1, 12.0,1,1, 1.867, 10546.325, 219.123, 52569.357 20/02/17,22:33:54,17,07,1, 12.0,1,1, 1.867, 10546.188, 219.047, 52564.972 20/02/17,22:33:54,18,07,1, 12.0,1,1, 1.867, 10544.371, 218.804, 52566.657 20/02/17,22:33:54,19,07,1, 12.0,1,1, 1.867, 10547.498, 219.335, 52569.074 20/02/17,22:33:55,00,07,1, 11.9,1,1, 1.865, 10547.496, 219.335, 52569.074 20/02/17,22:33:55,01,07,1, 11.9,1,1, 1.865, 10546.225, 219.090, 52564.909 20/02/17,22:33:55,02,07,1, 11.9,1,1, 1.865, 10544.432, 218.804, 52566.562 20/02/17,22:33:55,03,07,1, 11.9,1,1, 1.865, 10547.465, 219.389, 52568.987 20/02/17,22:33:55,04,07,1, 11.9,1,1, 1.865, 10545.135, 218.791, 52563.984 20/02/17,22:33:55,05,07,1, 11.9,1,1, 1.865, 10545.399, 218.882, 52568.404 20/02/17,22:33:55,06,07,1, 11.9,1,1, 1.865, 10547.098, 219.172, 52566.787 20/02/17,22:33:55,07,07,1, 11.9,1,1, 1.865, 10544.072, 218.599, 52564.339 20/02/17,22:33:55,08,07,1, 11.9,1,1, 1.865, 10546.414, 219.199, 52569.364 20/02/17,22:33:55,09,07,1, 11.9,1,1, 1.865, 10546.190, 219.099, 52564.991 20/02/17,22:33:55,10,07,1, 11.9,1,1, 1.865, 10544.449, 218.762, 52566.678 20/02/17,22:33:55,11,07,1, 11.9,1,1, 1.865, 10547.528, 219.310, 52568.963 20/02/17,22:33:55,12,07,1, 11.9,1,1, 1.865, 10545.111, 218.716, 52564.019 20/02/17,22:33:55,13,07,1, 11.9,1,1, 1.865, 10545.463, 218.903, 52568.684 20/02/17,22:33:55,14,07,1, 11.9,1,1, 1.865, 10547.047, 219.135, 52566.552 20/02/17,22:33:55,15,07,1, 11.9,1,1, 1.865, 10543.999, 218.667, 52564.550 20/02/17,22:33:55,16,07,1, 11.9,1,1, 1.865, 10546.503, 219.281, 52569.481 20/02/17,22:33:55,17,07,1, 11.9,1,1, 1.865, 10546.046, 219.021, 52564.760 20/02/17,22:33:55,18,07,1, 11.9,1,1, 1.865, 10544.604, 218.832, 52566.959 20/02/17,22:33:55,19,07,1, 11.9,1,1, 1.865, 10547.591, 219.322, 52568.997 20/02/17,22:33:56,00,07,1, 11.9,1,1, 1.865, 10547.588, 219.322, 52568.997 20/02/17,22:33:56,01,07,1, 11.9,1,1, 1.865, 10546.238, 218.992, 52564.554 20/02/17,22:33:56,02,07,1, 11.9,1,1, 1.865, 10544.224, 218.806, 52566.568 20/02/17,22:33:56,03,07,1, 11.9,1,1, 1.865, 10547.843, 219.358, 52569.325 20/02/17,22:33:56,04,07,1, 11.9,1,1, 1.865, 10544.913, 218.604, 52563.314 20/02/17,22:33:56,05,07,1, 11.9,1,1, 1.865, 10545.229, 218.885, 52568.619 20/02/17,22:33:56,06,07,1, 11.9,1,1, 1.865, 10547.251, 219.122, 52566.629 20/02/17,22:33:56,07,07,1, 11.9,1,1, 1.865, 10543.733, 218.532, 52563.876 20/02/17,22:33:56,08,07,1, 11.9,1,1, 1.865, 10546.573, 219.296, 52569.969 20/02/17,22:33:56,09,07,1, 11.9,1,1, 1.865, 10546.321, 218.982, 52564.624 20/02/17,22:33:56,10,07,1, 11.9,1,1, 1.865, 10544.201, 218.778, 52566.590 20/02/17,22:33:56,11,07,1, 11.9,1,1, 1.865, 10547.841, 219.363, 52569.444 20/02/17,22:33:56,12,07,1, 11.9,1,1, 1.865, 10544.943, 218.610, 52563.355 20/02/17,22:33:56,13,07,1, 11.9,1,1, 1.865, 10545.255, 218.906, 52568.682 20/02/17,22:33:56,14,07,1, 11.9,1,1, 1.865, 10547.295, 219.133, 52566.611 20/02/17,22:33:56,15,07,1, 11.9,1,1, 1.865, 10543.641, 218.555, 52563.884 20/02/17,22:33:56,16,07,1, 11.9,1,1, 1.865, 10546.562, 219.289, 52569.838 20/02/17,22:33:56,17,07,1, 11.9,1,1, 1.865, 10546.275, 218.990, 52564.565 20/02/17,22:33:56,18,07,1, 11.9,1,1, 1.865, 10544.211, 218.829, 52566.691 20/02/17,22:33:56,19,07,1, 11.9,1,1, 1.865, 10547.839, 219.392, 52569.367 20/02/17,22:33:57,00,07,1, 11.9,1,1, 1.871, 10547.838, 219.392, 52569.367 20/02/17,22:33:57,01,07,1, 11.9,1,1, 1.871, 10546.295, 218.985, 52564.593 20/02/17,22:33:57,02,07,1, 11.9,1,1, 1.871, 10544.212, 218.807, 52566.656 20/02/17,22:33:57,03,07,1, 11.9,1,1, 1.871, 10547.842, 219.405, 52569.330 20/02/17,22:33:57,04,07,1, 11.9,1,1, 1.871, 10544.862, 218.606, 52563.276 20/02/17,22:33:57,05,07,1, 11.9,1,1, 1.871, 10545.278, 218.907, 52568.702 20/02/17,22:33:57,06,07,1, 11.9,1,1, 1.871, 10547.242, 219.177, 52566.593 20/02/17,22:33:57,07,07,1, 11.9,1,1, 1.871, 10543.661, 218.533, 52563.949 20/02/17,22:33:57,08,07,1, 11.9,1,1, 1.871, 10546.627, 219.336, 52569.976 20/02/17,22:33:57,09,07,1, 11.9,1,1, 1.871, 10546.258, 218.976, 52564.572 20/02/17,22:33:57,10,07,1, 11.9,1,1, 1.871, 10544.374, 218.835, 52566.904 20/02/17,22:33:57,11,07,1, 11.9,1,1, 1.871, 10547.442, 219.487, 52569.780 20/02/17,22:33:57,12,07,1, 11.9,1,1, 1.871, 10545.443, 218.649, 52563.788 20/02/17,22:33:57,13,07,1, 11.9,1,1, 1.871, 10544.750, 218.854, 52567.689 20/02/17,22:33:57,14,07,1, 11.9,1,1, 1.871, 10547.413, 219.318, 52567.558 20/02/17,22:33:57,15,07,1, 11.9,1,1, 1.871, 10543.968, 218.505, 52563.477 20/02/17,22:33:57,16,07,1, 11.9,1,1, 1.871, 10546.023, 219.292, 52569.475 20/02/17,22:33:57,17,07,1, 11.9,1,1, 1.871, 10546.814, 219.113, 52565.560 20/02/17,22:33:57,18,07,1, 11.9,1,1, 1.871, 10544.060, 218.605, 52565.586 20/02/17,22:33:57,19,07,1, 11.9,1,1, 1.871, 10547.463, 219.469, 52569.616 20/02/17,22:33:58,00,07,1, 11.9,1,1, 1.866, 10547.463, 219.469, 52569.616 20/02/17,22:33:58,01,07,1, 11.9,1,1, 1.866, 10546.579, 219.117, 52565.238 20/02/17,22:33:58,02,07,1, 11.9,1,1, 1.866, 10544.119, 218.652, 52565.899 20/02/17,22:33:58,03,07,1, 11.9,1,1, 1.866, 10547.530, 219.417, 52569.523 20/02/17,22:33:58,04,07,1, 11.9,1,1, 1.866, 10545.195, 218.570, 52563.563 20/02/17,22:33:58,05,07,1, 11.9,1,1, 1.866, 10544.814, 218.867, 52567.863 20/02/17,22:33:58,06,07,1, 11.9,1,1, 1.866, 10547.253, 219.276, 52567.225 20/02/17,22:33:58,07,07,1, 11.9,1,1, 1.866, 10543.909, 218.554, 52563.781 20/02/17,22:33:58,08,07,1, 11.9,1,1, 1.866, 10546.213, 219.391, 52569.626 20/02/17,22:33:58,09,07,1, 11.9,1,1, 1.866, 10546.659, 219.149, 52565.277 20/02/17,22:33:58,10,07,1, 11.9,1,1, 1.866, 10544.212, 218.684, 52565.937 20/02/17,22:33:58,11,07,1, 11.9,1,1, 1.866, 10547.573, 219.448, 52569.549 20/02/17,22:33:58,12,07,1, 11.9,1,1, 1.866, 10545.201, 218.608, 52563.514 20/02/17,22:33:58,13,07,1, 11.9,1,1, 1.866, 10544.787, 218.875, 52567.850 20/02/17,22:33:58,14,07,1, 11.9,1,1, 1.866, 10547.280, 219.253, 52567.265 20/02/17,22:33:58,15,07,1, 11.9,1,1, 1.866, 10543.918, 218.559, 52563.716 20/02/17,22:33:58,16,07,1, 11.9,1,1, 1.866, 10546.219, 219.349, 52569.600 20/02/17,22:33:58,17,07,1, 11.9,1,1, 1.866, 10546.607, 219.140, 52565.335 20/02/17,22:33:58,18,07,1, 11.9,1,1, 1.866, 10544.155, 218.706, 52565.923 20/02/17,22:33:58,19,07,1, 11.9,1,1, 1.866, 10547.548, 219.516, 52569.424 20/02/17,22:33:59,00,08,1, 11.9,1,1, 1.867, 10547.546, 219.516, 52569.424 20/02/17,22:33:59,01,08,1, 11.9,1,1, 1.867, 10546.231, 219.195, 52565.313 20/02/17,22:33:59,02,08,1, 11.9,1,1, 1.867, 10544.734, 218.878, 52566.656 20/02/17,22:33:59,03,08,1, 11.9,1,1, 1.867, 10547.241, 219.380, 52568.479 20/02/17,22:33:59,04,08,1, 11.9,1,1, 1.867, 10545.074, 218.749, 52564.213 20/02/17,22:33:59,05,08,1, 11.9,1,1, 1.867, 10545.296, 218.877, 52567.844 20/02/17,22:33:59,06,08,1, 11.9,1,1, 1.867, 10546.701, 219.212, 52566.498 20/02/17,22:33:59,07,08,1, 11.9,1,1, 1.867, 10544.180, 218.646, 52564.634 20/02/17,22:33:59,08,08,1, 11.9,1,1, 1.867, 10546.373, 219.318, 52568.966 20/02/17,22:33:59,09,08,1, 11.9,1,1, 1.867, 10546.203, 219.138, 52565.239 20/02/17,22:33:59,10,08,1, 11.9,1,1, 1.867, 10544.751, 218.807, 52566.611 20/02/17,22:33:59,11,08,1, 11.9,1,1, 1.867, 10547.229, 219.359, 52568.514 20/02/17,22:33:59,12,08,1, 11.9,1,1, 1.867, 10545.087, 218.786, 52564.105 20/02/17,22:33:59,13,08,1, 11.9,1,1, 1.867, 10545.235, 218.884, 52567.869 20/02/17,22:33:59,14,08,1, 11.9,1,1, 1.867, 10546.766, 219.254, 52566.489 20/02/17,22:33:59,15,08,1, 11.9,1,1, 1.867, 10544.175, 218.590, 52564.578 20/02/17,22:33:59,16,08,1, 11.9,1,1, 1.867, 10546.367, 219.269, 52568.901 20/02/17,22:33:59,17,08,1, 11.9,1,1, 1.867, 10546.205, 219.140, 52565.238 20/02/17,22:33:59,18,08,1, 11.9,1,1, 1.867, 10544.735, 218.809, 52566.570 20/02/17,22:33:59,19,08,1, 11.9,1,1, 1.867, 10547.226, 219.356, 52568.446 20/02/17,22:34:00,00,08,1, 11.9,1,1, 1.867, 10547.221, 219.356, 52568.446 20/02/17,22:34:00,01,08,1, 11.9,1,1, 1.867, 10545.857, 219.072, 52564.637 20/02/17,22:34:00,02,08,1, 11.9,1,1, 1.867, 10544.786, 218.864, 52567.230 20/02/17,22:34:00,03,08,1, 11.9,1,1, 1.867, 10547.383, 219.226, 52568.076 20/02/17,22:34:00,04,08,1, 11.9,1,1, 1.867, 10544.724, 218.746, 52564.043 20/02/17,22:34:00,05,08,1, 11.9,1,1, 1.867, 10545.570, 218.977, 52568.469 20/02/17,22:34:00,06,08,1, 11.9,1,1, 1.867, 10546.593, 219.161, 52565.837 20/02/17,22:34:00,07,08,1, 11.9,1,1, 1.867, 10544.024, 218.749, 52565.032 20/02/17,22:34:00,08,08,1, 11.9,1,1, 1.867, 10546.678, 219.332, 52569.042 20/02/17,22:34:00,09,08,1, 11.9,1,1, 1.867, 10545.800, 219.059, 52564.565 20/02/17,22:34:00,10,08,1, 11.9,1,1, 1.867, 10544.813, 218.872, 52567.163 20/02/17,22:34:00,11,08,1, 11.9,1,1, 1.867, 10547.388, 219.298, 52568.019 20/02/17,22:34:00,12,08,1, 11.9,1,1, 1.867, 10544.721, 218.733, 52563.932 20/02/17,22:34:00,13,08,1, 11.9,1,1, 1.867, 10545.562, 218.939, 52568.407 20/02/17,22:34:00,14,08,1, 11.9,1,1, 1.867, 10546.604, 219.171, 52565.821 20/02/17,22:34:00,15,08,1, 11.9,1,1, 1.867, 10543.984, 218.765, 52564.919 20/02/17,22:34:00,16,08,1, 11.9,1,1, 1.867, 10546.702, 219.373, 52569.082 20/02/17,22:34:00,17,08,1, 11.9,1,1, 1.867, 10545.866, 219.093, 52564.637 20/02/17,22:34:00,18,08,1, 11.9,1,1, 1.867, 10544.792, 218.866, 52567.137 20/02/17,22:34:00,19,08,1, 11.9,1,1, 1.867, 10547.354, 219.305, 52568.046 20/02/17,22:34:01,00,08,1, 11.9,1,1, 1.865, 10547.346, 219.305, 52568.046 20/02/17,22:34:01,01,08,1, 11.9,1,1, 1.865, 10545.995, 219.250, 52565.515 20/02/17,22:34:01,02,08,1, 11.9,1,1, 1.865, 10545.042, 218.801, 52566.693 20/02/17,22:34:01,03,08,1, 11.9,1,1, 1.865, 10546.845, 219.283, 52567.825 20/02/17,22:34:01,04,08,1, 11.9,1,1, 1.865, 10545.172, 218.820, 52564.742 20/02/17,22:34:01,05,08,1, 11.9,1,1, 1.865, 10545.327, 218.843, 52567.441 20/02/17,22:34:01,06,08,1, 11.9,1,1, 1.865, 10546.280, 219.214, 52566.255 20/02/17,22:34:01,07,08,1, 11.9,1,1, 1.865, 10544.517, 218.712, 52565.113 20/02/17,22:34:01,08,08,1, 11.9,1,1, 1.865, 10546.159, 219.186, 52568.108 20/02/17,22:34:01,09,08,1, 11.9,1,1, 1.865, 10545.976, 219.217, 52565.530 20/02/17,22:34:01,10,08,1, 11.9,1,1, 1.865, 10545.029, 218.789, 52566.648 20/02/17,22:34:01,11,08,1, 11.9,1,1, 1.865, 10546.774, 219.302, 52567.780 20/02/17,22:34:01,12,08,1, 11.9,1,1, 1.865, 10545.135, 218.839, 52564.761 20/02/17,22:34:01,13,08,1, 11.9,1,1, 1.865, 10545.330, 218.794, 52567.375 20/02/17,22:34:01,14,08,1, 11.9,1,1, 1.865, 10546.357, 219.240, 52566.310 20/02/17,22:34:01,15,08,1, 11.9,1,1, 1.865, 10544.481, 218.743, 52565.128 20/02/17,22:34:01,16,08,1, 11.9,1,1, 1.865, 10546.197, 219.207, 52568.177 20/02/17,22:34:01,17,08,1, 11.9,1,1, 1.865, 10545.992, 219.208, 52565.590 20/02/17,22:34:01,18,08,1, 11.9,1,1, 1.865, 10544.996, 218.766, 52566.645 20/02/17,22:34:01,19,08,1, 11.9,1,1, 1.865, 10546.825, 219.328, 52567.831 20/02/17,22:34:02,00,08,1, 11.9,1,1, 1.866, 10546.820, 219.328, 52567.831 20/02/17,22:34:02,01,08,1, 11.9,1,1, 1.866, 10545.874, 219.224, 52565.424 20/02/17,22:34:02,02,08,1, 11.9,1,1, 1.866, 10545.063, 218.817, 52566.828 20/02/17,22:34:02,03,08,1, 11.9,1,1, 1.866, 10546.837, 219.283, 52567.609 20/02/17,22:34:02,04,08,1, 11.9,1,1, 1.866, 10545.034, 218.821, 52564.747 20/02/17,22:34:02,05,08,1, 11.9,1,1, 1.866, 10545.449, 218.881, 52567.593 20/02/17,22:34:02,06,08,1, 11.9,1,1, 1.866, 10546.242, 219.285, 52566.027 20/02/17,22:34:02,07,08,1, 11.9,1,1, 1.866, 10544.507, 218.863, 52565.296 20/02/17,22:34:02,08,08,1, 11.9,1,1, 1.866, 10546.270, 219.273, 52568.181 20/02/17,22:34:02,09,08,1, 11.9,1,1, 1.866, 10545.865, 219.176, 52565.385 20/02/17,22:34:02,10,08,1, 11.9,1,1, 1.866, 10545.048, 218.775, 52566.768 20/02/17,22:34:02,11,08,1, 11.9,1,1, 1.866, 10546.832, 219.268, 52567.607 20/02/17,22:34:02,12,08,1, 11.9,1,1, 1.866, 10544.987, 218.805, 52564.639 20/02/17,22:34:02,13,08,1, 11.9,1,1, 1.866, 10545.469, 218.880, 52567.486 20/02/17,22:34:02,14,08,1, 11.9,1,1, 1.866, 10546.262, 219.280, 52566.064 20/02/17,22:34:02,15,08,1, 11.9,1,1, 1.866, 10544.454, 218.811, 52565.317 20/02/17,22:34:02,16,08,1, 11.9,1,1, 1.866, 10546.305, 219.278, 52568.155 20/02/17,22:34:02,17,08,1, 11.9,1,1, 1.866, 10545.885, 219.214, 52565.363 20/02/17,22:34:02,18,08,1, 11.9,1,1, 1.866, 10545.069, 218.800, 52566.747 20/02/17,22:34:02,19,08,1, 11.9,1,1, 1.866, 10546.816, 219.245, 52567.542 20/02/17,22:34:03,00,07,1, 11.9,1,1, 1.867, 10546.812, 219.245, 52567.542 20/02/17,22:34:03,01,07,1, 11.9,1,1, 1.867, 10545.997, 219.271, 52565.454 20/02/17,22:34:03,02,07,1, 11.9,1,1, 1.867, 10545.036, 218.776, 52566.610 20/02/17,22:34:03,03,07,1, 11.9,1,1, 1.867, 10546.759, 219.280, 52567.605 20/02/17,22:34:03,04,07,1, 11.9,1,1, 1.867, 10545.059, 218.821, 52564.625 20/02/17,22:34:03,05,07,1, 11.9,1,1, 1.867, 10545.290, 218.828, 52567.252 20/02/17,22:34:03,06,07,1, 11.9,1,1, 1.867, 10546.274, 219.322, 52566.244 20/02/17,22:34:03,07,07,1, 11.9,1,1, 1.867, 10544.552, 218.759, 52565.155 20/02/17,22:34:03,08,07,1, 11.9,1,1, 1.867, 10546.236, 219.242, 52568.100 20/02/17,22:34:03,09,07,1, 11.9,1,1, 1.867, 10546.046, 219.260, 52565.523 20/02/17,22:34:03,10,07,1, 11.9,1,1, 1.867, 10545.056, 218.811, 52566.599 20/02/17,22:34:03,11,07,1, 11.9,1,1, 1.867, 10546.839, 219.339, 52567.620 20/02/17,22:34:03,12,07,1, 11.9,1,1, 1.867, 10545.045, 218.832, 52564.692 20/02/17,22:34:03,13,07,1, 11.9,1,1, 1.867, 10545.438, 218.870, 52567.369 20/02/17,22:34:03,14,07,1, 11.9,1,1, 1.867, 10546.313, 219.267, 52566.101 20/02/17,22:34:03,15,07,1, 11.9,1,1, 1.867, 10544.471, 218.773, 52565.222 20/02/17,22:34:03,16,07,1, 11.9,1,1, 1.867, 10546.293, 219.254, 52568.171 20/02/17,22:34:03,17,07,1, 11.9,1,1, 1.867, 10545.941, 219.204, 52565.446 20/02/17,22:34:03,18,07,1, 11.9,1,1, 1.867, 10545.081, 218.819, 52566.688 20/02/17,22:34:03,19,07,1, 11.9,1,1, 1.867, 10546.844, 219.303, 52567.630 20/02/17,22:34:04,00,07,1, 11.8,1,1, 1.865, 10546.837, 219.303, 52567.630 20/02/17,22:34:04,01,07,1, 11.8,1,1, 1.865, 10545.919, 219.247, 52565.233 20/02/17,22:34:04,02,07,1, 11.8,1,1, 1.865, 10545.127, 218.839, 52566.795 20/02/17,22:34:04,03,07,1, 11.8,1,1, 1.865, 10546.838, 219.317, 52567.506 20/02/17,22:34:04,04,07,1, 11.8,1,1, 1.865, 10544.968, 218.864, 52564.587 20/02/17,22:34:04,05,07,1, 11.8,1,1, 1.865, 10545.469, 218.953, 52567.465 20/02/17,22:34:04,06,07,1, 11.8,1,1, 1.865, 10546.200, 219.320, 52565.946 20/02/17,22:34:04,07,07,1, 11.8,1,1, 1.865, 10544.506, 218.812, 52565.292 20/02/17,22:34:04,08,07,1, 11.8,1,1, 1.865, 10546.387, 219.299, 52568.126 20/02/17,22:34:04,09,07,1, 11.8,1,1, 1.865, 10545.887, 219.204, 52565.328 20/02/17,22:34:04,10,07,1, 11.8,1,1, 1.865, 10545.154, 218.824, 52566.821 20/02/17,22:34:04,11,07,1, 11.8,1,1, 1.865, 10546.840, 219.295, 52567.379 20/02/17,22:34:04,12,07,1, 11.8,1,1, 1.865, 10544.970, 218.792, 52564.626 20/02/17,22:34:04,13,07,1, 11.8,1,1, 1.865, 10545.528, 218.920, 52567.511 20/02/17,22:34:04,14,07,1, 11.8,1,1, 1.865, 10546.273, 219.280, 52565.866 20/02/17,22:34:04,15,07,1, 11.8,1,1, 1.865, 10544.540, 218.883, 52565.329 20/02/17,22:34:04,16,07,1, 11.8,1,1, 1.865, 10546.402, 219.330, 52568.114 20/02/17,22:34:04,17,07,1, 11.8,1,1, 1.865, 10545.841, 219.191, 52565.237 20/02/17,22:34:04,18,07,1, 11.8,1,1, 1.865, 10545.149, 218.833, 52566.752 20/02/17,22:34:04,19,07,1, 11.8,1,1, 1.865, 10546.850, 219.279, 52567.368 20/02/17,22:34:05,00,07,1, 11.9,1,1, 1.866, 10546.845, 219.279, 52567.368 20/02/17,22:34:05,01,07,1, 11.9,1,1, 1.866, 10546.055, 219.317, 52565.847 20/02/17,22:34:05,02,07,1, 11.9,1,1, 1.866, 10545.335, 218.784, 52566.393 20/02/17,22:34:05,03,07,1, 11.9,1,1, 1.866, 10546.453, 219.284, 52567.135 20/02/17,22:34:05,04,07,1, 11.9,1,1, 1.866, 10545.249, 218.914, 52565.045 20/02/17,22:34:05,05,07,1, 11.9,1,1, 1.866, 10545.352, 218.852, 52566.804 20/02/17,22:34:05,06,07,1, 11.9,1,1, 1.866, 10546.085, 219.364, 52566.218 20/02/17,22:34:05,07,07,1, 11.9,1,1, 1.866, 10544.955, 218.934, 52565.608 20/02/17,22:34:05,08,07,1, 11.9,1,1, 1.866, 10546.179, 219.307, 52567.615 20/02/17,22:34:05,09,07,1, 11.9,1,1, 1.866, 10546.059, 219.340, 52565.889 20/02/17,22:34:05,10,07,1, 11.9,1,1, 1.866, 10545.310, 218.832, 52566.447 20/02/17,22:34:05,11,07,1, 11.9,1,1, 1.866, 10546.458, 219.302, 52567.051 20/02/17,22:34:05,12,07,1, 11.9,1,1, 1.866, 10545.296, 218.926, 52565.160 20/02/17,22:34:05,13,07,1, 11.9,1,1, 1.866, 10545.338, 218.832, 52566.803 20/02/17,22:34:05,14,07,1, 11.9,1,1, 1.866, 10546.062, 219.324, 52566.163 20/02/17,22:34:05,15,07,1, 11.9,1,1, 1.866, 10544.947, 218.833, 52565.528 20/02/17,22:34:05,16,07,1, 11.9,1,1, 1.866, 10546.117, 219.264, 52567.544 20/02/17,22:34:05,17,07,1, 11.9,1,1, 1.866, 10546.066, 219.298, 52565.907 20/02/17,22:34:05,18,07,1, 11.9,1,1, 1.866, 10545.305, 218.780, 52566.421 20/02/17,22:34:05,19,07,1, 11.9,1,1, 1.866, 10546.469, 219.329, 52567.164 20/02/17,22:34:06,00,07,1, 11.9,1,1, 1.866, 10546.461, 219.329, 52567.164 20/02/17,22:34:06,01,07,1, 11.9,1,1, 1.866, 10545.939, 219.309, 52565.691 20/02/17,22:34:06,02,07,1, 11.9,1,1, 1.866, 10545.424, 218.825, 52566.557 20/02/17,22:34:06,03,07,1, 11.9,1,1, 1.866, 10546.457, 219.350, 52566.855 20/02/17,22:34:06,04,07,1, 11.9,1,1, 1.866, 10545.171, 218.956, 52565.145 20/02/17,22:34:06,05,07,1, 11.9,1,1, 1.866, 10545.418, 218.948, 52566.657 20/02/17,22:34:06,06,07,1, 11.9,1,1, 1.866, 10546.064, 219.419, 52566.133 20/02/17,22:34:06,07,07,1, 11.9,1,1, 1.866, 10544.978, 218.902, 52565.643 20/02/17,22:34:06,08,07,1, 11.9,1,1, 1.866, 10546.226, 219.289, 52567.381 20/02/17,22:34:06,09,07,1, 11.9,1,1, 1.866, 10545.997, 219.279, 52565.762 20/02/17,22:34:06,10,07,1, 11.9,1,1, 1.866, 10545.351, 218.823, 52566.425 20/02/17,22:34:06,11,07,1, 11.9,1,1, 1.866, 10546.613, 219.490, 52568.063 20/02/17,22:34:06,12,07,1, 11.9,1,1, 1.866, 10545.189, 218.826, 52564.184 20/02/17,22:34:06,13,07,1, 11.9,1,1, 1.866, 10545.083, 218.970, 52567.008 20/02/17,22:34:06,14,07,1, 11.9,1,1, 1.866, 10546.674, 219.550, 52566.648 20/02/17,22:34:06,15,07,1, 11.9,1,1, 1.866, 10544.591, 218.773, 52564.650 20/02/17,22:34:06,16,07,1, 11.9,1,1, 1.866, 10546.393, 219.494, 52568.421 20/02/17,22:34:06,17,07,1, 11.9,1,1, 1.866, 10546.322, 219.189, 52565.397 20/02/17,22:34:06,18,07,1, 11.9,1,1, 1.866, 10544.754, 218.696, 52565.855 20/02/17,22:34:06,19,07,1, 11.9,1,1, 1.866, 10546.806, 219.440, 52567.851 20/02/17,22:34:07,00,07,1, 11.9,1,1, 1.866, 10546.803, 219.440, 52567.851 20/02/17,22:34:07,01,07,1, 11.9,1,1, 1.866, 10546.309, 219.242, 52565.312 20/02/17,22:34:07,02,07,1, 11.9,1,1, 1.866, 10544.806, 218.759, 52565.987 20/02/17,22:34:07,03,07,1, 11.9,1,1, 1.866, 10546.854, 219.450, 52567.776 20/02/17,22:34:07,04,07,1, 11.9,1,1, 1.866, 10544.971, 218.803, 52563.995 20/02/17,22:34:07,05,07,1, 11.9,1,1, 1.866, 10545.162, 219.091, 52567.275 20/02/17,22:34:07,06,07,1, 11.9,1,1, 1.866, 10546.696, 219.550, 52566.491 20/02/17,22:34:07,07,07,1, 11.9,1,1, 1.866, 10544.590, 218.807, 52564.816 20/02/17,22:34:07,08,07,1, 11.9,1,1, 1.866, 10546.462, 219.543, 52568.497 20/02/17,22:34:07,09,07,1, 11.9,1,1, 1.866, 10546.284, 219.220, 52565.265 20/02/17,22:34:07,10,07,1, 11.9,1,1, 1.866, 10544.792, 218.752, 52566.007 20/02/17,22:34:07,11,07,1, 11.9,1,1, 1.866, 10546.845, 219.445, 52567.677 20/02/17,22:34:07,12,07,1, 11.9,1,1, 1.866, 10545.022, 218.768, 52564.011 20/02/17,22:34:07,13,07,1, 11.9,1,1, 1.866, 10545.181, 219.098, 52567.278 20/02/17,22:34:07,14,07,1, 11.9,1,1, 1.866, 10546.688, 219.546, 52566.516 20/02/17,22:34:07,15,07,1, 11.9,1,1, 1.866, 10544.599, 218.823, 52564.771 20/02/17,22:34:07,16,07,1, 11.9,1,1, 1.866, 10546.511, 219.574, 52568.529 20/02/17,22:34:07,17,07,1, 11.9,1,1, 1.866, 10546.204, 219.264, 52565.275 20/02/17,22:34:07,18,07,1, 11.9,1,1, 1.866, 10544.836, 218.869, 52566.060 20/02/17,22:34:07,19,07,1, 11.9,1,1, 1.866, 10546.871, 219.579, 52567.793 20/02/17,22:34:08,00,07,1, 11.9,1,1, 1.867, 10546.870, 219.579, 52567.793 20/02/17,22:34:08,01,07,1, 11.9,1,1, 1.867, 10546.108, 219.246, 52565.038 20/02/17,22:34:08,02,07,1, 11.9,1,1, 1.867, 10544.942, 218.910, 52566.240 20/02/17,22:34:08,03,07,1, 11.9,1,1, 1.867, 10546.866, 219.556, 52567.351 20/02/17,22:34:08,04,07,1, 11.9,1,1, 1.867, 10544.829, 218.833, 52563.998 20/02/17,22:34:08,05,07,1, 11.9,1,1, 1.867, 10545.430, 219.233, 52567.480 20/02/17,22:34:08,06,07,1, 11.9,1,1, 1.867, 10546.620, 219.546, 52566.086 20/02/17,22:34:08,07,07,1, 11.9,1,1, 1.867, 10544.712, 218.828, 52565.041 20/02/17,22:34:08,08,07,1, 11.9,1,1, 1.867, 10546.695, 219.549, 52568.335 20/02/17,22:34:08,09,07,1, 11.9,1,1, 1.867, 10546.111, 219.170, 52564.874 20/02/17,22:34:08,10,07,1, 11.9,1,1, 1.867, 10544.944, 218.893, 52566.227 20/02/17,22:34:08,11,07,1, 11.9,1,1, 1.867, 10546.824, 219.582, 52567.329 20/02/17,22:34:08,12,07,1, 11.9,1,1, 1.867, 10544.893, 218.880, 52564.051 20/02/17,22:34:08,13,07,1, 11.9,1,1, 1.867, 10545.477, 219.278, 52567.472 20/02/17,22:34:08,14,07,1, 11.9,1,1, 1.867, 10546.617, 219.572, 52566.213 20/02/17,22:34:08,15,07,1, 11.9,1,1, 1.867, 10544.664, 218.864, 52565.046 20/02/17,22:34:08,16,07,1, 11.9,1,1, 1.867, 10546.677, 219.559, 52568.300 20/02/17,22:34:08,17,07,1, 11.9,1,1, 1.867, 10546.065, 219.228, 52564.903 20/02/17,22:34:08,18,07,1, 11.9,1,1, 1.867, 10544.905, 218.844, 52566.215 20/02/17,22:34:08,19,07,1, 11.9,1,1, 1.867, 10546.870, 219.533, 52567.336 20/02/17,22:34:09,00,08,1, 11.8,1,1, 1.867, 10546.862, 219.533, 52567.336 20/02/17,22:34:09,01,08,1, 11.8,1,1, 1.867, 10546.379, 219.173, 52565.078 20/02/17,22:34:09,02,08,1, 11.8,1,1, 1.867, 10544.618, 218.784, 52565.550 20/02/17,22:34:09,03,08,1, 11.8,1,1, 1.867, 10546.881, 219.645, 52567.806 20/02/17,22:34:09,04,08,1, 11.8,1,1, 1.867, 10545.051, 218.831, 52563.785 20/02/17,22:34:09,05,08,1, 11.8,1,1, 1.867, 10545.162, 219.311, 52567.236 20/02/17,22:34:09,06,08,1, 11.8,1,1, 1.867, 10546.959, 219.714, 52566.726 20/02/17,22:34:09,07,08,1, 11.8,1,1, 1.867, 10544.691, 218.855, 52564.550 20/02/17,22:34:09,08,08,1, 11.8,1,1, 1.867, 10546.573, 219.698, 52568.542 20/02/17,22:34:09,09,08,1, 11.8,1,1, 1.867, 10546.386, 219.201, 52565.026 20/02/17,22:34:09,10,08,1, 11.8,1,1, 1.867, 10544.633, 218.833, 52565.523 20/02/17,22:34:09,11,08,1, 11.8,1,1, 1.867, 10546.910, 219.685, 52567.768 20/02/17,22:34:09,12,08,1, 11.8,1,1, 1.867, 10544.999, 218.793, 52563.711 20/02/17,22:34:09,13,08,1, 11.8,1,1, 1.867, 10545.210, 219.338, 52567.241 20/02/17,22:34:09,14,08,1, 11.8,1,1, 1.867, 10546.960, 219.740, 52566.823 20/02/17,22:34:09,15,08,1, 11.8,1,1, 1.867, 10544.711, 218.871, 52564.314 20/02/17,22:34:09,16,08,1, 11.8,1,1, 1.867, 10546.548, 219.741, 52568.619 20/02/17,22:34:09,17,08,1, 11.8,1,1, 1.867, 10546.405, 219.221, 52565.139 20/02/17,22:34:09,18,08,1, 11.8,1,1, 1.867, 10544.534, 218.809, 52565.390 20/02/17,22:34:09,19,08,1, 11.8,1,1, 1.867, 10546.915, 219.732, 52567.974 20/02/17,22:34:10,00,08,1, 11.9,1,1, 1.865, 10546.912, 219.732, 52567.974 20/02/17,22:34:10,01,08,1, 11.9,1,1, 1.865, 10546.084, 219.121, 52564.664 20/02/17,22:34:10,02,08,1, 11.9,1,1, 1.865, 10544.712, 218.930, 52565.787 20/02/17,22:34:10,03,08,1, 11.9,1,1, 1.865, 10546.827, 219.776, 52567.467 20/02/17,22:34:10,04,08,1, 11.9,1,1, 1.865, 10544.815, 218.907, 52563.797 20/02/17,22:34:10,05,08,1, 11.9,1,1, 1.865, 10545.447, 219.454, 52567.497 20/02/17,22:34:10,06,08,1, 11.9,1,1, 1.865, 10546.879, 219.673, 52566.325 20/02/17,22:34:10,07,08,1, 11.9,1,1, 1.865, 10544.684, 218.820, 52564.679 20/02/17,22:34:10,08,08,1, 11.9,1,1, 1.865, 10546.662, 219.698, 52568.383 20/02/17,22:34:10,09,08,1, 11.9,1,1, 1.865, 10546.092, 219.159, 52564.725 20/02/17,22:34:10,10,08,1, 11.9,1,1, 1.865, 10544.668, 218.943, 52565.826 20/02/17,22:34:10,11,08,1, 11.9,1,1, 1.865, 10546.855, 219.759, 52567.402 20/02/17,22:34:10,12,08,1, 11.9,1,1, 1.865, 10544.845, 218.878, 52563.815 20/02/17,22:34:10,13,08,1, 11.9,1,1, 1.865, 10545.461, 219.455, 52567.585 20/02/17,22:34:10,14,08,1, 11.9,1,1, 1.865, 10546.833, 219.681, 52566.313 20/02/17,22:34:10,15,08,1, 11.9,1,1, 1.865, 10544.694, 218.864, 52564.816 20/02/17,22:34:10,16,08,1, 11.9,1,1, 1.865, 10546.670, 219.685, 52568.405 20/02/17,22:34:10,17,08,1, 11.9,1,1, 1.865, 10546.012, 219.156, 52564.617 20/02/17,22:34:10,18,08,1, 11.9,1,1, 1.865, 10544.679, 218.919, 52565.889 20/02/17,22:34:10,19,08,1, 11.9,1,1, 1.865, 10546.840, 219.763, 52567.468 20/02/17,22:34:11,00,08,1, 11.8,1,1, 1.868, 10546.837, 219.763, 52567.468 20/02/17,22:34:11,01,08,1, 11.8,1,1, 1.868, 10545.280, 219.064, 52564.123 20/02/17,22:34:11,02,08,1, 11.8,1,1, 1.868, 10545.276, 219.146, 52566.896 20/02/17,22:34:11,03,08,1, 11.8,1,1, 1.868, 10546.600, 219.618, 52566.174 20/02/17,22:34:11,04,08,1, 11.8,1,1, 1.868, 10544.551, 219.049, 52564.441 20/02/17,22:34:11,05,08,1, 11.8,1,1, 1.868, 10546.211, 219.583, 52568.037 20/02/17,22:34:11,06,08,1, 11.8,1,1, 1.868, 10546.264, 219.562, 52565.245 20/02/17,22:34:11,07,08,1, 11.8,1,1, 1.868, 10544.909, 219.085, 52565.989 20/02/17,22:34:11,08,08,1, 11.8,1,1, 1.868, 10546.973, 219.686, 52567.745 20/02/17,22:34:11,09,08,1, 11.8,1,1, 1.868, 10545.279, 219.138, 52564.140 20/02/17,22:34:11,10,08,1, 11.8,1,1, 1.868, 10545.218, 219.156, 52566.956 20/02/17,22:34:11,11,08,1, 11.8,1,1, 1.868, 10546.584, 219.626, 52566.194 20/02/17,22:34:11,12,08,1, 11.8,1,1, 1.868, 10544.493, 219.006, 52564.426 20/02/17,22:34:11,13,08,1, 11.8,1,1, 1.868, 10546.246, 219.620, 52567.992 20/02/17,22:34:11,14,08,1, 11.8,1,1, 1.868, 10546.224, 219.530, 52565.205 20/02/17,22:34:11,15,08,1, 11.8,1,1, 1.868, 10544.944, 219.070, 52566.012 20/02/17,22:34:11,16,08,1, 11.8,1,1, 1.868, 10546.990, 219.690, 52567.713 20/02/17,22:34:11,17,08,1, 11.8,1,1, 1.868, 10545.306, 219.136, 52564.145 20/02/17,22:34:11,18,08,1, 11.8,1,1, 1.868, 10545.263, 219.154, 52566.931 20/02/17,22:34:11,19,08,1, 11.8,1,1, 1.868, 10546.531, 219.606, 52566.101 20/02/17,22:34:12,00,08,1, 11.9,1,1, 1.865, 10546.528, 219.606, 52566.101 20/02/17,22:34:12,01,08,1, 11.9,1,1, 1.865, 10545.013, 219.132, 52563.988 20/02/17,22:34:12,02,08,1, 11.9,1,1, 1.865, 10545.366, 219.222, 52567.148 20/02/17,22:34:12,03,08,1, 11.9,1,1, 1.865, 10546.435, 219.633, 52565.726 20/02/17,22:34:12,04,08,1, 11.9,1,1, 1.865, 10544.455, 219.096, 52564.631 20/02/17,22:34:12,05,08,1, 11.9,1,1, 1.865, 10546.468, 219.674, 52568.006 20/02/17,22:34:12,06,08,1, 11.9,1,1, 1.865, 10546.065, 219.470, 52564.827 20/02/17,22:34:12,07,08,1, 11.9,1,1, 1.865, 10544.971, 219.106, 52566.220 20/02/17,22:34:12,08,08,1, 11.9,1,1, 1.865, 10546.974, 219.683, 52567.266 20/02/17,22:34:12,09,08,1, 11.9,1,1, 1.865, 10544.996, 219.119, 52564.015 20/02/17,22:34:12,10,08,1, 11.9,1,1, 1.865, 10545.388, 219.320, 52567.170 20/02/17,22:34:12,11,08,1, 11.9,1,1, 1.865, 10546.450, 219.656, 52565.737 20/02/17,22:34:12,12,08,1, 11.9,1,1, 1.865, 10544.486, 219.153, 52564.713 20/02/17,22:34:12,13,08,1, 11.9,1,1, 1.865, 10546.465, 219.725, 52568.081 20/02/17,22:34:12,14,08,1, 11.9,1,1, 1.865, 10546.004, 219.482, 52564.784 20/02/17,22:34:12,15,08,1, 11.9,1,1, 1.865, 10545.010, 219.138, 52566.271 20/02/17,22:34:12,16,08,1, 11.9,1,1, 1.865, 10547.144, 219.682, 52567.683 20/02/17,22:34:12,17,08,1, 11.9,1,1, 1.865, 10544.444, 219.034, 52563.959 20/02/17,22:34:12,18,08,1, 11.9,1,1, 1.865, 10545.933, 219.356, 52567.994 20/02/17,22:34:12,19,08,1, 11.9,1,1, 1.865, 10546.161, 219.552, 52564.679 20/02/17,22:34:13,00,08,1, 11.9,1,1, 1.863, 10546.161, 219.552, 52564.679 20/02/17,22:34:13,01,08,1, 11.9,1,1, 1.863, 10544.331, 219.153, 52563.908 20/02/17,22:34:13,02,08,1, 11.9,1,1, 1.863, 10546.018, 219.450, 52567.882 20/02/17,22:34:13,03,08,1, 11.9,1,1, 1.863, 10546.048, 219.615, 52564.632 20/02/17,22:34:13,04,08,1, 11.9,1,1, 1.863, 10544.365, 219.340, 52565.520 20/02/17,22:34:13,05,08,1, 11.9,1,1, 1.863, 10546.987, 219.783, 52567.947 20/02/17,22:34:13,06,08,1, 11.9,1,1, 1.863, 10545.348, 219.423, 52564.047 20/02/17,22:34:13,07,08,1, 11.9,1,1, 1.863, 10545.321, 219.334, 52567.264 20/02/17,22:34:13,08,08,1, 11.9,1,1, 1.863, 10546.914, 219.643, 52566.406 20/02/17,22:34:13,09,08,1, 11.9,1,1, 1.863, 10544.339, 219.150, 52563.932 20/02/17,22:34:13,10,08,1, 11.9,1,1, 1.863, 10545.918, 219.487, 52567.848 20/02/17,22:34:13,11,08,1, 11.9,1,1, 1.863, 10545.960, 219.549, 52564.605 20/02/17,22:34:13,12,08,1, 11.9,1,1, 1.863, 10544.358, 219.259, 52565.591 20/02/17,22:34:13,13,08,1, 11.9,1,1, 1.863, 10546.951, 219.804, 52567.964 20/02/17,22:34:13,14,08,1, 11.9,1,1, 1.863, 10545.346, 219.443, 52563.974 20/02/17,22:34:13,15,08,1, 11.9,1,1, 1.863, 10545.317, 219.358, 52567.278 20/02/17,22:34:13,16,08,1, 11.9,1,1, 1.863, 10546.835, 219.647, 52566.262 20/02/17,22:34:13,17,08,1, 11.9,1,1, 1.863, 10544.331, 219.169, 52563.942 20/02/17,22:34:13,18,08,1, 11.9,1,1, 1.863, 10545.915, 219.516, 52567.874 20/02/17,22:34:13,19,08,1, 11.9,1,1, 1.863, 10545.964, 219.615, 52564.538 20/02/17,22:34:14,00,08,1, 11.9,1,1, 1.870, 10545.961, 219.615, 52564.538 20/02/17,22:34:14,01,08,1, 11.9,1,1, 1.870, 10543.923, 219.123, 52563.011 20/02/17,22:34:14,02,08,1, 11.9,1,1, 1.870, 10545.813, 219.734, 52568.500 20/02/17,22:34:14,03,08,1, 11.9,1,1, 1.870, 10546.369, 219.679, 52564.705 20/02/17,22:34:14,04,08,1, 11.9,1,1, 1.870, 10543.892, 219.269, 52565.067 20/02/17,22:34:14,05,08,1, 11.9,1,1, 1.870, 10547.217, 219.997, 52568.754 20/02/17,22:34:14,06,08,1, 11.9,1,1, 1.870, 10545.349, 219.315, 52563.308 20/02/17,22:34:14,07,08,1, 11.9,1,1, 1.870, 10544.806, 219.369, 52567.149 20/02/17,22:34:14,08,08,1, 11.9,1,1, 1.870, 10547.166, 219.810, 52566.729 20/02/17,22:34:14,09,08,1, 11.9,1,1, 1.870, 10543.922, 219.097, 52563.039 20/02/17,22:34:14,10,08,1, 11.9,1,1, 1.870, 10545.844, 219.704, 52568.450 20/02/17,22:34:14,11,08,1, 11.9,1,1, 1.870, 10546.326, 219.691, 52564.600 20/02/17,22:34:14,12,08,1, 11.9,1,1, 1.870, 10543.945, 219.342, 52565.134 20/02/17,22:34:14,13,08,1, 11.9,1,1, 1.870, 10547.250, 220.016, 52568.763 20/02/17,22:34:14,14,08,1, 11.9,1,1, 1.870, 10545.281, 219.319, 52563.281 20/02/17,22:34:14,15,08,1, 11.9,1,1, 1.870, 10544.766, 219.352, 52567.134 20/02/17,22:34:14,16,08,1, 11.9,1,1, 1.870, 10547.134, 219.700, 52566.641 20/02/17,22:34:14,17,08,1, 11.9,1,1, 1.870, 10543.843, 219.067, 52563.046 20/02/17,22:34:14,18,08,1, 11.9,1,1, 1.870, 10545.833, 219.730, 52568.472 20/02/17,22:34:14,19,08,1, 11.9,1,1, 1.870, 10546.334, 219.652, 52564.674 20/02/17,22:34:15,00,08,1, 11.9,1,1, 1.869, 10546.328, 219.652, 52564.674 20/02/17,22:34:15,01,08,1, 11.9,1,1, 1.869, 10543.302, 219.199, 52563.433 20/02/17,22:34:15,02,08,1, 11.9,1,1, 1.869, 10546.555, 219.942, 52569.119 20/02/17,22:34:15,03,08,1, 11.9,1,1, 1.869, 10545.654, 219.576, 52563.383 20/02/17,22:34:15,04,08,1, 11.9,1,1, 1.869, 10544.118, 219.527, 52566.348 20/02/17,22:34:15,05,08,1, 11.9,1,1, 1.869, 10547.689, 220.009, 52568.273 20/02/17,22:34:15,06,08,1, 11.9,1,1, 1.869, 10544.444, 219.295, 52562.665 20/02/17,22:34:15,07,08,1, 11.9,1,1, 1.869, 10545.305, 219.623, 52568.338 20/02/17,22:34:15,08,08,1, 11.9,1,1, 1.869, 10546.924, 219.668, 52565.330 20/02/17,22:34:15,09,08,1, 11.9,1,1, 1.869, 10543.378, 219.234, 52563.434 20/02/17,22:34:15,10,08,1, 11.9,1,1, 1.869, 10546.538, 219.935, 52569.087 20/02/17,22:34:15,11,08,1, 11.9,1,1, 1.869, 10545.709, 219.583, 52563.303 20/02/17,22:34:15,12,08,1, 11.9,1,1, 1.869, 10544.115, 219.513, 52566.334 20/02/17,22:34:15,13,08,1, 11.9,1,1, 1.869, 10547.690, 219.968, 52568.181 20/02/17,22:34:15,14,08,1, 11.9,1,1, 1.869, 10544.376, 219.290, 52562.567 20/02/17,22:34:15,15,08,1, 11.9,1,1, 1.869, 10545.341, 219.672, 52568.355 20/02/17,22:34:15,16,08,1, 11.9,1,1, 1.869, 10546.881, 219.703, 52565.374 20/02/17,22:34:15,17,08,1, 11.9,1,1, 1.869, 10543.339, 219.243, 52563.527 20/02/17,22:34:15,18,08,1, 11.9,1,1, 1.869, 10546.575, 219.913, 52568.997 20/02/17,22:34:15,19,08,1, 11.9,1,1, 1.869, 10545.716, 219.585, 52563.307 20/02/17,22:34:16,00,08,1, 11.9,1,1, 1.866, 10545.710, 219.585, 52563.307 20/02/17,22:34:16,01,08,1, 11.9,1,1, 1.866, 10543.287, 219.407, 52563.950 20/02/17,22:34:16,02,08,1, 11.9,1,1, 1.866, 10546.803, 220.091, 52569.073 20/02/17,22:34:16,03,08,1, 11.9,1,1, 1.866, 10545.320, 219.626, 52563.079 20/02/17,22:34:16,04,08,1, 11.9,1,1, 1.866, 10544.262, 219.676, 52566.873 20/02/17,22:34:16,05,08,1, 11.9,1,1, 1.866, 10547.574, 219.947, 52567.588 20/02/17,22:34:16,06,08,1, 11.9,1,1, 1.866, 10544.050, 219.297, 52562.552 20/02/17,22:34:16,07,08,1, 11.9,1,1, 1.866, 10545.449, 219.718, 52568.538 20/02/17,22:34:16,08,08,1, 11.9,1,1, 1.866, 10546.522, 219.700, 52564.662 20/02/17,22:34:16,09,08,1, 11.9,1,1, 1.866, 10543.298, 219.387, 52563.937 20/02/17,22:34:16,10,08,1, 11.9,1,1, 1.866, 10546.838, 220.110, 52569.044 20/02/17,22:34:16,11,08,1, 11.9,1,1, 1.866, 10545.389, 219.635, 52562.960 20/02/17,22:34:16,12,08,1, 11.9,1,1, 1.866, 10544.321, 219.664, 52566.889 20/02/17,22:34:16,13,08,1, 11.9,1,1, 1.866, 10547.558, 219.960, 52567.594 20/02/17,22:34:16,14,08,1, 11.9,1,1, 1.866, 10544.009, 219.302, 52562.420 20/02/17,22:34:16,15,08,1, 11.9,1,1, 1.866, 10545.507, 219.746, 52568.526 20/02/17,22:34:16,16,08,1, 11.9,1,1, 1.866, 10546.514, 219.712, 52564.618 20/02/17,22:34:16,17,08,1, 11.9,1,1, 1.866, 10543.256, 219.408, 52563.966 20/02/17,22:34:16,18,08,1, 11.9,1,1, 1.866, 10546.846, 220.104, 52569.031 20/02/17,22:34:16,19,08,1, 11.9,1,1, 1.866, 10545.337, 219.665, 52562.992 20/02/17,22:34:17,00,08,1, 11.9,1,1, 1.863, 10545.335, 219.665, 52562.992 20/02/17,22:34:17,01,08,1, 11.9,1,1, 1.863, 10543.245, 219.475, 52564.177 20/02/17,22:34:17,02,08,1, 11.9,1,1, 1.863, 10546.902, 220.142, 52568.957 20/02/17,22:34:17,03,08,1, 11.9,1,1, 1.863, 10545.164, 219.659, 52562.898 20/02/17,22:34:17,04,08,1, 11.9,1,1, 1.863, 10544.461, 219.764, 52567.206 20/02/17,22:34:17,05,08,1, 11.9,1,1, 1.863, 10547.501, 219.994, 52567.205 20/02/17,22:34:17,06,08,1, 11.9,1,1, 1.863, 10543.801, 219.412, 52562.562 20/02/17,22:34:17,07,08,1, 11.9,1,1, 1.863, 10545.628, 219.941, 52568.742 20/02/17,22:34:17,08,08,1, 11.9,1,1, 1.863, 10546.270, 219.856, 52564.242 20/02/17,22:34:17,09,08,1, 11.9,1,1, 1.863, 10543.280, 219.480, 52564.301 20/02/17,22:34:17,10,08,1, 11.9,1,1, 1.863, 10546.952, 220.138, 52568.875 20/02/17,22:34:17,11,08,1, 11.9,1,1, 1.863, 10545.086, 219.613, 52562.784 20/02/17,22:34:17,12,08,1, 11.9,1,1, 1.863, 10544.479, 219.757, 52567.239 20/02/17,22:34:17,13,08,1, 11.9,1,1, 1.863, 10547.446, 220.093, 52567.115 20/02/17,22:34:17,14,08,1, 11.9,1,1, 1.863, 10543.763, 219.417, 52562.523 20/02/17,22:34:17,15,08,1, 11.9,1,1, 1.863, 10545.571, 219.875, 52568.536 20/02/17,22:34:17,16,08,1, 11.9,1,1, 1.863, 10546.281, 219.815, 52564.218 20/02/17,22:34:17,17,08,1, 11.9,1,1, 1.863, 10543.329, 219.599, 52564.346 20/02/17,22:34:17,18,08,1, 11.9,1,1, 1.863, 10547.024, 220.182, 52568.896 20/02/17,22:34:17,19,08,1, 11.9,1,1, 1.863, 10545.088, 219.656, 52562.790 20/02/17,22:34:18,00,08,1, 11.8,1,1, 1.865, 10545.084, 219.656, 52562.790 20/02/17,22:34:18,01,08,1, 11.8,1,1, 1.865, 10543.295, 219.665, 52564.793 20/02/17,22:34:18,02,08,1, 11.8,1,1, 1.865, 10547.095, 220.313, 52568.811 20/02/17,22:34:18,03,08,1, 11.8,1,1, 1.865, 10544.783, 219.676, 52562.556 20/02/17,22:34:18,04,08,1, 11.8,1,1, 1.865, 10544.597, 219.803, 52567.627 20/02/17,22:34:18,05,08,1, 11.8,1,1, 1.865, 10547.273, 219.965, 52566.471 20/02/17,22:34:18,06,08,1, 11.8,1,1, 1.865, 10543.429, 219.440, 52562.645 20/02/17,22:34:18,07,08,1, 11.8,1,1, 1.865, 10545.792, 220.047, 52568.809 20/02/17,22:34:18,08,08,1, 11.8,1,1, 1.865, 10545.890, 219.835, 52563.702 20/02/17,22:34:18,09,08,1, 11.8,1,1, 1.865, 10543.281, 219.638, 52564.871 20/02/17,22:34:18,10,08,1, 11.8,1,1, 1.865, 10547.152, 220.284, 52568.838 20/02/17,22:34:18,11,08,1, 11.8,1,1, 1.865, 10544.749, 219.712, 52562.637 20/02/17,22:34:18,12,08,1, 11.8,1,1, 1.865, 10544.632, 219.832, 52567.664 20/02/17,22:34:18,13,08,1, 11.8,1,1, 1.865, 10547.223, 220.053, 52566.508 20/02/17,22:34:18,14,08,1, 11.8,1,1, 1.865, 10543.378, 219.445, 52562.556 20/02/17,22:34:18,15,08,1, 11.8,1,1, 1.865, 10545.805, 219.980, 52568.828 20/02/17,22:34:18,16,08,1, 11.8,1,1, 1.865, 10545.893, 219.799, 52563.647 20/02/17,22:34:18,17,08,1, 11.8,1,1, 1.865, 10543.285, 219.693, 52564.900 20/02/17,22:34:18,18,08,1, 11.8,1,1, 1.865, 10547.142, 220.259, 52568.798 20/02/17,22:34:18,19,08,1, 11.8,1,1, 1.865, 10544.743, 219.691, 52562.571 20/02/17,22:34:19,00,08,1, 11.9,1,1, 1.865, 10544.742, 219.691, 52562.571 20/02/17,22:34:19,01,08,1, 11.9,1,1, 1.865, 10543.373, 219.732, 52564.864 20/02/17,22:34:19,02,08,1, 11.9,1,1, 1.865, 10546.993, 220.286, 52568.550 20/02/17,22:34:19,03,08,1, 11.9,1,1, 1.865, 10544.753, 219.701, 52562.705 20/02/17,22:34:19,04,08,1, 11.9,1,1, 1.865, 10544.575, 219.899, 52567.363 20/02/17,22:34:19,05,08,1, 11.9,1,1, 1.865, 10547.017, 220.195, 52566.353 20/02/17,22:34:19,06,08,1, 11.9,1,1, 1.865, 10543.349, 219.540, 52562.735 20/02/17,22:34:19,07,08,1, 11.9,1,1, 1.865, 10545.698, 220.124, 52568.578 20/02/17,22:34:19,08,08,1, 11.9,1,1, 1.865, 10545.827, 220.009, 52563.845 20/02/17,22:34:19,09,08,1, 11.9,1,1, 1.865, 10543.389, 219.784, 52564.988 20/02/17,22:34:19,10,08,1, 11.9,1,1, 1.865, 10547.031, 220.412, 52568.658 20/02/17,22:34:19,11,08,1, 11.9,1,1, 1.865, 10544.673, 219.745, 52562.670 20/02/17,22:34:19,12,08,1, 11.9,1,1, 1.865, 10544.545, 219.887, 52567.504 20/02/17,22:34:19,13,08,1, 11.9,1,1, 1.865, 10547.047, 220.147, 52566.370 20/02/17,22:34:19,14,08,1, 11.9,1,1, 1.865, 10543.347, 219.527, 52562.732 20/02/17,22:34:19,15,08,1, 11.9,1,1, 1.865, 10545.699, 220.221, 52568.689 20/02/17,22:34:19,16,08,1, 11.9,1,1, 1.865, 10545.846, 220.068, 52563.868 20/02/17,22:34:19,17,08,1, 11.9,1,1, 1.865, 10543.386, 219.806, 52565.029 20/02/17,22:34:19,18,08,1, 11.9,1,1, 1.865, 10547.059, 220.397, 52568.667 20/02/17,22:34:19,19,08,1, 11.9,1,1, 1.865, 10544.659, 219.729, 52562.690 20/02/17,22:34:20,00,08,1, 11.9,1,1, 1.869, 10544.651, 219.729, 52562.690 20/02/17,22:34:20,01,08,1, 11.9,1,1, 1.869, 10543.877, 219.887, 52565.546 20/02/17,22:34:20,02,08,1, 11.9,1,1, 1.869, 10546.562, 220.358, 52567.619 20/02/17,22:34:20,03,08,1, 11.9,1,1, 1.869, 10544.668, 220.006, 52563.641 20/02/17,22:34:20,04,08,1, 11.9,1,1, 1.869, 10544.825, 219.893, 52567.076 20/02/17,22:34:20,05,08,1, 11.9,1,1, 1.869, 10546.306, 220.166, 52565.731 20/02/17,22:34:20,06,08,1, 11.9,1,1, 1.869, 10543.699, 219.680, 52563.651 20/02/17,22:34:20,07,08,1, 11.9,1,1, 1.869, 10545.520, 220.093, 52567.630 20/02/17,22:34:20,08,08,1, 11.9,1,1, 1.869, 10545.333, 220.113, 52564.193 20/02/17,22:34:20,09,08,1, 11.9,1,1, 1.869, 10543.980, 219.894, 52565.524 20/02/17,22:34:20,10,08,1, 11.9,1,1, 1.869, 10546.519, 220.356, 52567.555 20/02/17,22:34:20,11,08,1, 11.9,1,1, 1.869, 10544.695, 220.016, 52563.661 20/02/17,22:34:20,12,08,1, 11.9,1,1, 1.869, 10544.798, 219.911, 52567.107 20/02/17,22:34:20,13,08,1, 11.9,1,1, 1.869, 10546.239, 220.238, 52565.765 20/02/17,22:34:20,14,08,1, 11.9,1,1, 1.869, 10543.646, 219.732, 52563.749 20/02/17,22:34:20,15,08,1, 11.9,1,1, 1.869, 10545.464, 220.050, 52567.661 20/02/17,22:34:20,16,08,1, 11.9,1,1, 1.869, 10545.337, 220.169, 52564.143 20/02/17,22:34:20,17,08,1, 11.9,1,1, 1.869, 10543.953, 219.887, 52565.627 20/02/17,22:34:20,18,08,1, 11.9,1,1, 1.869, 10546.508, 220.326, 52567.574 20/02/17,22:34:20,19,08,1, 11.9,1,1, 1.869, 10544.634, 219.978, 52563.677 20/02/17,22:34:21,00,08,1, 11.9,1,1, 1.867, 10544.626, 219.978, 52563.677 20/02/17,22:34:21,01,08,1, 11.9,1,1, 1.867, 10543.959, 219.971, 52565.662 20/02/17,22:34:21,02,08,1, 11.9,1,1, 1.867, 10546.418, 220.368, 52567.362 20/02/17,22:34:21,03,08,1, 11.9,1,1, 1.867, 10544.463, 219.951, 52563.519 20/02/17,22:34:21,04,08,1, 11.9,1,1, 1.867, 10544.725, 219.913, 52567.046 20/02/17,22:34:21,05,08,1, 11.9,1,1, 1.867, 10545.962, 220.263, 52565.399 20/02/17,22:34:21,06,08,1, 11.9,1,1, 1.867, 10543.539, 219.837, 52563.831 20/02/17,22:34:21,07,08,1, 11.9,1,1, 1.867, 10545.527, 220.274, 52567.645 20/02/17,22:34:21,08,08,1, 11.9,1,1, 1.867, 10545.260, 220.271, 52564.193 20/02/17,22:34:21,09,08,1, 11.9,1,1, 1.867, 10543.974, 219.986, 52565.715 20/02/17,22:34:21,10,08,1, 11.9,1,1, 1.867, 10546.396, 220.385, 52567.310 20/02/17,22:34:21,11,08,1, 11.9,1,1, 1.867, 10544.467, 219.982, 52563.545 20/02/17,22:34:21,12,08,1, 11.9,1,1, 1.867, 10544.717, 219.974, 52567.010 20/02/17,22:34:21,13,08,1, 11.9,1,1, 1.867, 10545.957, 220.253, 52565.389 20/02/17,22:34:21,14,08,1, 11.9,1,1, 1.867, 10543.533, 219.807, 52563.816 20/02/17,22:34:21,15,08,1, 11.9,1,1, 1.867, 10545.485, 220.253, 52567.592 20/02/17,22:34:21,16,08,1, 11.9,1,1, 1.867, 10545.195, 220.281, 52564.184 20/02/17,22:34:21,17,08,1, 11.9,1,1, 1.867, 10544.006, 220.011, 52565.707 20/02/17,22:34:21,18,08,1, 11.9,1,1, 1.867, 10546.434, 220.479, 52567.385 20/02/17,22:34:21,19,08,1, 11.9,1,1, 1.867, 10544.375, 219.926, 52563.527 20/02/17,22:34:22,00,08,1, 11.9,1,1, 1.864, 10544.375, 219.926, 52563.527 20/02/17,22:34:22,01,08,1, 11.9,1,1, 1.864, 10543.916, 220.266, 52567.268 20/02/17,22:34:22,02,08,1, 11.9,1,1, 1.864, 10547.041, 220.454, 52567.005 20/02/17,22:34:22,03,08,1, 11.9,1,1, 1.864, 10543.367, 219.976, 52563.226 20/02/17,22:34:22,04,08,1, 11.9,1,1, 1.864, 10545.203, 220.215, 52568.120 20/02/17,22:34:22,05,08,1, 11.9,1,1, 1.864, 10545.861, 220.149, 52563.776 20/02/17,22:34:22,06,08,1, 11.9,1,1, 1.864, 10542.719, 219.978, 52564.147 20/02/17,22:34:22,07,08,1, 11.9,1,1, 1.864, 10546.514, 220.485, 52568.633 20/02/17,22:34:22,08,08,1, 11.9,1,1, 1.864, 10544.448, 220.088, 52562.428 20/02/17,22:34:22,09,08,1, 11.9,1,1, 1.864, 10543.957, 220.277, 52567.354 20/02/17,22:34:22,10,08,1, 11.9,1,1, 1.864, 10547.077, 220.450, 52566.946 20/02/17,22:34:22,11,08,1, 11.9,1,1, 1.864, 10543.283, 219.907, 52562.461 20/02/17,22:34:22,12,08,1, 11.9,1,1, 1.864, 10545.282, 220.352, 52568.779 20/02/17,22:34:22,13,08,1, 11.9,1,1, 1.864, 10545.741, 220.147, 52563.815 20/02/17,22:34:22,14,08,1, 11.9,1,1, 1.864, 10542.716, 220.010, 52564.261 20/02/17,22:34:22,15,08,1, 11.9,1,1, 1.864, 10546.487, 220.507, 52568.707 20/02/17,22:34:22,16,08,1, 11.9,1,1, 1.864, 10544.346, 220.120, 52562.329 20/02/17,22:34:22,17,08,1, 11.9,1,1, 1.864, 10543.993, 220.239, 52567.379 20/02/17,22:34:22,18,08,1, 11.9,1,1, 1.864, 10546.982, 220.418, 52566.861 20/02/17,22:34:22,19,08,1, 11.9,1,1, 1.864, 10543.189, 219.881, 52562.461 20/02/17,22:34:23,00,08,1, 11.9,1,1, 1.866, 10543.182, 219.881, 52562.461 20/02/17,22:34:23,01,08,1, 11.9,1,1, 1.866, 10544.365, 220.320, 52567.279 20/02/17,22:34:23,02,08,1, 11.9,1,1, 1.866, 10546.531, 220.398, 52566.176 20/02/17,22:34:23,03,08,1, 11.9,1,1, 1.866, 10543.331, 220.030, 52562.968 20/02/17,22:34:23,04,08,1, 11.9,1,1, 1.866, 10545.328, 220.275, 52568.109 20/02/17,22:34:23,05,08,1, 11.9,1,1, 1.866, 10545.298, 220.300, 52563.732 20/02/17,22:34:23,06,08,1, 11.9,1,1, 1.866, 10543.060, 220.184, 52564.840 20/02/17,22:34:23,07,08,1, 11.9,1,1, 1.866, 10546.287, 220.552, 52567.929 20/02/17,22:34:23,08,08,1, 11.9,1,1, 1.866, 10544.256, 220.302, 52562.910 20/02/17,22:34:23,09,08,1, 11.9,1,1, 1.866, 10544.339, 220.352, 52567.281 20/02/17,22:34:23,10,08,1, 11.9,1,1, 1.866, 10546.495, 220.412, 52566.130 20/02/17,22:34:23,11,08,1, 11.9,1,1, 1.866, 10543.285, 220.001, 52563.012 20/02/17,22:34:23,12,08,1, 11.9,1,1, 1.866, 10545.280, 220.255, 52568.102 20/02/17,22:34:23,13,08,1, 11.9,1,1, 1.866, 10545.221, 220.215, 52563.527 20/02/17,22:34:23,14,08,1, 11.9,1,1, 1.866, 10543.123, 220.164, 52564.843 20/02/17,22:34:23,15,08,1, 11.9,1,1, 1.866, 10546.385, 220.588, 52568.641 20/02/17,22:34:23,16,08,1, 11.9,1,1, 1.866, 10544.172, 220.169, 52562.321 20/02/17,22:34:23,17,08,1, 11.9,1,1, 1.866, 10544.165, 220.390, 52567.557 20/02/17,22:34:23,18,08,1, 11.9,1,1, 1.866, 10546.845, 220.490, 52566.491 20/02/17,22:34:23,19,08,1, 11.9,1,1, 1.866, 10543.021, 219.960, 52562.513 20/02/17,22:34:24,00,08,1, 11.9,1,1, 1.866, 10543.015, 219.960, 52562.513 20/02/17,22:34:24,01,08,1, 11.9,1,1, 1.866, 10544.346, 220.442, 52567.923 20/02/17,22:34:24,02,08,1, 11.9,1,1, 1.866, 10546.618, 220.498, 52565.839 20/02/17,22:34:24,03,08,1, 11.9,1,1, 1.866, 10542.809, 220.048, 52562.653 20/02/17,22:34:24,04,08,1, 11.9,1,1, 1.866, 10545.563, 220.588, 52568.793 20/02/17,22:34:24,05,08,1, 11.9,1,1, 1.866, 10545.170, 220.301, 52562.963 20/02/17,22:34:24,06,08,1, 11.9,1,1, 1.866, 10542.812, 220.266, 52565.133 20/02/17,22:34:24,07,08,1, 11.9,1,1, 1.866, 10546.691, 220.696, 52568.199 20/02/17,22:34:24,08,08,1, 11.9,1,1, 1.866, 10543.889, 220.192, 52562.142 20/02/17,22:34:24,09,08,1, 11.9,1,1, 1.866, 10544.327, 220.425, 52567.816 20/02/17,22:34:24,10,08,1, 11.9,1,1, 1.866, 10546.634, 220.447, 52565.730 20/02/17,22:34:24,11,08,1, 11.9,1,1, 1.866, 10542.792, 220.093, 52562.683 20/02/17,22:34:24,12,08,1, 11.9,1,1, 1.866, 10545.549, 220.588, 52568.785 20/02/17,22:34:24,13,08,1, 11.9,1,1, 1.866, 10545.152, 220.288, 52562.990 20/02/17,22:34:24,14,08,1, 11.9,1,1, 1.866, 10542.853, 220.249, 52565.099 20/02/17,22:34:24,15,08,1, 11.9,1,1, 1.866, 10546.708, 220.712, 52568.236 20/02/17,22:34:24,16,08,1, 11.9,1,1, 1.866, 10543.899, 220.192, 52562.120 20/02/17,22:34:24,17,08,1, 11.9,1,1, 1.866, 10544.340, 220.446, 52567.882 20/02/17,22:34:24,18,08,1, 11.9,1,1, 1.866, 10546.648, 220.469, 52565.673 20/02/17,22:34:24,19,08,1, 11.9,1,1, 1.866, 10542.763, 220.057, 52562.619 20/02/17,22:34:25,00,08,1, 11.8,1,1, 1.868, 10542.756, 220.057, 52562.619 20/02/17,22:34:25,01,08,1, 11.8,1,1, 1.868, 10544.982, 220.531, 52568.322 20/02/17,22:34:25,02,08,1, 11.8,1,1, 1.868, 10545.941, 220.303, 52564.390 20/02/17,22:34:25,03,08,1, 11.8,1,1, 1.868, 10542.716, 220.214, 52563.546 20/02/17,22:34:25,04,08,1, 11.8,1,1, 1.868, 10545.900, 220.525, 52568.211 20/02/17,22:34:25,05,08,1, 11.8,1,1, 1.868, 10544.473, 220.335, 52562.458 20/02/17,22:34:25,06,08,1, 11.8,1,1, 1.868, 10543.442, 220.528, 52566.331 20/02/17,22:34:25,07,08,1, 11.8,1,1, 1.868, 10546.690, 220.732, 52567.164 20/02/17,22:34:25,08,08,1, 11.8,1,1, 1.868, 10543.549, 220.352, 52562.554 20/02/17,22:34:25,09,08,1, 11.8,1,1, 1.868, 10545.012, 220.577, 52568.280 20/02/17,22:34:25,10,08,1, 11.8,1,1, 1.868, 10545.986, 220.403, 52564.438 20/02/17,22:34:25,11,08,1, 11.8,1,1, 1.868, 10542.781, 220.238, 52563.640 20/02/17,22:34:25,12,08,1, 11.8,1,1, 1.868, 10545.928, 220.503, 52568.217 20/02/17,22:34:25,13,08,1, 11.8,1,1, 1.868, 10544.378, 220.326, 52562.359 20/02/17,22:34:25,14,08,1, 11.8,1,1, 1.868, 10543.457, 220.520, 52566.295 20/02/17,22:34:25,15,08,1, 11.8,1,1, 1.868, 10546.666, 220.723, 52567.049 20/02/17,22:34:25,16,08,1, 11.8,1,1, 1.868, 10543.536, 220.364, 52562.534 20/02/17,22:34:25,17,08,1, 11.8,1,1, 1.868, 10545.061, 220.619, 52568.404 20/02/17,22:34:25,18,08,1, 11.8,1,1, 1.868, 10545.977, 220.376, 52564.400 20/02/17,22:34:25,19,08,1, 11.8,1,1, 1.868, 10542.784, 220.262, 52563.685 20/02/17,22:34:26,00,07,1, 11.9,1,1, 1.869, 10542.781, 220.262, 52563.685 20/02/17,22:34:26,01,07,1, 11.9,1,1, 1.869, 10545.272, 220.647, 52568.508 20/02/17,22:34:26,02,07,1, 11.9,1,1, 1.869, 10545.767, 220.335, 52563.847 20/02/17,22:34:26,03,07,1, 11.9,1,1, 1.869, 10542.649, 220.287, 52563.976 20/02/17,22:34:26,04,07,1, 11.9,1,1, 1.869, 10546.190, 220.656, 52568.223 20/02/17,22:34:26,05,07,1, 11.9,1,1, 1.869, 10544.125, 220.347, 52561.996 20/02/17,22:34:26,06,07,1, 11.9,1,1, 1.869, 10543.700, 220.690, 52566.999 20/02/17,22:34:26,07,07,1, 11.9,1,1, 1.869, 10546.741, 220.657, 52566.711 20/02/17,22:34:26,08,07,1, 11.9,1,1, 1.869, 10543.283, 220.391, 52562.487 20/02/17,22:34:26,09,07,1, 11.9,1,1, 1.869, 10545.309, 220.618, 52568.683 20/02/17,22:34:26,10,07,1, 11.9,1,1, 1.869, 10545.736, 220.434, 52563.760 20/02/17,22:34:26,11,07,1, 11.9,1,1, 1.869, 10542.661, 220.369, 52564.051 20/02/17,22:34:26,12,07,1, 11.9,1,1, 1.869, 10546.175, 220.700, 52568.218 20/02/17,22:34:26,13,07,1, 11.9,1,1, 1.869, 10544.077, 220.407, 52562.033 20/02/17,22:34:26,14,07,1, 11.9,1,1, 1.869, 10543.708, 220.680, 52566.962 20/02/17,22:34:26,15,07,1, 11.9,1,1, 1.869, 10546.784, 220.750, 52566.642 20/02/17,22:34:26,16,07,1, 11.9,1,1, 1.869, 10543.245, 220.316, 52562.413 20/02/17,22:34:26,17,07,1, 11.9,1,1, 1.869, 10545.172, 220.478, 52567.403 20/02/17,22:34:26,18,07,1, 11.9,1,1, 1.869, 10545.664, 220.533, 52564.493 20/02/17,22:34:26,19,07,1, 11.9,1,1, 1.869, 10543.094, 220.290, 52563.930 20/02/17,22:34:27,00,07,1, 11.9,1,1, 1.864, 10543.090, 220.290, 52563.930 20/02/17,22:34:27,01,07,1, 11.9,1,1, 1.864, 10544.891, 220.456, 52567.464 20/02/17,22:34:27,02,07,1, 11.9,1,1, 1.864, 10545.485, 220.541, 52564.264 20/02/17,22:34:27,03,07,1, 11.9,1,1, 1.864, 10543.086, 220.377, 52563.975 20/02/17,22:34:27,04,07,1, 11.9,1,1, 1.864, 10545.637, 220.714, 52567.444 20/02/17,22:34:27,05,07,1, 11.9,1,1, 1.864, 10544.440, 220.655, 52563.146 20/02/17,22:34:27,06,07,1, 11.9,1,1, 1.864, 10543.900, 220.564, 52566.285 20/02/17,22:34:27,07,07,1, 11.9,1,1, 1.864, 10546.291, 220.810, 52566.570 20/02/17,22:34:27,08,07,1, 11.9,1,1, 1.864, 10543.760, 220.507, 52563.133 20/02/17,22:34:27,09,07,1, 11.9,1,1, 1.864, 10544.957, 220.520, 52567.436 20/02/17,22:34:27,10,07,1, 11.9,1,1, 1.864, 10545.539, 220.599, 52564.325 20/02/17,22:34:27,11,07,1, 11.9,1,1, 1.864, 10543.074, 220.278, 52563.906 20/02/17,22:34:27,12,07,1, 11.9,1,1, 1.864, 10545.638, 220.708, 52567.471 20/02/17,22:34:27,13,07,1, 11.9,1,1, 1.864, 10544.448, 220.578, 52563.086 20/02/17,22:34:27,14,07,1, 11.9,1,1, 1.864, 10543.903, 220.586, 52566.268 20/02/17,22:34:27,15,07,1, 11.9,1,1, 1.864, 10546.305, 220.817, 52566.488 20/02/17,22:34:27,16,07,1, 11.9,1,1, 1.864, 10543.792, 220.492, 52563.164 20/02/17,22:34:27,17,07,1, 11.9,1,1, 1.864, 10544.975, 220.574, 52567.487 20/02/17,22:34:27,18,07,1, 11.9,1,1, 1.864, 10545.501, 220.603, 52564.314 20/02/17,22:34:27,19,07,1, 11.9,1,1, 1.864, 10543.107, 220.375, 52564.033 20/02/17,22:34:28,00,07,1, 11.9,1,1, 1.869, 10543.098, 220.375, 52564.033 20/02/17,22:34:28,01,07,1, 11.9,1,1, 1.869, 10544.621, 220.470, 52566.494 20/02/17,22:34:28,02,07,1, 11.9,1,1, 1.869, 10545.410, 220.858, 52564.899 20/02/17,22:34:28,03,07,1, 11.9,1,1, 1.869, 10543.437, 220.462, 52563.944 20/02/17,22:34:28,04,07,1, 11.9,1,1, 1.869, 10545.253, 220.768, 52566.878 20/02/17,22:34:28,05,07,1, 11.9,1,1, 1.869, 10544.793, 220.857, 52563.985 20/02/17,22:34:28,06,07,1, 11.9,1,1, 1.869, 10543.994, 220.523, 52565.644 20/02/17,22:34:28,07,07,1, 11.9,1,1, 1.869, 10545.979, 220.909, 52566.512 20/02/17,22:34:28,08,07,1, 11.9,1,1, 1.869, 10544.148, 220.484, 52563.514 20/02/17,22:34:28,09,07,1, 11.9,1,1, 1.869, 10544.592, 220.449, 52566.452 20/02/17,22:34:28,10,07,1, 11.9,1,1, 1.869, 10545.399, 220.803, 52564.795 20/02/17,22:34:28,11,07,1, 11.9,1,1, 1.869, 10543.423, 220.414, 52563.934 20/02/17,22:34:28,12,07,1, 11.9,1,1, 1.869, 10545.275, 220.840, 52566.985 20/02/17,22:34:28,13,07,1, 11.9,1,1, 1.869, 10544.825, 220.880, 52564.010 20/02/17,22:34:28,14,07,1, 11.9,1,1, 1.869, 10543.998, 220.563, 52565.597 20/02/17,22:34:28,15,07,1, 11.9,1,1, 1.869, 10545.966, 220.892, 52566.541 20/02/17,22:34:28,16,07,1, 11.9,1,1, 1.869, 10544.131, 220.532, 52563.549 20/02/17,22:34:28,17,07,1, 11.9,1,1, 1.869, 10544.607, 220.456, 52566.427 20/02/17,22:34:28,18,07,1, 11.9,1,1, 1.869, 10545.361, 220.802, 52564.701 20/02/17,22:34:28,19,07,1, 11.9,1,1, 1.869, 10543.449, 220.410, 52563.845 20/02/17,22:34:29,00,07,1, 11.9,1,1, 1.865, 10543.441, 220.410, 52563.845 20/02/17,22:34:29,01,07,1, 11.9,1,1, 1.865, 10544.679, 220.589, 52566.495 20/02/17,22:34:29,02,07,1, 11.9,1,1, 1.865, 10545.282, 220.891, 52564.523 20/02/17,22:34:29,03,07,1, 11.9,1,1, 1.865, 10543.473, 220.515, 52564.108 20/02/17,22:34:29,04,07,1, 11.9,1,1, 1.865, 10545.385, 220.907, 52566.868 20/02/17,22:34:29,05,07,1, 11.9,1,1, 1.865, 10544.815, 220.920, 52563.880 20/02/17,22:34:29,06,07,1, 11.9,1,1, 1.865, 10544.131, 220.648, 52565.768 20/02/17,22:34:29,07,07,1, 11.9,1,1, 1.865, 10546.008, 220.976, 52566.284 20/02/17,22:34:29,08,07,1, 11.9,1,1, 1.865, 10544.039, 220.589, 52563.465 20/02/17,22:34:29,09,07,1, 11.9,1,1, 1.865, 10544.634, 220.585, 52566.506 20/02/17,22:34:29,10,07,1, 11.9,1,1, 1.865, 10545.293, 220.952, 52564.617 20/02/17,22:34:29,11,07,1, 11.9,1,1, 1.865, 10543.554, 220.578, 52564.134 20/02/17,22:34:29,12,07,1, 11.9,1,1, 1.865, 10545.384, 220.944, 52566.808 20/02/17,22:34:29,13,07,1, 11.9,1,1, 1.865, 10544.862, 220.935, 52563.930 20/02/17,22:34:29,14,07,1, 11.9,1,1, 1.865, 10544.144, 220.612, 52565.737 20/02/17,22:34:29,15,07,1, 11.9,1,1, 1.865, 10545.971, 221.031, 52566.271 20/02/17,22:34:29,16,07,1, 11.9,1,1, 1.865, 10544.138, 220.650, 52563.463 20/02/17,22:34:29,17,07,1, 11.9,1,1, 1.865, 10544.654, 220.620, 52566.384 20/02/17,22:34:29,18,07,1, 11.9,1,1, 1.865, 10545.348, 220.966, 52564.635 20/02/17,22:34:29,19,07,1, 11.9,1,1, 1.865, 10543.497, 220.550, 52564.075 20/02/17,22:34:30,00,07,1, 11.9,1,1, 1.866, 10543.491, 220.550, 52564.075 20/02/17,22:34:30,01,07,1, 11.9,1,1, 1.866, 10544.772, 220.709, 52566.465 20/02/17,22:34:30,02,07,1, 11.9,1,1, 1.866, 10545.230, 221.020, 52564.290 20/02/17,22:34:30,03,07,1, 11.9,1,1, 1.866, 10543.601, 220.643, 52564.336 20/02/17,22:34:30,04,07,1, 11.9,1,1, 1.866, 10545.653, 221.083, 52566.877 20/02/17,22:34:30,05,07,1, 11.9,1,1, 1.866, 10544.777, 220.987, 52563.735 20/02/17,22:34:30,06,07,1, 11.9,1,1, 1.866, 10544.349, 220.680, 52565.905 20/02/17,22:34:30,07,07,1, 11.9,1,1, 1.866, 10545.952, 220.984, 52565.802 20/02/17,22:34:30,08,07,1, 11.9,1,1, 1.866, 10543.904, 220.629, 52563.295 20/02/17,22:34:30,09,07,1, 11.9,1,1, 1.866, 10544.779, 220.684, 52566.412 20/02/17,22:34:30,10,07,1, 11.9,1,1, 1.866, 10545.192, 221.012, 52564.194 20/02/17,22:34:30,11,07,1, 11.9,1,1, 1.866, 10543.579, 220.662, 52564.235 20/02/17,22:34:30,12,07,1, 11.9,1,1, 1.866, 10545.627, 221.084, 52566.803 20/02/17,22:34:30,13,07,1, 11.9,1,1, 1.866, 10544.777, 221.019, 52563.738 20/02/17,22:34:30,14,07,1, 11.9,1,1, 1.866, 10544.357, 220.696, 52565.881 20/02/17,22:34:30,15,07,1, 11.9,1,1, 1.866, 10546.000, 221.074, 52565.862 20/02/17,22:34:30,16,07,1, 11.9,1,1, 1.866, 10543.887, 220.659, 52563.251 20/02/17,22:34:30,17,07,1, 11.9,1,1, 1.866, 10544.822, 220.715, 52566.395 20/02/17,22:34:30,18,07,1, 11.9,1,1, 1.866, 10545.249, 220.992, 52564.142 20/02/17,22:34:30,19,07,1, 11.9,1,1, 1.866, 10543.584, 220.651, 52564.263 20/02/17,22:34:31,00,07,1, 11.9,1,1, 1.866, 10543.582, 220.651, 52564.263 20/02/17,22:34:31,01,07,1, 11.9,1,1, 1.866, 10544.865, 220.819, 52566.370 20/02/17,22:34:31,02,07,1, 11.9,1,1, 1.866, 10545.277, 221.076, 52564.145 20/02/17,22:34:31,03,07,1, 11.9,1,1, 1.866, 10543.690, 220.713, 52564.388 20/02/17,22:34:31,04,07,1, 11.9,1,1, 1.866, 10545.802, 221.073, 52566.697 20/02/17,22:34:31,05,07,1, 11.9,1,1, 1.866, 10544.825, 220.974, 52563.631 20/02/17,22:34:31,06,07,1, 11.9,1,1, 1.866, 10544.472, 220.726, 52565.941 20/02/17,22:34:31,07,07,1, 11.9,1,1, 1.866, 10545.987, 221.073, 52565.512 20/02/17,22:34:31,08,07,1, 11.9,1,1, 1.866, 10543.891, 220.717, 52563.269 20/02/17,22:34:31,09,07,1, 11.9,1,1, 1.866, 10544.941, 220.872, 52566.409 20/02/17,22:34:31,10,07,1, 11.9,1,1, 1.866, 10545.223, 221.119, 52564.080 20/02/17,22:34:31,11,07,1, 11.9,1,1, 1.866, 10543.749, 220.696, 52564.450 20/02/17,22:34:31,12,07,1, 11.9,1,1, 1.866, 10545.906, 221.182, 52566.727 20/02/17,22:34:31,13,07,1, 11.9,1,1, 1.866, 10544.807, 220.936, 52563.533 20/02/17,22:34:31,14,07,1, 11.9,1,1, 1.866, 10544.530, 220.695, 52565.853 20/02/17,22:34:31,15,07,1, 11.9,1,1, 1.866, 10545.935, 221.090, 52565.436 20/02/17,22:34:31,16,07,1, 11.9,1,1, 1.866, 10543.885, 220.649, 52563.260 20/02/17,22:34:31,17,07,1, 11.9,1,1, 1.866, 10544.949, 220.839, 52566.358 20/02/17,22:34:31,18,07,1, 11.9,1,1, 1.866, 10545.270, 221.080, 52564.055 20/02/17,22:34:31,19,07,1, 11.9,1,1, 1.866, 10543.824, 220.707, 52564.373 20/02/17,22:34:32,00,07,1, 11.9,1,1, 1.867, 10543.816, 220.707, 52564.373 20/02/17,22:34:32,01,07,1, 11.9,1,1, 1.867, 10545.147, 220.965, 52566.488 20/02/17,22:34:32,02,07,1, 11.9,1,1, 1.867, 10545.249, 221.192, 52563.889 20/02/17,22:34:32,03,07,1, 11.9,1,1, 1.867, 10543.973, 220.833, 52564.712 20/02/17,22:34:32,04,07,1, 11.9,1,1, 1.867, 10546.105, 221.211, 52566.552 20/02/17,22:34:32,05,07,1, 11.9,1,1, 1.867, 10544.769, 220.999, 52563.443 20/02/17,22:34:32,06,07,1, 11.9,1,1, 1.867, 10544.746, 220.856, 52566.642 20/02/17,22:34:32,07,07,1, 11.9,1,1, 1.867, 10545.914, 221.039, 52564.586 20/02/17,22:34:32,08,07,1, 11.9,1,1, 1.867, 10543.586, 220.750, 52563.259 20/02/17,22:34:32,09,07,1, 11.9,1,1, 1.867, 10545.512, 220.982, 52566.759 20/02/17,22:34:32,10,07,1, 11.9,1,1, 1.867, 10544.959, 221.079, 52563.163 20/02/17,22:34:32,11,07,1, 11.9,1,1, 1.867, 10544.032, 220.938, 52565.254 20/02/17,22:34:32,12,07,1, 11.9,1,1, 1.867, 10546.400, 221.253, 52566.494 20/02/17,22:34:32,13,07,1, 11.9,1,1, 1.867, 10544.416, 220.960, 52563.015 20/02/17,22:34:32,14,07,1, 11.9,1,1, 1.867, 10544.949, 220.890, 52566.548 20/02/17,22:34:32,15,07,1, 11.9,1,1, 1.867, 10545.962, 221.039, 52564.506 20/02/17,22:34:32,16,07,1, 11.9,1,1, 1.867, 10543.566, 220.718, 52563.315 20/02/17,22:34:32,17,07,1, 11.9,1,1, 1.867, 10545.541, 220.974, 52566.707 20/02/17,22:34:32,18,07,1, 11.9,1,1, 1.867, 10544.984, 221.031, 52563.148 20/02/17,22:34:32,19,07,1, 11.9,1,1, 1.867, 10544.016, 220.883, 52565.215 20/02/17,22:34:33,00,07,1, 11.9,1,1, 1.869, 10544.008, 220.883, 52565.215 20/02/17,22:34:33,01,07,1, 11.9,1,1, 1.869, 10545.579, 221.196, 52567.226 20/02/17,22:34:33,02,07,1, 11.9,1,1, 1.869, 10545.646, 221.118, 52563.355 20/02/17,22:34:33,03,07,1, 11.9,1,1, 1.869, 10543.805, 220.829, 52564.521 20/02/17,22:34:33,04,07,1, 11.9,1,1, 1.869, 10546.531, 221.369, 52566.582 20/02/17,22:34:33,05,07,1, 11.9,1,1, 1.869, 10545.216, 220.921, 52562.821 20/02/17,22:34:33,06,07,1, 11.9,1,1, 1.869, 10544.426, 220.886, 52566.412 20/02/17,22:34:33,07,07,1, 11.9,1,1, 1.869, 10546.283, 221.148, 52564.941 20/02/17,22:34:33,08,07,1, 11.9,1,1, 1.869, 10543.922, 220.631, 52562.125 20/02/17,22:34:33,09,07,1, 11.9,1,1, 1.869, 10545.069, 221.219, 52566.729 20/02/17,22:34:33,10,07,1, 11.9,1,1, 1.869, 10546.085, 221.300, 52564.311 20/02/17,22:34:33,11,07,1, 11.9,1,1, 1.869, 10543.768, 220.594, 52563.625 20/02/17,22:34:33,12,07,1, 11.9,1,1, 1.869, 10546.427, 221.384, 52567.344 20/02/17,22:34:33,13,07,1, 11.9,1,1, 1.869, 10545.176, 220.821, 52562.740 20/02/17,22:34:33,14,07,1, 11.9,1,1, 1.869, 10544.188, 220.744, 52565.234 20/02/17,22:34:33,15,07,1, 11.9,1,1, 1.869, 10546.485, 221.375, 52565.874 20/02/17,22:34:33,16,07,1, 11.9,1,1, 1.869, 10543.878, 220.603, 52562.128 20/02/17,22:34:33,17,07,1, 11.9,1,1, 1.869, 10545.087, 221.165, 52566.708 20/02/17,22:34:33,18,07,1, 11.9,1,1, 1.869, 10546.108, 221.345, 52564.356 20/02/17,22:34:33,19,07,1, 11.9,1,1, 1.869, 10543.809, 220.678, 52563.750 20/02/17,22:34:34,00,07,1, 11.9,1,1, 1.865, 10543.808, 220.678, 52563.750 20/02/17,22:34:34,01,07,1, 11.9,1,1, 1.865, 10545.533, 221.310, 52566.983 20/02/17,22:34:34,02,07,1, 11.9,1,1, 1.865, 10546.004, 221.326, 52563.842 20/02/17,22:34:34,03,07,1, 11.9,1,1, 1.865, 10544.079, 220.820, 52564.129 20/02/17,22:34:34,04,07,1, 11.9,1,1, 1.865, 10546.774, 221.502, 52567.098 20/02/17,22:34:34,05,07,1, 11.9,1,1, 1.865, 10544.919, 220.846, 52562.435 20/02/17,22:34:34,06,07,1, 11.9,1,1, 1.865, 10544.523, 220.881, 52565.530 20/02/17,22:34:34,07,07,1, 11.9,1,1, 1.865, 10546.498, 221.377, 52565.266 20/02/17,22:34:34,08,07,1, 11.9,1,1, 1.865, 10543.862, 220.633, 52562.360 20/02/17,22:34:34,09,07,1, 11.9,1,1, 1.865, 10545.564, 221.280, 52566.926 20/02/17,22:34:34,10,07,1, 11.9,1,1, 1.865, 10546.076, 221.221, 52563.817 20/02/17,22:34:34,11,07,1, 11.9,1,1, 1.865, 10544.083, 220.757, 52564.122 20/02/17,22:34:34,12,07,1, 11.9,1,1, 1.865, 10546.773, 221.508, 52567.018 20/02/17,22:34:34,13,07,1, 11.9,1,1, 1.865, 10544.970, 220.828, 52562.451 20/02/17,22:34:34,14,07,1, 11.9,1,1, 1.865, 10544.483, 220.856, 52565.541 20/02/17,22:34:34,15,07,1, 11.9,1,1, 1.865, 10546.516, 221.397, 52565.265 20/02/17,22:34:34,16,07,1, 11.9,1,1, 1.865, 10543.801, 220.634, 52562.245 20/02/17,22:34:34,17,07,1, 11.9,1,1, 1.865, 10545.620, 221.313, 52566.931 20/02/17,22:34:34,18,07,1, 11.9,1,1, 1.865, 10546.047, 221.281, 52563.785 20/02/17,22:34:34,19,07,1, 11.9,1,1, 1.865, 10544.110, 220.765, 52564.124 20/02/17,22:34:35,00,08,1, 11.9,1,1, 1.865, 10544.108, 220.765, 52564.124 20/02/17,22:34:35,01,08,1, 11.9,1,1, 1.865, 10546.023, 221.476, 52567.128 20/02/17,22:34:35,02,08,1, 11.9,1,1, 1.865, 10546.121, 221.239, 52563.460 20/02/17,22:34:35,03,08,1, 11.9,1,1, 1.865, 10544.299, 220.750, 52564.177 20/02/17,22:34:35,04,08,1, 11.9,1,1, 1.865, 10546.943, 221.463, 52566.672 20/02/17,22:34:35,05,08,1, 11.9,1,1, 1.865, 10544.838, 220.770, 52562.071 20/02/17,22:34:35,06,08,1, 11.9,1,1, 1.865, 10544.728, 220.982, 52565.638 20/02/17,22:34:35,07,08,1, 11.9,1,1, 1.865, 10546.575, 221.424, 52564.973 20/02/17,22:34:35,08,08,1, 11.9,1,1, 1.865, 10543.982, 220.748, 52562.436 20/02/17,22:34:35,09,08,1, 11.9,1,1, 1.865, 10546.059, 221.465, 52567.107 20/02/17,22:34:35,10,08,1, 11.9,1,1, 1.865, 10546.131, 221.253, 52563.452 20/02/17,22:34:35,11,08,1, 11.9,1,1, 1.865, 10544.302, 220.782, 52564.228 20/02/17,22:34:35,12,08,1, 11.9,1,1, 1.865, 10546.940, 221.536, 52566.696 20/02/17,22:34:35,13,08,1, 11.9,1,1, 1.865, 10544.819, 220.770, 52562.011 20/02/17,22:34:35,14,08,1, 11.9,1,1, 1.865, 10544.826, 221.042, 52565.777 20/02/17,22:34:35,15,08,1, 11.9,1,1, 1.865, 10546.616, 221.473, 52564.892 20/02/17,22:34:35,16,08,1, 11.9,1,1, 1.865, 10544.007, 220.714, 52562.435 20/02/17,22:34:35,17,08,1, 11.9,1,1, 1.865, 10546.153, 221.477, 52567.168 20/02/17,22:34:35,18,08,1, 11.9,1,1, 1.865, 10546.095, 221.272, 52563.410 20/02/17,22:34:35,19,08,1, 11.9,1,1, 1.865, 10544.342, 220.820, 52564.366 20/02/17,22:34:36,00,08,1, 11.9,1,1, 1.865, 10544.342, 220.820, 52564.366 20/02/17,22:34:36,01,08,1, 11.9,1,1, 1.865, 10546.657, 221.565, 52567.147 20/02/17,22:34:36,02,08,1, 11.9,1,1, 1.865, 10546.036, 221.198, 52562.914 20/02/17,22:34:36,03,08,1, 11.9,1,1, 1.865, 10544.694, 220.887, 52564.694 20/02/17,22:34:36,04,08,1, 11.9,1,1, 1.865, 10547.133, 221.517, 52566.050 20/02/17,22:34:36,05,08,1, 11.9,1,1, 1.865, 10544.602, 220.746, 52561.872 20/02/17,22:34:36,06,08,1, 11.9,1,1, 1.865, 10545.337, 221.123, 52565.998 20/02/17,22:34:36,07,08,1, 11.9,1,1, 1.865, 10546.663, 221.401, 52564.227 20/02/17,22:34:36,08,08,1, 11.9,1,1, 1.865, 10544.221, 220.787, 52562.901 20/02/17,22:34:36,09,08,1, 11.9,1,1, 1.865, 10546.706, 221.551, 52567.156 20/02/17,22:34:36,10,08,1, 11.9,1,1, 1.865, 10546.101, 221.165, 52562.924 20/02/17,22:34:36,11,08,1, 11.9,1,1, 1.865, 10544.669, 220.848, 52564.673 20/02/17,22:34:36,12,08,1, 11.9,1,1, 1.865, 10547.140, 221.514, 52565.975 20/02/17,22:34:36,13,08,1, 11.9,1,1, 1.865, 10544.630, 220.741, 52561.856 20/02/17,22:34:36,14,08,1, 11.9,1,1, 1.865, 10545.364, 221.194, 52566.054 20/02/17,22:34:36,15,08,1, 11.9,1,1, 1.865, 10546.669, 221.425, 52564.226 20/02/17,22:34:36,16,08,1, 11.9,1,1, 1.865, 10544.242, 220.771, 52562.969 20/02/17,22:34:36,17,08,1, 11.9,1,1, 1.865, 10546.754, 221.550, 52567.183 20/02/17,22:34:36,18,08,1, 11.9,1,1, 1.865, 10545.992, 221.157, 52562.892 20/02/17,22:34:36,19,08,1, 11.9,1,1, 1.865, 10544.755, 220.894, 52564.709 20/02/17,22:34:37,00,08,1, 11.8,1,1, 1.868, 10544.751, 220.894, 52564.709 20/02/17,22:34:37,01,08,1, 11.8,1,1, 1.868, 10547.141, 221.548, 52567.013 20/02/17,22:34:37,02,08,1, 11.8,1,1, 1.868, 10545.987, 221.013, 52562.443 20/02/17,22:34:37,03,08,1, 11.8,1,1, 1.868, 10544.969, 220.903, 52564.875 20/02/17,22:34:37,04,08,1, 11.8,1,1, 1.868, 10547.251, 221.446, 52565.489 20/02/17,22:34:37,05,08,1, 11.8,1,1, 1.868, 10544.643, 220.727, 52561.789 20/02/17,22:34:37,06,08,1, 11.8,1,1, 1.868, 10545.809, 221.320, 52566.262 20/02/17,22:34:37,07,08,1, 11.8,1,1, 1.868, 10546.837, 221.397, 52563.933 20/02/17,22:34:37,08,08,1, 11.8,1,1, 1.868, 10544.629, 220.850, 52563.330 20/02/17,22:34:37,09,08,1, 11.8,1,1, 1.868, 10547.192, 221.570, 52566.964 20/02/17,22:34:37,10,08,1, 11.8,1,1, 1.868, 10545.970, 220.985, 52562.361 20/02/17,22:34:37,11,08,1, 11.8,1,1, 1.868, 10544.970, 220.888, 52564.861 20/02/17,22:34:37,12,08,1, 11.8,1,1, 1.868, 10547.239, 221.437, 52565.480 20/02/17,22:34:37,13,08,1, 11.8,1,1, 1.868, 10544.592, 220.656, 52561.709 20/02/17,22:34:37,14,08,1, 11.8,1,1, 1.868, 10545.882, 221.307, 52566.356 20/02/17,22:34:37,15,08,1, 11.8,1,1, 1.868, 10546.791, 221.413, 52563.860 20/02/17,22:34:37,16,08,1, 11.8,1,1, 1.868, 10544.599, 220.860, 52563.283 20/02/17,22:34:37,17,08,1, 11.8,1,1, 1.868, 10547.289, 221.658, 52566.972 20/02/17,22:34:37,18,08,1, 11.8,1,1, 1.868, 10545.959, 221.008, 52562.402 20/02/17,22:34:37,19,08,1, 11.8,1,1, 1.868, 10544.980, 220.840, 52564.794 20/02/17,22:34:38,00,08,1, 11.8,1,1, 1.867, 10544.976, 220.840, 52564.794 20/02/17,22:34:38,01,08,1, 11.8,1,1, 1.867, 10547.597, 221.600, 52566.594 20/02/17,22:34:38,02,08,1, 11.8,1,1, 1.867, 10545.677, 220.941, 52561.958 20/02/17,22:34:38,03,08,1, 11.8,1,1, 1.867, 10545.287, 220.990, 52565.212 20/02/17,22:34:38,04,08,1, 11.8,1,1, 1.867, 10547.215, 221.476, 52564.870 20/02/17,22:34:38,05,08,1, 11.8,1,1, 1.867, 10544.593, 220.761, 52561.914 20/02/17,22:34:38,06,08,1, 11.8,1,1, 1.867, 10546.499, 221.448, 52566.605 20/02/17,22:34:38,07,08,1, 11.8,1,1, 1.867, 10546.842, 221.322, 52563.373 20/02/17,22:34:38,08,08,1, 11.8,1,1, 1.867, 10544.880, 220.822, 52563.620 20/02/17,22:34:38,09,08,1, 11.8,1,1, 1.867, 10547.601, 221.628, 52566.604 20/02/17,22:34:38,10,08,1, 11.8,1,1, 1.867, 10545.728, 220.928, 52561.976 20/02/17,22:34:38,11,08,1, 11.8,1,1, 1.867, 10545.350, 221.004, 52565.214 20/02/17,22:34:38,12,08,1, 11.8,1,1, 1.867, 10547.294, 221.495, 52564.804 20/02/17,22:34:38,13,08,1, 11.8,1,1, 1.867, 10544.634, 220.752, 52561.940 20/02/17,22:34:38,14,08,1, 11.8,1,1, 1.867, 10546.493, 221.438, 52566.541 20/02/17,22:34:38,15,08,1, 11.8,1,1, 1.867, 10546.915, 221.357, 52563.329 20/02/17,22:34:38,16,08,1, 11.8,1,1, 1.867, 10544.930, 220.813, 52563.737 20/02/17,22:34:38,17,08,1, 11.8,1,1, 1.867, 10547.582, 221.555, 52566.510 20/02/17,22:34:38,18,08,1, 11.8,1,1, 1.867, 10545.699, 220.861, 52561.913 20/02/17,22:34:38,19,08,1, 11.8,1,1, 1.867, 10545.402, 220.984, 52565.149 20/02/17,22:34:39,00,07,1, 11.9,1,1, 1.863, 10545.402, 220.984, 52565.149 20/02/17,22:34:39,01,07,1, 11.9,1,1, 1.863, 10547.341, 221.517, 52565.960 20/02/17,22:34:39,02,07,1, 11.9,1,1, 1.863, 10545.809, 220.799, 52562.122 20/02/17,22:34:39,03,07,1, 11.9,1,1, 1.863, 10545.474, 220.943, 52564.645 20/02/17,22:34:39,04,07,1, 11.9,1,1, 1.863, 10547.190, 221.542, 52564.702 20/02/17,22:34:39,05,07,1, 11.9,1,1, 1.863, 10545.116, 220.809, 52562.418 20/02/17,22:34:39,06,07,1, 11.9,1,1, 1.863, 10546.661, 221.493, 52566.169 20/02/17,22:34:39,07,07,1, 11.9,1,1, 1.863, 10546.956, 221.377, 52563.520 20/02/17,22:34:39,08,07,1, 11.9,1,1, 1.863, 10545.304, 220.807, 52563.648 20/02/17,22:34:39,09,07,1, 11.9,1,1, 1.863, 10547.368, 221.540, 52565.896 20/02/17,22:34:39,10,07,1, 11.9,1,1, 1.863, 10545.850, 220.873, 52562.078 20/02/17,22:34:39,11,07,1, 11.9,1,1, 1.863, 10545.503, 220.977, 52564.739 20/02/17,22:34:39,12,07,1, 11.9,1,1, 1.863, 10547.203, 221.493, 52564.633 20/02/17,22:34:39,13,07,1, 11.9,1,1, 1.863, 10545.120, 220.795, 52562.376 20/02/17,22:34:39,14,07,1, 11.9,1,1, 1.863, 10546.675, 221.454, 52566.136 20/02/17,22:34:39,15,07,1, 11.9,1,1, 1.863, 10547.028, 221.385, 52563.598 20/02/17,22:34:39,16,07,1, 11.9,1,1, 1.863, 10545.290, 220.777, 52563.599 20/02/17,22:34:39,17,07,1, 11.9,1,1, 1.863, 10547.389, 221.556, 52565.912 20/02/17,22:34:39,18,07,1, 11.9,1,1, 1.863, 10545.833, 220.853, 52562.049 20/02/17,22:34:39,19,07,1, 11.9,1,1, 1.863, 10545.509, 220.965, 52564.740 20/02/17,22:34:40,00,08,1, 11.9,1,1, 1.867, 10545.502, 220.965, 52564.740 20/02/17,22:34:40,01,08,1, 11.9,1,1, 1.867, 10547.493, 221.509, 52565.283 20/02/17,22:34:40,02,08,1, 11.9,1,1, 1.867, 10545.549, 220.797, 52561.918 20/02/17,22:34:40,03,08,1, 11.9,1,1, 1.867, 10546.072, 221.189, 52565.162 20/02/17,22:34:40,04,08,1, 11.9,1,1, 1.867, 10547.234, 221.495, 52564.103 20/02/17,22:34:40,05,08,1, 11.9,1,1, 1.867, 10545.285, 220.815, 52562.843 20/02/17,22:34:40,06,08,1, 11.9,1,1, 1.867, 10547.220, 221.511, 52566.130 20/02/17,22:34:40,07,08,1, 11.9,1,1, 1.867, 10546.808, 221.158, 52562.842 20/02/17,22:34:40,08,08,1, 11.9,1,1, 1.867, 10545.590, 220.818, 52563.962 20/02/17,22:34:40,09,08,1, 11.9,1,1, 1.867, 10547.499, 221.494, 52565.239 20/02/17,22:34:40,10,08,1, 11.9,1,1, 1.867, 10545.565, 220.825, 52561.869 20/02/17,22:34:40,11,08,1, 11.9,1,1, 1.867, 10546.037, 221.159, 52565.158 20/02/17,22:34:40,12,08,1, 11.9,1,1, 1.867, 10547.241, 221.529, 52564.063 20/02/17,22:34:40,13,08,1, 11.9,1,1, 1.867, 10545.341, 220.836, 52562.837 20/02/17,22:34:40,14,08,1, 11.9,1,1, 1.867, 10547.261, 221.520, 52566.190 20/02/17,22:34:40,15,08,1, 11.9,1,1, 1.867, 10546.745, 221.128, 52562.806 20/02/17,22:34:40,16,08,1, 11.9,1,1, 1.867, 10545.576, 220.735, 52563.946 20/02/17,22:34:40,17,08,1, 11.9,1,1, 1.867, 10547.456, 221.461, 52565.108 20/02/17,22:34:40,18,08,1, 11.9,1,1, 1.867, 10545.567, 220.775, 52561.930 20/02/17,22:34:40,19,08,1, 11.9,1,1, 1.867, 10546.120, 221.220, 52565.232 20/02/17,22:34:41,00,09,1, 11.9,1,1, 1.863, 10546.119, 221.220, 52565.232 20/02/17,22:34:41,01,09,1, 11.9,1,1, 1.863, 10547.537, 221.499, 52564.785 20/02/17,22:34:41,02,09,1, 11.9,1,1, 1.863, 10545.503, 220.768, 52561.785 20/02/17,22:34:41,03,09,1, 11.9,1,1, 1.863, 10546.394, 221.270, 52565.371 20/02/17,22:34:41,04,09,1, 11.9,1,1, 1.863, 10547.423, 221.517, 52563.704 20/02/17,22:34:41,05,09,1, 11.9,1,1, 1.863, 10545.539, 220.868, 52562.962 20/02/17,22:34:41,06,09,1, 11.9,1,1, 1.863, 10547.537, 221.526, 52565.913 20/02/17,22:34:41,07,09,1, 11.9,1,1, 1.863, 10546.625, 221.031, 52562.385 20/02/17,22:34:41,08,09,1, 11.9,1,1, 1.863, 10545.718, 220.868, 52564.109 20/02/17,22:34:41,09,09,1, 11.9,1,1, 1.863, 10547.505, 221.481, 52564.822 20/02/17,22:34:41,10,09,1, 11.9,1,1, 1.863, 10545.422, 220.793, 52561.758 20/02/17,22:34:41,11,09,1, 11.9,1,1, 1.863, 10546.476, 221.330, 52565.425 20/02/17,22:34:41,12,09,1, 11.9,1,1, 1.863, 10547.425, 221.392, 52563.684 20/02/17,22:34:41,13,09,1, 11.9,1,1, 1.863, 10545.557, 220.773, 52562.985 20/02/17,22:34:41,14,09,1, 11.9,1,1, 1.863, 10547.622, 221.510, 52565.975 20/02/17,22:34:41,15,09,1, 11.9,1,1, 1.863, 10546.584, 220.992, 52562.296 20/02/17,22:34:41,16,09,1, 11.9,1,1, 1.863, 10545.712, 220.869, 52564.134 20/02/17,22:34:41,17,09,1, 11.9,1,1, 1.863, 10547.600, 221.563, 52564.812 20/02/17,22:34:41,18,09,1, 11.9,1,1, 1.863, 10545.480, 220.740, 52561.778 20/02/17,22:34:41,19,09,1, 11.9,1,1, 1.863, 10546.545, 221.302, 52565.507 20/02/17,22:34:42,00,08,1, 11.9,1,1, 1.866, 10546.545, 221.302, 52565.507 20/02/17,22:34:42,01,08,1, 11.9,1,1, 1.866, 10547.718, 221.657, 52564.809 20/02/17,22:34:42,02,08,1, 11.9,1,1, 1.866, 10545.672, 220.821, 52561.688 20/02/17,22:34:42,03,08,1, 11.9,1,1, 1.866, 10546.757, 221.414, 52565.596 20/02/17,22:34:42,04,08,1, 11.9,1,1, 1.866, 10547.692, 221.451, 52563.626 20/02/17,22:34:42,05,08,1, 11.9,1,1, 1.866, 10545.618, 220.721, 52562.786 20/02/17,22:34:42,06,08,1, 11.9,1,1, 1.866, 10547.737, 221.574, 52565.821 20/02/17,22:34:42,07,08,1, 11.9,1,1, 1.866, 10546.491, 220.833, 52561.850 20/02/17,22:34:42,08,08,1, 11.9,1,1, 1.866, 10545.652, 220.896, 52563.919 20/02/17,22:34:42,09,08,1, 11.9,1,1, 1.866, 10547.731, 221.615, 52564.739 20/02/17,22:34:42,10,08,1, 11.9,1,1, 1.866, 10545.628, 220.778, 52561.679 20/02/17,22:34:42,11,08,1, 11.9,1,1, 1.866, 10546.803, 221.448, 52565.681 20/02/17,22:34:42,12,08,1, 11.9,1,1, 1.866, 10547.645, 221.464, 52563.618 20/02/17,22:34:42,13,08,1, 11.9,1,1, 1.866, 10545.649, 220.715, 52562.784 20/02/17,22:34:42,14,08,1, 11.9,1,1, 1.866, 10547.769, 221.600, 52565.813 20/02/17,22:34:42,15,08,1, 11.9,1,1, 1.866, 10546.517, 220.871, 52561.759 20/02/17,22:34:42,16,08,1, 11.9,1,1, 1.866, 10545.708, 220.903, 52563.973 20/02/17,22:34:42,17,08,1, 11.9,1,1, 1.866, 10547.726, 221.622, 52564.723 20/02/17,22:34:42,18,08,1, 11.9,1,1, 1.866, 10545.578, 220.754, 52561.716 20/02/17,22:34:42,19,08,1, 11.9,1,1, 1.866, 10546.868, 221.532, 52565.728 20/02/17,22:34:43,00,07,1, 11.9,1,1, 1.870, 10546.862, 221.532, 52565.728 20/02/17,22:34:43,01,07,1, 11.9,1,1, 1.870, 10547.887, 221.631, 52564.395 20/02/17,22:34:43,02,07,1, 11.9,1,1, 1.870, 10545.714, 220.783, 52561.836 20/02/17,22:34:43,03,07,1, 11.9,1,1, 1.870, 10547.315, 221.538, 52565.842 20/02/17,22:34:43,04,07,1, 11.9,1,1, 1.870, 10547.634, 221.334, 52563.097 20/02/17,22:34:43,05,07,1, 11.9,1,1, 1.870, 10545.644, 220.763, 52562.903 20/02/17,22:34:43,06,07,1, 11.9,1,1, 1.870, 10547.907, 221.695, 52565.511 20/02/17,22:34:43,07,07,1, 11.9,1,1, 1.870, 10546.307, 220.813, 52561.379 20/02/17,22:34:43,08,07,1, 11.9,1,1, 1.870, 10545.922, 221.142, 52564.329 20/02/17,22:34:43,09,07,1, 11.9,1,1, 1.870, 10547.967, 221.670, 52564.394 20/02/17,22:34:43,10,07,1, 11.9,1,1, 1.870, 10545.662, 220.745, 52561.716 20/02/17,22:34:43,11,07,1, 11.9,1,1, 1.870, 10547.321, 221.543, 52565.889 20/02/17,22:34:43,12,07,1, 11.9,1,1, 1.870, 10547.623, 221.318, 52563.013 20/02/17,22:34:43,13,07,1, 11.9,1,1, 1.870, 10545.670, 220.777, 52562.865 20/02/17,22:34:43,14,07,1, 11.9,1,1, 1.870, 10547.905, 221.647, 52565.481 20/02/17,22:34:43,15,07,1, 11.9,1,1, 1.870, 10546.282, 220.827, 52561.435 20/02/17,22:34:43,16,07,1, 11.9,1,1, 1.870, 10545.981, 221.111, 52564.254 20/02/17,22:34:43,17,07,1, 11.9,1,1, 1.870, 10547.970, 221.687, 52564.397 20/02/17,22:34:43,18,07,1, 11.9,1,1, 1.870, 10545.676, 220.773, 52561.759 20/02/17,22:34:43,19,07,1, 11.9,1,1, 1.870, 10547.342, 221.604, 52565.928 20/02/17,22:34:44,00,07,1, 11.9,1,1, 1.866, 10547.338, 221.604, 52565.928 20/02/17,22:34:44,01,07,1, 11.9,1,1, 1.866, 10547.917, 221.659, 52563.923 20/02/17,22:34:44,02,07,1, 11.9,1,1, 1.866, 10545.826, 220.825, 52562.224 20/02/17,22:34:44,03,07,1, 11.9,1,1, 1.866, 10547.771, 221.698, 52565.933 20/02/17,22:34:44,04,07,1, 11.9,1,1, 1.866, 10547.248, 221.126, 52562.287 20/02/17,22:34:44,05,07,1, 11.9,1,1, 1.866, 10545.831, 220.824, 52563.272 20/02/17,22:34:44,06,07,1, 11.9,1,1, 1.866, 10547.955, 221.596, 52564.936 20/02/17,22:34:44,07,07,1, 11.9,1,1, 1.866, 10545.992, 220.757, 52561.274 20/02/17,22:34:44,08,07,1, 11.9,1,1, 1.866, 10546.509, 221.336, 52564.848 20/02/17,22:34:44,09,07,1, 11.9,1,1, 1.866, 10547.988, 221.648, 52563.932 20/02/17,22:34:44,10,07,1, 11.9,1,1, 1.866, 10545.801, 220.865, 52562.155 20/02/17,22:34:44,11,07,1, 11.9,1,1, 1.866, 10547.749, 221.727, 52565.825 20/02/17,22:34:44,12,07,1, 11.9,1,1, 1.866, 10547.484, 221.081, 52561.689 20/02/17,22:34:44,13,07,1, 11.9,1,1, 1.866, 10545.459, 220.864, 52563.123 20/02/17,22:34:44,14,07,1, 11.9,1,1, 1.866, 10548.353, 221.722, 52565.514 20/02/17,22:34:44,15,07,1, 11.9,1,1, 1.866, 10545.816, 220.718, 52560.443 20/02/17,22:34:44,16,07,1, 11.9,1,1, 1.866, 10546.449, 221.434, 52565.373 20/02/17,22:34:44,17,07,1, 11.9,1,1, 1.866, 10548.411, 221.637, 52563.949 20/02/17,22:34:44,18,07,1, 11.9,1,1, 1.866, 10545.427, 220.739, 52561.560 20/02/17,22:34:44,19,07,1, 11.9,1,1, 1.866, 10547.974, 221.798, 52566.629 20/02/17,22:34:45,00,07,1, 11.8,1,1, 1.865, 10547.972, 221.798, 52566.629 20/02/17,22:34:45,01,07,1, 11.8,1,1, 1.865, 10548.967, 221.571, 52563.566 20/02/17,22:34:45,02,07,1, 11.8,1,1, 1.865, 10544.654, 220.647, 52560.647 20/02/17,22:34:45,03,07,1, 11.8,1,1, 1.865, 10548.937, 221.897, 52567.063 20/02/17,22:34:45,04,07,1, 11.8,1,1, 1.865, 10546.648, 220.773, 52560.040 20/02/17,22:34:45,05,07,1, 11.8,1,1, 1.865, 10545.573, 221.140, 52564.375 20/02/17,22:34:45,06,07,1, 11.8,1,1, 1.865, 10548.895, 221.759, 52565.049 20/02/17,22:34:45,07,07,1, 11.8,1,1, 1.865, 10545.092, 220.660, 52559.852 20/02/17,22:34:45,08,07,1, 11.8,1,1, 1.865, 10547.289, 221.774, 52566.793 20/02/17,22:34:45,09,07,1, 11.8,1,1, 1.865, 10548.298, 221.373, 52562.491 20/02/17,22:34:45,10,07,1, 11.8,1,1, 1.865, 10545.026, 220.769, 52561.898 20/02/17,22:34:45,11,07,1, 11.8,1,1, 1.865, 10548.799, 221.901, 52567.184 20/02/17,22:34:45,12,07,1, 11.8,1,1, 1.865, 10546.739, 220.806, 52560.137 20/02/17,22:34:45,13,07,1, 11.8,1,1, 1.865, 10545.495, 221.148, 52564.251 20/02/17,22:34:45,14,07,1, 11.8,1,1, 1.865, 10549.064, 221.749, 52565.295 20/02/17,22:34:45,15,07,1, 11.8,1,1, 1.865, 10544.868, 220.671, 52560.352 20/02/17,22:34:45,16,07,1, 11.8,1,1, 1.865, 10547.704, 221.770, 52567.011 20/02/17,22:34:45,17,07,1, 11.8,1,1, 1.865, 10547.964, 221.346, 52561.883 20/02/17,22:34:45,18,07,1, 11.8,1,1, 1.865, 10545.166, 220.952, 52562.651 20/02/17,22:34:45,19,07,1, 11.8,1,1, 1.865, 10549.027, 221.785, 52566.558 20/02/17,22:34:46,00,07,1, 11.8,1,1, 1.866, 10549.023, 221.785, 52566.558 20/02/17,22:34:46,01,07,1, 11.8,1,1, 1.866, 10547.566, 221.265, 52561.163 20/02/17,22:34:46,02,07,1, 11.8,1,1, 1.866, 10545.478, 221.052, 52563.360 20/02/17,22:34:46,03,07,1, 11.8,1,1, 1.866, 10549.110, 221.800, 52565.910 20/02/17,22:34:46,04,07,1, 11.8,1,1, 1.866, 10545.820, 220.777, 52559.734 20/02/17,22:34:46,05,07,1, 11.8,1,1, 1.866, 10546.459, 221.438, 52565.710 20/02/17,22:34:46,06,07,1, 11.8,1,1, 1.866, 10548.596, 221.608, 52563.436 20/02/17,22:34:46,07,07,1, 11.8,1,1, 1.866, 10544.988, 220.866, 52560.935 20/02/17,22:34:46,08,07,1, 11.8,1,1, 1.866, 10548.312, 221.895, 52567.059 20/02/17,22:34:46,09,07,1, 11.8,1,1, 1.866, 10547.586, 221.217, 52561.153 20/02/17,22:34:46,10,07,1, 11.8,1,1, 1.866, 10545.475, 221.037, 52563.403 20/02/17,22:34:46,11,07,1, 11.8,1,1, 1.866, 10549.073, 221.835, 52565.851 20/02/17,22:34:46,12,07,1, 11.8,1,1, 1.866, 10545.745, 220.767, 52559.698 20/02/17,22:34:46,13,07,1, 11.8,1,1, 1.866, 10546.523, 221.435, 52565.706 20/02/17,22:34:46,14,07,1, 11.8,1,1, 1.866, 10548.564, 221.625, 52563.320 20/02/17,22:34:46,15,07,1, 11.8,1,1, 1.866, 10544.968, 220.867, 52560.981 20/02/17,22:34:46,16,07,1, 11.8,1,1, 1.866, 10548.317, 221.910, 52567.055 20/02/17,22:34:46,17,07,1, 11.8,1,1, 1.866, 10547.494, 221.218, 52560.998 20/02/17,22:34:46,18,07,1, 11.8,1,1, 1.866, 10545.533, 221.089, 52563.552 20/02/17,22:34:46,19,07,1, 11.8,1,1, 1.866, 10549.068, 221.799, 52565.726 20/02/17,22:34:47,00,07,1, 11.8,1,1, 1.868, 10549.065, 221.799, 52565.726 20/02/17,22:34:47,01,07,1, 11.8,1,1, 1.868, 10547.225, 221.128, 52560.632 20/02/17,22:34:47,02,07,1, 11.8,1,1, 1.868, 10545.709, 221.148, 52563.778 20/02/17,22:34:47,03,07,1, 11.8,1,1, 1.868, 10549.099, 221.772, 52565.306 20/02/17,22:34:47,04,07,1, 11.8,1,1, 1.868, 10545.472, 220.748, 52559.594 20/02/17,22:34:47,05,07,1, 11.8,1,1, 1.868, 10546.900, 221.614, 52566.000 20/02/17,22:34:47,06,07,1, 11.8,1,1, 1.868, 10548.498, 221.598, 52562.739 20/02/17,22:34:47,07,07,1, 11.8,1,1, 1.868, 10545.114, 220.956, 52561.288 20/02/17,22:34:47,08,07,1, 11.8,1,1, 1.868, 10548.710, 221.953, 52566.978 20/02/17,22:34:47,09,07,1, 11.8,1,1, 1.868, 10547.256, 221.114, 52560.538 20/02/17,22:34:47,10,07,1, 11.8,1,1, 1.868, 10545.681, 221.139, 52563.843 20/02/17,22:34:47,11,07,1, 11.8,1,1, 1.868, 10549.077, 221.820, 52565.188 20/02/17,22:34:47,12,07,1, 11.8,1,1, 1.868, 10545.449, 220.775, 52559.598 20/02/17,22:34:47,13,07,1, 11.8,1,1, 1.868, 10546.976, 221.636, 52565.962 20/02/17,22:34:47,14,07,1, 11.8,1,1, 1.868, 10548.457, 221.623, 52562.623 20/02/17,22:34:47,15,07,1, 11.8,1,1, 1.868, 10545.100, 220.908, 52561.377 20/02/17,22:34:47,16,07,1, 11.8,1,1, 1.868, 10548.742, 221.944, 52566.905 20/02/17,22:34:47,17,07,1, 11.8,1,1, 1.868, 10547.222, 221.110, 52560.423 20/02/17,22:34:47,18,07,1, 11.8,1,1, 1.868, 10545.736, 221.142, 52563.842 20/02/17,22:34:47,19,07,1, 11.8,1,1, 1.868, 10549.110, 221.815, 52565.123 20/02/17,22:34:48,00,07,1, 11.9,1,1, 1.866, 10549.107, 221.815, 52565.123 20/02/17,22:34:48,01,07,1, 11.9,1,1, 1.866, 10546.911, 221.028, 52560.080 20/02/17,22:34:48,02,07,1, 11.9,1,1, 1.866, 10545.981, 221.287, 52564.340 20/02/17,22:34:48,03,07,1, 11.9,1,1, 1.866, 10549.054, 221.772, 52564.470 20/02/17,22:34:48,04,07,1, 11.9,1,1, 1.866, 10545.318, 220.811, 52559.778 20/02/17,22:34:48,05,07,1, 11.9,1,1, 1.866, 10547.526, 221.735, 52566.330 20/02/17,22:34:48,06,07,1, 11.9,1,1, 1.866, 10548.347, 221.537, 52562.042 20/02/17,22:34:48,07,07,1, 11.9,1,1, 1.866, 10545.311, 221.009, 52561.954 20/02/17,22:34:48,08,07,1, 11.9,1,1, 1.866, 10549.046, 221.961, 52566.639 20/02/17,22:34:48,09,07,1, 11.9,1,1, 1.866, 10546.828, 221.034, 52560.021 20/02/17,22:34:48,10,07,1, 11.9,1,1, 1.866, 10546.064, 221.228, 52564.329 20/02/17,22:34:48,11,07,1, 11.9,1,1, 1.866, 10549.020, 221.732, 52564.379 20/02/17,22:34:48,12,07,1, 11.9,1,1, 1.866, 10545.312, 220.816, 52559.749 20/02/17,22:34:48,13,07,1, 11.9,1,1, 1.866, 10547.544, 221.789, 52566.281 20/02/17,22:34:48,14,07,1, 11.9,1,1, 1.866, 10548.293, 221.533, 52561.935 20/02/17,22:34:48,15,07,1, 11.9,1,1, 1.866, 10545.299, 221.037, 52561.987 20/02/17,22:34:48,16,07,1, 11.9,1,1, 1.866, 10549.090, 221.984, 52566.558 20/02/17,22:34:48,17,07,1, 11.9,1,1, 1.866, 10546.775, 221.001, 52559.873 20/02/17,22:34:48,18,07,1, 11.9,1,1, 1.866, 10546.091, 221.233, 52564.351 20/02/17,22:34:48,19,07,1, 11.9,1,1, 1.866, 10549.069, 221.792, 52564.256 20/02/17,22:34:49,00,07,1, 11.9,1,1, 1.863, 10549.065, 221.792, 52564.256 20/02/17,22:34:49,01,07,1, 11.9,1,1, 1.863, 10546.623, 221.032, 52560.204 20/02/17,22:34:49,02,07,1, 11.9,1,1, 1.863, 10546.525, 221.314, 52564.491 20/02/17,22:34:49,03,07,1, 11.9,1,1, 1.863, 10548.650, 221.713, 52563.518 20/02/17,22:34:49,04,07,1, 11.9,1,1, 1.863, 10545.500, 220.962, 52560.598 20/02/17,22:34:49,05,07,1, 11.9,1,1, 1.863, 10547.914, 221.793, 52565.896 20/02/17,22:34:49,06,07,1, 11.9,1,1, 1.863, 10547.969, 221.470, 52561.674 20/02/17,22:34:49,07,07,1, 11.9,1,1, 1.863, 10545.899, 221.159, 52562.740 20/02/17,22:34:49,08,07,1, 11.9,1,1, 1.863, 10549.016, 221.881, 52565.536 20/02/17,22:34:49,09,07,1, 11.9,1,1, 1.863, 10546.605, 221.039, 52560.178 20/02/17,22:34:49,10,07,1, 11.9,1,1, 1.863, 10546.578, 221.289, 52564.539 20/02/17,22:34:49,11,07,1, 11.9,1,1, 1.863, 10548.636, 221.682, 52563.375 20/02/17,22:34:49,12,07,1, 11.9,1,1, 1.863, 10545.521, 220.939, 52560.612 20/02/17,22:34:49,13,07,1, 11.9,1,1, 1.863, 10547.982, 221.775, 52565.972 20/02/17,22:34:49,14,07,1, 11.9,1,1, 1.863, 10547.904, 221.470, 52561.547 20/02/17,22:34:49,15,07,1, 11.9,1,1, 1.863, 10545.964, 221.146, 52562.759 20/02/17,22:34:49,16,07,1, 11.9,1,1, 1.863, 10549.003, 221.833, 52565.485 20/02/17,22:34:49,17,07,1, 11.9,1,1, 1.863, 10546.532, 221.027, 52560.132 20/02/17,22:34:49,18,07,1, 11.9,1,1, 1.863, 10546.643, 221.370, 52564.562 20/02/17,22:34:49,19,07,1, 11.9,1,1, 1.863, 10548.631, 221.692, 52563.362 20/02/17,22:34:50,00,07,1, 11.9,1,1, 1.866, 10548.623, 221.692, 52563.362 20/02/17,22:34:50,01,07,1, 11.9,1,1, 1.866, 10546.337, 220.980, 52560.043 20/02/17,22:34:50,02,07,1, 11.9,1,1, 1.866, 10546.903, 221.435, 52564.756 20/02/17,22:34:50,03,07,1, 11.9,1,1, 1.866, 10548.611, 221.621, 52562.863 20/02/17,22:34:50,04,07,1, 11.9,1,1, 1.866, 10545.633, 221.012, 52560.917 20/02/17,22:34:50,05,07,1, 11.9,1,1, 1.866, 10548.367, 221.865, 52565.958 20/02/17,22:34:50,06,07,1, 11.9,1,1, 1.866, 10547.765, 221.418, 52561.162 20/02/17,22:34:50,07,07,1, 11.9,1,1, 1.866, 10546.138, 221.135, 52563.100 20/02/17,22:34:50,08,07,1, 11.9,1,1, 1.866, 10549.090, 221.786, 52564.937 20/02/17,22:34:50,09,07,1, 11.9,1,1, 1.866, 10546.355, 220.989, 52560.006 20/02/17,22:34:50,10,07,1, 11.9,1,1, 1.866, 10546.931, 221.417, 52564.830 20/02/17,22:34:50,11,07,1, 11.9,1,1, 1.866, 10548.468, 221.629, 52562.588 20/02/17,22:34:50,12,07,1, 11.9,1,1, 1.866, 10545.610, 221.044, 52561.172 20/02/17,22:34:50,13,07,1, 11.9,1,1, 1.866, 10548.561, 221.874, 52565.940 20/02/17,22:34:50,14,07,1, 11.9,1,1, 1.866, 10547.646, 221.366, 52560.960 20/02/17,22:34:50,15,07,1, 11.9,1,1, 1.866, 10546.266, 221.269, 52563.461 20/02/17,22:34:50,16,07,1, 11.9,1,1, 1.866, 10549.151, 221.743, 52564.654 20/02/17,22:34:50,17,07,1, 11.9,1,1, 1.866, 10546.097, 220.966, 52559.927 20/02/17,22:34:50,18,07,1, 11.9,1,1, 1.866, 10547.090, 221.439, 52564.962 20/02/17,22:34:50,19,07,1, 11.9,1,1, 1.866, 10548.432, 221.601, 52562.450 20/02/17,22:34:51,00,07,1, 11.9,1,1, 1.868, 10548.431, 221.601, 52562.450 20/02/17,22:34:51,01,07,1, 11.9,1,1, 1.868, 10546.260, 221.248, 52561.763 20/02/17,22:34:51,02,07,1, 11.9,1,1, 1.868, 10547.977, 221.405, 52564.396 20/02/17,22:34:51,03,07,1, 11.9,1,1, 1.868, 10547.279, 221.524, 52561.250 20/02/17,22:34:51,04,07,1, 11.9,1,1, 1.868, 10546.642, 221.416, 52563.367 20/02/17,22:34:51,05,07,1, 11.9,1,1, 1.868, 10548.604, 221.559, 52563.951 20/02/17,22:34:51,06,07,1, 11.9,1,1, 1.868, 10546.855, 221.485, 52561.342 20/02/17,22:34:51,07,07,1, 11.9,1,1, 1.868, 10547.587, 221.286, 52564.419 20/02/17,22:34:51,08,07,1, 11.9,1,1, 1.868, 10548.182, 221.502, 52562.218 20/02/17,22:34:51,09,07,1, 11.9,1,1, 1.868, 10546.235, 221.299, 52561.792 20/02/17,22:34:51,10,07,1, 11.9,1,1, 1.868, 10548.001, 221.411, 52564.338 20/02/17,22:34:51,11,07,1, 11.9,1,1, 1.868, 10547.301, 221.588, 52561.316 20/02/17,22:34:51,12,07,1, 11.9,1,1, 1.868, 10546.680, 221.296, 52563.346 20/02/17,22:34:51,13,07,1, 11.9,1,1, 1.868, 10548.631, 221.576, 52563.974 20/02/17,22:34:51,14,07,1, 11.9,1,1, 1.868, 10546.873, 221.420, 52561.360 20/02/17,22:34:51,15,07,1, 11.9,1,1, 1.868, 10547.602, 221.298, 52564.471 20/02/17,22:34:51,16,07,1, 11.9,1,1, 1.868, 10548.184, 221.387, 52562.307 20/02/17,22:34:51,17,07,1, 11.9,1,1, 1.868, 10546.237, 221.270, 52561.768 20/02/17,22:34:51,18,07,1, 11.9,1,1, 1.868, 10548.022, 221.388, 52564.386 20/02/17,22:34:51,19,07,1, 11.9,1,1, 1.868, 10547.262, 221.556, 52561.251 20/02/17,22:34:52,00,07,1, 11.9,1,1, 1.869, 10547.254, 221.556, 52561.251 20/02/17,22:34:52,01,07,1, 11.9,1,1, 1.869, 10546.258, 221.226, 52561.771 20/02/17,22:34:52,02,07,1, 11.9,1,1, 1.869, 10548.290, 221.396, 52564.288 20/02/17,22:34:52,03,07,1, 11.9,1,1, 1.869, 10547.204, 221.510, 52560.937 20/02/17,22:34:52,04,07,1, 11.9,1,1, 1.869, 10546.935, 221.394, 52563.716 20/02/17,22:34:52,05,07,1, 11.9,1,1, 1.869, 10548.858, 221.566, 52563.622 20/02/17,22:34:52,06,07,1, 11.9,1,1, 1.869, 10546.792, 221.364, 52561.139 20/02/17,22:34:52,07,07,1, 11.9,1,1, 1.869, 10547.832, 221.254, 52564.496 20/02/17,22:34:52,08,07,1, 11.9,1,1, 1.869, 10548.102, 221.344, 52561.810 20/02/17,22:34:52,09,07,1, 11.9,1,1, 1.869, 10546.222, 221.172, 52561.856 20/02/17,22:34:52,10,07,1, 11.9,1,1, 1.869, 10548.269, 221.367, 52564.264 20/02/17,22:34:52,11,07,1, 11.9,1,1, 1.869, 10547.224, 221.519, 52560.972 20/02/17,22:34:52,12,07,1, 11.9,1,1, 1.869, 10546.999, 221.369, 52563.691 20/02/17,22:34:52,13,07,1, 11.9,1,1, 1.869, 10548.805, 221.530, 52563.648 20/02/17,22:34:52,14,07,1, 11.9,1,1, 1.869, 10546.838, 221.387, 52561.213 20/02/17,22:34:52,15,07,1, 11.9,1,1, 1.869, 10547.865, 221.320, 52564.590 20/02/17,22:34:52,16,07,1, 11.9,1,1, 1.869, 10548.102, 221.379, 52561.804 20/02/17,22:34:52,17,07,1, 11.9,1,1, 1.869, 10546.247, 221.223, 52561.867 20/02/17,22:34:52,18,07,1, 11.9,1,1, 1.869, 10548.279, 221.353, 52564.260 20/02/17,22:34:52,19,07,1, 11.9,1,1, 1.869, 10547.206, 221.421, 52560.925 20/02/17,22:34:53,00,07,1, 11.8,1,1, 1.869, 10547.204, 221.421, 52560.925 20/02/17,22:34:53,01,07,1, 11.8,1,1, 1.869, 10546.355, 221.174, 52561.855 20/02/17,22:34:53,02,07,1, 11.8,1,1, 1.869, 10548.266, 221.362, 52564.077 20/02/17,22:34:53,03,07,1, 11.8,1,1, 1.869, 10547.257, 221.464, 52560.947 20/02/17,22:34:53,04,07,1, 11.8,1,1, 1.869, 10547.130, 221.292, 52563.594 20/02/17,22:34:53,05,07,1, 11.8,1,1, 1.869, 10548.805, 221.459, 52563.393 20/02/17,22:34:53,06,07,1, 11.8,1,1, 1.869, 10546.840, 221.291, 52561.130 20/02/17,22:34:53,07,07,1, 11.8,1,1, 1.869, 10547.864, 221.207, 52564.241 20/02/17,22:34:53,08,07,1, 11.8,1,1, 1.869, 10548.070, 221.384, 52561.625 20/02/17,22:34:53,09,07,1, 11.8,1,1, 1.869, 10546.370, 221.241, 52561.841 20/02/17,22:34:53,10,07,1, 11.8,1,1, 1.869, 10548.326, 221.367, 52564.134 20/02/17,22:34:53,11,07,1, 11.8,1,1, 1.869, 10547.279, 221.475, 52560.976 20/02/17,22:34:53,12,07,1, 11.8,1,1, 1.869, 10547.135, 221.302, 52563.567 20/02/17,22:34:53,13,07,1, 11.8,1,1, 1.869, 10548.780, 221.462, 52563.324 20/02/17,22:34:53,14,07,1, 11.8,1,1, 1.869, 10546.822, 221.282, 52561.181 20/02/17,22:34:53,15,07,1, 11.8,1,1, 1.869, 10547.870, 221.174, 52564.242 20/02/17,22:34:53,16,07,1, 11.8,1,1, 1.869, 10548.073, 221.393, 52561.646 20/02/17,22:34:53,17,07,1, 11.8,1,1, 1.869, 10546.363, 221.229, 52561.889 20/02/17,22:34:53,18,07,1, 11.8,1,1, 1.869, 10548.296, 221.419, 52564.072 20/02/17,22:34:53,19,07,1, 11.8,1,1, 1.869, 10547.352, 221.501, 52561.015 20/02/17,22:34:54,00,07,1, 11.9,1,1, 1.861, 10547.346, 221.501, 52561.015 20/02/17,22:34:54,01,07,1, 11.9,1,1, 1.861, 10546.382, 221.144, 52561.842 20/02/17,22:34:54,02,07,1, 11.9,1,1, 1.861, 10548.500, 221.350, 52564.081 20/02/17,22:34:54,03,07,1, 11.9,1,1, 1.861, 10547.260, 221.495, 52560.788 20/02/17,22:34:54,04,07,1, 11.9,1,1, 1.861, 10547.289, 221.339, 52563.754 20/02/17,22:34:54,05,07,1, 11.9,1,1, 1.861, 10548.888, 221.443, 52563.140 20/02/17,22:34:54,06,07,1, 11.9,1,1, 1.861, 10546.778, 221.202, 52561.006 20/02/17,22:34:54,07,07,1, 11.9,1,1, 1.861, 10548.185, 221.322, 52565.557 20/02/17,22:34:54,08,07,1, 11.9,1,1, 1.861, 10547.890, 221.141, 52560.434 20/02/17,22:34:54,09,07,1, 11.9,1,1, 1.861, 10546.037, 221.163, 52562.272 20/02/17,22:34:54,10,07,1, 11.9,1,1, 1.861, 10549.071, 221.400, 52564.509 20/02/17,22:34:54,11,07,1, 11.9,1,1, 1.861, 10546.755, 221.264, 52559.724 20/02/17,22:34:54,12,07,1, 11.9,1,1, 1.861, 10547.403, 221.430, 52564.707 20/02/17,22:34:54,13,07,1, 11.9,1,1, 1.861, 10549.223, 221.318, 52562.748 20/02/17,22:34:54,14,07,1, 11.9,1,1, 1.861, 10546.221, 221.214, 52560.618 20/02/17,22:34:54,15,07,1, 11.9,1,1, 1.861, 10548.505, 221.289, 52565.306 20/02/17,22:34:54,16,07,1, 11.9,1,1, 1.861, 10547.915, 221.132, 52560.274 20/02/17,22:34:54,17,07,1, 11.9,1,1, 1.861, 10545.997, 221.239, 52562.272 20/02/17,22:34:54,18,07,1, 11.9,1,1, 1.861, 10549.069, 221.377, 52564.477 20/02/17,22:34:54,19,07,1, 11.9,1,1, 1.861, 10546.779, 221.274, 52559.728 20/02/17,22:34:55,00,07,1, 11.8,1,1, 1.866, 10546.778, 221.274, 52559.728 20/02/17,22:34:55,01,07,1, 11.8,1,1, 1.866, 10546.127, 221.180, 52562.092 20/02/17,22:34:55,02,07,1, 11.8,1,1, 1.866, 10549.136, 221.328, 52564.387 20/02/17,22:34:55,03,07,1, 11.8,1,1, 1.866, 10546.892, 221.194, 52559.777 20/02/17,22:34:55,04,07,1, 11.8,1,1, 1.866, 10547.376, 221.272, 52564.455 20/02/17,22:34:55,05,07,1, 11.8,1,1, 1.866, 10549.241, 221.260, 52562.727 20/02/17,22:34:55,06,07,1, 11.8,1,1, 1.866, 10546.342, 221.153, 52560.470 20/02/17,22:34:55,07,07,1, 11.8,1,1, 1.866, 10548.481, 221.265, 52565.050 20/02/17,22:34:55,08,07,1, 11.8,1,1, 1.866, 10547.960, 221.141, 52560.426 20/02/17,22:34:55,09,07,1, 11.8,1,1, 1.866, 10546.146, 221.138, 52562.144 20/02/17,22:34:55,10,07,1, 11.8,1,1, 1.866, 10549.048, 221.368, 52564.452 20/02/17,22:34:55,11,07,1, 11.8,1,1, 1.866, 10546.907, 221.203, 52559.891 20/02/17,22:34:55,12,07,1, 11.8,1,1, 1.866, 10547.397, 221.351, 52564.436 20/02/17,22:34:55,13,07,1, 11.8,1,1, 1.866, 10549.247, 221.277, 52562.781 20/02/17,22:34:55,14,07,1, 11.8,1,1, 1.866, 10546.307, 221.089, 52560.490 20/02/17,22:34:55,15,07,1, 11.8,1,1, 1.866, 10548.480, 221.241, 52565.060 20/02/17,22:34:55,16,07,1, 11.8,1,1, 1.866, 10547.970, 221.103, 52560.407 20/02/17,22:34:55,17,07,1, 11.8,1,1, 1.866, 10546.139, 221.197, 52562.064 20/02/17,22:34:55,18,07,1, 11.8,1,1, 1.866, 10549.059, 221.389, 52564.329 20/02/17,22:34:55,19,07,1, 11.8,1,1, 1.866, 10546.911, 221.226, 52559.826 20/02/17,22:34:56,00,07,1, 11.8,1,1, 1.868, 10546.904, 221.226, 52559.826 20/02/17,22:34:56,01,07,1, 11.8,1,1, 1.868, 10546.152, 221.167, 52562.048 20/02/17,22:34:56,02,07,1, 11.8,1,1, 1.868, 10549.180, 221.306, 52564.364 20/02/17,22:34:56,03,07,1, 11.8,1,1, 1.868, 10546.918, 221.194, 52559.648 20/02/17,22:34:56,04,07,1, 11.8,1,1, 1.868, 10547.463, 221.364, 52564.545 20/02/17,22:34:56,05,07,1, 11.8,1,1, 1.868, 10549.347, 221.239, 52562.611 20/02/17,22:34:56,06,07,1, 11.8,1,1, 1.868, 10546.277, 221.021, 52560.302 20/02/17,22:34:56,07,07,1, 11.8,1,1, 1.868, 10548.519, 221.166, 52565.038 20/02/17,22:34:56,08,07,1, 11.8,1,1, 1.868, 10547.962, 221.044, 52560.246 20/02/17,22:34:56,09,07,1, 11.8,1,1, 1.868, 10546.103, 221.120, 52562.117 20/02/17,22:34:56,10,07,1, 11.8,1,1, 1.868, 10549.172, 221.297, 52564.373 20/02/17,22:34:56,11,07,1, 11.8,1,1, 1.868, 10546.932, 221.185, 52559.653 20/02/17,22:34:56,12,07,1, 11.8,1,1, 1.868, 10547.454, 221.295, 52564.526 20/02/17,22:34:56,13,07,1, 11.8,1,1, 1.868, 10549.319, 221.250, 52562.616 20/02/17,22:34:56,14,07,1, 11.8,1,1, 1.868, 10546.329, 221.089, 52560.434 20/02/17,22:34:56,15,07,1, 11.8,1,1, 1.868, 10548.572, 221.199, 52565.091 20/02/17,22:34:56,16,07,1, 11.8,1,1, 1.868, 10548.000, 221.046, 52560.178 20/02/17,22:34:56,17,07,1, 11.8,1,1, 1.868, 10546.125, 221.151, 52561.991 20/02/17,22:34:56,18,07,1, 11.8,1,1, 1.868, 10549.144, 221.275, 52564.292 20/02/17,22:34:56,19,07,1, 11.8,1,1, 1.868, 10546.922, 221.181, 52559.635 20/02/17,22:34:57,00,07,1, 11.8,1,1, 1.866, 10546.920, 221.181, 52559.635 20/02/17,22:34:57,01,07,1, 11.8,1,1, 1.866, 10545.841, 220.955, 52561.348 20/02/17,22:34:57,02,07,1, 11.8,1,1, 1.866, 10549.330, 221.291, 52564.809 20/02/17,22:34:57,03,07,1, 11.8,1,1, 1.866, 10547.011, 221.013, 52559.069 20/02/17,22:34:57,04,07,1, 11.8,1,1, 1.866, 10547.164, 221.258, 52564.292 20/02/17,22:34:57,05,07,1, 11.8,1,1, 1.866, 10549.741, 221.261, 52563.036 20/02/17,22:34:57,06,07,1, 11.8,1,1, 1.866, 10546.208, 220.933, 52559.659 20/02/17,22:34:57,07,07,1, 11.8,1,1, 1.866, 10548.532, 221.253, 52565.423 20/02/17,22:34:57,08,07,1, 11.8,1,1, 1.866, 10548.366, 221.074, 52560.248 20/02/17,22:34:57,09,07,1, 11.8,1,1, 1.866, 10545.828, 220.982, 52561.368 20/02/17,22:34:57,10,07,1, 11.8,1,1, 1.866, 10549.342, 221.295, 52564.810 20/02/17,22:34:57,11,07,1, 11.8,1,1, 1.866, 10547.080, 221.055, 52559.088 20/02/17,22:34:57,12,07,1, 11.8,1,1, 1.866, 10547.166, 221.232, 52564.201 20/02/17,22:34:57,13,07,1, 11.8,1,1, 1.866, 10549.721, 221.248, 52563.043 20/02/17,22:34:57,14,07,1, 11.8,1,1, 1.866, 10546.226, 220.894, 52559.616 20/02/17,22:34:57,15,07,1, 11.8,1,1, 1.866, 10548.475, 221.233, 52565.327 20/02/17,22:34:57,16,07,1, 11.8,1,1, 1.866, 10548.389, 220.990, 52560.182 20/02/17,22:34:57,17,07,1, 11.8,1,1, 1.866, 10545.851, 220.946, 52561.375 20/02/17,22:34:57,18,07,1, 11.8,1,1, 1.866, 10549.336, 221.313, 52564.750 20/02/17,22:34:57,19,07,1, 11.8,1,1, 1.866, 10547.117, 221.013, 52559.032 20/02/17,22:34:58,00,07,1, 11.9,1,1, 1.866, 10547.112, 221.013, 52559.032 20/02/17,22:34:58,01,07,1, 11.9,1,1, 1.866, 10545.810, 220.957, 52561.295 20/02/17,22:34:58,02,07,1, 11.9,1,1, 1.866, 10549.549, 221.230, 52564.951 20/02/17,22:34:58,03,07,1, 11.9,1,1, 1.866, 10547.007, 220.894, 52558.618 20/02/17,22:34:58,04,07,1, 11.9,1,1, 1.866, 10547.132, 221.170, 52564.364 20/02/17,22:34:58,05,07,1, 11.9,1,1, 1.866, 10549.913, 221.094, 52562.941 20/02/17,22:34:58,06,07,1, 11.9,1,1, 1.866, 10546.124, 220.783, 52559.252 20/02/17,22:34:58,07,07,1, 11.9,1,1, 1.866, 10548.618, 221.108, 52565.504 20/02/17,22:34:58,08,07,1, 11.9,1,1, 1.866, 10548.498, 220.801, 52559.857 20/02/17,22:34:58,09,07,1, 11.9,1,1, 1.866, 10545.781, 220.933, 52561.187 20/02/17,22:34:58,10,07,1, 11.9,1,1, 1.866, 10549.541, 221.228, 52564.842 20/02/17,22:34:58,11,07,1, 11.9,1,1, 1.866, 10547.018, 220.954, 52558.631 20/02/17,22:34:58,12,07,1, 11.9,1,1, 1.866, 10547.125, 221.153, 52564.294 20/02/17,22:34:58,13,07,1, 11.9,1,1, 1.866, 10549.861, 221.128, 52562.954 20/02/17,22:34:58,14,07,1, 11.9,1,1, 1.866, 10546.151, 220.794, 52559.289 20/02/17,22:34:58,15,07,1, 11.9,1,1, 1.866, 10548.637, 221.142, 52565.535 20/02/17,22:34:58,16,07,1, 11.9,1,1, 1.866, 10548.494, 220.839, 52559.869 20/02/17,22:34:58,17,07,1, 11.9,1,1, 1.866, 10545.807, 220.873, 52561.184 20/02/17,22:34:58,18,07,1, 11.9,1,1, 1.866, 10549.540, 221.194, 52564.962 20/02/17,22:34:58,19,07,1, 11.9,1,1, 1.866, 10547.084, 220.929, 52558.604 20/02/17,22:34:59,00,07,1, 11.9,1,1, 1.866, 10547.079, 220.929, 52558.604 20/02/17,22:34:59,01,07,1, 11.9,1,1, 1.866, 10546.250, 220.714, 52560.521 20/02/17,22:34:59,02,07,1, 11.9,1,1, 1.866, 10548.850, 221.086, 52564.227 20/02/17,22:34:59,03,07,1, 11.9,1,1, 1.866, 10547.717, 220.990, 52559.696 20/02/17,22:34:59,04,07,1, 11.9,1,1, 1.866, 10547.000, 220.981, 52562.922 20/02/17,22:34:59,05,07,1, 11.9,1,1, 1.866, 10549.575, 221.194, 52563.429 20/02/17,22:34:59,06,07,1, 11.9,1,1, 1.866, 10547.010, 220.873, 52559.691 20/02/17,22:34:59,07,07,1, 11.9,1,1, 1.866, 10548.174, 220.880, 52564.184 20/02/17,22:34:59,08,07,1, 11.9,1,1, 1.866, 10548.877, 220.921, 52561.084 20/02/17,22:34:59,09,07,1, 11.9,1,1, 1.866, 10546.275, 220.654, 52560.496 20/02/17,22:34:59,10,07,1, 11.9,1,1, 1.866, 10548.850, 221.068, 52564.168 20/02/17,22:34:59,11,07,1, 11.9,1,1, 1.866, 10547.778, 220.933, 52559.784 20/02/17,22:34:59,12,07,1, 11.9,1,1, 1.866, 10546.977, 220.921, 52562.764 20/02/17,22:34:59,13,07,1, 11.9,1,1, 1.866, 10549.562, 221.178, 52563.357 20/02/17,22:34:59,14,07,1, 11.9,1,1, 1.866, 10547.014, 220.833, 52559.698 20/02/17,22:34:59,15,07,1, 11.9,1,1, 1.866, 10548.116, 220.926, 52564.123 20/02/17,22:34:59,16,07,1, 11.9,1,1, 1.866, 10548.916, 220.962, 52561.196 20/02/17,22:34:59,17,07,1, 11.9,1,1, 1.866, 10546.290, 220.690, 52560.370 20/02/17,22:34:59,18,07,1, 11.9,1,1, 1.866, 10548.793, 221.002, 52564.137 20/02/17,22:34:59,19,07,1, 11.9,1,1, 1.866, 10548.108, 221.024, 52560.672 20/02/17,22:35:00,00,07,1, 11.9,1,1, 1.867, 10548.105, 221.024, 52560.672 20/02/17,22:35:00,01,07,1, 11.9,1,1, 1.867, 10546.256, 220.510, 52559.311 20/02/17,22:35:00,02,07,1, 11.9,1,1, 1.867, 10548.465, 221.024, 52564.519 20/02/17,22:35:00,03,07,1, 11.9,1,1, 1.867, 10548.482, 220.891, 52560.092 20/02/17,22:35:00,04,07,1, 11.9,1,1, 1.867, 10546.476, 220.683, 52561.436 20/02/17,22:35:00,05,07,1, 11.9,1,1, 1.867, 10549.748, 221.222, 52564.438 20/02/17,22:35:00,06,07,1, 11.9,1,1, 1.867, 10547.526, 220.729, 52559.221 20/02/17,22:35:00,07,07,1, 11.9,1,1, 1.867, 10547.570, 220.836, 52563.630 20/02/17,22:35:00,08,07,1, 11.9,1,1, 1.867, 10549.625, 221.095, 52562.359 20/02/17,22:35:00,09,07,1, 11.9,1,1, 1.867, 10546.349, 220.542, 52559.255 20/02/17,22:35:00,10,07,1, 11.9,1,1, 1.867, 10548.476, 220.975, 52564.453 20/02/17,22:35:00,11,07,1, 11.9,1,1, 1.867, 10548.522, 220.962, 52560.163 20/02/17,22:35:00,12,07,1, 11.9,1,1, 1.867, 10546.439, 220.692, 52561.301 20/02/17,22:35:00,13,07,1, 11.9,1,1, 1.867, 10549.668, 221.219, 52564.370 20/02/17,22:35:00,14,07,1, 11.9,1,1, 1.867, 10547.609, 220.680, 52559.147 20/02/17,22:35:00,15,07,1, 11.9,1,1, 1.867, 10547.562, 220.767, 52563.507 20/02/17,22:35:00,16,07,1, 11.9,1,1, 1.867, 10549.618, 221.052, 52562.321 20/02/17,22:35:00,17,07,1, 11.9,1,1, 1.867, 10546.355, 220.515, 52559.188 20/02/17,22:35:00,18,07,1, 11.9,1,1, 1.867, 10548.532, 221.031, 52564.477 20/02/17,22:35:00,19,07,1, 11.9,1,1, 1.867, 10548.533, 220.969, 52560.127 20/02/17,22:35:01,00,07,1, 11.9,1,1, 1.864, 10548.531, 220.969, 52560.127 20/02/17,22:35:01,01,07,1, 11.9,1,1, 1.864, 10546.625, 220.399, 52558.956 20/02/17,22:35:01,02,07,1, 11.9,1,1, 1.864, 10548.342, 220.877, 52564.190 20/02/17,22:35:01,03,07,1, 11.9,1,1, 1.864, 10548.815, 220.836, 52560.393 20/02/17,22:35:01,04,07,1, 11.9,1,1, 1.864, 10546.396, 220.583, 52560.699 20/02/17,22:35:01,05,07,1, 11.9,1,1, 1.864, 10549.626, 221.157, 52564.519 20/02/17,22:35:01,06,07,1, 11.9,1,1, 1.864, 10547.885, 220.693, 52559.299 20/02/17,22:35:01,07,07,1, 11.9,1,1, 1.864, 10547.436, 220.637, 52563.011 20/02/17,22:35:01,08,07,1, 11.9,1,1, 1.864, 10549.867, 220.959, 52562.710 20/02/17,22:35:01,09,07,1, 11.9,1,1, 1.864, 10546.640, 220.376, 52558.995 20/02/17,22:35:01,10,07,1, 11.9,1,1, 1.864, 10548.354, 220.849, 52564.154 20/02/17,22:35:01,11,07,1, 11.9,1,1, 1.864, 10548.786, 220.857, 52560.349 20/02/17,22:35:01,12,07,1, 11.9,1,1, 1.864, 10546.429, 220.566, 52560.671 20/02/17,22:35:01,13,07,1, 11.9,1,1, 1.864, 10549.587, 221.161, 52564.443 20/02/17,22:35:01,14,07,1, 11.9,1,1, 1.864, 10547.925, 220.772, 52559.346 20/02/17,22:35:01,15,07,1, 11.9,1,1, 1.864, 10547.423, 220.688, 52562.963 20/02/17,22:35:01,16,07,1, 11.9,1,1, 1.864, 10549.831, 220.991, 52562.717 20/02/17,22:35:01,17,07,1, 11.9,1,1, 1.864, 10546.669, 220.399, 52558.911 20/02/17,22:35:01,18,07,1, 11.9,1,1, 1.864, 10548.321, 220.790, 52564.094 20/02/17,22:35:01,19,07,1, 11.9,1,1, 1.864, 10548.872, 220.868, 52560.461 20/02/17,22:35:02,00,07,1, 11.8,1,1, 1.862, 10548.865, 220.868, 52560.461 20/02/17,22:35:02,01,07,1, 11.8,1,1, 1.862, 10546.893, 220.359, 52558.886 20/02/17,22:35:02,02,07,1, 11.8,1,1, 1.862, 10548.316, 220.642, 52564.052 20/02/17,22:35:02,03,07,1, 11.8,1,1, 1.862, 10549.086, 220.707, 52560.455 20/02/17,22:35:02,04,07,1, 11.8,1,1, 1.862, 10546.378, 220.409, 52560.171 20/02/17,22:35:02,05,07,1, 11.8,1,1, 1.862, 10549.568, 220.997, 52564.478 20/02/17,22:35:02,06,07,1, 11.8,1,1, 1.862, 10548.167, 220.644, 52559.186 20/02/17,22:35:02,07,07,1, 11.8,1,1, 1.862, 10547.427, 220.578, 52562.690 20/02/17,22:35:02,08,07,1, 11.8,1,1, 1.862, 10550.103, 220.931, 52563.066 20/02/17,22:35:02,09,07,1, 11.8,1,1, 1.862, 10546.943, 220.327, 52558.817 20/02/17,22:35:02,10,07,1, 11.8,1,1, 1.862, 10548.321, 220.674, 52564.031 20/02/17,22:35:02,11,07,1, 11.8,1,1, 1.862, 10549.091, 220.719, 52560.482 20/02/17,22:35:02,12,07,1, 11.8,1,1, 1.862, 10546.376, 220.354, 52560.109 20/02/17,22:35:02,13,07,1, 11.8,1,1, 1.862, 10549.572, 220.992, 52564.390 20/02/17,22:35:02,14,07,1, 11.8,1,1, 1.862, 10548.173, 220.626, 52559.153 20/02/17,22:35:02,15,07,1, 11.8,1,1, 1.862, 10547.374, 220.531, 52562.669 20/02/17,22:35:02,16,07,1, 11.8,1,1, 1.862, 10550.139, 220.887, 52562.987 20/02/17,22:35:02,17,07,1, 11.8,1,1, 1.862, 10546.987, 220.329, 52558.814 20/02/17,22:35:02,18,07,1, 11.8,1,1, 1.862, 10548.331, 220.705, 52563.975 20/02/17,22:35:02,19,07,1, 11.8,1,1, 1.862, 10549.144, 220.728, 52560.534 20/02/17,22:35:03,00,07,1, 11.9,1,1, 1.865, 10549.140, 220.728, 52560.534 20/02/17,22:35:03,01,07,1, 11.9,1,1, 1.865, 10547.329, 220.259, 52558.738 20/02/17,22:35:03,02,07,1, 11.9,1,1, 1.865, 10548.273, 220.535, 52563.647 20/02/17,22:35:03,03,07,1, 11.9,1,1, 1.865, 10549.461, 220.638, 52560.929 20/02/17,22:35:03,04,07,1, 11.9,1,1, 1.865, 10546.506, 220.210, 52559.599 20/02/17,22:35:03,05,07,1, 11.9,1,1, 1.865, 10549.393, 220.805, 52564.308 20/02/17,22:35:03,06,07,1, 11.9,1,1, 1.865, 10548.484, 220.575, 52559.340 20/02/17,22:35:03,07,07,1, 11.9,1,1, 1.865, 10547.287, 220.439, 52562.117 20/02/17,22:35:03,08,07,1, 11.9,1,1, 1.865, 10550.286, 220.857, 52563.432 20/02/17,22:35:03,09,07,1, 11.9,1,1, 1.865, 10547.377, 220.172, 52558.645 20/02/17,22:35:03,10,07,1, 11.9,1,1, 1.865, 10548.266, 220.467, 52563.589 20/02/17,22:35:03,11,07,1, 11.9,1,1, 1.865, 10549.506, 220.683, 52560.915 20/02/17,22:35:03,12,07,1, 11.9,1,1, 1.865, 10546.522, 220.230, 52559.535 20/02/17,22:35:03,13,07,1, 11.9,1,1, 1.865, 10549.424, 220.807, 52564.284 20/02/17,22:35:03,14,07,1, 11.9,1,1, 1.865, 10548.545, 220.523, 52559.322 20/02/17,22:35:03,15,07,1, 11.9,1,1, 1.865, 10547.276, 220.444, 52561.995 20/02/17,22:35:03,16,07,1, 11.9,1,1, 1.865, 10550.203, 220.849, 52563.375 20/02/17,22:35:03,17,07,1, 11.9,1,1, 1.865, 10547.463, 220.205, 52558.661 20/02/17,22:35:03,18,07,1, 11.9,1,1, 1.865, 10548.193, 220.400, 52563.492 20/02/17,22:35:03,19,07,1, 11.9,1,1, 1.865, 10549.501, 220.611, 52560.886 20/02/17,22:35:04,00,07,1, 11.8,1,1, 1.868, 10549.499, 220.611, 52560.886 20/02/17,22:35:04,01,07,1, 11.8,1,1, 1.868, 10547.699, 220.139, 52558.598 20/02/17,22:35:04,02,07,1, 11.8,1,1, 1.868, 10548.293, 220.314, 52563.402 20/02/17,22:35:04,03,07,1, 11.8,1,1, 1.868, 10549.779, 220.480, 52561.136 20/02/17,22:35:04,04,07,1, 11.8,1,1, 1.868, 10546.681, 220.073, 52559.162 20/02/17,22:35:04,05,07,1, 11.8,1,1, 1.868, 10549.280, 220.626, 52564.196 20/02/17,22:35:04,06,07,1, 11.8,1,1, 1.868, 10548.732, 220.482, 52559.370 20/02/17,22:35:04,07,07,1, 11.8,1,1, 1.868, 10547.183, 220.245, 52561.623 20/02/17,22:35:04,08,07,1, 11.8,1,1, 1.868, 10550.343, 220.775, 52563.588 20/02/17,22:35:04,09,07,1, 11.8,1,1, 1.868, 10547.724, 220.156, 52558.618 20/02/17,22:35:04,10,07,1, 11.8,1,1, 1.868, 10548.263, 220.321, 52563.388 20/02/17,22:35:04,11,07,1, 11.8,1,1, 1.868, 10549.796, 220.517, 52561.113 20/02/17,22:35:04,12,07,1, 11.8,1,1, 1.868, 10546.634, 220.022, 52559.043 20/02/17,22:35:04,13,07,1, 11.8,1,1, 1.868, 10549.269, 220.619, 52564.043 20/02/17,22:35:04,14,07,1, 11.8,1,1, 1.868, 10548.734, 220.441, 52559.303 20/02/17,22:35:04,15,07,1, 11.8,1,1, 1.868, 10547.219, 220.267, 52561.550 20/02/17,22:35:04,16,07,1, 11.8,1,1, 1.868, 10550.403, 220.732, 52563.619 20/02/17,22:35:04,17,07,1, 11.8,1,1, 1.868, 10547.708, 220.168, 52558.608 20/02/17,22:35:04,18,07,1, 11.8,1,1, 1.868, 10548.247, 220.314, 52563.363 20/02/17,22:35:04,19,07,1, 11.8,1,1, 1.868, 10549.818, 220.475, 52561.143 20/02/17,22:35:05,00,07,1, 11.9,1,1, 1.868, 10549.816, 220.475, 52561.143 20/02/17,22:35:05,01,07,1, 11.9,1,1, 1.868, 10548.132, 220.224, 52558.758 20/02/17,22:35:05,02,07,1, 11.9,1,1, 1.868, 10548.198, 220.246, 52562.948 20/02/17,22:35:05,03,07,1, 11.9,1,1, 1.868, 10550.125, 220.472, 52561.707 20/02/17,22:35:05,04,07,1, 11.9,1,1, 1.868, 10546.920, 219.941, 52558.682 20/02/17,22:35:05,05,07,1, 11.9,1,1, 1.868, 10549.074, 220.440, 52563.834 20/02/17,22:35:05,06,07,1, 11.9,1,1, 1.868, 10549.125, 220.401, 52559.595 20/02/17,22:35:05,07,07,1, 11.9,1,1, 1.868, 10547.099, 220.151, 52560.826 20/02/17,22:35:05,08,07,1, 11.9,1,1, 1.868, 10550.315, 220.694, 52563.832 20/02/17,22:35:05,09,07,1, 11.9,1,1, 1.868, 10548.225, 220.166, 52558.635 20/02/17,22:35:05,10,07,1, 11.9,1,1, 1.868, 10548.238, 220.334, 52563.624 20/02/17,22:35:05,11,07,1, 11.9,1,1, 1.868, 10550.191, 220.440, 52561.260 20/02/17,22:35:05,12,07,1, 11.9,1,1, 1.868, 10546.711, 219.923, 52558.659 20/02/17,22:35:05,13,07,1, 11.9,1,1, 1.868, 10549.430, 220.455, 52564.196 20/02/17,22:35:05,14,07,1, 11.9,1,1, 1.868, 10548.900, 220.239, 52558.929 20/02/17,22:35:05,15,07,1, 11.9,1,1, 1.868, 10547.087, 220.165, 52561.201 20/02/17,22:35:05,16,07,1, 11.9,1,1, 1.868, 10550.608, 220.662, 52563.777 20/02/17,22:35:05,17,07,1, 11.9,1,1, 1.868, 10547.873, 220.145, 52558.326 20/02/17,22:35:05,18,07,1, 11.9,1,1, 1.868, 10548.383, 220.296, 52563.553 20/02/17,22:35:05,19,07,1, 11.9,1,1, 1.868, 10550.255, 220.409, 52561.322 20/02/17,22:35:06,00,07,1, 11.9,1,1, 1.869, 10550.250, 220.409, 52561.322 20/02/17,22:35:06,01,07,1, 11.9,1,1, 1.869, 10548.118, 220.058, 52558.110 20/02/17,22:35:06,02,07,1, 11.9,1,1, 1.869, 10548.400, 220.292, 52563.404 20/02/17,22:35:06,03,07,1, 11.9,1,1, 1.869, 10550.507, 220.377, 52561.455 20/02/17,22:35:06,04,07,1, 11.9,1,1, 1.869, 10546.844, 219.883, 52558.483 20/02/17,22:35:06,05,07,1, 11.9,1,1, 1.869, 10549.458, 220.380, 52564.171 20/02/17,22:35:06,06,07,1, 11.9,1,1, 1.869, 10549.145, 220.165, 52558.977 20/02/17,22:35:06,07,07,1, 11.9,1,1, 1.869, 10547.020, 220.036, 52560.765 20/02/17,22:35:06,08,07,1, 11.9,1,1, 1.869, 10550.659, 220.527, 52563.854 20/02/17,22:35:06,09,07,1, 11.9,1,1, 1.869, 10548.100, 220.091, 52558.078 20/02/17,22:35:06,10,07,1, 11.9,1,1, 1.869, 10548.372, 220.232, 52563.311 20/02/17,22:35:06,11,07,1, 11.9,1,1, 1.869, 10550.569, 220.343, 52561.488 20/02/17,22:35:06,12,07,1, 11.9,1,1, 1.869, 10546.936, 219.841, 52558.403 20/02/17,22:35:06,13,07,1, 11.9,1,1, 1.869, 10549.442, 220.342, 52564.153 20/02/17,22:35:06,14,07,1, 11.9,1,1, 1.869, 10549.193, 220.202, 52558.927 20/02/17,22:35:06,15,07,1, 11.9,1,1, 1.869, 10547.037, 220.067, 52560.773 20/02/17,22:35:06,16,07,1, 11.9,1,1, 1.869, 10550.665, 220.530, 52563.783 20/02/17,22:35:06,17,07,1, 11.9,1,1, 1.869, 10548.125, 219.999, 52558.109 20/02/17,22:35:06,18,07,1, 11.9,1,1, 1.869, 10548.404, 220.217, 52563.311 20/02/17,22:35:06,19,07,1, 11.9,1,1, 1.869, 10550.631, 220.342, 52561.504 20/02/17,22:35:07,00,07,1, 11.9,1,1, 1.868, 10550.625, 220.342, 52561.504 20/02/17,22:35:07,01,07,1, 11.9,1,1, 1.868, 10549.684, 220.174, 52560.026 20/02/17,22:35:07,02,07,1, 11.9,1,1, 1.868, 10547.659, 219.720, 52560.420 20/02/17,22:35:07,03,07,1, 11.9,1,1, 1.868, 10550.355, 220.465, 52563.283 20/02/17,22:35:07,04,07,1, 11.9,1,1, 1.868, 10548.370, 219.745, 52558.441 20/02/17,22:35:07,05,07,1, 11.9,1,1, 1.868, 10548.098, 219.897, 52561.968 20/02/17,22:35:07,06,07,1, 11.9,1,1, 1.868, 10550.132, 220.425, 52561.548 20/02/17,22:35:07,07,07,1, 11.9,1,1, 1.868, 10547.409, 219.719, 52558.732 20/02/17,22:35:07,08,07,1, 11.9,1,1, 1.868, 10549.385, 220.434, 52563.587 20/02/17,22:35:07,09,07,1, 11.9,1,1, 1.868, 10549.736, 220.213, 52560.085 20/02/17,22:35:07,10,07,1, 11.9,1,1, 1.868, 10547.689, 219.715, 52560.456 20/02/17,22:35:07,11,07,1, 11.9,1,1, 1.868, 10550.381, 220.487, 52563.292 20/02/17,22:35:07,12,07,1, 11.9,1,1, 1.868, 10548.409, 219.688, 52558.450 20/02/17,22:35:07,13,07,1, 11.9,1,1, 1.868, 10548.118, 219.897, 52561.977 20/02/17,22:35:07,14,07,1, 11.9,1,1, 1.868, 10550.110, 220.427, 52561.645 20/02/17,22:35:07,15,07,1, 11.9,1,1, 1.868, 10547.408, 219.651, 52558.734 20/02/17,22:35:07,16,07,1, 11.9,1,1, 1.868, 10549.426, 220.436, 52563.507 20/02/17,22:35:07,17,07,1, 11.9,1,1, 1.868, 10549.667, 220.217, 52560.090 20/02/17,22:35:07,18,07,1, 11.9,1,1, 1.868, 10547.698, 219.705, 52560.462 20/02/17,22:35:07,19,07,1, 11.9,1,1, 1.868, 10550.382, 220.449, 52563.312 20/02/17,22:35:08,00,07,1, 11.9,1,1, 1.866, 10550.375, 220.449, 52563.312 20/02/17,22:35:08,01,07,1, 11.9,1,1, 1.866, 10549.808, 220.177, 52560.040 20/02/17,22:35:08,02,07,1, 11.9,1,1, 1.866, 10547.792, 219.594, 52560.264 20/02/17,22:35:08,03,07,1, 11.9,1,1, 1.866, 10550.495, 220.378, 52563.254 20/02/17,22:35:08,04,07,1, 11.9,1,1, 1.866, 10548.640, 219.618, 52558.453 20/02/17,22:35:08,05,07,1, 11.9,1,1, 1.866, 10548.204, 219.733, 52561.759 20/02/17,22:35:08,06,07,1, 11.9,1,1, 1.866, 10550.211, 220.249, 52561.577 20/02/17,22:35:08,07,07,1, 11.9,1,1, 1.866, 10547.521, 219.513, 52558.526 20/02/17,22:35:08,08,07,1, 11.9,1,1, 1.866, 10549.384, 220.183, 52563.314 20/02/17,22:35:08,09,07,1, 11.9,1,1, 1.866, 10549.803, 220.111, 52560.083 20/02/17,22:35:08,10,07,1, 11.9,1,1, 1.866, 10547.779, 219.667, 52560.350 20/02/17,22:35:08,11,07,1, 11.9,1,1, 1.866, 10550.520, 220.333, 52563.349 20/02/17,22:35:08,12,07,1, 11.9,1,1, 1.866, 10548.677, 219.589, 52558.446 20/02/17,22:35:08,13,07,1, 11.9,1,1, 1.866, 10548.192, 219.696, 52561.738 20/02/17,22:35:08,14,07,1, 11.9,1,1, 1.866, 10550.273, 220.240, 52561.516 20/02/17,22:35:08,15,07,1, 11.9,1,1, 1.866, 10547.558, 219.487, 52558.474 20/02/17,22:35:08,16,07,1, 11.9,1,1, 1.866, 10549.350, 220.186, 52563.290 20/02/17,22:35:08,17,07,1, 11.9,1,1, 1.866, 10549.867, 220.123, 52560.098 20/02/17,22:35:08,18,07,1, 11.9,1,1, 1.866, 10547.781, 219.597, 52560.261 20/02/17,22:35:08,19,07,1, 11.9,1,1, 1.866, 10550.494, 220.359, 52563.374 20/02/17,22:35:09,00,07,1, 11.9,1,1, 1.867, 10550.492, 220.359, 52563.374 20/02/17,22:35:09,01,07,1, 11.9,1,1, 1.867, 10550.070, 220.044, 52560.210 20/02/17,22:35:09,02,07,1, 11.9,1,1, 1.867, 10547.768, 219.478, 52559.866 20/02/17,22:35:09,03,07,1, 11.9,1,1, 1.867, 10550.527, 220.267, 52563.434 20/02/17,22:35:09,04,07,1, 11.9,1,1, 1.867, 10548.978, 219.537, 52558.554 20/02/17,22:35:09,05,07,1, 11.9,1,1, 1.867, 10548.162, 219.508, 52561.372 20/02/17,22:35:09,06,07,1, 11.9,1,1, 1.867, 10550.431, 220.154, 52561.783 20/02/17,22:35:09,07,07,1, 11.9,1,1, 1.867, 10547.728, 219.320, 52558.124 20/02/17,22:35:09,08,07,1, 11.9,1,1, 1.867, 10549.197, 220.043, 52562.994 20/02/17,22:35:09,09,07,1, 11.9,1,1, 1.867, 10550.088, 220.002, 52560.291 20/02/17,22:35:09,10,07,1, 11.9,1,1, 1.867, 10547.761, 219.394, 52559.793 20/02/17,22:35:09,11,07,1, 11.9,1,1, 1.867, 10550.512, 220.273, 52563.431 20/02/17,22:35:09,12,07,1, 11.9,1,1, 1.867, 10549.060, 219.565, 52558.694 20/02/17,22:35:09,13,07,1, 11.9,1,1, 1.867, 10548.164, 219.501, 52561.359 20/02/17,22:35:09,14,07,1, 11.9,1,1, 1.867, 10550.495, 220.059, 52561.864 20/02/17,22:35:09,15,07,1, 11.9,1,1, 1.867, 10547.678, 219.261, 52558.167 20/02/17,22:35:09,16,07,1, 11.9,1,1, 1.867, 10549.212, 219.925, 52562.941 20/02/17,22:35:09,17,07,1, 11.9,1,1, 1.867, 10550.076, 219.989, 52560.207 20/02/17,22:35:09,18,07,1, 11.9,1,1, 1.867, 10547.776, 219.385, 52559.736 20/02/17,22:35:09,19,07,1, 11.9,1,1, 1.867, 10550.538, 220.196, 52563.395 20/02/17,22:35:10,00,07,1, 11.9,1,1, 1.866, 10550.534, 220.196, 52563.395 20/02/17,22:35:10,01,07,1, 11.9,1,1, 1.866, 10550.158, 219.885, 52560.150 20/02/17,22:35:10,02,07,1, 11.9,1,1, 1.866, 10547.855, 219.194, 52559.542 20/02/17,22:35:10,03,07,1, 11.9,1,1, 1.866, 10550.539, 220.039, 52563.299 20/02/17,22:35:10,04,07,1, 11.9,1,1, 1.866, 10549.199, 219.394, 52558.623 20/02/17,22:35:10,05,07,1, 11.9,1,1, 1.866, 10548.205, 219.327, 52561.185 20/02/17,22:35:10,06,07,1, 11.9,1,1, 1.866, 10550.585, 219.943, 52561.784 20/02/17,22:35:10,07,07,1, 11.9,1,1, 1.866, 10547.837, 219.118, 52558.086 20/02/17,22:35:10,08,07,1, 11.9,1,1, 1.866, 10549.154, 219.773, 52562.747 20/02/17,22:35:10,09,07,1, 11.9,1,1, 1.866, 10550.152, 219.850, 52560.215 20/02/17,22:35:10,10,07,1, 11.9,1,1, 1.866, 10547.829, 219.187, 52559.591 20/02/17,22:35:10,11,07,1, 11.9,1,1, 1.866, 10550.539, 220.016, 52563.405 20/02/17,22:35:10,12,07,1, 11.9,1,1, 1.866, 10549.263, 219.405, 52558.635 20/02/17,22:35:10,13,07,1, 11.9,1,1, 1.866, 10548.237, 219.348, 52561.204 20/02/17,22:35:10,14,07,1, 11.9,1,1, 1.866, 10550.575, 219.927, 52561.904 20/02/17,22:35:10,15,07,1, 11.9,1,1, 1.866, 10547.889, 219.170, 52558.078 20/02/17,22:35:10,16,07,1, 11.9,1,1, 1.866, 10549.190, 219.809, 52562.764 20/02/17,22:35:10,17,07,1, 11.9,1,1, 1.866, 10550.165, 219.851, 52560.243 20/02/17,22:35:10,18,07,1, 11.9,1,1, 1.866, 10547.823, 219.219, 52559.595 20/02/17,22:35:10,19,07,1, 11.9,1,1, 1.866, 10550.512, 219.960, 52563.320 20/02/17,22:35:11,00,07,1, 11.9,1,1, 1.869, 10550.508, 219.960, 52563.320 20/02/17,22:35:11,01,07,1, 11.9,1,1, 1.869, 10550.323, 219.725, 52560.434 20/02/17,22:35:11,02,07,1, 11.9,1,1, 1.869, 10547.865, 219.054, 52559.227 20/02/17,22:35:11,03,07,1, 11.9,1,1, 1.869, 10550.480, 219.862, 52563.328 20/02/17,22:35:11,04,07,1, 11.9,1,1, 1.869, 10549.512, 219.272, 52558.765 20/02/17,22:35:11,05,07,1, 11.9,1,1, 1.869, 10548.196, 219.075, 52560.777 20/02/17,22:35:11,06,07,1, 11.9,1,1, 1.869, 10550.662, 219.747, 52561.923 20/02/17,22:35:11,07,07,1, 11.9,1,1, 1.869, 10548.063, 218.923, 52557.858 20/02/17,22:35:11,08,07,1, 11.9,1,1, 1.869, 10548.990, 219.557, 52562.452 20/02/17,22:35:11,09,07,1, 11.9,1,1, 1.869, 10550.315, 219.752, 52560.409 20/02/17,22:35:11,10,07,1, 11.9,1,1, 1.869, 10547.862, 219.048, 52559.191 20/02/17,22:35:11,11,07,1, 11.9,1,1, 1.869, 10550.513, 219.815, 52563.398 20/02/17,22:35:11,12,07,1, 11.9,1,1, 1.869, 10549.518, 219.262, 52558.827 20/02/17,22:35:11,13,07,1, 11.9,1,1, 1.869, 10548.217, 219.090, 52560.811 20/02/17,22:35:11,14,07,1, 11.9,1,1, 1.869, 10550.688, 219.752, 52561.966 20/02/17,22:35:11,15,07,1, 11.9,1,1, 1.869, 10548.002, 218.930, 52557.894 20/02/17,22:35:11,16,07,1, 11.9,1,1, 1.869, 10548.996, 219.468, 52562.355 20/02/17,22:35:11,17,07,1, 11.9,1,1, 1.869, 10550.304, 219.703, 52560.344 20/02/17,22:35:11,18,07,1, 11.9,1,1, 1.869, 10547.885, 219.010, 52559.249 20/02/17,22:35:11,19,07,1, 11.9,1,1, 1.869, 10550.486, 219.896, 52563.343 20/02/17,22:35:12,00,07,1, 11.9,1,1, 1.865, 10550.483, 219.896, 52563.343 20/02/17,22:35:12,01,07,1, 11.9,1,1, 1.865, 10550.311, 219.517, 52560.322 20/02/17,22:35:12,02,07,1, 11.9,1,1, 1.865, 10547.945, 218.932, 52559.207 20/02/17,22:35:12,03,07,1, 11.9,1,1, 1.865, 10550.459, 219.718, 52563.228 20/02/17,22:35:12,04,07,1, 11.9,1,1, 1.865, 10549.586, 219.160, 52558.756 20/02/17,22:35:12,05,07,1, 11.9,1,1, 1.865, 10548.332, 219.014, 52560.826 20/02/17,22:35:12,06,07,1, 11.9,1,1, 1.865, 10550.744, 219.655, 52561.926 20/02/17,22:35:12,07,07,1, 11.9,1,1, 1.865, 10548.117, 218.852, 52557.875 20/02/17,22:35:12,08,07,1, 11.9,1,1, 1.865, 10549.037, 219.346, 52562.283 20/02/17,22:35:12,09,07,1, 11.9,1,1, 1.865, 10550.276, 219.522, 52560.190 20/02/17,22:35:12,10,07,1, 11.9,1,1, 1.865, 10547.894, 218.863, 52559.113 20/02/17,22:35:12,11,07,1, 11.9,1,1, 1.865, 10550.496, 219.720, 52563.220 20/02/17,22:35:12,12,07,1, 11.9,1,1, 1.865, 10549.595, 219.199, 52558.807 20/02/17,22:35:12,13,07,1, 11.9,1,1, 1.865, 10548.302, 218.945, 52560.784 20/02/17,22:35:12,14,07,1, 11.9,1,1, 1.865, 10550.731, 219.598, 52561.908 20/02/17,22:35:12,15,07,1, 11.9,1,1, 1.865, 10548.130, 218.809, 52557.810 20/02/17,22:35:12,16,07,1, 11.9,1,1, 1.865, 10549.096, 219.329, 52562.271 20/02/17,22:35:12,17,07,1, 11.9,1,1, 1.865, 10550.279, 219.514, 52560.234 20/02/17,22:35:12,18,07,1, 11.9,1,1, 1.865, 10547.917, 218.840, 52559.133 20/02/17,22:35:12,19,07,1, 11.9,1,1, 1.865, 10550.503, 219.635, 52563.120 20/02/17,22:35:13,00,07,1, 11.7,1,1, 1.867, 10550.500, 219.635, 52563.120 20/02/17,22:35:13,01,07,1, 11.7,1,1, 1.867, 10550.345, 219.525, 52560.807 20/02/17,22:35:13,02,07,1, 11.7,1,1, 1.867, 10548.192, 218.693, 52558.949 20/02/17,22:35:13,03,07,1, 11.7,1,1, 1.867, 10550.120, 219.491, 52562.698 20/02/17,22:35:13,04,07,1, 11.7,1,1, 1.867, 10549.891, 219.128, 52559.413 20/02/17,22:35:13,05,07,1, 11.7,1,1, 1.867, 10548.328, 218.657, 52560.127 20/02/17,22:35:13,06,07,1, 11.7,1,1, 1.867, 10550.505, 219.431, 52561.971 20/02/17,22:35:13,07,07,1, 11.7,1,1, 1.867, 10548.596, 218.715, 52558.162 20/02/17,22:35:13,08,07,1, 11.7,1,1, 1.867, 10548.818, 219.107, 52561.488 20/02/17,22:35:13,09,07,1, 11.7,1,1, 1.867, 10550.348, 219.455, 52560.732 20/02/17,22:35:13,10,07,1, 11.7,1,1, 1.867, 10548.219, 218.734, 52558.828 20/02/17,22:35:13,11,07,1, 11.7,1,1, 1.867, 10550.100, 219.440, 52562.663 20/02/17,22:35:13,12,07,1, 11.7,1,1, 1.867, 10549.906, 219.117, 52559.374 20/02/17,22:35:13,13,07,1, 11.7,1,1, 1.867, 10548.416, 218.659, 52560.055 20/02/17,22:35:13,14,07,1, 11.7,1,1, 1.867, 10550.461, 219.442, 52561.956 20/02/17,22:35:13,15,07,1, 11.7,1,1, 1.867, 10548.649, 218.673, 52558.149 20/02/17,22:35:13,16,07,1, 11.7,1,1, 1.867, 10548.814, 219.072, 52561.420 20/02/17,22:35:13,17,07,1, 11.7,1,1, 1.867, 10550.371, 219.474, 52560.792 20/02/17,22:35:13,18,07,1, 11.7,1,1, 1.867, 10548.244, 218.710, 52558.875 20/02/17,22:35:13,19,07,1, 11.7,1,1, 1.867, 10550.107, 219.505, 52562.699 20/02/17,22:35:14,00,07,1, 11.8,1,1, 1.866, 10550.100, 219.505, 52562.699 20/02/17,22:35:14,01,07,1, 11.8,1,1, 1.866, 10550.399, 219.305, 52560.594 20/02/17,22:35:14,02,07,1, 11.8,1,1, 1.866, 10548.351, 218.615, 52558.857 20/02/17,22:35:14,03,07,1, 11.8,1,1, 1.866, 10550.185, 219.350, 52562.573 20/02/17,22:35:14,04,07,1, 11.8,1,1, 1.866, 10549.977, 219.004, 52559.305 20/02/17,22:35:14,05,07,1, 11.8,1,1, 1.866, 10548.482, 218.478, 52560.103 20/02/17,22:35:14,06,07,1, 11.8,1,1, 1.866, 10550.510, 219.213, 52561.804 20/02/17,22:35:14,07,07,1, 11.8,1,1, 1.866, 10548.699, 218.502, 52558.108 20/02/17,22:35:14,08,07,1, 11.8,1,1, 1.866, 10548.880, 218.826, 52561.294 20/02/17,22:35:14,09,07,1, 11.8,1,1, 1.866, 10550.371, 219.288, 52560.556 20/02/17,22:35:14,10,07,1, 11.8,1,1, 1.866, 10548.317, 218.547, 52558.844 20/02/17,22:35:14,11,07,1, 11.8,1,1, 1.866, 10550.235, 219.277, 52562.473 20/02/17,22:35:14,12,07,1, 11.8,1,1, 1.866, 10550.003, 219.006, 52559.320 20/02/17,22:35:14,13,07,1, 11.8,1,1, 1.866, 10548.529, 218.534, 52560.094 20/02/17,22:35:14,14,07,1, 11.8,1,1, 1.866, 10550.600, 219.204, 52561.765 20/02/17,22:35:14,15,07,1, 11.8,1,1, 1.866, 10548.686, 218.511, 52558.112 20/02/17,22:35:14,16,07,1, 11.8,1,1, 1.866, 10548.871, 218.783, 52561.252 20/02/17,22:35:14,17,07,1, 11.8,1,1, 1.866, 10550.393, 219.268, 52560.588 20/02/17,22:35:14,18,07,1, 11.8,1,1, 1.866, 10548.293, 218.512, 52558.728 20/02/17,22:35:14,19,07,1, 11.8,1,1, 1.866, 10550.169, 219.236, 52562.515 20/02/17,22:35:15,00,08,1, 11.9,1,1, 1.864, 10550.166, 219.236, 52562.515 20/02/17,22:35:15,01,08,1, 11.9,1,1, 1.864, 10550.709, 219.224, 52561.359 20/02/17,22:35:15,02,08,1, 11.9,1,1, 1.864, 10548.330, 218.199, 52558.024 20/02/17,22:35:15,03,08,1, 11.9,1,1, 1.864, 10549.862, 219.066, 52562.503 20/02/17,22:35:15,04,08,1, 11.9,1,1, 1.864, 10550.448, 218.846, 52559.732 20/02/17,22:35:15,05,08,1, 11.9,1,1, 1.864, 10548.274, 218.217, 52559.092 20/02/17,22:35:15,06,08,1, 11.9,1,1, 1.864, 10550.610, 219.229, 52562.453 20/02/17,22:35:15,07,08,1, 11.9,1,1, 1.864, 10549.111, 218.338, 52557.975 20/02/17,22:35:15,08,08,1, 11.9,1,1, 1.864, 10548.437, 218.580, 52560.626 20/02/17,22:35:15,09,08,1, 11.9,1,1, 1.864, 10550.736, 219.187, 52561.389 20/02/17,22:35:15,10,08,1, 11.9,1,1, 1.864, 10548.385, 218.205, 52557.998 20/02/17,22:35:15,11,08,1, 11.9,1,1, 1.864, 10549.832, 219.046, 52562.452 20/02/17,22:35:15,12,08,1, 11.9,1,1, 1.864, 10550.508, 218.866, 52559.796 20/02/17,22:35:15,13,08,1, 11.9,1,1, 1.864, 10548.272, 218.201, 52559.092 20/02/17,22:35:15,14,08,1, 11.9,1,1, 1.864, 10550.583, 219.164, 52562.444 20/02/17,22:35:15,15,08,1, 11.9,1,1, 1.864, 10549.159, 218.332, 52557.951 20/02/17,22:35:15,16,08,1, 11.9,1,1, 1.864, 10548.507, 218.576, 52560.661 20/02/17,22:35:15,17,08,1, 11.9,1,1, 1.864, 10550.779, 219.229, 52561.340 20/02/17,22:35:15,18,08,1, 11.9,1,1, 1.864, 10548.356, 218.214, 52557.921 20/02/17,22:35:15,19,08,1, 11.9,1,1, 1.864, 10549.826, 219.049, 52562.468 20/02/17,22:35:16,00,08,1, 11.9,1,1, 1.865, 10549.824, 219.049, 52562.468 20/02/17,22:35:16,01,08,1, 11.9,1,1, 1.865, 10550.332, 218.893, 52560.018 20/02/17,22:35:16,02,08,1, 11.9,1,1, 1.865, 10548.414, 218.220, 52558.920 20/02/17,22:35:16,03,08,1, 11.9,1,1, 1.865, 10550.366, 218.905, 52562.346 20/02/17,22:35:16,04,08,1, 11.9,1,1, 1.865, 10549.878, 218.543, 52558.939 20/02/17,22:35:16,05,08,1, 11.9,1,1, 1.865, 10548.755, 218.188, 52560.335 20/02/17,22:35:16,06,08,1, 11.9,1,1, 1.865, 10550.707, 218.787, 52561.333 20/02/17,22:35:16,07,08,1, 11.9,1,1, 1.865, 10548.661, 218.163, 52558.032 20/02/17,22:35:16,08,08,1, 11.9,1,1, 1.865, 10549.185, 218.486, 52561.401 20/02/17,22:35:16,09,08,1, 11.9,1,1, 1.865, 10549.987, 218.749, 52559.035 20/02/17,22:35:16,10,08,1, 11.9,1,1, 1.865, 10548.812, 218.338, 52559.916 20/02/17,22:35:16,11,08,1, 11.9,1,1, 1.865, 10550.319, 218.746, 52561.457 20/02/17,22:35:16,12,08,1, 11.9,1,1, 1.865, 10549.503, 218.624, 52559.233 20/02/17,22:35:16,13,08,1, 11.9,1,1, 1.865, 10549.383, 218.234, 52560.873 20/02/17,22:35:16,14,08,1, 11.9,1,1, 1.865, 10550.281, 218.657, 52560.366 20/02/17,22:35:16,15,08,1, 11.9,1,1, 1.865, 10548.733, 218.256, 52558.924 20/02/17,22:35:16,16,08,1, 11.9,1,1, 1.865, 10549.552, 218.376, 52560.993 20/02/17,22:35:16,17,08,1, 11.9,1,1, 1.865, 10549.742, 218.811, 52559.509 20/02/17,22:35:16,18,08,1, 11.9,1,1, 1.865, 10548.822, 218.327, 52559.955 20/02/17,22:35:16,19,08,1, 11.9,1,1, 1.865, 10550.344, 218.751, 52561.409 20/02/17,22:35:17,00,07,1, 11.8,1,1, 1.866, 10550.342, 218.751, 52561.409 20/02/17,22:35:17,01,07,1, 11.8,1,1, 1.866, 10550.458, 218.662, 52560.114 20/02/17,22:35:17,02,07,1, 11.8,1,1, 1.866, 10548.342, 218.024, 52558.650 20/02/17,22:35:17,03,07,1, 11.8,1,1, 1.866, 10550.466, 218.696, 52562.304 20/02/17,22:35:17,04,07,1, 11.8,1,1, 1.866, 10550.008, 218.358, 52558.895 20/02/17,22:35:17,05,07,1, 11.8,1,1, 1.866, 10548.717, 217.988, 52560.007 20/02/17,22:35:17,06,07,1, 11.8,1,1, 1.866, 10550.815, 218.647, 52561.470 20/02/17,22:35:17,07,07,1, 11.8,1,1, 1.866, 10548.769, 217.942, 52557.851 20/02/17,22:35:17,08,07,1, 11.8,1,1, 1.866, 10549.165, 218.208, 52561.176 20/02/17,22:35:17,09,07,1, 11.8,1,1, 1.866, 10550.423, 218.652, 52560.037 20/02/17,22:35:17,10,07,1, 11.8,1,1, 1.866, 10548.360, 217.966, 52558.679 20/02/17,22:35:17,11,07,1, 11.8,1,1, 1.866, 10550.439, 218.675, 52562.341 20/02/17,22:35:17,12,07,1, 11.8,1,1, 1.866, 10549.979, 218.370, 52558.893 20/02/17,22:35:17,13,07,1, 11.8,1,1, 1.866, 10548.693, 217.981, 52560.076 20/02/17,22:35:17,14,07,1, 11.8,1,1, 1.866, 10550.768, 218.590, 52561.467 20/02/17,22:35:17,15,07,1, 11.8,1,1, 1.866, 10548.765, 217.947, 52557.845 20/02/17,22:35:17,16,07,1, 11.8,1,1, 1.866, 10549.177, 218.255, 52561.193 20/02/17,22:35:17,17,07,1, 11.8,1,1, 1.866, 10550.457, 218.547, 52559.970 20/02/17,22:35:17,18,07,1, 11.8,1,1, 1.866, 10548.335, 217.919, 52558.636 20/02/17,22:35:17,19,07,1, 11.8,1,1, 1.866, 10550.397, 218.564, 52562.256 20/02/17,22:35:18,00,08,1, 11.9,1,1, 1.863, 10550.392, 218.564, 52562.256 20/02/17,22:35:18,01,08,1, 11.9,1,1, 1.863, 10550.421, 218.429, 52559.867 20/02/17,22:35:18,02,08,1, 11.9,1,1, 1.863, 10548.330, 217.737, 52558.786 20/02/17,22:35:18,03,08,1, 11.9,1,1, 1.863, 10550.530, 218.435, 52562.214 20/02/17,22:35:18,04,08,1, 11.9,1,1, 1.863, 10549.909, 218.084, 52558.717 20/02/17,22:35:18,05,08,1, 11.9,1,1, 1.863, 10548.810, 217.755, 52560.257 20/02/17,22:35:18,06,08,1, 11.9,1,1, 1.863, 10550.773, 218.396, 52561.259 20/02/17,22:35:18,07,08,1, 11.9,1,1, 1.863, 10548.684, 217.710, 52557.825 20/02/17,22:35:18,08,08,1, 11.9,1,1, 1.863, 10549.308, 218.030, 52561.301 20/02/17,22:35:18,09,08,1, 11.9,1,1, 1.863, 10550.389, 218.385, 52559.779 20/02/17,22:35:18,10,08,1, 11.9,1,1, 1.863, 10548.394, 217.732, 52558.811 20/02/17,22:35:18,11,08,1, 11.9,1,1, 1.863, 10550.515, 218.366, 52562.153 20/02/17,22:35:18,12,08,1, 11.9,1,1, 1.863, 10549.819, 218.058, 52558.638 20/02/17,22:35:18,13,08,1, 11.9,1,1, 1.863, 10548.829, 217.758, 52560.212 20/02/17,22:35:18,14,08,1, 11.9,1,1, 1.863, 10550.955, 218.370, 52561.492 20/02/17,22:35:18,15,08,1, 11.9,1,1, 1.863, 10548.253, 217.739, 52557.944 20/02/17,22:35:18,16,08,1, 11.9,1,1, 1.863, 10549.831, 218.132, 52561.971 20/02/17,22:35:18,17,08,1, 11.9,1,1, 1.863, 10550.033, 218.208, 52558.853 20/02/17,22:35:18,18,08,1, 11.9,1,1, 1.863, 10548.401, 217.884, 52559.613 20/02/17,22:35:18,19,08,1, 11.9,1,1, 1.863, 10550.990, 218.414, 52562.140 20/02/17,22:35:19,00,08,1, 11.8,1,1, 1.865, 10550.984, 218.414, 52562.140 20/02/17,22:35:19,01,08,1, 11.8,1,1, 1.865, 10550.067, 218.053, 52558.786 20/02/17,22:35:19,02,08,1, 11.8,1,1, 1.865, 10548.422, 217.743, 52559.564 20/02/17,22:35:19,03,08,1, 11.8,1,1, 1.865, 10550.987, 218.200, 52562.018 20/02/17,22:35:19,04,08,1, 11.8,1,1, 1.865, 10549.366, 217.788, 52557.986 20/02/17,22:35:19,05,08,1, 11.8,1,1, 1.865, 10549.161, 217.688, 52561.066 20/02/17,22:35:19,06,08,1, 11.8,1,1, 1.865, 10550.832, 218.048, 52560.322 20/02/17,22:35:19,07,08,1, 11.8,1,1, 1.865, 10548.257, 217.511, 52557.823 20/02/17,22:35:19,08,08,1, 11.8,1,1, 1.865, 10549.860, 217.938, 52561.890 20/02/17,22:35:19,09,08,1, 11.8,1,1, 1.865, 10550.059, 218.031, 52558.776 20/02/17,22:35:19,10,08,1, 11.8,1,1, 1.865, 10548.425, 217.713, 52559.525 20/02/17,22:35:19,11,08,1, 11.8,1,1, 1.865, 10550.968, 218.238, 52562.030 20/02/17,22:35:19,12,08,1, 11.8,1,1, 1.865, 10549.402, 217.820, 52557.971 20/02/17,22:35:19,13,08,1, 11.8,1,1, 1.865, 10549.184, 217.700, 52561.110 20/02/17,22:35:19,14,08,1, 11.8,1,1, 1.865, 10550.778, 218.000, 52560.319 20/02/17,22:35:19,15,08,1, 11.8,1,1, 1.865, 10548.253, 217.510, 52557.797 20/02/17,22:35:19,16,08,1, 11.8,1,1, 1.865, 10549.824, 217.906, 52561.815 20/02/17,22:35:19,17,08,1, 11.8,1,1, 1.865, 10550.029, 217.999, 52558.760 20/02/17,22:35:19,18,08,1, 11.8,1,1, 1.865, 10548.422, 217.651, 52559.598 20/02/17,22:35:19,19,08,1, 11.8,1,1, 1.865, 10550.985, 218.172, 52562.036 20/02/17,22:35:20,00,08,1, 11.8,1,1, 1.869, 10550.984, 218.172, 52562.036 20/02/17,22:35:20,01,08,1, 11.8,1,1, 1.869, 10549.971, 217.815, 52558.555 20/02/17,22:35:20,02,08,1, 11.8,1,1, 1.869, 10548.510, 217.514, 52559.697 20/02/17,22:35:20,03,08,1, 11.8,1,1, 1.869, 10551.110, 218.001, 52561.872 20/02/17,22:35:20,04,08,1, 11.8,1,1, 1.869, 10549.287, 217.592, 52557.879 20/02/17,22:35:20,05,08,1, 11.8,1,1, 1.869, 10549.312, 217.541, 52561.157 20/02/17,22:35:20,06,08,1, 11.8,1,1, 1.869, 10550.756, 217.867, 52560.012 20/02/17,22:35:20,07,08,1, 11.8,1,1, 1.869, 10548.160, 217.367, 52557.832 20/02/17,22:35:20,08,08,1, 11.8,1,1, 1.869, 10550.051, 217.743, 52561.863 20/02/17,22:35:20,09,08,1, 11.8,1,1, 1.869, 10549.906, 217.769, 52558.465 20/02/17,22:35:20,10,08,1, 11.8,1,1, 1.869, 10548.509, 217.463, 52559.688 20/02/17,22:35:20,11,08,1, 11.8,1,1, 1.869, 10551.047, 217.939, 52561.819 20/02/17,22:35:20,12,08,1, 11.8,1,1, 1.869, 10549.245, 217.529, 52557.764 20/02/17,22:35:20,13,08,1, 11.8,1,1, 1.869, 10549.287, 217.500, 52561.162 20/02/17,22:35:20,14,08,1, 11.8,1,1, 1.869, 10550.762, 217.828, 52559.948 20/02/17,22:35:20,15,08,1, 11.8,1,1, 1.869, 10548.182, 217.365, 52557.957 20/02/17,22:35:20,16,08,1, 11.8,1,1, 1.869, 10550.032, 217.718, 52561.851 20/02/17,22:35:20,17,08,1, 11.8,1,1, 1.869, 10550.003, 217.764, 52558.521 20/02/17,22:35:20,18,08,1, 11.8,1,1, 1.869, 10548.541, 217.440, 52559.738 20/02/17,22:35:20,19,08,1, 11.8,1,1, 1.869, 10551.076, 217.937, 52561.789 20/02/17,22:35:21,00,07,1, 11.9,1,1, 1.866, 10551.068, 217.937, 52561.789 20/02/17,22:35:21,01,07,1, 11.9,1,1, 1.866, 10550.005, 217.627, 52558.560 20/02/17,22:35:21,02,07,1, 11.9,1,1, 1.866, 10548.575, 217.267, 52559.667 20/02/17,22:35:21,03,07,1, 11.9,1,1, 1.866, 10551.050, 217.753, 52561.739 20/02/17,22:35:21,04,07,1, 11.9,1,1, 1.866, 10549.237, 217.276, 52557.733 20/02/17,22:35:21,05,07,1, 11.9,1,1, 1.866, 10549.299, 217.253, 52560.968 20/02/17,22:35:21,06,07,1, 11.9,1,1, 1.866, 10550.720, 217.615, 52559.897 20/02/17,22:35:21,07,07,1, 11.9,1,1, 1.866, 10548.231, 217.151, 52557.905 20/02/17,22:35:21,08,07,1, 11.9,1,1, 1.866, 10550.092, 217.592, 52561.798 20/02/17,22:35:21,09,07,1, 11.9,1,1, 1.866, 10550.016, 217.610, 52558.530 20/02/17,22:35:21,10,07,1, 11.9,1,1, 1.866, 10548.610, 217.211, 52559.617 20/02/17,22:35:21,11,07,1, 11.9,1,1, 1.866, 10551.062, 217.772, 52561.680 20/02/17,22:35:21,12,07,1, 11.9,1,1, 1.866, 10549.202, 217.269, 52557.699 20/02/17,22:35:21,13,07,1, 11.9,1,1, 1.866, 10549.214, 217.204, 52560.945 20/02/17,22:35:21,14,07,1, 11.9,1,1, 1.866, 10550.671, 217.542, 52559.744 20/02/17,22:35:21,15,07,1, 11.9,1,1, 1.866, 10548.205, 217.007, 52557.790 20/02/17,22:35:21,16,07,1, 11.9,1,1, 1.866, 10550.036, 217.600, 52561.817 20/02/17,22:35:21,17,07,1, 11.9,1,1, 1.866, 10550.053, 217.622, 52558.575 20/02/17,22:35:21,18,07,1, 11.9,1,1, 1.866, 10548.636, 217.210, 52559.673 20/02/17,22:35:21,19,07,1, 11.9,1,1, 1.866, 10551.090, 217.709, 52561.631 20/02/17,22:35:22,00,08,1, 11.9,1,1, 1.868, 10551.084, 217.709, 52561.631 20/02/17,22:35:22,01,08,1, 11.9,1,1, 1.868, 10549.953, 217.445, 52558.275 20/02/17,22:35:22,02,08,1, 11.9,1,1, 1.868, 10548.749, 217.098, 52560.033 20/02/17,22:35:22,03,08,1, 11.9,1,1, 1.868, 10551.116, 217.563, 52561.401 20/02/17,22:35:22,04,08,1, 11.9,1,1, 1.868, 10549.000, 217.009, 52557.572 20/02/17,22:35:22,05,08,1, 11.9,1,1, 1.868, 10549.412, 217.136, 52561.073 20/02/17,22:35:22,06,08,1, 11.9,1,1, 1.868, 10550.518, 217.375, 52559.387 20/02/17,22:35:22,07,08,1, 11.9,1,1, 1.868, 10548.106, 216.890, 52557.930 20/02/17,22:35:22,08,08,1, 11.9,1,1, 1.868, 10550.292, 217.417, 52561.810 20/02/17,22:35:22,09,08,1, 11.9,1,1, 1.868, 10549.901, 217.373, 52558.309 20/02/17,22:35:22,10,08,1, 11.9,1,1, 1.868, 10548.740, 217.128, 52560.018 20/02/17,22:35:22,11,08,1, 11.9,1,1, 1.868, 10551.165, 217.509, 52561.422 20/02/17,22:35:22,12,08,1, 11.9,1,1, 1.868, 10549.030, 217.018, 52557.635 20/02/17,22:35:22,13,08,1, 11.9,1,1, 1.868, 10549.390, 217.058, 52561.080 20/02/17,22:35:22,14,08,1, 11.9,1,1, 1.868, 10550.583, 217.391, 52559.430 20/02/17,22:35:22,15,08,1, 11.9,1,1, 1.868, 10548.174, 216.895, 52558.013 20/02/17,22:35:22,16,08,1, 11.9,1,1, 1.868, 10550.310, 217.390, 52561.866 20/02/17,22:35:22,17,08,1, 11.9,1,1, 1.868, 10549.877, 217.317, 52558.225 20/02/17,22:35:22,18,08,1, 11.9,1,1, 1.868, 10548.764, 217.110, 52560.013 20/02/17,22:35:22,19,08,1, 11.9,1,1, 1.868, 10551.153, 217.510, 52561.392 20/02/17,22:35:23,00,08,1, 11.9,1,1, 1.866, 10551.151, 217.510, 52561.392 20/02/17,22:35:23,01,08,1, 11.9,1,1, 1.866, 10549.364, 217.188, 52558.074 20/02/17,22:35:23,02,08,1, 11.9,1,1, 1.866, 10549.464, 216.955, 52560.904 20/02/17,22:35:23,03,08,1, 11.9,1,1, 1.866, 10550.827, 217.181, 52560.073 20/02/17,22:35:23,04,08,1, 11.9,1,1, 1.866, 10548.798, 216.908, 52558.223 20/02/17,22:35:23,05,08,1, 11.9,1,1, 1.866, 10549.948, 216.868, 52561.222 20/02/17,22:35:23,06,08,1, 11.9,1,1, 1.866, 10549.860, 217.064, 52558.326 20/02/17,22:35:23,07,08,1, 11.9,1,1, 1.866, 10548.517, 216.937, 52559.255 20/02/17,22:35:23,08,08,1, 11.9,1,1, 1.866, 10550.559, 217.170, 52561.049 20/02/17,22:35:23,09,08,1, 11.9,1,1, 1.866, 10549.355, 217.141, 52558.083 20/02/17,22:35:23,10,08,1, 11.9,1,1, 1.866, 10549.455, 216.921, 52560.846 20/02/17,22:35:23,11,08,1, 11.9,1,1, 1.866, 10550.833, 217.133, 52560.064 20/02/17,22:35:23,12,08,1, 11.9,1,1, 1.866, 10548.738, 216.890, 52558.219 20/02/17,22:35:23,13,08,1, 11.9,1,1, 1.866, 10549.993, 216.879, 52561.175 20/02/17,22:35:23,14,08,1, 11.9,1,1, 1.866, 10549.830, 217.074, 52558.417 20/02/17,22:35:23,15,08,1, 11.9,1,1, 1.866, 10548.529, 216.882, 52559.307 20/02/17,22:35:23,16,08,1, 11.9,1,1, 1.866, 10550.572, 217.102, 52561.068 20/02/17,22:35:23,17,08,1, 11.9,1,1, 1.866, 10549.325, 217.096, 52558.083 20/02/17,22:35:23,18,08,1, 11.9,1,1, 1.866, 10549.430, 216.882, 52560.857 20/02/17,22:35:23,19,08,1, 11.9,1,1, 1.866, 10550.801, 217.090, 52560.036 20/02/17,22:35:24,00,08,1, 11.9,1,1, 1.866, 10550.801, 217.090, 52560.036 20/02/17,22:35:24,01,08,1, 11.9,1,1, 1.866, 10549.286, 216.956, 52557.965 20/02/17,22:35:24,02,08,1, 11.9,1,1, 1.866, 10549.646, 216.797, 52561.082 20/02/17,22:35:24,03,08,1, 11.9,1,1, 1.866, 10550.733, 216.844, 52559.534 20/02/17,22:35:24,04,08,1, 11.9,1,1, 1.866, 10548.640, 216.639, 52558.151 20/02/17,22:35:24,05,08,1, 11.9,1,1, 1.866, 10550.150, 216.689, 52561.108 20/02/17,22:35:24,06,08,1, 11.9,1,1, 1.866, 10549.801, 216.919, 52558.103 20/02/17,22:35:24,07,08,1, 11.9,1,1, 1.866, 10548.651, 216.746, 52559.571 20/02/17,22:35:24,08,08,1, 11.9,1,1, 1.866, 10550.783, 216.986, 52561.006 20/02/17,22:35:24,09,08,1, 11.9,1,1, 1.866, 10549.288, 216.932, 52558.046 20/02/17,22:35:24,10,08,1, 11.9,1,1, 1.866, 10549.706, 216.741, 52561.067 20/02/17,22:35:24,11,08,1, 11.9,1,1, 1.866, 10550.798, 216.855, 52559.595 20/02/17,22:35:24,12,08,1, 11.9,1,1, 1.866, 10548.669, 216.619, 52558.224 20/02/17,22:35:24,13,08,1, 11.9,1,1, 1.866, 10550.139, 216.675, 52561.131 20/02/17,22:35:24,14,08,1, 11.9,1,1, 1.866, 10549.749, 216.889, 52558.079 20/02/17,22:35:24,15,08,1, 11.9,1,1, 1.866, 10548.710, 216.743, 52559.572 20/02/17,22:35:24,16,08,1, 11.9,1,1, 1.866, 10550.824, 216.972, 52560.976 20/02/17,22:35:24,17,08,1, 11.9,1,1, 1.866, 10549.335, 216.943, 52558.043 20/02/17,22:35:24,18,08,1, 11.9,1,1, 1.866, 10549.692, 216.727, 52561.136 20/02/17,22:35:24,19,08,1, 11.9,1,1, 1.866, 10550.672, 216.890, 52559.497 20/02/17,22:35:25,00,08,1, 11.9,1,1, 1.865, 10550.667, 216.890, 52559.497 20/02/17,22:35:25,01,08,1, 11.9,1,1, 1.865, 10549.659, 216.695, 52557.891 20/02/17,22:35:25,02,08,1, 11.9,1,1, 1.865, 10549.376, 216.510, 52560.510 20/02/17,22:35:25,03,08,1, 11.9,1,1, 1.865, 10551.026, 216.865, 52560.172 20/02/17,22:35:25,04,08,1, 11.9,1,1, 1.865, 10548.701, 216.354, 52557.553 20/02/17,22:35:25,05,08,1, 11.9,1,1, 1.865, 10549.867, 216.539, 52561.117 20/02/17,22:35:25,06,08,1, 11.9,1,1, 1.865, 10550.195, 216.802, 52558.560 20/02/17,22:35:25,07,08,1, 11.9,1,1, 1.865, 10548.530, 216.406, 52558.761 20/02/17,22:35:25,08,08,1, 11.9,1,1, 1.865, 10550.912, 216.862, 52561.505 20/02/17,22:35:25,09,08,1, 11.9,1,1, 1.865, 10549.722, 216.675, 52557.934 20/02/17,22:35:25,10,08,1, 11.9,1,1, 1.865, 10549.344, 216.434, 52560.459 20/02/17,22:35:25,11,08,1, 11.9,1,1, 1.865, 10551.039, 216.803, 52560.206 20/02/17,22:35:25,12,08,1, 11.9,1,1, 1.865, 10548.709, 216.301, 52557.555 20/02/17,22:35:25,13,08,1, 11.9,1,1, 1.865, 10549.814, 216.555, 52561.120 20/02/17,22:35:25,14,08,1, 11.9,1,1, 1.865, 10550.249, 216.788, 52558.598 20/02/17,22:35:25,15,08,1, 11.9,1,1, 1.865, 10548.492, 216.361, 52558.825 20/02/17,22:35:25,16,08,1, 11.9,1,1, 1.865, 10550.882, 216.851, 52561.486 20/02/17,22:35:25,17,08,1, 11.9,1,1, 1.865, 10549.687, 216.582, 52557.900 20/02/17,22:35:25,18,08,1, 11.9,1,1, 1.865, 10549.316, 216.435, 52560.519 20/02/17,22:35:25,19,08,1, 11.9,1,1, 1.865, 10551.056, 216.782, 52560.271 20/02/17,22:35:26,00,07,1, 11.8,1,1, 1.865, 10551.051, 216.782, 52560.271 20/02/17,22:35:26,01,07,1, 11.8,1,1, 1.865, 10550.046, 216.304, 52557.266 20/02/17,22:35:26,02,07,1, 11.8,1,1, 1.865, 10548.831, 216.164, 52560.014 20/02/17,22:35:26,03,07,1, 11.8,1,1, 1.865, 10551.560, 216.764, 52560.983 20/02/17,22:35:26,04,07,1, 11.8,1,1, 1.865, 10548.420, 215.950, 52556.341 20/02/17,22:35:26,05,07,1, 11.8,1,1, 1.865, 10549.718, 216.564, 52561.637 20/02/17,22:35:26,06,07,1, 11.8,1,1, 1.865, 10550.901, 216.700, 52558.871 20/02/17,22:35:26,07,07,1, 11.8,1,1, 1.865, 10548.173, 216.047, 52557.984 20/02/17,22:35:26,08,07,1, 11.8,1,1, 1.865, 10551.277, 216.870, 52562.567 20/02/17,22:35:26,09,07,1, 11.8,1,1, 1.865, 10550.021, 216.252, 52557.209 20/02/17,22:35:26,10,07,1, 11.8,1,1, 1.865, 10548.815, 216.106, 52560.056 20/02/17,22:35:26,11,07,1, 11.8,1,1, 1.865, 10551.575, 216.739, 52560.983 20/02/17,22:35:26,12,07,1, 11.8,1,1, 1.865, 10548.422, 215.906, 52556.332 20/02/17,22:35:26,13,07,1, 11.8,1,1, 1.865, 10549.724, 216.474, 52561.735 20/02/17,22:35:26,14,07,1, 11.8,1,1, 1.865, 10550.895, 216.683, 52558.798 20/02/17,22:35:26,15,07,1, 11.8,1,1, 1.865, 10548.101, 216.097, 52558.021 20/02/17,22:35:26,16,07,1, 11.8,1,1, 1.865, 10551.341, 216.893, 52562.595 20/02/17,22:35:26,17,07,1, 11.8,1,1, 1.865, 10550.018, 216.267, 52557.198 20/02/17,22:35:26,18,07,1, 11.8,1,1, 1.865, 10548.794, 216.120, 52560.098 20/02/17,22:35:26,19,07,1, 11.8,1,1, 1.865, 10551.538, 216.693, 52560.989 20/02/17,22:35:27,00,07,1, 11.9,1,1, 1.865, 10551.535, 216.693, 52560.989 20/02/17,22:35:27,01,07,1, 11.9,1,1, 1.865, 10549.392, 215.912, 52556.298 20/02/17,22:35:27,02,07,1, 11.9,1,1, 1.865, 10549.185, 216.117, 52561.138 20/02/17,22:35:27,03,07,1, 11.9,1,1, 1.865, 10551.667, 216.455, 52560.031 20/02/17,22:35:27,04,07,1, 11.9,1,1, 1.865, 10547.924, 215.762, 52556.224 20/02/17,22:35:27,05,07,1, 11.9,1,1, 1.865, 10550.370, 216.484, 52562.439 20/02/17,22:35:27,06,07,1, 11.9,1,1, 1.865, 10550.684, 216.313, 52557.687 20/02/17,22:35:27,07,07,1, 11.9,1,1, 1.865, 10548.144, 216.003, 52558.732 20/02/17,22:35:27,08,07,1, 11.9,1,1, 1.865, 10551.957, 216.749, 52562.681 20/02/17,22:35:27,09,07,1, 11.9,1,1, 1.865, 10549.421, 215.903, 52556.270 20/02/17,22:35:27,10,07,1, 11.9,1,1, 1.865, 10549.179, 216.134, 52561.146 20/02/17,22:35:27,11,07,1, 11.9,1,1, 1.865, 10551.685, 216.387, 52560.103 20/02/17,22:35:27,12,07,1, 11.9,1,1, 1.865, 10547.897, 215.679, 52556.203 20/02/17,22:35:27,13,07,1, 11.9,1,1, 1.865, 10550.395, 216.447, 52562.578 20/02/17,22:35:27,14,07,1, 11.9,1,1, 1.865, 10550.644, 216.258, 52557.668 20/02/17,22:35:27,15,07,1, 11.9,1,1, 1.865, 10548.153, 215.937, 52558.720 20/02/17,22:35:27,16,07,1, 11.9,1,1, 1.865, 10551.912, 216.641, 52562.580 20/02/17,22:35:27,17,07,1, 11.9,1,1, 1.865, 10549.448, 215.898, 52556.237 20/02/17,22:35:27,18,07,1, 11.9,1,1, 1.865, 10549.207, 216.083, 52561.175 20/02/17,22:35:27,19,07,1, 11.9,1,1, 1.865, 10551.694, 216.384, 52560.030 20/02/17,22:35:28,00,07,1, 11.9,1,1, 1.866, 10551.693, 216.384, 52560.030 20/02/17,22:35:28,01,07,1, 11.9,1,1, 1.866, 10549.271, 215.645, 52555.912 20/02/17,22:35:28,02,07,1, 11.9,1,1, 1.866, 10549.336, 216.028, 52561.341 20/02/17,22:35:28,03,07,1, 11.9,1,1, 1.866, 10551.785, 216.205, 52559.793 20/02/17,22:35:28,04,07,1, 11.9,1,1, 1.866, 10547.815, 215.487, 52556.162 20/02/17,22:35:28,05,07,1, 11.9,1,1, 1.866, 10550.702, 216.335, 52562.779 20/02/17,22:35:28,06,07,1, 11.9,1,1, 1.866, 10550.717, 216.014, 52557.349 20/02/17,22:35:28,07,07,1, 11.9,1,1, 1.866, 10548.230, 215.802, 52558.976 20/02/17,22:35:28,08,07,1, 11.9,1,1, 1.866, 10552.179, 216.434, 52562.544 20/02/17,22:35:28,09,07,1, 11.9,1,1, 1.866, 10549.302, 215.610, 52555.918 20/02/17,22:35:28,10,07,1, 11.9,1,1, 1.866, 10549.319, 215.973, 52561.396 20/02/17,22:35:28,11,07,1, 11.9,1,1, 1.866, 10551.813, 216.222, 52559.808 20/02/17,22:35:28,12,07,1, 11.9,1,1, 1.866, 10547.787, 215.577, 52556.216 20/02/17,22:35:28,13,07,1, 11.9,1,1, 1.866, 10550.725, 216.406, 52562.838 20/02/17,22:35:28,14,07,1, 11.9,1,1, 1.866, 10550.719, 216.056, 52557.405 20/02/17,22:35:28,15,07,1, 11.9,1,1, 1.866, 10548.229, 215.759, 52558.857 20/02/17,22:35:28,16,07,1, 11.9,1,1, 1.866, 10552.224, 216.477, 52562.497 20/02/17,22:35:28,17,07,1, 11.9,1,1, 1.866, 10549.276, 215.616, 52555.857 20/02/17,22:35:28,18,07,1, 11.9,1,1, 1.866, 10549.272, 215.939, 52561.312 20/02/17,22:35:28,19,07,1, 11.9,1,1, 1.866, 10551.780, 216.203, 52559.734 20/02/17,22:35:29,00,07,1, 11.8,1,1, 1.865, 10551.777, 216.203, 52559.734 20/02/17,22:35:29,01,07,1, 11.8,1,1, 1.865, 10549.905, 215.440, 52556.016 20/02/17,22:35:29,02,07,1, 11.8,1,1, 1.865, 10548.727, 215.691, 52560.285 20/02/17,22:35:29,03,07,1, 11.8,1,1, 1.865, 10552.053, 216.299, 52560.805 20/02/17,22:35:29,04,07,1, 11.8,1,1, 1.865, 10548.104, 215.303, 52555.501 20/02/17,22:35:29,05,07,1, 11.8,1,1, 1.865, 10550.293, 216.386, 52562.646 20/02/17,22:35:29,06,07,1, 11.8,1,1, 1.865, 10551.386, 216.083, 52558.394 20/02/17,22:35:29,07,07,1, 11.8,1,1, 1.865, 10548.091, 215.479, 52557.820 20/02/17,22:35:29,08,07,1, 11.8,1,1, 1.865, 10552.054, 216.434, 52563.100 20/02/17,22:35:29,09,07,1, 11.8,1,1, 1.865, 10549.887, 215.492, 52556.008 20/02/17,22:35:29,10,07,1, 11.8,1,1, 1.865, 10548.687, 215.601, 52560.241 20/02/17,22:35:29,11,07,1, 11.8,1,1, 1.865, 10552.127, 216.259, 52560.823 20/02/17,22:35:29,12,07,1, 11.8,1,1, 1.865, 10548.121, 215.256, 52555.544 20/02/17,22:35:29,13,07,1, 11.8,1,1, 1.865, 10550.251, 216.303, 52562.578 20/02/17,22:35:29,14,07,1, 11.8,1,1, 1.865, 10551.410, 216.077, 52558.317 20/02/17,22:35:29,15,07,1, 11.8,1,1, 1.865, 10548.081, 215.504, 52557.847 20/02/17,22:35:29,16,07,1, 11.8,1,1, 1.865, 10552.030, 216.418, 52563.114 20/02/17,22:35:29,17,07,1, 11.8,1,1, 1.865, 10549.911, 215.427, 52555.979 20/02/17,22:35:29,18,07,1, 11.8,1,1, 1.865, 10548.754, 215.671, 52560.230 20/02/17,22:35:29,19,07,1, 11.8,1,1, 1.865, 10552.067, 216.229, 52560.827 20/02/17,22:35:30,00,07,1, 11.9,1,1, 1.865, 10552.061, 216.229, 52560.827 20/02/17,22:35:30,01,07,1, 11.9,1,1, 1.865, 10549.755, 215.318, 52555.795 20/02/17,22:35:30,02,07,1, 11.9,1,1, 1.865, 10548.884, 215.570, 52560.528 20/02/17,22:35:30,03,07,1, 11.9,1,1, 1.865, 10552.105, 216.104, 52560.550 20/02/17,22:35:30,04,07,1, 11.9,1,1, 1.865, 10548.041, 215.132, 52555.572 20/02/17,22:35:30,05,07,1, 11.9,1,1, 1.865, 10550.564, 216.216, 52562.782 20/02/17,22:35:30,06,07,1, 11.9,1,1, 1.865, 10551.391, 215.922, 52558.005 20/02/17,22:35:30,07,07,1, 11.9,1,1, 1.865, 10548.149, 215.401, 52558.079 20/02/17,22:35:30,08,07,1, 11.9,1,1, 1.865, 10552.277, 216.328, 52562.982 20/02/17,22:35:30,09,07,1, 11.9,1,1, 1.865, 10549.736, 215.302, 52555.700 20/02/17,22:35:30,10,07,1, 11.9,1,1, 1.865, 10548.872, 215.647, 52560.542 20/02/17,22:35:30,11,07,1, 11.9,1,1, 1.865, 10552.094, 216.106, 52560.475 20/02/17,22:35:30,12,07,1, 11.9,1,1, 1.865, 10548.049, 215.132, 52555.527 20/02/17,22:35:30,13,07,1, 11.9,1,1, 1.865, 10550.591, 216.170, 52562.805 20/02/17,22:35:30,14,07,1, 11.9,1,1, 1.865, 10551.407, 215.834, 52557.971 20/02/17,22:35:30,15,07,1, 11.9,1,1, 1.865, 10548.202, 215.393, 52558.102 20/02/17,22:35:30,16,07,1, 11.9,1,1, 1.865, 10552.217, 216.376, 52563.013 20/02/17,22:35:30,17,07,1, 11.9,1,1, 1.865, 10549.707, 215.352, 52555.744 20/02/17,22:35:30,18,07,1, 11.9,1,1, 1.865, 10548.873, 215.635, 52560.530 20/02/17,22:35:30,19,07,1, 11.9,1,1, 1.865, 10552.100, 216.102, 52560.416 20/02/17,22:35:31,00,07,1, 11.9,1,1, 1.866, 10552.094, 216.102, 52560.416 20/02/17,22:35:31,01,07,1, 11.9,1,1, 1.866, 10549.428, 215.067, 52555.067 20/02/17,22:35:31,02,07,1, 11.9,1,1, 1.866, 10548.990, 215.629, 52561.148 20/02/17,22:35:31,03,07,1, 11.9,1,1, 1.866, 10552.321, 215.975, 52560.282 20/02/17,22:35:31,04,07,1, 11.9,1,1, 1.866, 10547.724, 215.045, 52555.341 20/02/17,22:35:31,05,07,1, 11.9,1,1, 1.866, 10550.995, 216.202, 52563.557 20/02/17,22:35:31,06,07,1, 11.9,1,1, 1.866, 10551.389, 215.656, 52557.407 20/02/17,22:35:31,07,07,1, 11.9,1,1, 1.866, 10548.035, 215.273, 52558.223 20/02/17,22:35:31,08,07,1, 11.9,1,1, 1.866, 10552.674, 216.222, 52563.210 20/02/17,22:35:31,09,07,1, 11.9,1,1, 1.866, 10549.414, 215.037, 52555.006 20/02/17,22:35:31,10,07,1, 11.9,1,1, 1.866, 10548.981, 215.641, 52561.178 20/02/17,22:35:31,11,07,1, 11.9,1,1, 1.866, 10552.392, 216.017, 52560.264 20/02/17,22:35:31,12,07,1, 11.9,1,1, 1.866, 10547.685, 215.033, 52555.383 20/02/17,22:35:31,13,07,1, 11.9,1,1, 1.866, 10550.882, 216.196, 52563.320 20/02/17,22:35:31,14,07,1, 11.9,1,1, 1.866, 10551.742, 215.625, 52557.252 20/02/17,22:35:31,15,07,1, 11.9,1,1, 1.866, 10547.648, 215.162, 52557.712 20/02/17,22:35:31,16,07,1, 11.9,1,1, 1.866, 10552.911, 216.297, 52563.973 20/02/17,22:35:31,17,07,1, 11.9,1,1, 1.866, 10549.435, 214.935, 52554.431 20/02/17,22:35:31,18,07,1, 11.9,1,1, 1.866, 10548.613, 215.590, 52561.165 20/02/17,22:35:31,19,07,1, 11.9,1,1, 1.866, 10552.743, 216.025, 52560.723 20/02/17,22:35:32,00,07,1, 11.8,1,1, 1.866, 10552.737, 216.025, 52560.723 20/02/17,22:35:32,01,07,1, 11.8,1,1, 1.866, 10549.755, 214.836, 52554.565 20/02/17,22:35:32,02,07,1, 11.8,1,1, 1.866, 10548.263, 215.471, 52560.553 20/02/17,22:35:32,03,07,1, 11.8,1,1, 1.866, 10552.907, 216.137, 52561.428 20/02/17,22:35:32,04,07,1, 11.8,1,1, 1.866, 10547.632, 214.768, 52554.202 20/02/17,22:35:32,05,07,1, 11.8,1,1, 1.866, 10550.641, 216.254, 52564.012 20/02/17,22:35:32,06,07,1, 11.8,1,1, 1.866, 10552.087, 215.653, 52557.882 20/02/17,22:35:32,07,07,1, 11.8,1,1, 1.866, 10547.497, 215.007, 52557.110 20/02/17,22:35:32,08,07,1, 11.8,1,1, 1.866, 10552.718, 216.280, 52564.278 20/02/17,22:35:32,09,07,1, 11.8,1,1, 1.866, 10549.742, 214.864, 52554.542 20/02/17,22:35:32,10,07,1, 11.8,1,1, 1.866, 10548.331, 215.498, 52560.556 20/02/17,22:35:32,11,07,1, 11.8,1,1, 1.866, 10552.867, 216.125, 52561.390 20/02/17,22:35:32,12,07,1, 11.8,1,1, 1.866, 10547.662, 214.824, 52554.247 20/02/17,22:35:32,13,07,1, 11.8,1,1, 1.866, 10550.680, 216.221, 52563.922 20/02/17,22:35:32,14,07,1, 11.8,1,1, 1.866, 10552.070, 215.611, 52557.925 20/02/17,22:35:32,15,07,1, 11.8,1,1, 1.866, 10547.523, 215.019, 52557.153 20/02/17,22:35:32,16,07,1, 11.8,1,1, 1.866, 10552.740, 216.354, 52564.243 20/02/17,22:35:32,17,07,1, 11.8,1,1, 1.866, 10549.712, 214.830, 52554.516 20/02/17,22:35:32,18,07,1, 11.8,1,1, 1.866, 10548.264, 215.433, 52560.525 20/02/17,22:35:32,19,07,1, 11.8,1,1, 1.866, 10552.898, 216.111, 52561.303 20/02/17,22:35:33,00,07,1, 11.9,1,1, 1.865, 10552.895, 216.111, 52561.303 20/02/17,22:35:33,01,07,1, 11.9,1,1, 1.865, 10549.555, 214.762, 52554.557 20/02/17,22:35:33,02,07,1, 11.9,1,1, 1.865, 10548.394, 215.448, 52560.763 20/02/17,22:35:33,03,07,1, 11.9,1,1, 1.865, 10552.867, 215.979, 52561.198 20/02/17,22:35:33,04,07,1, 11.9,1,1, 1.865, 10547.625, 214.723, 52554.476 20/02/17,22:35:33,05,07,1, 11.9,1,1, 1.865, 10550.868, 216.237, 52564.023 20/02/17,22:35:33,06,07,1, 11.9,1,1, 1.865, 10552.038, 215.531, 52557.797 20/02/17,22:35:33,07,07,1, 11.9,1,1, 1.865, 10547.612, 214.963, 52557.384 20/02/17,22:35:33,08,07,1, 11.9,1,1, 1.865, 10552.745, 216.267, 52564.039 20/02/17,22:35:33,09,07,1, 11.9,1,1, 1.865, 10549.617, 214.799, 52554.525 20/02/17,22:35:33,10,07,1, 11.9,1,1, 1.865, 10548.393, 215.477, 52560.766 20/02/17,22:35:33,11,07,1, 11.9,1,1, 1.865, 10552.780, 215.941, 52561.070 20/02/17,22:35:33,12,07,1, 11.9,1,1, 1.865, 10547.604, 214.687, 52554.475 20/02/17,22:35:33,13,07,1, 11.9,1,1, 1.865, 10550.804, 216.171, 52563.974 20/02/17,22:35:33,14,07,1, 11.9,1,1, 1.865, 10551.934, 215.501, 52557.737 20/02/17,22:35:33,15,07,1, 11.9,1,1, 1.865, 10547.642, 214.994, 52557.402 20/02/17,22:35:33,16,07,1, 11.9,1,1, 1.865, 10552.766, 216.238, 52564.069 20/02/17,22:35:33,17,07,1, 11.9,1,1, 1.865, 10549.576, 214.824, 52554.568 20/02/17,22:35:33,18,07,1, 11.9,1,1, 1.865, 10548.465, 215.452, 52560.774 20/02/17,22:35:33,19,07,1, 11.9,1,1, 1.865, 10552.816, 215.984, 52561.121 20/02/17,22:35:34,00,07,1, 11.8,1,1, 1.864, 10552.812, 215.984, 52561.121 20/02/17,22:35:34,01,07,1, 11.8,1,1, 1.864, 10549.377, 214.716, 52554.486 20/02/17,22:35:34,02,07,1, 11.8,1,1, 1.864, 10548.669, 215.524, 52561.071 20/02/17,22:35:34,03,07,1, 11.8,1,1, 1.864, 10552.673, 215.851, 52560.769 20/02/17,22:35:34,04,07,1, 11.8,1,1, 1.864, 10547.638, 214.654, 52554.735 20/02/17,22:35:34,05,07,1, 11.8,1,1, 1.864, 10551.027, 216.152, 52564.091 20/02/17,22:35:34,06,07,1, 11.8,1,1, 1.864, 10551.734, 215.393, 52557.461 20/02/17,22:35:34,07,07,1, 11.8,1,1, 1.864, 10547.711, 214.923, 52557.761 20/02/17,22:35:34,08,07,1, 11.8,1,1, 1.864, 10552.739, 216.159, 52563.743 20/02/17,22:35:34,09,07,1, 11.8,1,1, 1.864, 10549.354, 214.756, 52554.559 20/02/17,22:35:34,10,07,1, 11.8,1,1, 1.864, 10548.614, 215.477, 52561.112 20/02/17,22:35:34,11,07,1, 11.8,1,1, 1.864, 10552.674, 215.908, 52560.746 20/02/17,22:35:34,12,07,1, 11.8,1,1, 1.864, 10547.614, 214.683, 52554.854 20/02/17,22:35:34,13,07,1, 11.8,1,1, 1.864, 10551.028, 216.151, 52564.016 20/02/17,22:35:34,14,07,1, 11.8,1,1, 1.864, 10551.706, 215.388, 52557.421 20/02/17,22:35:34,15,07,1, 11.8,1,1, 1.864, 10547.690, 214.940, 52557.760 20/02/17,22:35:34,16,07,1, 11.8,1,1, 1.864, 10552.749, 216.105, 52563.654 20/02/17,22:35:34,17,07,1, 11.8,1,1, 1.864, 10549.271, 214.720, 52554.453 20/02/17,22:35:34,18,07,1, 11.8,1,1, 1.864, 10548.637, 215.459, 52561.091 20/02/17,22:35:34,19,07,1, 11.8,1,1, 1.864, 10552.627, 215.892, 52560.752 20/02/17,22:35:35,00,07,1, 11.9,1,1, 1.865, 10552.620, 215.892, 52560.752 20/02/17,22:35:35,01,07,1, 11.9,1,1, 1.865, 10549.245, 214.657, 52554.488 20/02/17,22:35:35,02,07,1, 11.9,1,1, 1.865, 10548.597, 215.425, 52561.054 20/02/17,22:35:35,03,07,1, 11.9,1,1, 1.865, 10552.620, 215.954, 52560.842 20/02/17,22:35:35,04,07,1, 11.9,1,1, 1.865, 10547.620, 214.667, 52554.846 20/02/17,22:35:35,05,07,1, 11.9,1,1, 1.865, 10551.001, 216.173, 52564.112 20/02/17,22:35:35,06,07,1, 11.9,1,1, 1.865, 10551.656, 215.306, 52557.468 20/02/17,22:35:35,07,07,1, 11.9,1,1, 1.865, 10547.660, 214.891, 52557.703 20/02/17,22:35:35,08,07,1, 11.9,1,1, 1.865, 10552.632, 216.057, 52563.591 20/02/17,22:35:35,09,07,1, 11.9,1,1, 1.865, 10549.270, 214.662, 52554.514 20/02/17,22:35:35,10,07,1, 11.9,1,1, 1.865, 10548.580, 215.418, 52561.034 20/02/17,22:35:35,11,07,1, 11.9,1,1, 1.865, 10552.583, 215.880, 52560.784 20/02/17,22:35:35,12,07,1, 11.9,1,1, 1.865, 10547.619, 214.652, 52554.890 20/02/17,22:35:35,13,07,1, 11.9,1,1, 1.865, 10550.970, 216.123, 52564.041 20/02/17,22:35:35,14,07,1, 11.9,1,1, 1.865, 10551.690, 215.378, 52557.464 20/02/17,22:35:35,15,07,1, 11.9,1,1, 1.865, 10547.665, 214.911, 52557.739 20/02/17,22:35:35,16,07,1, 11.9,1,1, 1.865, 10552.620, 216.053, 52563.608 20/02/17,22:35:35,17,07,1, 11.9,1,1, 1.865, 10549.239, 214.621, 52554.481 20/02/17,22:35:35,18,07,1, 11.9,1,1, 1.865, 10548.583, 215.395, 52561.131 20/02/17,22:35:35,19,07,1, 11.9,1,1, 1.865, 10552.593, 215.863, 52560.750 20/02/17,22:35:36,00,07,1, 11.9,1,1, 1.868, 10552.586, 215.863, 52560.750 20/02/17,22:35:36,01,07,1, 11.9,1,1, 1.868, 10549.069, 214.610, 52554.526 20/02/17,22:35:36,02,07,1, 11.9,1,1, 1.868, 10548.630, 215.410, 52561.205 20/02/17,22:35:36,03,07,1, 11.9,1,1, 1.868, 10552.471, 215.872, 52560.492 20/02/17,22:35:36,04,07,1, 11.9,1,1, 1.868, 10547.584, 214.688, 52555.149 20/02/17,22:35:36,05,07,1, 11.9,1,1, 1.868, 10551.053, 216.104, 52563.993 20/02/17,22:35:36,06,07,1, 11.9,1,1, 1.868, 10551.461, 215.355, 52557.301 20/02/17,22:35:36,07,07,1, 11.9,1,1, 1.868, 10547.707, 214.953, 52558.069 20/02/17,22:35:36,08,07,1, 11.9,1,1, 1.868, 10552.554, 216.045, 52563.393 20/02/17,22:35:36,09,07,1, 11.9,1,1, 1.868, 10549.068, 214.636, 52554.527 20/02/17,22:35:36,10,07,1, 11.9,1,1, 1.868, 10548.638, 215.421, 52561.212 20/02/17,22:35:36,11,07,1, 11.9,1,1, 1.868, 10552.397, 215.804, 52560.401 20/02/17,22:35:36,12,07,1, 11.9,1,1, 1.868, 10547.552, 214.692, 52555.120 20/02/17,22:35:36,13,07,1, 11.9,1,1, 1.868, 10551.038, 216.088, 52564.021 20/02/17,22:35:36,14,07,1, 11.9,1,1, 1.868, 10551.448, 215.347, 52557.313 20/02/17,22:35:36,15,07,1, 11.9,1,1, 1.868, 10547.667, 214.936, 52558.055 20/02/17,22:35:36,16,07,1, 11.9,1,1, 1.868, 10552.584, 216.106, 52563.502 20/02/17,22:35:36,17,07,1, 11.9,1,1, 1.868, 10549.065, 214.699, 52554.566 20/02/17,22:35:36,18,07,1, 11.9,1,1, 1.868, 10548.644, 215.399, 52561.246 20/02/17,22:35:36,19,07,1, 11.9,1,1, 1.868, 10552.397, 215.818, 52560.494 20/02/17,22:35:37,00,08,1, 11.8,1,1, 1.865, 10552.394, 215.818, 52560.494 20/02/17,22:35:37,01,08,1, 11.8,1,1, 1.865, 10549.053, 214.739, 52555.279 20/02/17,22:35:37,02,08,1, 11.8,1,1, 1.865, 10548.857, 215.379, 52561.043 20/02/17,22:35:37,03,08,1, 11.8,1,1, 1.865, 10551.920, 215.736, 52560.104 20/02/17,22:35:37,04,08,1, 11.8,1,1, 1.865, 10547.818, 214.768, 52555.935 20/02/17,22:35:37,05,08,1, 11.8,1,1, 1.865, 10550.913, 215.957, 52563.325 20/02/17,22:35:37,06,08,1, 11.8,1,1, 1.865, 10551.097, 215.275, 52557.471 20/02/17,22:35:37,07,08,1, 11.8,1,1, 1.865, 10548.008, 214.925, 52558.412 20/02/17,22:35:37,08,08,1, 11.8,1,1, 1.865, 10552.163, 215.910, 52562.711 20/02/17,22:35:37,09,08,1, 11.8,1,1, 1.865, 10549.043, 214.784, 52555.260 20/02/17,22:35:37,10,08,1, 11.8,1,1, 1.865, 10548.843, 215.417, 52561.071 20/02/17,22:35:37,11,08,1, 11.8,1,1, 1.865, 10551.900, 215.752, 52560.227 20/02/17,22:35:37,12,08,1, 11.8,1,1, 1.865, 10547.808, 214.754, 52555.898 20/02/17,22:35:37,13,08,1, 11.8,1,1, 1.865, 10550.919, 215.980, 52563.350 20/02/17,22:35:37,14,08,1, 11.8,1,1, 1.865, 10551.082, 215.301, 52557.540 20/02/17,22:35:37,15,08,1, 11.8,1,1, 1.865, 10548.009, 214.928, 52558.402 20/02/17,22:35:37,16,08,1, 11.8,1,1, 1.865, 10552.174, 215.919, 52562.757 20/02/17,22:35:37,17,08,1, 11.8,1,1, 1.865, 10549.017, 214.763, 52555.233 20/02/17,22:35:37,18,08,1, 11.8,1,1, 1.865, 10548.831, 215.456, 52561.069 20/02/17,22:35:37,19,08,1, 11.8,1,1, 1.865, 10551.918, 215.845, 52560.279 20/02/17,22:35:38,00,07,1, 11.9,1,1, 1.869, 10551.910, 215.845, 52560.279 20/02/17,22:35:38,01,07,1, 11.9,1,1, 1.869, 10548.863, 214.789, 52555.284 20/02/17,22:35:38,02,07,1, 11.9,1,1, 1.869, 10548.954, 215.382, 52561.283 20/02/17,22:35:38,03,07,1, 11.9,1,1, 1.869, 10551.771, 215.759, 52559.950 20/02/17,22:35:38,04,07,1, 11.9,1,1, 1.869, 10547.765, 214.844, 52556.124 20/02/17,22:35:38,05,07,1, 11.9,1,1, 1.869, 10550.999, 215.968, 52563.430 20/02/17,22:35:38,06,07,1, 11.9,1,1, 1.869, 10550.909, 215.321, 52557.491 20/02/17,22:35:38,07,07,1, 11.9,1,1, 1.869, 10548.058, 214.981, 52558.630 20/02/17,22:35:38,08,07,1, 11.9,1,1, 1.869, 10552.055, 215.893, 52562.540 20/02/17,22:35:38,09,07,1, 11.9,1,1, 1.869, 10548.873, 214.695, 52555.344 20/02/17,22:35:38,10,07,1, 11.9,1,1, 1.869, 10548.879, 215.415, 52561.179 20/02/17,22:35:38,11,07,1, 11.9,1,1, 1.869, 10551.768, 215.751, 52560.030 20/02/17,22:35:38,12,07,1, 11.9,1,1, 1.869, 10547.601, 214.906, 52556.643 20/02/17,22:35:38,13,07,1, 11.9,1,1, 1.869, 10551.209, 215.972, 52563.402 20/02/17,22:35:38,14,07,1, 11.9,1,1, 1.869, 10550.568, 215.272, 52556.995 20/02/17,22:35:38,15,07,1, 11.9,1,1, 1.869, 10548.338, 215.081, 52559.384 20/02/17,22:35:38,16,07,1, 11.9,1,1, 1.869, 10552.130, 215.850, 52562.080 20/02/17,22:35:38,17,07,1, 11.9,1,1, 1.869, 10548.530, 214.737, 52555.352 20/02/17,22:35:38,18,07,1, 11.9,1,1, 1.869, 10549.322, 215.425, 52561.694 20/02/17,22:35:38,19,07,1, 11.9,1,1, 1.869, 10551.575, 215.645, 52559.395 20/02/17,22:35:39,00,07,1, 11.9,1,1, 1.865, 10551.568, 215.645, 52559.395 20/02/17,22:35:39,01,07,1, 11.9,1,1, 1.865, 10548.569, 214.737, 52555.360 20/02/17,22:35:39,02,07,1, 11.9,1,1, 1.865, 10549.224, 215.438, 52561.709 20/02/17,22:35:39,03,07,1, 11.9,1,1, 1.865, 10551.595, 215.620, 52559.430 20/02/17,22:35:39,04,07,1, 11.9,1,1, 1.865, 10547.661, 214.890, 52556.653 20/02/17,22:35:39,05,07,1, 11.9,1,1, 1.865, 10551.189, 216.024, 52563.410 20/02/17,22:35:39,06,07,1, 11.9,1,1, 1.865, 10550.575, 215.301, 52557.144 20/02/17,22:35:39,07,07,1, 11.9,1,1, 1.865, 10548.213, 215.148, 52559.411 20/02/17,22:35:39,08,07,1, 11.9,1,1, 1.865, 10552.134, 215.819, 52562.116 20/02/17,22:35:39,09,07,1, 11.9,1,1, 1.865, 10548.539, 214.794, 52555.350 20/02/17,22:35:39,10,07,1, 11.9,1,1, 1.865, 10549.231, 215.479, 52561.705 20/02/17,22:35:39,11,07,1, 11.9,1,1, 1.865, 10551.509, 215.619, 52559.453 20/02/17,22:35:39,12,07,1, 11.9,1,1, 1.865, 10547.624, 214.855, 52556.640 20/02/17,22:35:39,13,07,1, 11.9,1,1, 1.865, 10551.201, 215.937, 52563.422 20/02/17,22:35:39,14,07,1, 11.9,1,1, 1.865, 10550.557, 215.221, 52557.081 20/02/17,22:35:39,15,07,1, 11.9,1,1, 1.865, 10548.225, 215.061, 52559.434 20/02/17,22:35:39,16,07,1, 11.9,1,1, 1.865, 10552.078, 215.885, 52562.226 20/02/17,22:35:39,17,07,1, 11.9,1,1, 1.865, 10548.483, 214.758, 52555.400 20/02/17,22:35:39,18,07,1, 11.9,1,1, 1.865, 10549.184, 215.511, 52561.788 20/02/17,22:35:39,19,07,1, 11.9,1,1, 1.865, 10551.556, 215.652, 52559.483 20/02/17,22:35:40,00,07,1, 11.8,1,1, 1.867, 10551.552, 215.652, 52559.483 20/02/17,22:35:40,01,07,1, 11.8,1,1, 1.867, 10548.842, 214.769, 52555.332 20/02/17,22:35:40,02,07,1, 11.8,1,1, 1.867, 10548.751, 215.472, 52561.199 20/02/17,22:35:40,03,07,1, 11.8,1,1, 1.867, 10551.794, 215.803, 52560.312 20/02/17,22:35:40,04,07,1, 11.8,1,1, 1.867, 10547.730, 214.767, 52556.154 20/02/17,22:35:40,05,07,1, 11.8,1,1, 1.867, 10550.810, 215.951, 52563.449 20/02/17,22:35:40,06,07,1, 11.8,1,1, 1.867, 10550.972, 215.264, 52557.638 20/02/17,22:35:40,07,07,1, 11.8,1,1, 1.867, 10547.911, 214.930, 52558.610 20/02/17,22:35:40,08,07,1, 11.8,1,1, 1.867, 10552.009, 215.980, 52562.705 20/02/17,22:35:40,09,07,1, 11.8,1,1, 1.867, 10548.827, 214.756, 52555.505 20/02/17,22:35:40,10,07,1, 11.8,1,1, 1.867, 10548.731, 215.415, 52561.151 20/02/17,22:35:40,11,07,1, 11.8,1,1, 1.867, 10551.881, 215.799, 52560.491 20/02/17,22:35:40,12,07,1, 11.8,1,1, 1.867, 10547.714, 214.734, 52555.961 20/02/17,22:35:40,13,07,1, 11.8,1,1, 1.867, 10550.685, 216.000, 52563.480 20/02/17,22:35:40,14,07,1, 11.8,1,1, 1.867, 10551.052, 215.364, 52557.901 20/02/17,22:35:40,15,07,1, 11.8,1,1, 1.867, 10547.771, 214.891, 52558.380 20/02/17,22:35:40,16,07,1, 11.8,1,1, 1.867, 10551.954, 215.973, 52563.033 20/02/17,22:35:40,17,07,1, 11.8,1,1, 1.867, 10549.004, 214.704, 52555.389 20/02/17,22:35:40,18,07,1, 11.8,1,1, 1.867, 10548.652, 215.420, 52561.105 20/02/17,22:35:40,19,07,1, 11.8,1,1, 1.867, 10551.938, 215.828, 52560.652 20/02/17,22:35:41,00,07,1, 11.8,1,1, 1.868, 10551.935, 215.828, 52560.652 20/02/17,22:35:41,01,07,1, 11.8,1,1, 1.868, 10548.904, 214.684, 52555.369 20/02/17,22:35:41,02,07,1, 11.8,1,1, 1.868, 10548.603, 215.395, 52561.195 20/02/17,22:35:41,03,07,1, 11.8,1,1, 1.868, 10551.955, 215.799, 52560.693 20/02/17,22:35:41,04,07,1, 11.8,1,1, 1.868, 10547.726, 214.680, 52555.877 20/02/17,22:35:41,05,07,1, 11.8,1,1, 1.868, 10550.787, 215.995, 52563.668 20/02/17,22:35:41,06,07,1, 11.8,1,1, 1.868, 10551.119, 215.323, 52557.803 20/02/17,22:35:41,07,07,1, 11.8,1,1, 1.868, 10547.716, 214.845, 52558.347 20/02/17,22:35:41,08,07,1, 11.8,1,1, 1.868, 10551.970, 215.987, 52563.084 20/02/17,22:35:41,09,07,1, 11.8,1,1, 1.868, 10548.966, 214.701, 52555.392 20/02/17,22:35:41,10,07,1, 11.8,1,1, 1.868, 10548.609, 215.406, 52561.241 20/02/17,22:35:41,11,07,1, 11.8,1,1, 1.868, 10551.957, 215.821, 52560.678 20/02/17,22:35:41,12,07,1, 11.8,1,1, 1.868, 10547.733, 214.699, 52555.966 20/02/17,22:35:41,13,07,1, 11.8,1,1, 1.868, 10550.812, 216.017, 52563.671 20/02/17,22:35:41,14,07,1, 11.8,1,1, 1.868, 10551.042, 215.278, 52557.771 20/02/17,22:35:41,15,07,1, 11.8,1,1, 1.868, 10547.757, 214.856, 52558.389 20/02/17,22:35:41,16,07,1, 11.8,1,1, 1.868, 10552.001, 216.009, 52563.181 20/02/17,22:35:41,17,07,1, 11.8,1,1, 1.868, 10548.929, 214.650, 52555.381 20/02/17,22:35:41,18,07,1, 11.8,1,1, 1.868, 10548.592, 215.403, 52561.193 20/02/17,22:35:41,19,07,1, 11.8,1,1, 1.868, 10551.964, 215.812, 52560.686 20/02/17,22:35:42,00,07,1, 11.8,1,1, 1.866, 10551.960, 215.812, 52560.686 20/02/17,22:35:42,01,07,1, 11.8,1,1, 1.866, 10548.793, 214.673, 52555.329 20/02/17,22:35:42,02,07,1, 11.8,1,1, 1.866, 10548.735, 215.452, 52561.426 20/02/17,22:35:42,03,07,1, 11.8,1,1, 1.866, 10551.880, 215.772, 52560.465 20/02/17,22:35:42,04,07,1, 11.8,1,1, 1.866, 10547.677, 214.729, 52556.129 20/02/17,22:35:42,05,07,1, 11.8,1,1, 1.866, 10550.899, 216.000, 52563.652 20/02/17,22:35:42,06,07,1, 11.8,1,1, 1.866, 10550.922, 215.270, 52557.624 20/02/17,22:35:42,07,07,1, 11.8,1,1, 1.866, 10547.799, 214.912, 52558.656 20/02/17,22:35:42,08,07,1, 11.8,1,1, 1.866, 10552.070, 215.973, 52562.865 20/02/17,22:35:42,09,07,1, 11.8,1,1, 1.866, 10548.771, 214.679, 52555.334 20/02/17,22:35:42,10,07,1, 11.8,1,1, 1.866, 10548.818, 215.463, 52561.466 20/02/17,22:35:42,11,07,1, 11.8,1,1, 1.866, 10551.861, 215.802, 52560.396 20/02/17,22:35:42,12,07,1, 11.8,1,1, 1.866, 10547.709, 214.721, 52556.141 20/02/17,22:35:42,13,07,1, 11.8,1,1, 1.866, 10550.925, 216.031, 52563.697 20/02/17,22:35:42,14,07,1, 11.8,1,1, 1.866, 10550.879, 215.193, 52557.606 20/02/17,22:35:42,15,07,1, 11.8,1,1, 1.866, 10547.827, 214.958, 52558.643 20/02/17,22:35:42,16,07,1, 11.8,1,1, 1.866, 10551.760, 215.819, 52561.747 20/02/17,22:35:42,17,07,1, 11.8,1,1, 1.866, 10548.867, 214.814, 52556.233 20/02/17,22:35:42,18,07,1, 11.8,1,1, 1.866, 10549.110, 215.342, 52561.154 20/02/17,22:35:42,19,07,1, 11.8,1,1, 1.866, 10551.321, 215.739, 52560.067 20/02/17,22:35:43,00,07,1, 11.9,1,1, 1.863, 10551.318, 215.739, 52560.067 20/02/17,22:35:43,01,07,1, 11.9,1,1, 1.863, 10548.868, 214.780, 52556.281 20/02/17,22:35:43,02,07,1, 11.9,1,1, 1.863, 10549.164, 215.415, 52561.276 20/02/17,22:35:43,03,07,1, 11.9,1,1, 1.863, 10551.405, 215.786, 52560.084 20/02/17,22:35:43,04,07,1, 11.9,1,1, 1.863, 10548.150, 214.762, 52557.154 20/02/17,22:35:43,05,07,1, 11.9,1,1, 1.863, 10550.880, 215.881, 52562.908 20/02/17,22:35:43,06,07,1, 11.9,1,1, 1.863, 10550.622, 215.276, 52557.962 20/02/17,22:35:43,07,07,1, 11.9,1,1, 1.863, 10548.390, 214.935, 52559.121 20/02/17,22:35:43,08,07,1, 11.9,1,1, 1.863, 10551.559, 215.772, 52561.989 20/02/17,22:35:43,09,07,1, 11.9,1,1, 1.863, 10548.872, 214.815, 52556.278 20/02/17,22:35:43,10,07,1, 11.9,1,1, 1.863, 10549.176, 215.397, 52561.217 20/02/17,22:35:43,11,07,1, 11.9,1,1, 1.863, 10551.351, 215.702, 52559.974 20/02/17,22:35:43,12,07,1, 11.9,1,1, 1.863, 10548.170, 214.832, 52557.205 20/02/17,22:35:43,13,07,1, 11.9,1,1, 1.863, 10550.946, 215.849, 52562.788 20/02/17,22:35:43,14,07,1, 11.9,1,1, 1.863, 10550.572, 215.203, 52557.875 20/02/17,22:35:43,15,07,1, 11.9,1,1, 1.863, 10548.407, 214.955, 52559.232 20/02/17,22:35:43,16,07,1, 11.9,1,1, 1.863, 10551.588, 215.848, 52561.860 20/02/17,22:35:43,17,07,1, 11.9,1,1, 1.863, 10548.854, 214.796, 52556.343 20/02/17,22:35:43,18,07,1, 11.9,1,1, 1.863, 10549.260, 215.421, 52561.258 20/02/17,22:35:43,19,07,1, 11.9,1,1, 1.863, 10551.336, 215.711, 52559.873 20/02/17,22:35:44,00,07,1, 11.9,1,1, 1.864, 10551.335, 215.711, 52559.873 20/02/17,22:35:44,01,07,1, 11.9,1,1, 1.864, 10548.704, 214.770, 52556.456 20/02/17,22:35:44,02,07,1, 11.9,1,1, 1.864, 10549.538, 215.480, 52561.607 20/02/17,22:35:44,03,07,1, 11.9,1,1, 1.864, 10551.278, 215.639, 52559.544 20/02/17,22:35:44,04,07,1, 11.9,1,1, 1.864, 10548.358, 214.848, 52557.784 20/02/17,22:35:44,05,07,1, 11.9,1,1, 1.864, 10551.186, 215.825, 52562.738 20/02/17,22:35:44,06,07,1, 11.9,1,1, 1.864, 10550.271, 215.062, 52557.610 20/02/17,22:35:44,07,07,1, 11.9,1,1, 1.864, 10548.628, 214.963, 52559.659 20/02/17,22:35:44,08,07,1, 11.9,1,1, 1.864, 10551.551, 215.728, 52561.346 20/02/17,22:35:44,09,07,1, 11.9,1,1, 1.864, 10548.652, 214.748, 52556.460 20/02/17,22:35:44,10,07,1, 11.9,1,1, 1.864, 10549.516, 215.426, 52561.576 20/02/17,22:35:44,11,07,1, 11.9,1,1, 1.864, 10551.236, 215.633, 52559.527 20/02/17,22:35:44,12,07,1, 11.9,1,1, 1.864, 10548.368, 214.892, 52557.812 20/02/17,22:35:44,13,07,1, 11.9,1,1, 1.864, 10551.198, 215.770, 52562.682 20/02/17,22:35:44,14,07,1, 11.9,1,1, 1.864, 10550.345, 215.148, 52557.549 20/02/17,22:35:44,15,07,1, 11.9,1,1, 1.864, 10548.647, 214.953, 52559.622 20/02/17,22:35:44,16,07,1, 11.9,1,1, 1.864, 10551.584, 215.711, 52561.303 20/02/17,22:35:44,17,07,1, 11.9,1,1, 1.864, 10548.687, 214.730, 52556.432 20/02/17,22:35:44,18,07,1, 11.9,1,1, 1.864, 10549.618, 215.472, 52561.596 20/02/17,22:35:44,19,07,1, 11.9,1,1, 1.864, 10551.233, 215.596, 52559.457 20/02/17,22:35:45,00,07,1, 11.9,1,1, 1.868, 10551.226, 215.596, 52559.457 20/02/17,22:35:45,01,07,1, 11.9,1,1, 1.868, 10548.223, 214.831, 52556.843 20/02/17,22:35:45,02,07,1, 11.9,1,1, 1.868, 10550.423, 215.558, 52562.455 20/02/17,22:35:45,03,07,1, 11.9,1,1, 1.868, 10550.760, 215.411, 52558.272 20/02/17,22:35:45,04,07,1, 11.9,1,1, 1.868, 10548.520, 215.009, 52559.070 20/02/17,22:35:45,05,07,1, 11.9,1,1, 1.868, 10551.800, 215.739, 52562.400 20/02/17,22:35:45,06,07,1, 11.9,1,1, 1.868, 10549.551, 214.998, 52556.898 20/02/17,22:35:45,07,07,1, 11.9,1,1, 1.868, 10549.242, 215.164, 52560.926 20/02/17,22:35:45,08,07,1, 11.9,1,1, 1.868, 10551.475, 215.527, 52560.160 20/02/17,22:35:45,09,07,1, 11.9,1,1, 1.868, 10548.222, 214.831, 52556.868 20/02/17,22:35:45,10,07,1, 11.9,1,1, 1.868, 10550.486, 215.521, 52562.439 20/02/17,22:35:45,11,07,1, 11.9,1,1, 1.868, 10550.682, 215.410, 52558.031 20/02/17,22:35:45,12,07,1, 11.9,1,1, 1.868, 10548.579, 215.064, 52559.390 20/02/17,22:35:45,13,07,1, 11.9,1,1, 1.868, 10551.899, 215.666, 52562.199 20/02/17,22:35:45,14,07,1, 11.9,1,1, 1.868, 10549.343, 214.955, 52556.650 20/02/17,22:35:45,15,07,1, 11.9,1,1, 1.868, 10549.443, 215.176, 52561.243 20/02/17,22:35:45,16,07,1, 11.9,1,1, 1.868, 10551.411, 215.406, 52559.666 20/02/17,22:35:45,17,07,1, 11.9,1,1, 1.868, 10548.120, 214.859, 52556.973 20/02/17,22:35:45,18,07,1, 11.9,1,1, 1.868, 10550.625, 215.623, 52562.466 20/02/17,22:35:45,19,07,1, 11.9,1,1, 1.868, 10550.590, 215.366, 52557.855 20/02/17,22:35:46,00,07,1, 11.9,1,1, 1.864, 10550.584, 215.366, 52557.855 20/02/17,22:35:46,01,07,1, 11.9,1,1, 1.864, 10547.809, 214.949, 52557.753 20/02/17,22:35:46,02,07,1, 11.9,1,1, 1.864, 10551.524, 215.619, 52563.036 20/02/17,22:35:46,03,07,1, 11.9,1,1, 1.864, 10549.997, 215.155, 52556.640 20/02/17,22:35:46,04,07,1, 11.9,1,1, 1.864, 10548.896, 215.289, 52560.954 20/02/17,22:35:46,05,07,1, 11.9,1,1, 1.864, 10552.366, 215.575, 52561.566 20/02/17,22:35:46,06,07,1, 11.9,1,1, 1.864, 10548.610, 214.919, 52556.317 20/02/17,22:35:46,07,07,1, 11.9,1,1, 1.864, 10550.153, 215.317, 52562.595 20/02/17,22:35:46,08,07,1, 11.9,1,1, 1.864, 10551.170, 215.254, 52558.384 20/02/17,22:35:46,09,07,1, 11.9,1,1, 1.864, 10547.784, 214.990, 52557.772 20/02/17,22:35:46,10,07,1, 11.9,1,1, 1.864, 10551.541, 215.637, 52563.061 20/02/17,22:35:46,11,07,1, 11.9,1,1, 1.864, 10549.861, 215.267, 52557.330 20/02/17,22:35:46,12,07,1, 11.9,1,1, 1.864, 10549.202, 215.245, 52560.860 20/02/17,22:35:46,13,07,1, 11.9,1,1, 1.864, 10551.919, 215.504, 52561.089 20/02/17,22:35:46,14,07,1, 11.9,1,1, 1.864, 10548.867, 215.036, 52556.938 20/02/17,22:35:46,15,07,1, 11.9,1,1, 1.864, 10550.216, 215.329, 52562.150 20/02/17,22:35:46,16,07,1, 11.9,1,1, 1.864, 10550.938, 215.319, 52558.476 20/02/17,22:35:46,17,07,1, 11.9,1,1, 1.864, 10548.189, 215.033, 52558.117 20/02/17,22:35:46,18,07,1, 11.9,1,1, 1.864, 10551.313, 215.553, 52562.383 20/02/17,22:35:46,19,07,1, 11.9,1,1, 1.864, 10549.942, 215.257, 52557.187 20/02/17,22:35:47,00,08,1, 11.8,1,1, 1.866, 10549.941, 215.257, 52557.187 20/02/17,22:35:47,01,08,1, 11.8,1,1, 1.866, 10548.261, 215.071, 52558.315 20/02/17,22:35:47,02,08,1, 11.8,1,1, 1.866, 10551.443, 215.608, 52562.423 20/02/17,22:35:47,03,08,1, 11.8,1,1, 1.866, 10550.002, 215.252, 52557.310 20/02/17,22:35:47,04,08,1, 11.8,1,1, 1.866, 10549.357, 215.217, 52560.925 20/02/17,22:35:47,05,08,1, 11.8,1,1, 1.866, 10551.968, 215.442, 52560.987 20/02/17,22:35:47,06,08,1, 11.8,1,1, 1.866, 10548.849, 214.908, 52556.961 20/02/17,22:35:47,07,08,1, 11.8,1,1, 1.866, 10550.287, 215.283, 52562.026 20/02/17,22:35:47,08,08,1, 11.8,1,1, 1.866, 10550.951, 215.362, 52558.465 20/02/17,22:35:47,09,08,1, 11.8,1,1, 1.866, 10548.355, 215.075, 52558.384 20/02/17,22:35:47,10,08,1, 11.8,1,1, 1.866, 10551.439, 215.629, 52562.425 20/02/17,22:35:47,11,08,1, 11.8,1,1, 1.866, 10550.055, 215.268, 52557.283 20/02/17,22:35:47,12,08,1, 11.8,1,1, 1.866, 10549.394, 215.169, 52560.903 20/02/17,22:35:47,13,08,1, 11.8,1,1, 1.866, 10551.972, 215.501, 52560.882 20/02/17,22:35:47,14,08,1, 11.8,1,1, 1.866, 10548.774, 214.903, 52556.918 20/02/17,22:35:47,15,08,1, 11.8,1,1, 1.866, 10550.298, 215.222, 52562.050 20/02/17,22:35:47,16,08,1, 11.8,1,1, 1.866, 10550.922, 215.338, 52558.347 20/02/17,22:35:47,17,08,1, 11.8,1,1, 1.866, 10548.335, 215.049, 52558.428 20/02/17,22:35:47,18,08,1, 11.8,1,1, 1.866, 10551.506, 215.648, 52562.428 20/02/17,22:35:47,19,08,1, 11.8,1,1, 1.866, 10550.067, 215.276, 52557.323 20/02/17,22:35:48,00,08,1, 11.9,1,1, 1.866, 10550.066, 215.276, 52557.323 20/02/17,22:35:48,01,08,1, 11.9,1,1, 1.866, 10548.603, 215.026, 52558.585 20/02/17,22:35:48,02,08,1, 11.9,1,1, 1.866, 10551.308, 215.786, 52563.262 20/02/17,22:35:48,03,08,1, 11.9,1,1, 1.866, 10550.639, 215.336, 52557.630 20/02/17,22:35:48,04,08,1, 11.9,1,1, 1.866, 10548.918, 215.103, 52560.075 20/02/17,22:35:48,05,08,1, 11.9,1,1, 1.866, 10552.301, 215.713, 52561.987 20/02/17,22:35:48,06,08,1, 11.9,1,1, 1.866, 10549.028, 214.822, 52556.305 20/02/17,22:35:48,07,08,1, 11.9,1,1, 1.866, 10549.828, 215.363, 52561.824 20/02/17,22:35:48,08,08,1, 11.9,1,1, 1.866, 10551.530, 215.486, 52559.274 20/02/17,22:35:48,09,08,1, 11.9,1,1, 1.866, 10548.153, 214.888, 52557.397 20/02/17,22:35:48,10,08,1, 11.9,1,1, 1.866, 10551.439, 215.773, 52563.102 20/02/17,22:35:48,11,08,1, 11.9,1,1, 1.866, 10550.671, 215.269, 52557.605 20/02/17,22:35:48,12,08,1, 11.9,1,1, 1.866, 10548.937, 215.153, 52560.043 20/02/17,22:35:48,13,08,1, 11.9,1,1, 1.866, 10552.251, 215.738, 52561.994 20/02/17,22:35:48,14,08,1, 11.9,1,1, 1.866, 10549.096, 214.871, 52556.278 20/02/17,22:35:48,15,08,1, 11.9,1,1, 1.866, 10549.745, 215.339, 52561.800 20/02/17,22:35:48,16,08,1, 11.9,1,1, 1.866, 10551.531, 215.571, 52559.353 20/02/17,22:35:48,17,08,1, 11.9,1,1, 1.866, 10548.209, 214.846, 52557.384 20/02/17,22:35:48,18,08,1, 11.9,1,1, 1.866, 10551.409, 215.779, 52563.072 20/02/17,22:35:48,19,08,1, 11.9,1,1, 1.866, 10550.672, 215.234, 52557.523 20/02/17,22:35:49,00,08,1, 11.8,1,1, 1.865, 10550.667, 215.234, 52557.523 20/02/17,22:35:49,01,08,1, 11.8,1,1, 1.865, 10548.325, 214.938, 52557.554 20/02/17,22:35:49,02,08,1, 11.8,1,1, 1.865, 10551.627, 215.754, 52563.111 20/02/17,22:35:49,03,08,1, 11.8,1,1, 1.865, 10550.763, 215.210, 52557.491 20/02/17,22:35:49,04,08,1, 11.8,1,1, 1.865, 10549.079, 215.130, 52560.174 20/02/17,22:35:49,05,08,1, 11.8,1,1, 1.865, 10552.314, 215.687, 52561.833 20/02/17,22:35:49,06,08,1, 11.8,1,1, 1.865, 10549.023, 214.888, 52556.290 20/02/17,22:35:49,07,08,1, 11.8,1,1, 1.865, 10549.887, 215.421, 52561.921 20/02/17,22:35:49,08,08,1, 11.8,1,1, 1.865, 10551.569, 215.504, 52559.279 20/02/17,22:35:49,09,08,1, 11.8,1,1, 1.865, 10548.335, 214.981, 52557.649 20/02/17,22:35:49,10,08,1, 11.8,1,1, 1.865, 10551.560, 215.751, 52563.138 20/02/17,22:35:49,11,08,1, 11.8,1,1, 1.865, 10550.700, 215.196, 52557.459 20/02/17,22:35:49,12,08,1, 11.8,1,1, 1.865, 10549.030, 215.137, 52560.206 20/02/17,22:35:49,13,08,1, 11.8,1,1, 1.865, 10552.302, 215.665, 52561.800 20/02/17,22:35:49,14,08,1, 11.8,1,1, 1.865, 10549.020, 214.852, 52556.290 20/02/17,22:35:49,15,08,1, 11.8,1,1, 1.865, 10549.943, 215.435, 52561.972 20/02/17,22:35:49,16,08,1, 11.8,1,1, 1.865, 10551.601, 215.551, 52559.356 20/02/17,22:35:49,17,08,1, 11.8,1,1, 1.865, 10548.387, 214.952, 52557.586 20/02/17,22:35:49,18,08,1, 11.8,1,1, 1.865, 10551.617, 215.801, 52563.153 20/02/17,22:35:49,19,08,1, 11.8,1,1, 1.865, 10550.714, 215.279, 52557.502 20/02/17,22:35:50,00,07,1, 11.9,1,1, 1.868, 10550.709, 215.279, 52557.502 20/02/17,22:35:50,01,07,1, 11.9,1,1, 1.868, 10548.475, 215.043, 52558.059 20/02/17,22:35:50,02,07,1, 11.9,1,1, 1.868, 10551.972, 215.874, 52563.241 20/02/17,22:35:50,03,07,1, 11.9,1,1, 1.868, 10550.618, 215.184, 52557.253 20/02/17,22:35:50,04,07,1, 11.9,1,1, 1.868, 10549.290, 215.088, 52560.478 20/02/17,22:35:50,05,07,1, 11.9,1,1, 1.868, 10552.370, 215.639, 52561.394 20/02/17,22:35:50,06,07,1, 11.9,1,1, 1.868, 10548.930, 214.797, 52556.310 20/02/17,22:35:50,07,07,1, 11.9,1,1, 1.868, 10550.295, 215.540, 52562.276 20/02/17,22:35:50,08,07,1, 11.9,1,1, 1.868, 10551.622, 215.547, 52559.000 20/02/17,22:35:50,09,07,1, 11.9,1,1, 1.868, 10548.524, 215.040, 52558.076 20/02/17,22:35:50,10,07,1, 11.9,1,1, 1.868, 10552.010, 215.893, 52563.295 20/02/17,22:35:50,11,07,1, 11.9,1,1, 1.868, 10550.646, 215.243, 52557.271 20/02/17,22:35:50,12,07,1, 11.9,1,1, 1.868, 10549.340, 215.146, 52560.518 20/02/17,22:35:50,13,07,1, 11.9,1,1, 1.868, 10552.366, 215.666, 52561.404 20/02/17,22:35:50,14,07,1, 11.9,1,1, 1.868, 10548.948, 214.814, 52556.351 20/02/17,22:35:50,15,07,1, 11.9,1,1, 1.868, 10550.276, 215.496, 52562.210 20/02/17,22:35:50,16,07,1, 11.9,1,1, 1.868, 10551.599, 215.602, 52558.988 20/02/17,22:35:50,17,07,1, 11.9,1,1, 1.868, 10548.512, 215.064, 52558.073 20/02/17,22:35:50,18,07,1, 11.9,1,1, 1.868, 10552.006, 215.871, 52563.213 20/02/17,22:35:50,19,07,1, 11.9,1,1, 1.868, 10550.620, 215.204, 52557.270 20/02/17,22:35:51,00,07,1, 11.9,1,1, 1.864, 10550.617, 215.204, 52557.270 20/02/17,22:35:51,01,07,1, 11.9,1,1, 1.864, 10548.684, 215.066, 52558.259 20/02/17,22:35:51,02,07,1, 11.9,1,1, 1.864, 10552.160, 215.882, 52563.224 20/02/17,22:35:51,03,07,1, 11.9,1,1, 1.864, 10550.623, 215.231, 52557.258 20/02/17,22:35:51,04,07,1, 11.9,1,1, 1.864, 10549.496, 215.182, 52560.725 20/02/17,22:35:51,05,07,1, 11.9,1,1, 1.864, 10552.424, 215.697, 52561.308 20/02/17,22:35:51,06,07,1, 11.9,1,1, 1.864, 10548.971, 214.812, 52556.389 20/02/17,22:35:51,07,07,1, 11.9,1,1, 1.864, 10550.519, 215.528, 52562.419 20/02/17,22:35:51,08,07,1, 11.9,1,1, 1.864, 10551.677, 215.489, 52558.800 20/02/17,22:35:51,09,07,1, 11.9,1,1, 1.864, 10548.694, 215.064, 52558.282 20/02/17,22:35:51,10,07,1, 11.9,1,1, 1.864, 10552.190, 215.946, 52563.204 20/02/17,22:35:51,11,07,1, 11.9,1,1, 1.864, 10550.656, 215.208, 52557.192 20/02/17,22:35:51,12,07,1, 11.9,1,1, 1.864, 10549.463, 215.239, 52560.706 20/02/17,22:35:51,13,07,1, 11.9,1,1, 1.864, 10552.595, 215.700, 52561.541 20/02/17,22:35:51,14,07,1, 11.9,1,1, 1.864, 10548.427, 214.932, 52556.476 20/02/17,22:35:51,15,07,1, 11.9,1,1, 1.864, 10551.069, 215.680, 52563.063 20/02/17,22:35:51,16,07,1, 11.9,1,1, 1.864, 10551.326, 215.455, 52557.906 20/02/17,22:35:51,17,07,1, 11.9,1,1, 1.864, 10548.693, 215.186, 52559.175 20/02/17,22:35:51,18,07,1, 11.9,1,1, 1.864, 10552.659, 215.892, 52563.093 20/02/17,22:35:51,19,07,1, 11.9,1,1, 1.864, 10550.069, 215.098, 52556.543 20/02/17,22:35:52,00,06,1, 11.8,1,1, 1.864, 10550.066, 215.098, 52556.543 20/02/17,22:35:52,01,06,1, 11.8,1,1, 1.864, 10548.469, 215.131, 52558.607 20/02/17,22:35:52,02,06,1, 11.8,1,1, 1.864, 10553.018, 215.934, 52563.777 20/02/17,22:35:52,03,06,1, 11.8,1,1, 1.864, 10550.151, 215.017, 52556.043 20/02/17,22:35:52,04,06,1, 11.8,1,1, 1.864, 10549.614, 215.345, 52561.632 20/02/17,22:35:52,05,06,1, 11.8,1,1, 1.864, 10552.946, 215.690, 52560.929 20/02/17,22:35:52,06,06,1, 11.8,1,1, 1.864, 10548.353, 214.843, 52555.847 20/02/17,22:35:52,07,06,1, 11.8,1,1, 1.864, 10551.161, 215.889, 52563.671 20/02/17,22:35:52,08,06,1, 11.8,1,1, 1.864, 10551.787, 215.466, 52557.972 20/02/17,22:35:52,09,06,1, 11.8,1,1, 1.864, 10548.456, 215.181, 52558.777 20/02/17,22:35:52,10,06,1, 11.8,1,1, 1.864, 10553.036, 216.005, 52563.830 20/02/17,22:35:52,11,06,1, 11.8,1,1, 1.864, 10550.172, 214.977, 52555.898 20/02/17,22:35:52,12,06,1, 11.8,1,1, 1.864, 10549.608, 215.357, 52561.594 20/02/17,22:35:52,13,06,1, 11.8,1,1, 1.864, 10552.890, 215.610, 52560.805 20/02/17,22:35:52,14,06,1, 11.8,1,1, 1.864, 10548.330, 214.833, 52555.859 20/02/17,22:35:52,15,06,1, 11.8,1,1, 1.864, 10551.233, 215.845, 52563.646 20/02/17,22:35:52,16,06,1, 11.8,1,1, 1.864, 10551.791, 215.492, 52557.930 20/02/17,22:35:52,17,06,1, 11.8,1,1, 1.864, 10548.486, 215.117, 52558.715 20/02/17,22:35:52,18,06,1, 11.8,1,1, 1.864, 10553.045, 215.957, 52563.715 20/02/17,22:35:52,19,06,1, 11.8,1,1, 1.864, 10550.147, 214.986, 52555.957 20/02/17,22:35:53,00,06,1, 11.9,1,1, 1.867, 10550.141, 214.986, 52555.957 20/02/17,22:35:53,01,06,1, 11.9,1,1, 1.867, 10548.621, 215.202, 52558.978 20/02/17,22:35:53,02,06,1, 11.9,1,1, 1.867, 10553.194, 215.939, 52563.646 20/02/17,22:35:53,03,06,1, 11.9,1,1, 1.867, 10550.093, 214.922, 52555.843 20/02/17,22:35:53,04,06,1, 11.9,1,1, 1.867, 10549.774, 215.407, 52561.793 20/02/17,22:35:53,05,06,1, 11.9,1,1, 1.867, 10552.868, 215.688, 52560.524 20/02/17,22:35:53,06,06,1, 11.9,1,1, 1.867, 10548.376, 214.809, 52555.956 20/02/17,22:35:53,07,06,1, 11.9,1,1, 1.867, 10551.462, 215.857, 52563.747 20/02/17,22:35:53,08,06,1, 11.9,1,1, 1.867, 10551.775, 215.445, 52557.724 20/02/17,22:35:53,09,06,1, 11.9,1,1, 1.867, 10548.673, 215.182, 52559.081 20/02/17,22:35:53,10,06,1, 11.9,1,1, 1.867, 10553.228, 215.981, 52563.640 20/02/17,22:35:53,11,06,1, 11.9,1,1, 1.867, 10550.064, 214.972, 52555.859 20/02/17,22:35:53,12,06,1, 11.9,1,1, 1.867, 10549.772, 215.389, 52561.859 20/02/17,22:35:53,13,06,1, 11.9,1,1, 1.867, 10552.762, 215.631, 52560.242 20/02/17,22:35:53,14,06,1, 11.9,1,1, 1.867, 10548.873, 214.775, 52555.533 20/02/17,22:35:53,15,06,1, 11.9,1,1, 1.867, 10550.823, 215.783, 52563.034 20/02/17,22:35:53,16,06,1, 11.9,1,1, 1.867, 10552.318, 215.646, 52558.981 20/02/17,22:35:53,17,06,1, 11.9,1,1, 1.867, 10548.609, 215.004, 52557.922 20/02/17,22:35:53,18,06,1, 11.9,1,1, 1.867, 10552.825, 216.098, 52564.033 20/02/17,22:35:53,19,06,1, 11.9,1,1, 1.867, 10550.887, 215.109, 52556.498 20/02/17,22:35:54,00,07,1, 11.9,1,1, 1.866, 10550.884, 215.109, 52556.498 20/02/17,22:35:54,01,07,1, 11.9,1,1, 1.866, 10548.762, 215.078, 52558.342 20/02/17,22:35:54,02,07,1, 11.9,1,1, 1.866, 10552.960, 216.090, 52563.821 20/02/17,22:35:54,03,07,1, 11.9,1,1, 1.866, 10550.660, 215.023, 52556.268 20/02/17,22:35:54,04,07,1, 11.9,1,1, 1.866, 10549.463, 215.305, 52561.019 20/02/17,22:35:54,05,07,1, 11.9,1,1, 1.866, 10553.012, 215.835, 52561.361 20/02/17,22:35:54,06,07,1, 11.9,1,1, 1.866, 10548.751, 214.839, 52555.791 20/02/17,22:35:54,07,07,1, 11.9,1,1, 1.866, 10551.100, 215.847, 52563.311 20/02/17,22:35:54,08,07,1, 11.9,1,1, 1.866, 10552.263, 215.562, 52558.735 20/02/17,22:35:54,09,07,1, 11.9,1,1, 1.866, 10548.735, 215.003, 52558.279 20/02/17,22:35:54,10,07,1, 11.9,1,1, 1.866, 10552.995, 216.018, 52563.801 20/02/17,22:35:54,11,07,1, 11.9,1,1, 1.866, 10550.605, 215.027, 52556.312 20/02/17,22:35:54,12,07,1, 11.9,1,1, 1.866, 10549.498, 215.304, 52560.984 20/02/17,22:35:54,13,07,1, 11.9,1,1, 1.866, 10552.997, 215.879, 52561.387 20/02/17,22:35:54,14,07,1, 11.9,1,1, 1.866, 10548.797, 214.818, 52555.862 20/02/17,22:35:54,15,07,1, 11.9,1,1, 1.866, 10551.129, 215.909, 52563.360 20/02/17,22:35:54,16,07,1, 11.9,1,1, 1.866, 10552.286, 215.578, 52558.733 20/02/17,22:35:54,17,07,1, 11.9,1,1, 1.866, 10548.750, 215.045, 52558.356 20/02/17,22:35:54,18,07,1, 11.9,1,1, 1.866, 10553.005, 216.034, 52563.841 20/02/17,22:35:54,19,07,1, 11.9,1,1, 1.866, 10550.625, 215.005, 52556.241 20/02/17,22:35:55,00,08,1, 11.8,1,1, 1.865, 10550.625, 215.005, 52556.241 20/02/17,22:35:55,01,08,1, 11.8,1,1, 1.865, 10549.473, 215.160, 52559.319 20/02/17,22:35:55,02,08,1, 11.8,1,1, 1.865, 10552.801, 215.884, 52562.705 20/02/17,22:35:55,03,08,1, 11.8,1,1, 1.865, 10550.452, 215.051, 52556.829 20/02/17,22:35:55,04,08,1, 11.8,1,1, 1.865, 10550.083, 215.324, 52561.180 20/02/17,22:35:55,05,08,1, 11.8,1,1, 1.865, 10552.500, 215.761, 52560.470 20/02/17,22:35:55,06,08,1, 11.8,1,1, 1.865, 10549.140, 215.012, 52557.069 20/02/17,22:35:55,07,08,1, 11.8,1,1, 1.865, 10551.540, 215.814, 52562.867 20/02/17,22:35:55,08,08,1, 11.8,1,1, 1.865, 10551.857, 215.564, 52558.456 20/02/17,22:35:55,09,08,1, 11.8,1,1, 1.865, 10549.458, 215.146, 52559.370 20/02/17,22:35:55,10,08,1, 11.8,1,1, 1.865, 10552.851, 215.878, 52562.784 20/02/17,22:35:55,11,08,1, 11.8,1,1, 1.865, 10550.391, 215.066, 52556.749 20/02/17,22:35:55,12,08,1, 11.8,1,1, 1.865, 10550.100, 215.338, 52561.271 20/02/17,22:35:55,13,08,1, 11.8,1,1, 1.865, 10552.483, 215.726, 52560.477 20/02/17,22:35:55,14,08,1, 11.8,1,1, 1.865, 10549.137, 214.993, 52557.026 20/02/17,22:35:55,15,08,1, 11.8,1,1, 1.865, 10551.583, 215.872, 52563.051 20/02/17,22:35:55,16,08,1, 11.8,1,1, 1.865, 10551.877, 215.635, 52558.508 20/02/17,22:35:55,17,08,1, 11.8,1,1, 1.865, 10549.502, 215.175, 52559.387 20/02/17,22:35:55,18,08,1, 11.8,1,1, 1.865, 10552.897, 215.919, 52562.756 20/02/17,22:35:55,19,08,1, 11.8,1,1, 1.865, 10550.386, 215.097, 52556.743 20/02/17,22:35:56,00,07,1, 11.8,1,1, 1.866, 10550.383, 215.097, 52556.743 20/02/17,22:35:56,01,07,1, 11.8,1,1, 1.866, 10549.641, 215.220, 52559.775 20/02/17,22:35:56,02,07,1, 11.8,1,1, 1.866, 10553.001, 215.933, 52562.510 20/02/17,22:35:56,03,07,1, 11.8,1,1, 1.866, 10550.242, 215.061, 52556.722 20/02/17,22:35:56,04,07,1, 11.8,1,1, 1.866, 10550.418, 215.397, 52561.597 20/02/17,22:35:56,05,07,1, 11.8,1,1, 1.866, 10552.535, 215.731, 52560.045 20/02/17,22:35:56,06,07,1, 11.8,1,1, 1.866, 10549.183, 215.023, 52557.349 20/02/17,22:35:56,07,07,1, 11.8,1,1, 1.866, 10551.986, 215.934, 52563.185 20/02/17,22:35:56,08,07,1, 11.8,1,1, 1.866, 10551.790, 215.515, 52558.283 20/02/17,22:35:56,09,07,1, 11.8,1,1, 1.866, 10549.747, 215.282, 52559.782 20/02/17,22:35:56,10,07,1, 11.8,1,1, 1.866, 10553.061, 215.929, 52562.536 20/02/17,22:35:56,11,07,1, 11.8,1,1, 1.866, 10550.251, 215.045, 52556.706 20/02/17,22:35:56,12,07,1, 11.8,1,1, 1.866, 10550.416, 215.390, 52561.611 20/02/17,22:35:56,13,07,1, 11.8,1,1, 1.866, 10552.507, 215.743, 52560.022 20/02/17,22:35:56,14,07,1, 11.8,1,1, 1.866, 10549.163, 215.013, 52557.321 20/02/17,22:35:56,15,07,1, 11.8,1,1, 1.866, 10551.936, 215.850, 52563.159 20/02/17,22:35:56,16,07,1, 11.8,1,1, 1.866, 10551.766, 215.505, 52558.241 20/02/17,22:35:56,17,07,1, 11.8,1,1, 1.866, 10549.751, 215.175, 52559.821 20/02/17,22:35:56,18,07,1, 11.8,1,1, 1.866, 10553.105, 215.961, 52562.593 20/02/17,22:35:56,19,07,1, 11.8,1,1, 1.866, 10550.283, 215.074, 52556.798 20/02/17,22:35:57,00,07,1, 11.9,1,1, 1.867, 10550.275, 215.074, 52556.798 20/02/17,22:35:57,01,07,1, 11.9,1,1, 1.867, 10550.047, 215.142, 52559.695 20/02/17,22:35:57,02,07,1, 11.9,1,1, 1.867, 10552.857, 215.879, 52562.140 20/02/17,22:35:57,03,07,1, 11.9,1,1, 1.867, 10550.539, 215.100, 52557.201 20/02/17,22:35:57,04,07,1, 11.9,1,1, 1.867, 10550.483, 215.396, 52561.233 20/02/17,22:35:57,05,07,1, 11.9,1,1, 1.867, 10552.433, 215.832, 52560.211 20/02/17,22:35:57,06,07,1, 11.9,1,1, 1.867, 10549.640, 215.102, 52557.743 20/02/17,22:35:57,07,07,1, 11.9,1,1, 1.867, 10552.053, 215.929, 52563.426 20/02/17,22:35:57,08,07,1, 11.9,1,1, 1.867, 10551.870, 215.490, 52558.246 20/02/17,22:35:57,09,07,1, 11.9,1,1, 1.867, 10549.818, 215.143, 52559.898 20/02/17,22:35:57,10,07,1, 11.9,1,1, 1.867, 10553.187, 215.890, 52562.380 20/02/17,22:35:57,11,07,1, 11.9,1,1, 1.867, 10550.307, 215.013, 52556.642 20/02/17,22:35:57,12,07,1, 11.9,1,1, 1.867, 10550.622, 215.441, 52561.764 20/02/17,22:35:57,13,07,1, 11.9,1,1, 1.867, 10552.662, 215.787, 52559.987 20/02/17,22:35:57,14,07,1, 11.9,1,1, 1.867, 10549.385, 215.092, 52557.547 20/02/17,22:35:57,15,07,1, 11.9,1,1, 1.867, 10552.240, 215.943, 52563.233 20/02/17,22:35:57,16,07,1, 11.9,1,1, 1.867, 10551.899, 215.463, 52558.179 20/02/17,22:35:57,17,07,1, 11.9,1,1, 1.867, 10549.883, 215.180, 52559.952 20/02/17,22:35:57,18,07,1, 11.9,1,1, 1.867, 10553.151, 215.813, 52562.325 20/02/17,22:35:57,19,07,1, 11.9,1,1, 1.867, 10550.246, 215.011, 52556.562 20/02/17,22:35:58,00,07,1, 11.9,1,1, 1.864, 10550.241, 215.011, 52556.562 20/02/17,22:35:58,01,07,1, 11.9,1,1, 1.864, 10550.119, 215.262, 52560.376 20/02/17,22:35:58,02,07,1, 11.9,1,1, 1.864, 10553.206, 215.836, 52561.912 20/02/17,22:35:58,03,07,1, 11.9,1,1, 1.864, 10550.082, 214.962, 52556.614 20/02/17,22:35:58,04,07,1, 11.9,1,1, 1.864, 10550.964, 215.546, 52562.132 20/02/17,22:35:58,05,07,1, 11.9,1,1, 1.864, 10552.595, 215.697, 52559.595 20/02/17,22:35:58,06,07,1, 11.9,1,1, 1.864, 10549.504, 215.110, 52558.025 20/02/17,22:35:58,07,07,1, 11.9,1,1, 1.864, 10552.643, 215.983, 52563.333 20/02/17,22:35:58,08,07,1, 11.9,1,1, 1.864, 10551.783, 215.413, 52557.880 20/02/17,22:35:58,09,07,1, 11.9,1,1, 1.864, 10550.127, 215.252, 52560.393 20/02/17,22:35:58,10,07,1, 11.9,1,1, 1.864, 10553.283, 215.833, 52561.890 20/02/17,22:35:58,11,07,1, 11.9,1,1, 1.864, 10550.036, 214.979, 52556.599 20/02/17,22:35:58,12,07,1, 11.9,1,1, 1.864, 10550.996, 215.504, 52562.092 20/02/17,22:35:58,13,07,1, 11.9,1,1, 1.864, 10552.598, 215.683, 52559.540 20/02/17,22:35:58,14,07,1, 11.9,1,1, 1.864, 10549.518, 215.152, 52558.020 20/02/17,22:35:58,15,07,1, 11.9,1,1, 1.864, 10552.729, 215.946, 52563.314 20/02/17,22:35:58,16,07,1, 11.9,1,1, 1.864, 10551.765, 215.411, 52557.791 20/02/17,22:35:58,17,07,1, 11.9,1,1, 1.864, 10550.193, 215.310, 52560.492 20/02/17,22:35:58,18,07,1, 11.9,1,1, 1.864, 10553.312, 215.885, 52561.844 20/02/17,22:35:58,19,07,1, 11.9,1,1, 1.864, 10550.078, 215.038, 52556.575 20/02/17,22:35:59,00,08,1, 11.9,1,1, 1.863, 10550.075, 215.038, 52556.575 20/02/17,22:35:59,01,08,1, 11.9,1,1, 1.863, 10549.924, 215.107, 52559.431 20/02/17,22:35:59,02,08,1, 11.9,1,1, 1.863, 10553.298, 215.988, 52562.609 20/02/17,22:35:59,03,08,1, 11.9,1,1, 1.863, 10550.541, 214.962, 52556.588 20/02/17,22:35:59,04,08,1, 11.9,1,1, 1.863, 10550.626, 215.536, 52561.621 20/02/17,22:35:59,05,08,1, 11.9,1,1, 1.863, 10553.065, 215.873, 52560.544 20/02/17,22:35:59,06,08,1, 11.9,1,1, 1.863, 10549.732, 215.041, 52557.466 20/02/17,22:35:59,07,08,1, 11.9,1,1, 1.863, 10552.459, 216.028, 52563.440 20/02/17,22:35:59,08,08,1, 11.9,1,1, 1.863, 10552.317, 215.460, 52558.411 20/02/17,22:35:59,09,08,1, 11.9,1,1, 1.863, 10549.928, 215.096, 52559.540 20/02/17,22:35:59,10,08,1, 11.9,1,1, 1.863, 10553.255, 216.036, 52562.518 20/02/17,22:35:59,11,08,1, 11.9,1,1, 1.863, 10550.517, 214.997, 52556.685 20/02/17,22:35:59,12,08,1, 11.9,1,1, 1.863, 10550.663, 215.597, 52561.707 20/02/17,22:35:59,13,08,1, 11.9,1,1, 1.863, 10553.064, 215.871, 52560.494 20/02/17,22:35:59,14,08,1, 11.9,1,1, 1.863, 10549.743, 215.011, 52557.498 20/02/17,22:35:59,15,08,1, 11.9,1,1, 1.863, 10552.551, 216.020, 52563.434 20/02/17,22:35:59,16,08,1, 11.9,1,1, 1.863, 10552.346, 215.491, 52558.296 20/02/17,22:35:59,17,08,1, 11.9,1,1, 1.863, 10549.983, 215.152, 52559.518 20/02/17,22:35:59,18,08,1, 11.9,1,1, 1.863, 10553.416, 216.004, 52562.741 20/02/17,22:35:59,19,08,1, 11.9,1,1, 1.863, 10549.990, 215.020, 52556.802 20/02/17,22:36:00,00,07,1, 11.8,1,1, 1.863, 10549.983, 215.020, 52556.802 20/02/17,22:36:00,01,07,1, 11.8,1,1, 1.863, 10550.478, 215.261, 52560.797 20/02/17,22:36:00,02,07,1, 11.8,1,1, 1.863, 10553.381, 215.865, 52561.476 20/02/17,22:36:00,03,07,1, 11.8,1,1, 1.863, 10549.983, 215.024, 52556.797 20/02/17,22:36:00,04,07,1, 11.8,1,1, 1.863, 10551.626, 215.780, 52562.676 20/02/17,22:36:00,05,07,1, 11.8,1,1, 1.863, 10552.678, 215.698, 52559.222 20/02/17,22:36:00,06,07,1, 11.8,1,1, 1.863, 10549.840, 215.209, 52558.695 20/02/17,22:36:00,07,07,1, 11.8,1,1, 1.863, 10553.228, 216.019, 52563.321 20/02/17,22:36:00,08,07,1, 11.8,1,1, 1.863, 10551.602, 215.270, 52557.429 20/02/17,22:36:00,09,07,1, 11.8,1,1, 1.863, 10550.524, 215.292, 52560.793 20/02/17,22:36:00,10,07,1, 11.8,1,1, 1.863, 10553.364, 215.801, 52561.316 20/02/17,22:36:00,11,07,1, 11.8,1,1, 1.863, 10549.972, 214.977, 52556.716 20/02/17,22:36:00,12,07,1, 11.8,1,1, 1.863, 10551.593, 215.718, 52562.646 20/02/17,22:36:00,13,07,1, 11.8,1,1, 1.863, 10552.724, 215.789, 52559.190 20/02/17,22:36:00,14,07,1, 11.8,1,1, 1.863, 10549.854, 215.244, 52558.691 20/02/17,22:36:00,15,07,1, 11.8,1,1, 1.863, 10553.304, 216.046, 52563.288 20/02/17,22:36:00,16,07,1, 11.8,1,1, 1.863, 10551.575, 215.239, 52557.331 20/02/17,22:36:00,17,07,1, 11.8,1,1, 1.863, 10550.545, 215.261, 52560.819 20/02/17,22:36:00,18,07,1, 11.8,1,1, 1.863, 10553.357, 215.833, 52561.307 20/02/17,22:36:00,19,07,1, 11.8,1,1, 1.863, 10549.953, 214.993, 52556.684 20/02/17,22:36:01,00,08,1, 11.8,1,1, 1.867, 10549.949, 214.993, 52556.684 20/02/17,22:36:01,01,08,1, 11.8,1,1, 1.867, 10550.593, 215.291, 52561.025 20/02/17,22:36:01,02,08,1, 11.8,1,1, 1.867, 10553.346, 215.795, 52561.101 20/02/17,22:36:01,03,08,1, 11.8,1,1, 1.867, 10549.863, 214.996, 52556.825 20/02/17,22:36:01,04,08,1, 11.8,1,1, 1.867, 10551.896, 215.816, 52562.918 20/02/17,22:36:01,05,08,1, 11.8,1,1, 1.867, 10552.779, 215.725, 52559.091 20/02/17,22:36:01,06,08,1, 11.8,1,1, 1.867, 10549.986, 215.167, 52558.964 20/02/17,22:36:01,07,08,1, 11.8,1,1, 1.867, 10553.446, 216.049, 52563.353 20/02/17,22:36:01,08,08,1, 11.8,1,1, 1.867, 10551.409, 215.197, 52557.182 20/02/17,22:36:01,09,08,1, 11.8,1,1, 1.867, 10550.625, 215.288, 52561.009 20/02/17,22:36:01,10,08,1, 11.8,1,1, 1.867, 10553.348, 215.796, 52561.126 20/02/17,22:36:01,11,08,1, 11.8,1,1, 1.867, 10549.841, 214.957, 52556.763 20/02/17,22:36:01,12,08,1, 11.8,1,1, 1.867, 10551.895, 215.816, 52562.939 20/02/17,22:36:01,13,08,1, 11.8,1,1, 1.867, 10552.724, 215.657, 52559.028 20/02/17,22:36:01,14,08,1, 11.8,1,1, 1.867, 10549.961, 215.187, 52558.915 20/02/17,22:36:01,15,08,1, 11.8,1,1, 1.867, 10553.469, 216.076, 52563.266 20/02/17,22:36:01,16,08,1, 11.8,1,1, 1.867, 10551.423, 215.170, 52557.056 20/02/17,22:36:01,17,08,1, 11.8,1,1, 1.867, 10550.653, 215.389, 52561.084 20/02/17,22:36:01,18,08,1, 11.8,1,1, 1.867, 10553.354, 215.848, 52561.085 20/02/17,22:36:01,19,08,1, 11.8,1,1, 1.867, 10549.884, 214.951, 52556.766 20/02/17,22:36:02,00,08,1, 11.9,1,1, 1.863, 10549.883, 214.951, 52556.766 20/02/17,22:36:02,01,08,1, 11.9,1,1, 1.863, 10550.827, 215.415, 52561.507 20/02/17,22:36:02,02,08,1, 11.9,1,1, 1.863, 10553.258, 215.762, 52560.614 20/02/17,22:36:02,03,08,1, 11.9,1,1, 1.863, 10549.769, 215.002, 52557.141 20/02/17,22:36:02,04,08,1, 11.9,1,1, 1.863, 10552.331, 215.897, 52563.200 20/02/17,22:36:02,05,08,1, 11.9,1,1, 1.863, 10552.549, 215.605, 52558.574 20/02/17,22:36:02,06,08,1, 11.9,1,1, 1.863, 10550.163, 215.158, 52559.561 20/02/17,22:36:02,07,08,1, 11.9,1,1, 1.863, 10553.639, 215.949, 52562.950 20/02/17,22:36:02,08,08,1, 11.9,1,1, 1.863, 10551.061, 215.136, 52556.885 20/02/17,22:36:02,09,08,1, 11.9,1,1, 1.863, 10550.924, 215.472, 52561.590 20/02/17,22:36:02,10,08,1, 11.9,1,1, 1.863, 10553.224, 215.805, 52560.582 20/02/17,22:36:02,11,08,1, 11.9,1,1, 1.863, 10549.815, 215.041, 52557.224 20/02/17,22:36:02,12,08,1, 11.9,1,1, 1.863, 10552.382, 215.916, 52563.220 20/02/17,22:36:02,13,08,1, 11.9,1,1, 1.863, 10552.528, 215.565, 52558.576 20/02/17,22:36:02,14,08,1, 11.9,1,1, 1.863, 10550.195, 215.167, 52559.606 20/02/17,22:36:02,15,08,1, 11.9,1,1, 1.863, 10553.644, 215.967, 52562.937 20/02/17,22:36:02,16,08,1, 11.9,1,1, 1.863, 10551.068, 215.090, 52556.887 20/02/17,22:36:02,17,08,1, 11.9,1,1, 1.863, 10550.929, 215.453, 52561.617 20/02/17,22:36:02,18,08,1, 11.9,1,1, 1.863, 10553.258, 215.891, 52560.563 20/02/17,22:36:02,19,08,1, 11.9,1,1, 1.863, 10549.807, 215.095, 52557.283 20/02/17,22:36:03,00,07,1, 11.8,1,1, 1.867, 10549.799, 215.095, 52557.283 20/02/17,22:36:03,01,07,1, 11.8,1,1, 1.867, 10551.130, 215.553, 52561.871 20/02/17,22:36:03,02,07,1, 11.8,1,1, 1.867, 10553.181, 215.813, 52560.180 20/02/17,22:36:03,03,07,1, 11.8,1,1, 1.867, 10549.837, 215.105, 52557.639 20/02/17,22:36:03,04,07,1, 11.8,1,1, 1.867, 10552.711, 215.997, 52563.401 20/02/17,22:36:03,05,07,1, 11.8,1,1, 1.867, 10552.456, 215.570, 52558.322 20/02/17,22:36:03,06,07,1, 11.8,1,1, 1.867, 10550.406, 215.218, 52559.987 20/02/17,22:36:03,07,07,1, 11.8,1,1, 1.867, 10553.675, 215.964, 52562.614 20/02/17,22:36:03,08,07,1, 11.8,1,1, 1.867, 10550.746, 215.050, 52556.781 20/02/17,22:36:03,09,07,1, 11.8,1,1, 1.867, 10551.064, 215.527, 52561.832 20/02/17,22:36:03,10,07,1, 11.8,1,1, 1.867, 10553.214, 215.827, 52560.231 20/02/17,22:36:03,11,07,1, 11.8,1,1, 1.867, 10549.847, 215.104, 52557.673 20/02/17,22:36:03,12,07,1, 11.8,1,1, 1.867, 10552.776, 216.044, 52563.502 20/02/17,22:36:03,13,07,1, 11.8,1,1, 1.867, 10552.459, 215.526, 52558.324 20/02/17,22:36:03,14,07,1, 11.8,1,1, 1.867, 10550.373, 215.246, 52559.972 20/02/17,22:36:03,15,07,1, 11.8,1,1, 1.867, 10553.734, 215.948, 52562.577 20/02/17,22:36:03,16,07,1, 11.8,1,1, 1.867, 10550.738, 215.016, 52556.725 20/02/17,22:36:03,17,07,1, 11.8,1,1, 1.867, 10551.139, 215.527, 52561.935 20/02/17,22:36:03,18,07,1, 11.8,1,1, 1.867, 10553.183, 215.822, 52560.131 20/02/17,22:36:03,19,07,1, 11.8,1,1, 1.867, 10549.840, 215.101, 52557.628 20/02/17,22:36:04,00,07,1, 11.9,1,1, 1.866, 10549.833, 215.101, 52557.628 20/02/17,22:36:04,01,07,1, 11.9,1,1, 1.866, 10550.849, 215.570, 52561.610 20/02/17,22:36:04,02,07,1, 11.9,1,1, 1.866, 10553.398, 216.010, 52560.875 20/02/17,22:36:04,03,07,1, 11.9,1,1, 1.866, 10550.013, 215.077, 52557.506 20/02/17,22:36:04,04,07,1, 11.9,1,1, 1.866, 10552.656, 216.154, 52563.601 20/02/17,22:36:04,05,07,1, 11.9,1,1, 1.866, 10552.773, 215.604, 52558.704 20/02/17,22:36:04,06,07,1, 11.9,1,1, 1.866, 10550.206, 215.136, 52559.420 20/02/17,22:36:04,07,07,1, 11.9,1,1, 1.866, 10553.630, 216.088, 52562.899 20/02/17,22:36:04,08,07,1, 11.9,1,1, 1.866, 10550.736, 214.981, 52556.021 20/02/17,22:36:04,09,07,1, 11.9,1,1, 1.866, 10551.088, 215.694, 52562.377 20/02/17,22:36:04,10,07,1, 11.9,1,1, 1.866, 10553.304, 215.951, 52560.877 20/02/17,22:36:04,11,07,1, 11.9,1,1, 1.866, 10549.824, 214.999, 52556.917 20/02/17,22:36:04,12,07,1, 11.9,1,1, 1.866, 10553.120, 216.171, 52564.133 20/02/17,22:36:04,13,07,1, 11.9,1,1, 1.866, 10552.573, 215.513, 52557.930 20/02/17,22:36:04,14,07,1, 11.9,1,1, 1.866, 10550.129, 215.296, 52560.028 20/02/17,22:36:04,15,07,1, 11.9,1,1, 1.866, 10553.956, 216.086, 52562.937 20/02/17,22:36:04,16,07,1, 11.9,1,1, 1.866, 10550.512, 214.988, 52556.217 20/02/17,22:36:04,17,07,1, 11.9,1,1, 1.866, 10551.088, 215.698, 52562.338 20/02/17,22:36:04,18,07,1, 11.9,1,1, 1.866, 10553.521, 215.935, 52560.412 20/02/17,22:36:04,19,07,1, 11.9,1,1, 1.866, 10549.704, 215.078, 52557.449 20/02/17,22:36:05,00,07,1, 11.9,1,1, 1.869, 10549.699, 215.078, 52557.449 20/02/17,22:36:05,01,07,1, 11.9,1,1, 1.869, 10551.296, 215.895, 52562.725 20/02/17,22:36:05,02,07,1, 11.9,1,1, 1.869, 10553.543, 215.977, 52560.151 20/02/17,22:36:05,03,07,1, 11.9,1,1, 1.869, 10549.696, 215.107, 52557.692 20/02/17,22:36:05,04,07,1, 11.9,1,1, 1.869, 10553.408, 216.259, 52564.256 20/02/17,22:36:05,05,07,1, 11.9,1,1, 1.869, 10552.344, 215.427, 52557.578 20/02/17,22:36:05,06,07,1, 11.9,1,1, 1.869, 10550.138, 215.377, 52560.226 20/02/17,22:36:05,07,07,1, 11.9,1,1, 1.869, 10553.969, 216.165, 52562.622 20/02/17,22:36:05,08,07,1, 11.9,1,1, 1.869, 10550.249, 215.002, 52556.095 20/02/17,22:36:05,09,07,1, 11.9,1,1, 1.869, 10551.371, 215.898, 52562.838 20/02/17,22:36:05,10,07,1, 11.9,1,1, 1.869, 10553.548, 216.003, 52560.155 20/02/17,22:36:05,11,07,1, 11.9,1,1, 1.869, 10549.766, 215.166, 52557.825 20/02/17,22:36:05,12,07,1, 11.9,1,1, 1.869, 10553.436, 216.300, 52564.305 20/02/17,22:36:05,13,07,1, 11.9,1,1, 1.869, 10552.260, 215.401, 52557.528 20/02/17,22:36:05,14,07,1, 11.9,1,1, 1.869, 10550.152, 215.355, 52560.337 20/02/17,22:36:05,15,07,1, 11.9,1,1, 1.869, 10553.954, 216.173, 52562.569 20/02/17,22:36:05,16,07,1, 11.9,1,1, 1.869, 10550.248, 215.029, 52556.095 20/02/17,22:36:05,17,07,1, 11.9,1,1, 1.869, 10551.417, 215.942, 52562.889 20/02/17,22:36:05,18,07,1, 11.9,1,1, 1.869, 10553.519, 215.987, 52560.142 20/02/17,22:36:05,19,07,1, 11.9,1,1, 1.869, 10549.807, 215.214, 52557.816 20/02/17,22:36:06,00,08,1, 11.9,1,1, 1.867, 10549.799, 215.214, 52557.816 20/02/17,22:36:06,01,08,1, 11.9,1,1, 1.867, 10551.922, 216.132, 52563.448 20/02/17,22:36:06,02,08,1, 11.9,1,1, 1.867, 10553.422, 215.999, 52559.648 20/02/17,22:36:06,03,08,1, 11.9,1,1, 1.867, 10549.936, 215.298, 52558.494 20/02/17,22:36:06,04,08,1, 11.9,1,1, 1.867, 10553.776, 216.377, 52564.176 20/02/17,22:36:06,05,08,1, 11.9,1,1, 1.867, 10551.849, 215.311, 52557.112 20/02/17,22:36:06,06,08,1, 11.9,1,1, 1.867, 10550.408, 215.508, 52560.917 20/02/17,22:36:06,07,08,1, 11.9,1,1, 1.867, 10553.908, 216.167, 52562.013 20/02/17,22:36:06,08,08,1, 11.9,1,1, 1.867, 10550.024, 215.117, 52556.344 20/02/17,22:36:06,09,08,1, 11.9,1,1, 1.867, 10551.954, 216.120, 52563.453 20/02/17,22:36:06,10,08,1, 11.9,1,1, 1.867, 10553.392, 215.999, 52559.559 20/02/17,22:36:06,11,08,1, 11.9,1,1, 1.867, 10549.909, 215.342, 52558.486 20/02/17,22:36:06,12,08,1, 11.9,1,1, 1.867, 10553.762, 216.359, 52564.110 20/02/17,22:36:06,13,08,1, 11.9,1,1, 1.867, 10551.805, 215.418, 52557.049 20/02/17,22:36:06,14,08,1, 11.9,1,1, 1.867, 10550.454, 215.521, 52560.977 20/02/17,22:36:06,15,08,1, 11.9,1,1, 1.867, 10553.906, 216.147, 52561.933 20/02/17,22:36:06,16,08,1, 11.9,1,1, 1.867, 10549.985, 215.086, 52556.385 20/02/17,22:36:06,17,08,1, 11.9,1,1, 1.867, 10552.038, 216.130, 52563.527 20/02/17,22:36:06,18,08,1, 11.9,1,1, 1.867, 10553.362, 215.945, 52559.559 20/02/17,22:36:06,19,08,1, 11.9,1,1, 1.867, 10549.919, 215.327, 52558.603 20/02/17,22:36:07,00,08,1, 11.8,1,1, 1.866, 10549.916, 215.327, 52558.603 20/02/17,22:36:07,01,08,1, 11.8,1,1, 1.866, 10552.416, 216.333, 52563.866 20/02/17,22:36:07,02,08,1, 11.8,1,1, 1.866, 10553.294, 215.968, 52559.111 20/02/17,22:36:07,03,08,1, 11.8,1,1, 1.866, 10550.061, 215.404, 52559.015 20/02/17,22:36:07,04,08,1, 11.8,1,1, 1.866, 10554.003, 216.477, 52563.900 20/02/17,22:36:07,05,08,1, 11.8,1,1, 1.866, 10551.554, 215.336, 52556.749 20/02/17,22:36:07,06,08,1, 11.8,1,1, 1.866, 10550.620, 215.747, 52561.513 20/02/17,22:36:07,07,08,1, 11.8,1,1, 1.866, 10553.967, 216.338, 52561.551 20/02/17,22:36:07,08,08,1, 11.8,1,1, 1.866, 10549.955, 215.222, 52556.598 20/02/17,22:36:07,09,08,1, 11.8,1,1, 1.866, 10552.510, 216.327, 52563.904 20/02/17,22:36:07,10,08,1, 11.8,1,1, 1.866, 10553.319, 215.897, 52559.078 20/02/17,22:36:07,11,08,1, 11.8,1,1, 1.866, 10550.040, 215.383, 52558.946 20/02/17,22:36:07,12,08,1, 11.8,1,1, 1.866, 10554.048, 216.438, 52563.943 20/02/17,22:36:07,13,08,1, 11.8,1,1, 1.866, 10551.503, 215.349, 52556.601 20/02/17,22:36:07,14,08,1, 11.8,1,1, 1.866, 10550.650, 215.759, 52561.495 20/02/17,22:36:07,15,08,1, 11.8,1,1, 1.866, 10553.948, 216.255, 52561.572 20/02/17,22:36:07,16,08,1, 11.8,1,1, 1.866, 10549.915, 215.279, 52556.715 20/02/17,22:36:07,17,08,1, 11.8,1,1, 1.866, 10552.553, 216.371, 52563.990 20/02/17,22:36:07,18,08,1, 11.8,1,1, 1.866, 10553.327, 215.893, 52558.991 20/02/17,22:36:07,19,08,1, 11.8,1,1, 1.866, 10550.006, 215.372, 52559.014 20/02/17,22:36:08,00,08,1, 11.9,1,1, 1.866, 10549.999, 215.372, 52559.014 20/02/17,22:36:08,01,08,1, 11.9,1,1, 1.866, 10553.073, 216.509, 52564.300 20/02/17,22:36:08,02,08,1, 11.9,1,1, 1.866, 10553.024, 215.909, 52558.517 20/02/17,22:36:08,03,08,1, 11.9,1,1, 1.866, 10550.321, 215.543, 52559.764 20/02/17,22:36:08,04,08,1, 11.9,1,1, 1.866, 10554.187, 216.440, 52563.373 20/02/17,22:36:08,05,08,1, 11.9,1,1, 1.866, 10551.019, 215.288, 52556.394 20/02/17,22:36:08,06,08,1, 11.9,1,1, 1.866, 10551.107, 215.907, 52562.162 20/02/17,22:36:08,07,08,1, 11.9,1,1, 1.866, 10553.795, 216.330, 52560.970 20/02/17,22:36:08,08,08,1, 11.9,1,1, 1.866, 10549.951, 215.393, 52557.241 20/02/17,22:36:08,09,08,1, 11.9,1,1, 1.866, 10553.125, 216.517, 52564.293 20/02/17,22:36:08,10,08,1, 11.9,1,1, 1.866, 10552.995, 215.899, 52558.476 20/02/17,22:36:08,11,08,1, 11.9,1,1, 1.866, 10550.273, 215.526, 52559.814 20/02/17,22:36:08,12,08,1, 11.9,1,1, 1.866, 10554.222, 216.430, 52563.435 20/02/17,22:36:08,13,08,1, 11.9,1,1, 1.866, 10550.980, 215.305, 52556.470 20/02/17,22:36:08,14,08,1, 11.9,1,1, 1.866, 10551.107, 215.949, 52562.257 20/02/17,22:36:08,15,08,1, 11.9,1,1, 1.866, 10553.832, 216.288, 52560.862 20/02/17,22:36:08,16,08,1, 11.9,1,1, 1.866, 10549.946, 215.411, 52557.383 20/02/17,22:36:08,17,08,1, 11.9,1,1, 1.866, 10553.206, 216.549, 52564.290 20/02/17,22:36:08,18,08,1, 11.9,1,1, 1.866, 10552.982, 215.884, 52558.465 20/02/17,22:36:08,19,08,1, 11.9,1,1, 1.866, 10550.319, 215.616, 52559.937 20/02/17,22:36:09,00,09,1, 11.9,1,1, 1.864, 10550.317, 215.616, 52559.937 20/02/17,22:36:09,01,09,1, 11.9,1,1, 1.864, 10553.415, 216.505, 52563.495 20/02/17,22:36:09,02,09,1, 11.9,1,1, 1.864, 10552.509, 215.884, 52558.487 20/02/17,22:36:09,03,09,1, 11.9,1,1, 1.864, 10550.960, 215.706, 52560.668 20/02/17,22:36:09,04,09,1, 11.9,1,1, 1.864, 10553.789, 216.440, 52562.099 20/02/17,22:36:09,05,09,1, 11.9,1,1, 1.864, 10550.892, 215.487, 52557.264 20/02/17,22:36:09,06,09,1, 11.9,1,1, 1.864, 10551.823, 216.117, 52562.369 20/02/17,22:36:09,07,09,1, 11.9,1,1, 1.864, 10553.295, 216.324, 52560.094 20/02/17,22:36:09,08,09,1, 11.9,1,1, 1.864, 10550.521, 215.637, 52558.704 20/02/17,22:36:09,09,09,1, 11.9,1,1, 1.864, 10553.451, 216.506, 52563.434 20/02/17,22:36:09,10,09,1, 11.9,1,1, 1.864, 10552.513, 215.929, 52558.408 20/02/17,22:36:09,11,09,1, 11.9,1,1, 1.864, 10550.959, 215.757, 52560.616 20/02/17,22:36:09,12,09,1, 11.9,1,1, 1.864, 10553.839, 216.450, 52562.156 20/02/17,22:36:09,13,09,1, 11.9,1,1, 1.864, 10550.846, 215.539, 52557.309 20/02/17,22:36:09,14,09,1, 11.9,1,1, 1.864, 10551.830, 216.156, 52562.448 20/02/17,22:36:09,15,09,1, 11.9,1,1, 1.864, 10553.371, 216.282, 52560.120 20/02/17,22:36:09,16,09,1, 11.9,1,1, 1.864, 10550.530, 215.631, 52558.716 20/02/17,22:36:09,17,09,1, 11.9,1,1, 1.864, 10553.495, 216.478, 52563.577 20/02/17,22:36:09,18,09,1, 11.9,1,1, 1.864, 10552.478, 215.915, 52558.327 20/02/17,22:36:09,19,09,1, 11.9,1,1, 1.864, 10551.021, 215.701, 52560.760 20/02/17,22:36:10,00,09,1, 11.8,1,1, 1.868, 10551.018, 215.701, 52560.760 20/02/17,22:36:10,01,09,1, 11.8,1,1, 1.868, 10553.809, 216.544, 52563.425 20/02/17,22:36:10,02,09,1, 11.8,1,1, 1.868, 10552.113, 215.823, 52558.036 20/02/17,22:36:10,03,09,1, 11.8,1,1, 1.868, 10551.220, 215.813, 52561.202 20/02/17,22:36:10,04,09,1, 11.8,1,1, 1.868, 10553.731, 216.454, 52561.521 20/02/17,22:36:10,05,09,1, 11.8,1,1, 1.868, 10550.750, 215.647, 52557.625 20/02/17,22:36:10,06,09,1, 11.8,1,1, 1.868, 10552.263, 216.285, 52562.852 20/02/17,22:36:10,07,09,1, 11.8,1,1, 1.868, 10553.239, 216.344, 52559.723 20/02/17,22:36:10,08,09,1, 11.8,1,1, 1.868, 10550.788, 215.775, 52559.491 20/02/17,22:36:10,09,09,1, 11.8,1,1, 1.868, 10553.793, 216.534, 52563.415 20/02/17,22:36:10,10,09,1, 11.8,1,1, 1.868, 10552.098, 215.813, 52557.982 20/02/17,22:36:10,11,09,1, 11.8,1,1, 1.868, 10551.197, 215.850, 52561.196 20/02/17,22:36:10,12,09,1, 11.8,1,1, 1.868, 10553.675, 216.386, 52561.442 20/02/17,22:36:10,13,09,1, 11.8,1,1, 1.868, 10550.632, 215.682, 52557.600 20/02/17,22:36:10,14,09,1, 11.8,1,1, 1.868, 10552.381, 216.388, 52562.981 20/02/17,22:36:10,15,09,1, 11.8,1,1, 1.868, 10553.226, 216.397, 52559.727 20/02/17,22:36:10,16,09,1, 11.8,1,1, 1.868, 10550.741, 215.761, 52559.515 20/02/17,22:36:10,17,09,1, 11.8,1,1, 1.868, 10553.786, 216.523, 52563.367 20/02/17,22:36:10,18,09,1, 11.8,1,1, 1.868, 10552.057, 215.803, 52557.969 20/02/17,22:36:10,19,09,1, 11.8,1,1, 1.868, 10551.267, 215.882, 52561.303 20/02/17,22:36:11,00,08,1, 11.9,1,1, 1.869, 10551.260, 215.882, 52561.303 20/02/17,22:36:11,01,08,1, 11.9,1,1, 1.869, 10554.020, 216.699, 52563.296 20/02/17,22:36:11,02,08,1, 11.9,1,1, 1.869, 10551.954, 215.812, 52557.764 20/02/17,22:36:11,03,08,1, 11.9,1,1, 1.869, 10551.396, 216.017, 52561.535 20/02/17,22:36:11,04,08,1, 11.9,1,1, 1.869, 10553.699, 216.468, 52561.137 20/02/17,22:36:11,05,08,1, 11.9,1,1, 1.869, 10550.682, 215.729, 52557.754 20/02/17,22:36:11,06,08,1, 11.9,1,1, 1.869, 10552.731, 216.577, 52563.221 20/02/17,22:36:11,07,08,1, 11.9,1,1, 1.869, 10553.272, 216.428, 52559.509 20/02/17,22:36:11,08,08,1, 11.9,1,1, 1.869, 10550.980, 215.918, 52559.859 20/02/17,22:36:11,09,08,1, 11.9,1,1, 1.869, 10553.987, 216.687, 52563.236 20/02/17,22:36:11,10,08,1, 11.9,1,1, 1.869, 10551.872, 215.830, 52557.754 20/02/17,22:36:11,11,08,1, 11.9,1,1, 1.869, 10551.393, 216.055, 52561.514 20/02/17,22:36:11,12,08,1, 11.9,1,1, 1.869, 10553.701, 216.531, 52561.273 20/02/17,22:36:11,13,08,1, 11.9,1,1, 1.869, 10550.605, 215.719, 52557.850 20/02/17,22:36:11,14,08,1, 11.9,1,1, 1.869, 10552.941, 216.597, 52563.840 20/02/17,22:36:11,15,08,1, 11.9,1,1, 1.869, 10552.954, 216.261, 52559.024 20/02/17,22:36:11,16,08,1, 11.9,1,1, 1.869, 10551.135, 216.008, 52560.532 20/02/17,22:36:11,17,08,1, 11.9,1,1, 1.869, 10554.162, 216.628, 52562.872 20/02/17,22:36:11,18,08,1, 11.9,1,1, 1.869, 10551.508, 215.829, 52557.640 20/02/17,22:36:11,19,08,1, 11.9,1,1, 1.869, 10551.737, 216.156, 52562.143 20/02/17,22:36:12,00,08,1, 11.8,1,1, 1.866, 10551.735, 216.156, 52562.143 20/02/17,22:36:12,01,08,1, 11.8,1,1, 1.866, 10554.058, 216.586, 52562.215 20/02/17,22:36:12,02,08,1, 11.8,1,1, 1.866, 10551.329, 215.853, 52557.746 20/02/17,22:36:12,03,08,1, 11.8,1,1, 1.866, 10552.105, 216.266, 52562.397 20/02/17,22:36:12,04,08,1, 11.8,1,1, 1.866, 10553.382, 216.552, 52560.096 20/02/17,22:36:12,05,08,1, 11.8,1,1, 1.866, 10550.721, 215.933, 52558.854 20/02/17,22:36:12,06,08,1, 11.8,1,1, 1.866, 10553.569, 216.653, 52563.390 20/02/17,22:36:12,07,08,1, 11.8,1,1, 1.866, 10552.663, 216.259, 52558.684 20/02/17,22:36:12,08,08,1, 11.8,1,1, 1.866, 10551.393, 216.042, 52560.966 20/02/17,22:36:12,09,08,1, 11.8,1,1, 1.866, 10554.082, 216.583, 52562.284 20/02/17,22:36:12,10,08,1, 11.8,1,1, 1.866, 10551.257, 215.852, 52557.765 20/02/17,22:36:12,11,08,1, 11.8,1,1, 1.866, 10552.089, 216.262, 52562.321 20/02/17,22:36:12,12,08,1, 11.8,1,1, 1.866, 10553.397, 216.509, 52560.150 20/02/17,22:36:12,13,08,1, 11.8,1,1, 1.866, 10550.740, 215.936, 52558.928 20/02/17,22:36:12,14,08,1, 11.8,1,1, 1.866, 10553.573, 216.693, 52563.453 20/02/17,22:36:12,15,08,1, 11.8,1,1, 1.866, 10552.714, 216.240, 52558.757 20/02/17,22:36:12,16,08,1, 11.8,1,1, 1.866, 10551.425, 215.956, 52560.996 20/02/17,22:36:12,17,08,1, 11.8,1,1, 1.866, 10554.138, 216.560, 52562.164 20/02/17,22:36:12,18,08,1, 11.8,1,1, 1.866, 10551.283, 215.907, 52557.752 20/02/17,22:36:12,19,08,1, 11.8,1,1, 1.866, 10552.163, 216.332, 52562.450 20/02/17,22:36:13,00,08,1, 11.9,1,1, 1.867, 10552.161, 216.332, 52562.450 20/02/17,22:36:13,01,08,1, 11.9,1,1, 1.867, 10554.085, 216.662, 52561.876 20/02/17,22:36:13,02,08,1, 11.9,1,1, 1.867, 10551.131, 215.971, 52557.825 20/02/17,22:36:13,03,08,1, 11.9,1,1, 1.867, 10552.391, 216.494, 52562.638 20/02/17,22:36:13,04,08,1, 11.9,1,1, 1.867, 10553.414, 216.634, 52559.975 20/02/17,22:36:13,05,08,1, 11.9,1,1, 1.867, 10551.002, 216.115, 52559.456 20/02/17,22:36:13,06,08,1, 11.9,1,1, 1.867, 10553.927, 216.894, 52563.419 20/02/17,22:36:13,07,08,1, 11.9,1,1, 1.867, 10552.604, 216.299, 52558.604 20/02/17,22:36:13,08,08,1, 11.9,1,1, 1.867, 10551.661, 216.169, 52561.308 20/02/17,22:36:13,09,08,1, 11.9,1,1, 1.867, 10554.059, 216.650, 52561.762 20/02/17,22:36:13,10,08,1, 11.9,1,1, 1.867, 10551.148, 215.961, 52557.786 20/02/17,22:36:13,11,08,1, 11.9,1,1, 1.867, 10552.443, 216.549, 52562.701 20/02/17,22:36:13,12,08,1, 11.9,1,1, 1.867, 10553.421, 216.674, 52559.921 20/02/17,22:36:13,13,08,1, 11.9,1,1, 1.867, 10551.038, 216.130, 52559.522 20/02/17,22:36:13,14,08,1, 11.9,1,1, 1.867, 10553.922, 216.881, 52563.442 20/02/17,22:36:13,15,08,1, 11.9,1,1, 1.867, 10552.626, 216.290, 52558.648 20/02/17,22:36:13,16,08,1, 11.9,1,1, 1.867, 10551.653, 216.192, 52561.392 20/02/17,22:36:13,17,08,1, 11.9,1,1, 1.867, 10554.047, 216.675, 52561.799 20/02/17,22:36:13,18,08,1, 11.9,1,1, 1.867, 10551.155, 215.923, 52557.834 20/02/17,22:36:13,19,08,1, 11.9,1,1, 1.867, 10552.436, 216.453, 52562.695 20/02/17,22:36:14,00,08,1, 11.9,1,1, 1.866, 10552.428, 216.453, 52562.695 20/02/17,22:36:14,01,08,1, 11.9,1,1, 1.866, 10554.072, 216.863, 52562.193 20/02/17,22:36:14,02,08,1, 11.9,1,1, 1.866, 10551.350, 215.964, 52557.769 20/02/17,22:36:14,03,08,1, 11.9,1,1, 1.866, 10552.279, 216.611, 52562.533 20/02/17,22:36:14,04,08,1, 11.9,1,1, 1.866, 10553.790, 216.812, 52560.603 20/02/17,22:36:14,05,08,1, 11.9,1,1, 1.866, 10551.192, 216.064, 52559.101 20/02/17,22:36:14,06,08,1, 11.9,1,1, 1.866, 10553.881, 217.033, 52563.630 20/02/17,22:36:14,07,08,1, 11.9,1,1, 1.866, 10552.946, 216.334, 52558.803 20/02/17,22:36:14,08,08,1, 11.9,1,1, 1.866, 10551.439, 216.157, 52560.748 20/02/17,22:36:14,09,08,1, 11.9,1,1, 1.866, 10554.007, 216.873, 52562.192 20/02/17,22:36:14,10,08,1, 11.9,1,1, 1.866, 10551.365, 215.981, 52557.793 20/02/17,22:36:14,11,08,1, 11.9,1,1, 1.866, 10552.350, 216.577, 52562.556 20/02/17,22:36:14,12,08,1, 11.9,1,1, 1.866, 10553.797, 216.778, 52560.609 20/02/17,22:36:14,13,08,1, 11.9,1,1, 1.866, 10551.180, 216.018, 52559.197 20/02/17,22:36:14,14,08,1, 11.9,1,1, 1.866, 10553.921, 216.985, 52563.607 20/02/17,22:36:14,15,08,1, 11.9,1,1, 1.866, 10552.935, 216.334, 52558.792 20/02/17,22:36:14,16,08,1, 11.9,1,1, 1.866, 10551.498, 216.192, 52560.903 20/02/17,22:36:14,17,08,1, 11.9,1,1, 1.866, 10554.083, 216.864, 52562.113 20/02/17,22:36:14,18,08,1, 11.9,1,1, 1.866, 10551.374, 216.032, 52557.788 20/02/17,22:36:14,19,08,1, 11.9,1,1, 1.866, 10552.411, 216.678, 52562.675 20/02/17,22:36:15,00,08,1, 11.9,1,1, 1.867, 10552.403, 216.678, 52562.675 20/02/17,22:36:15,01,08,1, 11.9,1,1, 1.867, 10554.202, 217.000, 52562.109 20/02/17,22:36:15,02,08,1, 11.9,1,1, 1.867, 10551.306, 216.140, 52557.883 20/02/17,22:36:15,03,08,1, 11.9,1,1, 1.867, 10552.693, 216.862, 52563.002 20/02/17,22:36:15,04,08,1, 11.9,1,1, 1.867, 10553.958, 216.883, 52560.391 20/02/17,22:36:15,05,08,1, 11.9,1,1, 1.867, 10551.273, 216.134, 52559.497 20/02/17,22:36:15,06,08,1, 11.9,1,1, 1.867, 10554.152, 217.070, 52563.603 20/02/17,22:36:15,07,08,1, 11.9,1,1, 1.867, 10552.765, 216.323, 52558.481 20/02/17,22:36:15,08,08,1, 11.9,1,1, 1.867, 10551.585, 216.299, 52561.101 20/02/17,22:36:15,09,08,1, 11.9,1,1, 1.867, 10554.168, 217.034, 52562.024 20/02/17,22:36:15,10,08,1, 11.9,1,1, 1.867, 10551.351, 216.146, 52557.894 20/02/17,22:36:15,11,08,1, 11.9,1,1, 1.867, 10552.794, 216.962, 52563.090 20/02/17,22:36:15,12,08,1, 11.9,1,1, 1.867, 10553.904, 216.975, 52560.445 20/02/17,22:36:15,13,08,1, 11.9,1,1, 1.867, 10551.328, 216.201, 52559.474 20/02/17,22:36:15,14,08,1, 11.9,1,1, 1.867, 10554.172, 217.054, 52563.581 20/02/17,22:36:15,15,08,1, 11.9,1,1, 1.867, 10552.759, 216.293, 52558.493 20/02/17,22:36:15,16,08,1, 11.9,1,1, 1.867, 10551.600, 216.279, 52561.085 20/02/17,22:36:15,17,08,1, 11.9,1,1, 1.867, 10554.180, 217.027, 52561.973 20/02/17,22:36:15,18,08,1, 11.9,1,1, 1.867, 10551.337, 216.169, 52557.952 20/02/17,22:36:15,19,08,1, 11.9,1,1, 1.867, 10552.848, 216.963, 52563.109 20/02/17,22:36:16,00,08,1, 11.8,1,1, 1.869, 10552.845, 216.963, 52563.109 20/02/17,22:36:16,01,08,1, 11.8,1,1, 1.869, 10554.191, 217.051, 52561.584 20/02/17,22:36:16,02,08,1, 11.8,1,1, 1.869, 10551.363, 216.227, 52558.123 20/02/17,22:36:16,03,08,1, 11.8,1,1, 1.869, 10553.218, 217.020, 52563.373 20/02/17,22:36:16,04,08,1, 11.8,1,1, 1.869, 10553.859, 216.905, 52560.025 20/02/17,22:36:16,05,08,1, 11.8,1,1, 1.869, 10551.494, 216.300, 52559.921 20/02/17,22:36:16,06,08,1, 11.8,1,1, 1.869, 10554.377, 217.105, 52563.300 20/02/17,22:36:16,07,08,1, 11.8,1,1, 1.869, 10552.479, 216.298, 52558.196 20/02/17,22:36:16,08,08,1, 11.8,1,1, 1.869, 10551.809, 216.465, 52561.418 20/02/17,22:36:16,09,08,1, 11.8,1,1, 1.869, 10554.236, 217.071, 52561.584 20/02/17,22:36:16,10,08,1, 11.8,1,1, 1.869, 10551.354, 216.258, 52558.216 20/02/17,22:36:16,11,08,1, 11.8,1,1, 1.869, 10553.269, 217.059, 52563.408 20/02/17,22:36:16,12,08,1, 11.8,1,1, 1.869, 10553.852, 216.856, 52559.951 20/02/17,22:36:16,13,08,1, 11.8,1,1, 1.869, 10551.581, 216.293, 52559.972 20/02/17,22:36:16,14,08,1, 11.8,1,1, 1.869, 10554.390, 217.169, 52563.376 20/02/17,22:36:16,15,08,1, 11.8,1,1, 1.869, 10552.480, 216.338, 52558.146 20/02/17,22:36:16,16,08,1, 11.8,1,1, 1.869, 10551.886, 216.510, 52561.499 20/02/17,22:36:16,17,08,1, 11.8,1,1, 1.869, 10554.201, 217.051, 52561.547 20/02/17,22:36:16,18,08,1, 11.8,1,1, 1.869, 10551.346, 216.199, 52558.143 20/02/17,22:36:16,19,08,1, 11.8,1,1, 1.869, 10553.318, 217.083, 52563.359 20/02/17,22:36:17,00,08,1, 11.8,1,1, 1.863, 10553.312, 217.083, 52563.359 20/02/17,22:36:17,01,08,1, 11.8,1,1, 1.863, 10553.922, 216.990, 52560.225 20/02/17,22:36:17,02,08,1, 11.8,1,1, 1.863, 10551.304, 216.431, 52559.081 20/02/17,22:36:17,03,08,1, 11.8,1,1, 1.863, 10554.090, 217.155, 52563.601 20/02/17,22:36:17,04,08,1, 11.8,1,1, 1.863, 10553.269, 216.763, 52558.897 20/02/17,22:36:17,05,08,1, 11.8,1,1, 1.863, 10551.986, 216.569, 52561.260 20/02/17,22:36:17,06,08,1, 11.8,1,1, 1.863, 10554.689, 217.074, 52562.394 20/02/17,22:36:17,07,08,1, 11.8,1,1, 1.863, 10551.751, 216.398, 52557.896 20/02/17,22:36:17,08,08,1, 11.8,1,1, 1.863, 10552.731, 216.852, 52562.720 20/02/17,22:36:17,09,08,1, 11.8,1,1, 1.863, 10553.933, 216.974, 52560.258 20/02/17,22:36:17,10,08,1, 11.8,1,1, 1.863, 10551.281, 216.425, 52559.275 20/02/17,22:36:17,11,08,1, 11.8,1,1, 1.863, 10554.146, 217.178, 52563.594 20/02/17,22:36:17,12,08,1, 11.8,1,1, 1.863, 10553.220, 216.769, 52558.913 20/02/17,22:36:17,13,08,1, 11.8,1,1, 1.863, 10551.977, 216.507, 52561.271 20/02/17,22:36:17,14,08,1, 11.8,1,1, 1.863, 10554.666, 217.060, 52562.285 20/02/17,22:36:17,15,08,1, 11.8,1,1, 1.863, 10551.765, 216.392, 52557.933 20/02/17,22:36:17,16,08,1, 11.8,1,1, 1.863, 10552.711, 216.801, 52562.666 20/02/17,22:36:17,17,08,1, 11.8,1,1, 1.863, 10553.925, 217.011, 52560.272 20/02/17,22:36:17,18,08,1, 11.8,1,1, 1.863, 10551.352, 216.533, 52559.250 20/02/17,22:36:17,19,08,1, 11.8,1,1, 1.863, 10554.196, 217.181, 52563.565 20/02/17,22:36:18,00,08,1, 11.9,1,1, 1.862, 10554.188, 217.181, 52563.565 20/02/17,22:36:18,01,08,1, 11.9,1,1, 1.862, 10553.915, 217.040, 52559.966 20/02/17,22:36:18,02,08,1, 11.9,1,1, 1.862, 10551.500, 216.533, 52559.751 20/02/17,22:36:18,03,08,1, 11.9,1,1, 1.862, 10554.546, 217.240, 52563.621 20/02/17,22:36:18,04,08,1, 11.9,1,1, 1.862, 10553.057, 216.678, 52558.614 20/02/17,22:36:18,05,08,1, 11.9,1,1, 1.862, 10552.266, 216.635, 52561.729 20/02/17,22:36:18,06,08,1, 11.9,1,1, 1.862, 10554.623, 217.072, 52561.809 20/02/17,22:36:18,07,08,1, 11.9,1,1, 1.862, 10551.593, 216.364, 52557.986 20/02/17,22:36:18,08,08,1, 11.9,1,1, 1.862, 10553.101, 216.950, 52562.979 20/02/17,22:36:18,09,08,1, 11.9,1,1, 1.862, 10554.202, 217.167, 52560.872 20/02/17,22:36:18,10,08,1, 11.9,1,1, 1.862, 10551.042, 216.451, 52558.886 20/02/17,22:36:18,11,08,1, 11.9,1,1, 1.862, 10554.632, 217.374, 52564.400 20/02/17,22:36:18,12,08,1, 11.9,1,1, 1.862, 10553.378, 216.650, 52558.229 20/02/17,22:36:18,13,08,1, 11.9,1,1, 1.862, 10551.741, 216.516, 52561.238 20/02/17,22:36:18,14,08,1, 11.9,1,1, 1.862, 10555.099, 217.196, 52562.729 20/02/17,22:36:18,15,08,1, 11.9,1,1, 1.862, 10551.530, 216.275, 52557.050 20/02/17,22:36:18,16,08,1, 11.9,1,1, 1.862, 10552.781, 216.986, 52563.239 20/02/17,22:36:18,17,08,1, 11.9,1,1, 1.862, 10554.474, 217.075, 52560.343 20/02/17,22:36:18,18,08,1, 11.9,1,1, 1.862, 10551.084, 216.464, 52558.748 20/02/17,22:36:18,19,08,1, 11.9,1,1, 1.862, 10554.638, 217.428, 52564.492 20/02/17,22:36:19,00,08,1, 11.9,1,1, 1.866, 10554.631, 217.428, 52564.492 20/02/17,22:36:19,01,08,1, 11.9,1,1, 1.866, 10555.012, 217.147, 52560.661 20/02/17,22:36:19,02,08,1, 11.9,1,1, 1.866, 10550.710, 216.370, 52558.091 20/02/17,22:36:19,03,08,1, 11.9,1,1, 1.866, 10554.966, 217.549, 52565.412 20/02/17,22:36:19,04,08,1, 11.9,1,1, 1.866, 10553.614, 216.581, 52557.785 20/02/17,22:36:19,05,08,1, 11.9,1,1, 1.866, 10551.357, 216.585, 52561.018 20/02/17,22:36:19,06,08,1, 11.9,1,1, 1.866, 10555.562, 217.388, 52563.478 20/02/17,22:36:19,07,08,1, 11.9,1,1, 1.866, 10551.345, 216.128, 52556.230 20/02/17,22:36:19,08,08,1, 11.9,1,1, 1.866, 10552.716, 217.120, 52563.700 20/02/17,22:36:19,09,08,1, 11.9,1,1, 1.866, 10555.043, 217.158, 52560.617 20/02/17,22:36:19,10,08,1, 11.9,1,1, 1.866, 10550.785, 216.406, 52558.146 20/02/17,22:36:19,11,08,1, 11.9,1,1, 1.866, 10554.952, 217.620, 52565.387 20/02/17,22:36:19,12,08,1, 11.9,1,1, 1.866, 10553.633, 216.590, 52557.726 20/02/17,22:36:19,13,08,1, 11.9,1,1, 1.866, 10551.349, 216.620, 52561.086 20/02/17,22:36:19,14,08,1, 11.9,1,1, 1.866, 10555.578, 217.411, 52563.432 20/02/17,22:36:19,15,08,1, 11.9,1,1, 1.866, 10551.392, 216.130, 52556.196 20/02/17,22:36:19,16,08,1, 11.9,1,1, 1.866, 10552.744, 217.208, 52563.828 20/02/17,22:36:19,17,08,1, 11.9,1,1, 1.866, 10555.016, 217.156, 52560.508 20/02/17,22:36:19,18,08,1, 11.9,1,1, 1.866, 10550.726, 216.341, 52558.099 20/02/17,22:36:19,19,08,1, 11.9,1,1, 1.866, 10555.032, 217.621, 52565.458 20/02/17,22:36:20,00,08,1, 11.9,1,1, 1.864, 10555.031, 217.621, 52565.458 20/02/17,22:36:20,01,08,1, 11.9,1,1, 1.864, 10555.454, 217.153, 52560.809 20/02/17,22:36:20,02,08,1, 11.9,1,1, 1.864, 10550.590, 216.304, 52557.711 20/02/17,22:36:20,03,08,1, 11.9,1,1, 1.864, 10555.187, 217.737, 52565.912 20/02/17,22:36:20,04,08,1, 11.9,1,1, 1.864, 10553.748, 216.539, 52557.446 20/02/17,22:36:20,05,08,1, 11.9,1,1, 1.864, 10551.017, 216.614, 52560.749 20/02/17,22:36:20,06,08,1, 11.9,1,1, 1.864, 10555.863, 217.461, 52563.892 20/02/17,22:36:20,07,08,1, 11.9,1,1, 1.864, 10551.305, 216.075, 52555.781 20/02/17,22:36:20,08,08,1, 11.9,1,1, 1.864, 10552.690, 217.285, 52564.133 20/02/17,22:36:20,09,08,1, 11.9,1,1, 1.864, 10555.423, 217.159, 52560.822 20/02/17,22:36:20,10,08,1, 11.9,1,1, 1.864, 10550.600, 216.291, 52557.665 20/02/17,22:36:20,11,08,1, 11.9,1,1, 1.864, 10555.178, 217.655, 52565.845 20/02/17,22:36:20,12,08,1, 11.9,1,1, 1.864, 10553.773, 216.489, 52557.415 20/02/17,22:36:20,13,08,1, 11.9,1,1, 1.864, 10551.046, 216.633, 52560.887 20/02/17,22:36:20,14,08,1, 11.9,1,1, 1.864, 10555.861, 217.500, 52563.896 20/02/17,22:36:20,15,08,1, 11.9,1,1, 1.864, 10551.282, 216.130, 52555.772 20/02/17,22:36:20,16,08,1, 11.9,1,1, 1.864, 10552.722, 217.282, 52564.216 20/02/17,22:36:20,17,08,1, 11.9,1,1, 1.864, 10555.403, 217.150, 52560.727 20/02/17,22:36:20,18,08,1, 11.9,1,1, 1.864, 10550.575, 216.315, 52557.707 20/02/17,22:36:20,19,08,1, 11.9,1,1, 1.864, 10555.172, 217.681, 52565.822 20/02/17,22:36:21,00,08,1, 11.9,1,1, 1.868, 10555.165, 217.681, 52565.822 20/02/17,22:36:21,01,08,1, 11.9,1,1, 1.868, 10555.709, 217.253, 52561.162 20/02/17,22:36:21,02,08,1, 11.9,1,1, 1.868, 10550.500, 216.249, 52557.300 20/02/17,22:36:21,03,08,1, 11.9,1,1, 1.868, 10555.128, 217.751, 52566.185 20/02/17,22:36:21,04,08,1, 11.9,1,1, 1.868, 10553.898, 216.422, 52557.374 20/02/17,22:36:21,05,08,1, 11.9,1,1, 1.868, 10550.754, 216.582, 52560.539 20/02/17,22:36:21,06,08,1, 11.9,1,1, 1.868, 10555.897, 217.615, 52564.373 20/02/17,22:36:21,07,08,1, 11.9,1,1, 1.868, 10551.302, 216.153, 52555.524 20/02/17,22:36:21,08,08,1, 11.9,1,1, 1.868, 10552.583, 217.411, 52564.291 20/02/17,22:36:21,09,08,1, 11.9,1,1, 1.868, 10555.692, 217.236, 52561.155 20/02/17,22:36:21,10,08,1, 11.9,1,1, 1.868, 10550.521, 216.281, 52557.344 20/02/17,22:36:21,11,08,1, 11.9,1,1, 1.868, 10555.178, 217.804, 52566.237 20/02/17,22:36:21,12,08,1, 11.9,1,1, 1.868, 10553.859, 216.438, 52557.301 20/02/17,22:36:21,13,08,1, 11.9,1,1, 1.868, 10550.757, 216.579, 52560.548 20/02/17,22:36:21,14,08,1, 11.9,1,1, 1.868, 10555.988, 217.665, 52564.368 20/02/17,22:36:21,15,08,1, 11.9,1,1, 1.868, 10551.303, 216.135, 52555.494 20/02/17,22:36:21,16,08,1, 11.9,1,1, 1.868, 10552.662, 217.449, 52564.444 20/02/17,22:36:21,17,08,1, 11.9,1,1, 1.868, 10555.744, 217.310, 52561.136 20/02/17,22:36:21,18,08,1, 11.9,1,1, 1.868, 10550.548, 216.237, 52557.469 20/02/17,22:36:21,19,08,1, 11.9,1,1, 1.868, 10555.131, 217.801, 52566.116 20/02/17,22:36:22,00,08,1, 11.8,1,1, 1.867, 10555.123, 217.801, 52566.116 20/02/17,22:36:22,01,08,1, 11.8,1,1, 1.867, 10555.508, 217.285, 52560.728 20/02/17,22:36:22,02,08,1, 11.8,1,1, 1.867, 10550.557, 216.367, 52557.782 20/02/17,22:36:22,03,08,1, 11.8,1,1, 1.867, 10555.319, 217.801, 52566.068 20/02/17,22:36:22,04,08,1, 11.8,1,1, 1.867, 10553.547, 216.397, 52556.958 20/02/17,22:36:22,05,08,1, 11.8,1,1, 1.867, 10550.967, 216.683, 52561.040 20/02/17,22:36:22,06,08,1, 11.8,1,1, 1.867, 10555.927, 217.617, 52563.944 20/02/17,22:36:22,07,08,1, 11.8,1,1, 1.867, 10551.139, 216.186, 52555.634 20/02/17,22:36:22,08,08,1, 11.8,1,1, 1.867, 10552.950, 217.535, 52564.737 20/02/17,22:36:22,09,08,1, 11.8,1,1, 1.867, 10555.523, 217.269, 52560.718 20/02/17,22:36:22,10,08,1, 11.8,1,1, 1.867, 10550.544, 216.375, 52557.777 20/02/17,22:36:22,11,08,1, 11.8,1,1, 1.867, 10555.341, 217.818, 52566.060 20/02/17,22:36:22,12,08,1, 11.8,1,1, 1.867, 10553.472, 216.461, 52557.005 20/02/17,22:36:22,13,08,1, 11.8,1,1, 1.867, 10550.942, 216.779, 52561.051 20/02/17,22:36:22,14,08,1, 11.8,1,1, 1.867, 10555.918, 217.585, 52563.840 20/02/17,22:36:22,15,08,1, 11.8,1,1, 1.867, 10551.123, 216.162, 52555.617 20/02/17,22:36:22,16,08,1, 11.8,1,1, 1.867, 10552.980, 217.538, 52564.752 20/02/17,22:36:22,17,08,1, 11.8,1,1, 1.867, 10555.504, 217.241, 52560.658 20/02/17,22:36:22,18,08,1, 11.8,1,1, 1.867, 10550.535, 216.386, 52557.864 20/02/17,22:36:22,19,08,1, 11.8,1,1, 1.867, 10555.370, 217.833, 52566.062 20/02/17,22:36:23,00,08,1, 11.9,1,1, 1.866, 10555.365, 217.833, 52566.062 20/02/17,22:36:23,01,08,1, 11.9,1,1, 1.866, 10555.510, 217.300, 52560.475 20/02/17,22:36:23,02,08,1, 11.9,1,1, 1.866, 10550.467, 216.460, 52557.973 20/02/17,22:36:23,03,08,1, 11.9,1,1, 1.866, 10555.456, 217.915, 52566.220 20/02/17,22:36:23,04,08,1, 11.9,1,1, 1.866, 10553.289, 216.436, 52556.710 20/02/17,22:36:23,05,08,1, 11.9,1,1, 1.866, 10550.934, 216.856, 52561.303 20/02/17,22:36:23,06,08,1, 11.9,1,1, 1.866, 10555.936, 217.708, 52563.813 20/02/17,22:36:23,07,08,1, 11.9,1,1, 1.866, 10550.984, 216.189, 52555.569 20/02/17,22:36:23,08,08,1, 11.9,1,1, 1.866, 10553.165, 217.682, 52565.110 20/02/17,22:36:23,09,08,1, 11.9,1,1, 1.866, 10555.477, 217.256, 52560.449 20/02/17,22:36:23,10,08,1, 11.9,1,1, 1.866, 10550.469, 216.458, 52558.048 20/02/17,22:36:23,11,08,1, 11.9,1,1, 1.866, 10555.484, 217.907, 52566.188 20/02/17,22:36:23,12,08,1, 11.9,1,1, 1.866, 10553.276, 216.480, 52556.693 20/02/17,22:36:23,13,08,1, 11.9,1,1, 1.866, 10551.008, 216.928, 52561.413 20/02/17,22:36:23,14,08,1, 11.9,1,1, 1.866, 10555.960, 217.748, 52563.786 20/02/17,22:36:23,15,08,1, 11.9,1,1, 1.866, 10551.009, 216.280, 52555.674 20/02/17,22:36:23,16,08,1, 11.9,1,1, 1.866, 10553.175, 217.690, 52565.117 20/02/17,22:36:23,17,08,1, 11.9,1,1, 1.866, 10555.456, 217.276, 52560.383 20/02/17,22:36:23,18,08,1, 11.9,1,1, 1.866, 10550.440, 216.425, 52557.991 20/02/17,22:36:23,19,08,1, 11.9,1,1, 1.866, 10555.454, 217.913, 52566.129 20/02/17,22:36:24,00,08,1, 11.9,1,1, 1.866, 10555.449, 217.913, 52566.129 20/02/17,22:36:24,01,08,1, 11.9,1,1, 1.866, 10555.278, 217.297, 52560.210 20/02/17,22:36:24,02,08,1, 11.9,1,1, 1.866, 10550.512, 216.565, 52558.379 20/02/17,22:36:24,03,08,1, 11.9,1,1, 1.866, 10555.537, 217.974, 52566.011 20/02/17,22:36:24,04,08,1, 11.9,1,1, 1.866, 10553.003, 216.514, 52556.530 20/02/17,22:36:24,05,08,1, 11.9,1,1, 1.866, 10551.155, 217.052, 52561.774 20/02/17,22:36:24,06,08,1, 11.9,1,1, 1.866, 10555.870, 217.761, 52563.440 20/02/17,22:36:24,07,08,1, 11.9,1,1, 1.866, 10550.842, 216.389, 52555.815 20/02/17,22:36:24,08,08,1, 11.9,1,1, 1.866, 10553.372, 217.801, 52565.312 20/02/17,22:36:24,09,08,1, 11.9,1,1, 1.866, 10555.230, 217.242, 52560.081 20/02/17,22:36:24,10,08,1, 11.9,1,1, 1.866, 10550.530, 216.672, 52559.469 20/02/17,22:36:24,11,08,1, 11.9,1,1, 1.866, 10555.692, 217.817, 52565.450 20/02/17,22:36:24,12,08,1, 11.9,1,1, 1.866, 10552.521, 216.473, 52556.342 20/02/17,22:36:24,13,08,1, 11.9,1,1, 1.866, 10551.658, 217.205, 52562.672 20/02/17,22:36:24,14,08,1, 11.9,1,1, 1.866, 10555.690, 217.642, 52562.524 20/02/17,22:36:24,15,08,1, 11.9,1,1, 1.866, 10550.664, 216.437, 52556.479 20/02/17,22:36:24,16,08,1, 11.9,1,1, 1.866, 10553.873, 217.767, 52565.532 20/02/17,22:36:24,17,08,1, 11.9,1,1, 1.866, 10554.741, 217.184, 52559.332 20/02/17,22:36:24,18,08,1, 11.9,1,1, 1.866, 10550.784, 216.658, 52559.431 20/02/17,22:36:24,19,08,1, 11.9,1,1, 1.866, 10555.708, 217.844, 52565.386 20/02/17,22:36:25,00,08,1, 11.9,1,1, 1.869, 10555.707, 217.844, 52565.386 20/02/17,22:36:25,01,08,1, 11.9,1,1, 1.869, 10554.447, 217.290, 52559.372 20/02/17,22:36:25,02,08,1, 11.9,1,1, 1.869, 10551.067, 216.794, 52560.039 20/02/17,22:36:25,03,08,1, 11.9,1,1, 1.869, 10555.410, 217.787, 52564.602 20/02/17,22:36:25,04,08,1, 11.9,1,1, 1.869, 10552.324, 216.586, 52556.828 20/02/17,22:36:25,05,08,1, 11.9,1,1, 1.869, 10551.884, 217.172, 52562.659 20/02/17,22:36:25,06,08,1, 11.9,1,1, 1.869, 10555.236, 217.651, 52561.971 20/02/17,22:36:25,07,08,1, 11.9,1,1, 1.869, 10550.896, 216.628, 52557.248 20/02/17,22:36:25,08,08,1, 11.9,1,1, 1.869, 10553.911, 217.815, 52565.145 20/02/17,22:36:25,09,08,1, 11.9,1,1, 1.869, 10554.415, 217.296, 52559.295 20/02/17,22:36:25,10,08,1, 11.9,1,1, 1.869, 10551.095, 216.835, 52559.973 20/02/17,22:36:25,11,08,1, 11.9,1,1, 1.869, 10555.493, 217.838, 52564.728 20/02/17,22:36:25,12,08,1, 11.9,1,1, 1.869, 10552.342, 216.660, 52556.808 20/02/17,22:36:25,13,08,1, 11.9,1,1, 1.869, 10551.903, 217.211, 52562.663 20/02/17,22:36:25,14,08,1, 11.9,1,1, 1.869, 10555.240, 217.588, 52562.002 20/02/17,22:36:25,15,08,1, 11.9,1,1, 1.869, 10550.796, 216.640, 52557.313 20/02/17,22:36:25,16,08,1, 11.9,1,1, 1.869, 10553.972, 217.887, 52565.124 20/02/17,22:36:25,17,08,1, 11.9,1,1, 1.869, 10554.391, 217.309, 52559.281 20/02/17,22:36:25,18,08,1, 11.9,1,1, 1.869, 10551.080, 216.848, 52560.012 20/02/17,22:36:25,19,08,1, 11.9,1,1, 1.869, 10555.450, 217.898, 52564.694 20/02/17,22:36:26,00,08,1, 11.9,1,1, 1.865, 10555.449, 217.898, 52564.694 20/02/17,22:36:26,01,08,1, 11.9,1,1, 1.865, 10553.755, 217.375, 52559.301 20/02/17,22:36:26,02,08,1, 11.9,1,1, 1.865, 10551.691, 217.053, 52560.934 20/02/17,22:36:26,03,08,1, 11.9,1,1, 1.865, 10555.047, 217.781, 52563.560 20/02/17,22:36:26,04,08,1, 11.9,1,1, 1.865, 10552.147, 216.841, 52557.742 20/02/17,22:36:26,05,08,1, 11.9,1,1, 1.865, 10552.425, 217.290, 52562.756 20/02/17,22:36:26,06,08,1, 11.9,1,1, 1.865, 10554.476, 217.576, 52561.092 20/02/17,22:36:26,07,08,1, 11.9,1,1, 1.865, 10551.137, 216.887, 52558.462 20/02/17,22:36:26,08,08,1, 11.9,1,1, 1.865, 10554.090, 217.797, 52564.359 20/02/17,22:36:26,09,08,1, 11.9,1,1, 1.865, 10553.770, 217.393, 52559.323 20/02/17,22:36:26,10,08,1, 11.9,1,1, 1.865, 10551.709, 217.042, 52560.917 20/02/17,22:36:26,11,08,1, 11.9,1,1, 1.865, 10555.022, 217.780, 52563.539 20/02/17,22:36:26,12,08,1, 11.9,1,1, 1.865, 10552.110, 216.839, 52557.739 20/02/17,22:36:26,13,08,1, 11.9,1,1, 1.865, 10552.433, 217.316, 52562.796 20/02/17,22:36:26,14,08,1, 11.9,1,1, 1.865, 10554.478, 217.565, 52561.177 20/02/17,22:36:26,15,08,1, 11.9,1,1, 1.865, 10551.098, 216.863, 52558.490 20/02/17,22:36:26,16,08,1, 11.9,1,1, 1.865, 10554.080, 217.772, 52564.362 20/02/17,22:36:26,17,08,1, 11.9,1,1, 1.865, 10553.765, 217.372, 52559.300 20/02/17,22:36:26,18,08,1, 11.9,1,1, 1.865, 10551.713, 217.010, 52561.008 20/02/17,22:36:26,19,08,1, 11.9,1,1, 1.865, 10555.052, 217.796, 52563.615 20/02/17,22:36:27,00,08,1, 11.8,1,1, 1.867, 10555.048, 217.796, 52563.615 20/02/17,22:36:27,01,08,1, 11.8,1,1, 1.867, 10553.813, 217.439, 52559.407 20/02/17,22:36:27,02,08,1, 11.8,1,1, 1.867, 10551.632, 217.096, 52560.878 20/02/17,22:36:27,03,08,1, 11.8,1,1, 1.867, 10554.969, 217.839, 52563.698 20/02/17,22:36:27,04,08,1, 11.8,1,1, 1.867, 10552.155, 216.896, 52557.820 20/02/17,22:36:27,05,08,1, 11.8,1,1, 1.867, 10552.290, 217.430, 52562.756 20/02/17,22:36:27,06,08,1, 11.8,1,1, 1.867, 10554.445, 217.703, 52561.293 20/02/17,22:36:27,07,08,1, 11.8,1,1, 1.867, 10551.161, 216.941, 52558.447 20/02/17,22:36:27,08,08,1, 11.8,1,1, 1.867, 10553.939, 217.824, 52564.328 20/02/17,22:36:27,09,08,1, 11.8,1,1, 1.867, 10553.788, 217.397, 52559.418 20/02/17,22:36:27,10,08,1, 11.8,1,1, 1.867, 10551.666, 217.107, 52560.882 20/02/17,22:36:27,11,08,1, 11.8,1,1, 1.867, 10554.969, 217.844, 52563.678 20/02/17,22:36:27,12,08,1, 11.8,1,1, 1.867, 10552.179, 216.980, 52557.787 20/02/17,22:36:27,13,08,1, 11.8,1,1, 1.867, 10552.347, 217.400, 52562.784 20/02/17,22:36:27,14,08,1, 11.8,1,1, 1.867, 10554.506, 217.754, 52561.348 20/02/17,22:36:27,15,08,1, 11.8,1,1, 1.867, 10551.107, 216.890, 52558.492 20/02/17,22:36:27,16,08,1, 11.8,1,1, 1.867, 10553.978, 217.872, 52564.379 20/02/17,22:36:27,17,08,1, 11.8,1,1, 1.867, 10553.779, 217.428, 52559.363 20/02/17,22:36:27,18,08,1, 11.8,1,1, 1.867, 10551.664, 217.061, 52560.940 20/02/17,22:36:27,19,08,1, 11.8,1,1, 1.867, 10554.962, 217.862, 52563.726 20/02/17,22:36:28,00,07,1, 11.9,1,1, 1.866, 10554.956, 217.862, 52563.726 20/02/17,22:36:28,01,07,1, 11.9,1,1, 1.866, 10553.644, 217.466, 52559.275 20/02/17,22:36:28,02,07,1, 11.9,1,1, 1.866, 10551.658, 217.148, 52560.938 20/02/17,22:36:28,03,07,1, 11.9,1,1, 1.866, 10554.966, 217.892, 52563.464 20/02/17,22:36:28,04,07,1, 11.9,1,1, 1.866, 10551.953, 217.048, 52557.732 20/02/17,22:36:28,05,07,1, 11.9,1,1, 1.866, 10552.398, 217.486, 52562.859 20/02/17,22:36:28,06,07,1, 11.9,1,1, 1.866, 10554.379, 217.812, 52561.198 20/02/17,22:36:28,07,07,1, 11.9,1,1, 1.866, 10551.085, 217.074, 52558.622 20/02/17,22:36:28,08,07,1, 11.9,1,1, 1.866, 10553.991, 217.987, 52564.412 20/02/17,22:36:28,09,07,1, 11.9,1,1, 1.866, 10553.570, 217.504, 52559.173 20/02/17,22:36:28,10,07,1, 11.9,1,1, 1.866, 10551.868, 217.174, 52560.682 20/02/17,22:36:28,11,07,1, 11.9,1,1, 1.866, 10554.591, 217.904, 52563.350 20/02/17,22:36:28,12,07,1, 11.9,1,1, 1.866, 10552.313, 217.108, 52558.425 20/02/17,22:36:28,13,07,1, 11.9,1,1, 1.866, 10552.296, 217.445, 52562.372 20/02/17,22:36:28,14,07,1, 11.9,1,1, 1.866, 10554.200, 217.852, 52561.424 20/02/17,22:36:28,15,07,1, 11.9,1,1, 1.866, 10551.403, 217.051, 52558.947 20/02/17,22:36:28,16,07,1, 11.9,1,1, 1.866, 10553.744, 217.909, 52563.915 20/02/17,22:36:28,17,07,1, 11.9,1,1, 1.866, 10553.712, 217.668, 52559.953 20/02/17,22:36:28,18,07,1, 11.9,1,1, 1.866, 10551.793, 217.152, 52560.841 20/02/17,22:36:28,19,07,1, 11.9,1,1, 1.866, 10554.531, 217.819, 52563.318 20/02/17,22:36:29,00,07,1, 11.8,1,1, 1.863, 10554.531, 217.819, 52563.318 20/02/17,22:36:29,01,07,1, 11.8,1,1, 1.863, 10553.608, 217.627, 52559.446 20/02/17,22:36:29,02,07,1, 11.8,1,1, 1.863, 10551.552, 217.258, 52561.075 20/02/17,22:36:29,03,07,1, 11.8,1,1, 1.863, 10554.830, 217.987, 52563.554 20/02/17,22:36:29,04,07,1, 11.8,1,1, 1.863, 10552.215, 217.150, 52558.701 20/02/17,22:36:29,05,07,1, 11.8,1,1, 1.863, 10551.694, 217.506, 52562.146 20/02/17,22:36:29,06,07,1, 11.8,1,1, 1.863, 10554.590, 218.042, 52562.338 20/02/17,22:36:29,07,07,1, 11.8,1,1, 1.863, 10551.182, 217.093, 52558.137 20/02/17,22:36:29,08,07,1, 11.8,1,1, 1.863, 10553.381, 218.072, 52564.375 20/02/17,22:36:29,09,07,1, 11.8,1,1, 1.863, 10554.204, 217.786, 52560.293 20/02/17,22:36:29,10,07,1, 11.8,1,1, 1.863, 10551.291, 217.134, 52559.930 20/02/17,22:36:29,11,07,1, 11.8,1,1, 1.863, 10554.638, 218.162, 52564.310 20/02/17,22:36:29,12,07,1, 11.8,1,1, 1.863, 10552.482, 217.073, 52557.970 20/02/17,22:36:29,13,07,1, 11.8,1,1, 1.863, 10551.612, 217.421, 52561.910 20/02/17,22:36:29,14,07,1, 11.8,1,1, 1.863, 10554.627, 218.148, 52562.403 20/02/17,22:36:29,15,07,1, 11.8,1,1, 1.863, 10551.221, 217.079, 52557.991 20/02/17,22:36:29,16,07,1, 11.8,1,1, 1.863, 10553.379, 218.127, 52564.332 20/02/17,22:36:29,17,07,1, 11.8,1,1, 1.863, 10554.172, 217.743, 52560.347 20/02/17,22:36:29,18,07,1, 11.8,1,1, 1.863, 10551.217, 217.158, 52559.848 20/02/17,22:36:29,19,07,1, 11.8,1,1, 1.863, 10554.695, 218.157, 52564.384 20/02/17,22:36:30,00,07,1, 11.8,1,1, 1.867, 10554.689, 218.157, 52564.384 20/02/17,22:36:30,01,07,1, 11.8,1,1, 1.867, 10554.094, 217.828, 52560.408 20/02/17,22:36:30,02,07,1, 11.8,1,1, 1.867, 10551.222, 217.260, 52560.114 20/02/17,22:36:30,03,07,1, 11.8,1,1, 1.867, 10554.567, 218.215, 52564.352 20/02/17,22:36:30,04,07,1, 11.8,1,1, 1.867, 10552.372, 217.237, 52558.041 20/02/17,22:36:30,05,07,1, 11.8,1,1, 1.867, 10551.619, 217.537, 52562.102 20/02/17,22:36:30,06,07,1, 11.8,1,1, 1.867, 10554.524, 218.123, 52562.393 20/02/17,22:36:30,07,07,1, 11.8,1,1, 1.867, 10551.099, 217.139, 52558.042 20/02/17,22:36:30,08,07,1, 11.8,1,1, 1.867, 10553.338, 218.203, 52564.432 20/02/17,22:36:30,09,07,1, 11.8,1,1, 1.867, 10554.084, 217.852, 52560.369 20/02/17,22:36:30,10,07,1, 11.8,1,1, 1.867, 10551.183, 217.260, 52560.093 20/02/17,22:36:30,11,07,1, 11.8,1,1, 1.867, 10554.524, 218.256, 52564.383 20/02/17,22:36:30,12,07,1, 11.8,1,1, 1.867, 10552.396, 217.255, 52558.096 20/02/17,22:36:30,13,07,1, 11.8,1,1, 1.867, 10551.619, 217.576, 52562.124 20/02/17,22:36:30,14,07,1, 11.8,1,1, 1.867, 10554.521, 218.195, 52562.441 20/02/17,22:36:30,15,07,1, 11.8,1,1, 1.867, 10551.132, 217.215, 52558.126 20/02/17,22:36:30,16,07,1, 11.8,1,1, 1.867, 10553.274, 218.164, 52564.376 20/02/17,22:36:30,17,07,1, 11.8,1,1, 1.867, 10554.045, 217.855, 52560.424 20/02/17,22:36:30,18,07,1, 11.8,1,1, 1.867, 10551.172, 217.297, 52560.037 20/02/17,22:36:30,19,07,1, 11.8,1,1, 1.867, 10554.575, 218.293, 52564.462 20/02/17,22:36:31,00,07,1, 11.9,1,1, 1.865, 10554.572, 218.293, 52564.462 20/02/17,22:36:31,01,07,1, 11.9,1,1, 1.865, 10554.086, 218.033, 52560.568 20/02/17,22:36:31,02,07,1, 11.9,1,1, 1.865, 10551.080, 217.408, 52559.934 20/02/17,22:36:31,03,07,1, 11.9,1,1, 1.865, 10554.481, 218.449, 52564.601 20/02/17,22:36:31,04,07,1, 11.9,1,1, 1.865, 10552.438, 217.408, 52558.187 20/02/17,22:36:31,05,07,1, 11.9,1,1, 1.865, 10551.414, 217.711, 52562.026 20/02/17,22:36:31,06,07,1, 11.9,1,1, 1.865, 10554.473, 218.314, 52562.712 20/02/17,22:36:31,07,07,1, 11.9,1,1, 1.865, 10551.069, 217.267, 52557.996 20/02/17,22:36:31,08,07,1, 11.9,1,1, 1.865, 10553.120, 218.327, 52564.397 20/02/17,22:36:31,09,07,1, 11.9,1,1, 1.865, 10554.090, 218.003, 52560.587 20/02/17,22:36:31,10,07,1, 11.9,1,1, 1.865, 10551.056, 217.380, 52559.912 20/02/17,22:36:31,11,07,1, 11.9,1,1, 1.865, 10554.475, 218.458, 52564.632 20/02/17,22:36:31,12,07,1, 11.9,1,1, 1.865, 10552.410, 217.438, 52558.206 20/02/17,22:36:31,13,07,1, 11.9,1,1, 1.865, 10551.431, 217.696, 52562.033 20/02/17,22:36:31,14,07,1, 11.9,1,1, 1.865, 10554.484, 218.331, 52562.683 20/02/17,22:36:31,15,07,1, 11.9,1,1, 1.865, 10551.052, 217.267, 52558.016 20/02/17,22:36:31,16,07,1, 11.9,1,1, 1.865, 10553.082, 218.264, 52564.393 20/02/17,22:36:31,17,07,1, 11.9,1,1, 1.865, 10554.082, 218.006, 52560.548 20/02/17,22:36:31,18,07,1, 11.9,1,1, 1.865, 10551.071, 217.396, 52559.927 20/02/17,22:36:31,19,07,1, 11.9,1,1, 1.865, 10554.473, 218.448, 52564.604 20/02/17,22:36:32,00,07,1, 12.0,1,1, 1.868, 10554.472, 218.448, 52564.604 20/02/17,22:36:32,01,07,1, 12.0,1,1, 1.868, 10553.419, 218.069, 52559.725 20/02/17,22:36:32,02,07,1, 12.0,1,1, 1.868, 10551.306, 217.740, 52561.199 20/02/17,22:36:32,03,07,1, 12.0,1,1, 1.868, 10554.606, 218.432, 52563.900 20/02/17,22:36:32,04,07,1, 12.0,1,1, 1.868, 10551.813, 217.553, 52558.148 20/02/17,22:36:32,05,07,1, 12.0,1,1, 1.868, 10552.010, 218.029, 52563.036 20/02/17,22:36:32,06,07,1, 12.0,1,1, 1.868, 10554.065, 218.144, 52560.115 20/02/17,22:36:32,07,07,1, 12.0,1,1, 1.868, 10550.626, 217.679, 52559.521 20/02/17,22:36:32,08,07,1, 12.0,1,1, 1.868, 10554.202, 218.466, 52564.789 20/02/17,22:36:32,09,07,1, 12.0,1,1, 1.868, 10552.684, 217.877, 52558.668 20/02/17,22:36:32,10,07,1, 12.0,1,1, 1.868, 10551.579, 217.905, 52562.459 20/02/17,22:36:32,11,07,1, 12.0,1,1, 1.868, 10554.840, 218.366, 52563.124 20/02/17,22:36:32,12,07,1, 12.0,1,1, 1.868, 10551.145, 217.566, 52557.997 20/02/17,22:36:32,13,07,1, 12.0,1,1, 1.868, 10552.692, 218.102, 52564.096 20/02/17,22:36:32,14,07,1, 12.0,1,1, 1.868, 10553.824, 218.160, 52560.277 20/02/17,22:36:32,15,07,1, 12.0,1,1, 1.868, 10550.561, 217.761, 52559.606 20/02/17,22:36:32,16,07,1, 12.0,1,1, 1.868, 10554.268, 218.508, 52564.812 20/02/17,22:36:32,17,07,1, 12.0,1,1, 1.868, 10552.708, 217.916, 52558.665 20/02/17,22:36:32,18,07,1, 12.0,1,1, 1.868, 10551.591, 217.911, 52562.457 20/02/17,22:36:32,19,07,1, 12.0,1,1, 1.868, 10554.824, 218.363, 52563.055 20/02/17,22:36:33,00,07,1, 11.9,1,1, 1.862, 10554.823, 218.363, 52563.055 20/02/17,22:36:33,01,07,1, 11.9,1,1, 1.862, 10552.700, 218.046, 52558.735 20/02/17,22:36:33,02,07,1, 11.9,1,1, 1.862, 10551.548, 217.987, 52562.394 20/02/17,22:36:33,03,07,1, 11.9,1,1, 1.862, 10554.728, 218.448, 52563.225 20/02/17,22:36:33,04,07,1, 11.9,1,1, 1.862, 10551.094, 217.665, 52557.977 20/02/17,22:36:33,05,07,1, 11.9,1,1, 1.862, 10552.596, 218.264, 52564.101 20/02/17,22:36:33,06,07,1, 11.9,1,1, 1.862, 10553.766, 218.276, 52560.448 20/02/17,22:36:33,07,07,1, 11.9,1,1, 1.862, 10550.514, 217.835, 52559.573 20/02/17,22:36:33,08,07,1, 11.9,1,1, 1.862, 10554.163, 218.693, 52564.893 20/02/17,22:36:33,09,07,1, 11.9,1,1, 1.862, 10552.715, 218.033, 52558.745 20/02/17,22:36:33,10,07,1, 11.9,1,1, 1.862, 10551.493, 218.008, 52562.286 20/02/17,22:36:33,11,07,1, 11.9,1,1, 1.862, 10554.750, 218.468, 52563.209 20/02/17,22:36:33,12,07,1, 11.9,1,1, 1.862, 10551.157, 217.643, 52557.947 20/02/17,22:36:33,13,07,1, 11.9,1,1, 1.862, 10552.539, 218.253, 52564.031 20/02/17,22:36:33,14,07,1, 11.9,1,1, 1.862, 10553.731, 218.286, 52560.412 20/02/17,22:36:33,15,07,1, 11.9,1,1, 1.862, 10550.505, 217.852, 52559.528 20/02/17,22:36:33,16,07,1, 11.9,1,1, 1.862, 10554.187, 218.639, 52564.872 20/02/17,22:36:33,17,07,1, 11.9,1,1, 1.862, 10552.739, 218.139, 52558.789 20/02/17,22:36:33,18,07,1, 11.9,1,1, 1.862, 10551.504, 218.048, 52562.364 20/02/17,22:36:33,19,07,1, 11.9,1,1, 1.862, 10554.752, 218.467, 52563.196 20/02/17,22:36:34,00,07,1, 11.9,1,1, 1.865, 10554.748, 218.467, 52563.196 20/02/17,22:36:34,01,07,1, 11.9,1,1, 1.865, 10552.632, 218.207, 52558.547 20/02/17,22:36:34,02,07,1, 11.9,1,1, 1.865, 10551.490, 218.160, 52562.684 20/02/17,22:36:34,03,07,1, 11.9,1,1, 1.865, 10554.793, 218.592, 52563.295 20/02/17,22:36:34,04,07,1, 11.9,1,1, 1.865, 10550.915, 217.782, 52557.825 20/02/17,22:36:34,05,07,1, 11.9,1,1, 1.865, 10552.615, 218.369, 52564.322 20/02/17,22:36:34,06,07,1, 11.9,1,1, 1.865, 10553.704, 218.368, 52560.242 20/02/17,22:36:34,07,07,1, 11.9,1,1, 1.865, 10550.371, 217.960, 52559.647 20/02/17,22:36:34,08,07,1, 11.9,1,1, 1.865, 10554.225, 218.817, 52565.054 20/02/17,22:36:34,09,07,1, 11.9,1,1, 1.865, 10552.552, 218.186, 52558.535 20/02/17,22:36:34,10,07,1, 11.9,1,1, 1.865, 10551.478, 218.271, 52562.714 20/02/17,22:36:34,11,07,1, 11.9,1,1, 1.865, 10554.809, 218.603, 52563.238 20/02/17,22:36:34,12,07,1, 11.9,1,1, 1.865, 10550.937, 217.804, 52557.827 20/02/17,22:36:34,13,07,1, 11.9,1,1, 1.865, 10552.624, 218.368, 52564.342 20/02/17,22:36:34,14,07,1, 11.9,1,1, 1.865, 10553.697, 218.391, 52560.227 20/02/17,22:36:34,15,07,1, 11.9,1,1, 1.865, 10550.348, 217.944, 52559.645 20/02/17,22:36:34,16,07,1, 11.9,1,1, 1.865, 10554.251, 218.797, 52565.111 20/02/17,22:36:34,17,07,1, 11.9,1,1, 1.865, 10552.521, 218.213, 52558.533 20/02/17,22:36:34,18,07,1, 11.9,1,1, 1.865, 10551.491, 218.273, 52562.713 20/02/17,22:36:34,19,07,1, 11.9,1,1, 1.865, 10554.782, 218.620, 52563.248 20/02/17,22:36:35,00,07,1, 11.8,1,1, 1.866, 10554.781, 218.620, 52563.248 20/02/17,22:36:35,01,07,1, 11.8,1,1, 1.866, 10552.202, 218.364, 52558.793 20/02/17,22:36:35,02,07,1, 11.8,1,1, 1.866, 10551.993, 218.448, 52563.340 20/02/17,22:36:35,03,07,1, 11.8,1,1, 1.866, 10554.359, 218.635, 52562.274 20/02/17,22:36:35,04,07,1, 11.8,1,1, 1.866, 10550.799, 218.039, 52558.654 20/02/17,22:36:35,05,07,1, 11.8,1,1, 1.866, 10552.966, 218.469, 52564.117 20/02/17,22:36:35,06,07,1, 11.8,1,1, 1.866, 10553.101, 218.427, 52559.649 20/02/17,22:36:35,07,07,1, 11.8,1,1, 1.866, 10550.746, 218.248, 52560.653 20/02/17,22:36:35,08,07,1, 11.8,1,1, 1.866, 10554.206, 218.794, 52564.246 20/02/17,22:36:35,09,07,1, 11.8,1,1, 1.866, 10552.182, 218.360, 52558.722 20/02/17,22:36:35,10,07,1, 11.8,1,1, 1.866, 10552.016, 218.403, 52563.160 20/02/17,22:36:35,11,07,1, 11.8,1,1, 1.866, 10554.290, 218.649, 52562.385 20/02/17,22:36:35,12,07,1, 11.8,1,1, 1.866, 10551.038, 218.075, 52558.738 20/02/17,22:36:35,13,07,1, 11.8,1,1, 1.866, 10552.810, 218.514, 52563.966 20/02/17,22:36:35,14,07,1, 11.8,1,1, 1.866, 10553.185, 218.464, 52559.991 20/02/17,22:36:35,15,07,1, 11.8,1,1, 1.866, 10550.782, 218.214, 52560.408 20/02/17,22:36:35,16,07,1, 11.8,1,1, 1.866, 10553.981, 218.816, 52564.243 20/02/17,22:36:35,17,07,1, 11.8,1,1, 1.866, 10552.273, 218.381, 52558.994 20/02/17,22:36:35,18,07,1, 11.8,1,1, 1.866, 10551.815, 218.378, 52562.905 20/02/17,22:36:35,19,07,1, 11.8,1,1, 1.866, 10554.313, 218.658, 52562.502 20/02/17,22:36:36,00,07,1, 11.9,1,1, 1.866, 10554.305, 218.658, 52562.502 20/02/17,22:36:36,01,07,1, 11.9,1,1, 1.866, 10552.094, 218.514, 52558.918 20/02/17,22:36:36,02,07,1, 11.9,1,1, 1.866, 10551.860, 218.514, 52563.138 20/02/17,22:36:36,03,07,1, 11.9,1,1, 1.866, 10554.265, 218.739, 52562.363 20/02/17,22:36:36,04,07,1, 11.9,1,1, 1.866, 10550.905, 218.236, 52558.820 20/02/17,22:36:36,05,07,1, 11.9,1,1, 1.866, 10552.885, 218.655, 52564.135 20/02/17,22:36:36,06,07,1, 11.9,1,1, 1.866, 10553.025, 218.604, 52559.898 20/02/17,22:36:36,07,07,1, 11.9,1,1, 1.866, 10550.761, 218.341, 52560.727 20/02/17,22:36:36,08,07,1, 11.9,1,1, 1.866, 10554.096, 218.942, 52564.269 20/02/17,22:36:36,09,07,1, 11.9,1,1, 1.866, 10552.115, 218.481, 52558.872 20/02/17,22:36:36,10,07,1, 11.9,1,1, 1.866, 10551.865, 218.532, 52563.185 20/02/17,22:36:36,11,07,1, 11.9,1,1, 1.866, 10554.240, 218.745, 52562.292 20/02/17,22:36:36,12,07,1, 11.9,1,1, 1.866, 10550.935, 218.179, 52558.789 20/02/17,22:36:36,13,07,1, 11.9,1,1, 1.866, 10552.867, 218.649, 52564.255 20/02/17,22:36:36,14,07,1, 11.9,1,1, 1.866, 10553.047, 218.582, 52559.892 20/02/17,22:36:36,15,07,1, 11.9,1,1, 1.866, 10550.724, 218.393, 52560.814 20/02/17,22:36:36,16,07,1, 11.9,1,1, 1.866, 10554.080, 218.903, 52564.252 20/02/17,22:36:36,17,07,1, 11.9,1,1, 1.866, 10552.098, 218.511, 52558.879 20/02/17,22:36:36,18,07,1, 11.9,1,1, 1.866, 10551.943, 218.544, 52563.172 20/02/17,22:36:36,19,07,1, 11.9,1,1, 1.866, 10554.184, 218.762, 52562.352 20/02/17,22:36:37,00,07,1, 11.9,1,1, 1.867, 10554.180, 218.762, 52562.352 20/02/17,22:36:37,01,07,1, 11.9,1,1, 1.867, 10552.655, 218.726, 52559.799 20/02/17,22:36:37,02,07,1, 11.9,1,1, 1.867, 10551.477, 218.448, 52562.002 20/02/17,22:36:37,03,07,1, 11.9,1,1, 1.867, 10554.034, 219.027, 52563.183 20/02/17,22:36:37,04,07,1, 11.9,1,1, 1.867, 10551.367, 218.313, 52558.942 20/02/17,22:36:37,05,07,1, 11.9,1,1, 1.867, 10552.181, 218.653, 52563.301 20/02/17,22:36:37,06,07,1, 11.9,1,1, 1.867, 10553.347, 218.871, 52561.133 20/02/17,22:36:37,07,07,1, 11.9,1,1, 1.867, 10550.847, 218.310, 52559.969 20/02/17,22:36:37,08,07,1, 11.9,1,1, 1.867, 10553.505, 219.088, 52564.222 20/02/17,22:36:37,09,07,1, 11.9,1,1, 1.867, 10552.609, 218.681, 52559.798 20/02/17,22:36:37,10,07,1, 11.9,1,1, 1.867, 10551.530, 218.496, 52562.015 20/02/17,22:36:37,11,07,1, 11.9,1,1, 1.867, 10553.976, 218.966, 52563.097 20/02/17,22:36:37,12,07,1, 11.9,1,1, 1.867, 10551.364, 218.316, 52558.928 20/02/17,22:36:37,13,07,1, 11.9,1,1, 1.867, 10552.176, 218.616, 52563.293 20/02/17,22:36:37,14,07,1, 11.9,1,1, 1.867, 10553.287, 218.885, 52561.102 20/02/17,22:36:37,15,07,1, 11.9,1,1, 1.867, 10550.880, 218.373, 52559.989 20/02/17,22:36:37,16,07,1, 11.9,1,1, 1.867, 10553.462, 219.068, 52564.190 20/02/17,22:36:37,17,07,1, 11.9,1,1, 1.867, 10552.650, 218.698, 52559.803 20/02/17,22:36:37,18,07,1, 11.9,1,1, 1.867, 10551.495, 218.463, 52562.087 20/02/17,22:36:37,19,07,1, 11.9,1,1, 1.867, 10553.980, 219.004, 52563.075 20/02/17,22:36:38,00,07,1, 11.9,1,1, 1.868, 10553.980, 219.004, 52563.075 20/02/17,22:36:38,01,07,1, 11.9,1,1, 1.868, 10552.496, 218.745, 52559.588 20/02/17,22:36:38,02,07,1, 11.9,1,1, 1.868, 10551.629, 218.585, 52562.305 20/02/17,22:36:38,03,07,1, 11.9,1,1, 1.868, 10553.956, 219.081, 52562.866 20/02/17,22:36:38,04,07,1, 11.9,1,1, 1.868, 10551.213, 218.357, 52558.932 20/02/17,22:36:38,05,07,1, 11.9,1,1, 1.868, 10552.257, 218.781, 52563.488 20/02/17,22:36:38,06,07,1, 11.9,1,1, 1.868, 10553.206, 218.953, 52560.871 20/02/17,22:36:38,07,07,1, 11.9,1,1, 1.868, 10550.849, 218.486, 52560.366 20/02/17,22:36:38,08,07,1, 11.9,1,1, 1.868, 10553.583, 219.192, 52564.190 20/02/17,22:36:38,09,07,1, 11.9,1,1, 1.868, 10552.506, 218.796, 52559.665 20/02/17,22:36:38,10,07,1, 11.9,1,1, 1.868, 10551.537, 218.584, 52562.285 20/02/17,22:36:38,11,07,1, 11.9,1,1, 1.868, 10553.995, 219.107, 52562.868 20/02/17,22:36:38,12,07,1, 11.9,1,1, 1.868, 10551.180, 218.388, 52558.983 20/02/17,22:36:38,13,07,1, 11.9,1,1, 1.868, 10552.337, 218.806, 52563.554 20/02/17,22:36:38,14,07,1, 11.9,1,1, 1.868, 10553.166, 218.996, 52560.824 20/02/17,22:36:38,15,07,1, 11.9,1,1, 1.868, 10550.842, 218.524, 52560.365 20/02/17,22:36:38,16,07,1, 11.9,1,1, 1.868, 10553.657, 219.180, 52564.203 20/02/17,22:36:38,17,07,1, 11.9,1,1, 1.868, 10552.456, 218.698, 52558.948 20/02/17,22:36:38,18,07,1, 11.9,1,1, 1.868, 10551.439, 218.668, 52562.651 20/02/17,22:36:38,19,07,1, 11.9,1,1, 1.868, 10554.244, 219.080, 52563.003 20/02/17,22:36:39,00,07,1, 11.9,1,1, 1.867, 10554.239, 219.080, 52563.003 20/02/17,22:36:39,01,07,1, 11.9,1,1, 1.867, 10552.319, 218.767, 52559.124 20/02/17,22:36:39,02,07,1, 11.9,1,1, 1.867, 10551.466, 218.712, 52562.677 20/02/17,22:36:39,03,07,1, 11.9,1,1, 1.867, 10554.183, 219.220, 52563.041 20/02/17,22:36:39,04,07,1, 11.9,1,1, 1.867, 10550.763, 218.403, 52558.549 20/02/17,22:36:39,05,07,1, 11.9,1,1, 1.867, 10552.484, 219.049, 52564.222 20/02/17,22:36:39,06,07,1, 11.9,1,1, 1.867, 10553.279, 219.047, 52560.665 20/02/17,22:36:39,07,07,1, 11.9,1,1, 1.867, 10550.554, 218.600, 52560.288 20/02/17,22:36:39,08,07,1, 11.9,1,1, 1.867, 10553.932, 219.378, 52564.842 20/02/17,22:36:39,09,07,1, 11.9,1,1, 1.867, 10552.314, 218.769, 52559.167 20/02/17,22:36:39,10,07,1, 11.9,1,1, 1.867, 10551.386, 218.768, 52562.681 20/02/17,22:36:39,11,07,1, 11.9,1,1, 1.867, 10554.149, 219.184, 52562.967 20/02/17,22:36:39,12,07,1, 11.9,1,1, 1.867, 10550.734, 218.410, 52558.477 20/02/17,22:36:39,13,07,1, 11.9,1,1, 1.867, 10552.427, 218.994, 52564.161 20/02/17,22:36:39,14,07,1, 11.9,1,1, 1.867, 10553.294, 219.051, 52560.632 20/02/17,22:36:39,15,07,1, 11.9,1,1, 1.867, 10550.572, 218.595, 52560.318 20/02/17,22:36:39,16,07,1, 11.9,1,1, 1.867, 10553.931, 219.369, 52564.819 20/02/17,22:36:39,17,07,1, 11.9,1,1, 1.867, 10552.280, 218.789, 52559.110 20/02/17,22:36:39,18,07,1, 11.9,1,1, 1.867, 10551.439, 218.764, 52562.708 20/02/17,22:36:39,19,07,1, 11.9,1,1, 1.867, 10554.177, 219.183, 52562.976 20/02/17,22:36:40,00,07,1, 11.9,1,1, 1.867, 10554.172, 219.183, 52562.976 20/02/17,22:36:40,01,07,1, 11.9,1,1, 1.867, 10552.840, 218.925, 52559.824 20/02/17,22:36:40,02,07,1, 11.9,1,1, 1.867, 10551.015, 218.640, 52561.655 20/02/17,22:36:40,03,07,1, 11.9,1,1, 1.867, 10554.107, 219.395, 52563.793 20/02/17,22:36:40,04,07,1, 11.9,1,1, 1.867, 10551.189, 218.459, 52558.400 20/02/17,22:36:40,05,07,1, 11.9,1,1, 1.867, 10551.833, 219.043, 52563.603 20/02/17,22:36:40,06,07,1, 11.9,1,1, 1.867, 10553.684, 219.303, 52561.741 20/02/17,22:36:40,07,07,1, 11.9,1,1, 1.867, 10550.644, 218.536, 52559.573 20/02/17,22:36:40,08,07,1, 11.9,1,1, 1.867, 10553.469, 219.459, 52564.838 20/02/17,22:36:40,09,07,1, 11.9,1,1, 1.867, 10552.909, 218.923, 52559.864 20/02/17,22:36:40,10,07,1, 11.9,1,1, 1.867, 10551.030, 218.658, 52561.706 20/02/17,22:36:40,11,07,1, 11.9,1,1, 1.867, 10554.092, 219.365, 52563.680 20/02/17,22:36:40,12,07,1, 11.9,1,1, 1.867, 10551.052, 218.513, 52558.512 20/02/17,22:36:40,13,07,1, 11.9,1,1, 1.867, 10552.007, 219.105, 52563.707 20/02/17,22:36:40,14,07,1, 11.9,1,1, 1.867, 10553.557, 219.239, 52561.336 20/02/17,22:36:40,15,07,1, 11.9,1,1, 1.867, 10550.615, 218.586, 52559.965 20/02/17,22:36:40,16,07,1, 11.9,1,1, 1.867, 10553.652, 219.482, 52564.908 20/02/17,22:36:40,17,07,1, 11.9,1,1, 1.867, 10552.676, 218.874, 52559.596 20/02/17,22:36:40,18,07,1, 11.9,1,1, 1.867, 10551.160, 218.685, 52562.031 20/02/17,22:36:40,19,07,1, 11.9,1,1, 1.867, 10554.024, 219.392, 52563.454 20/02/17,22:36:41,00,07,1, 11.9,1,1, 1.868, 10554.022, 219.392, 52563.454 20/02/17,22:36:41,01,07,1, 11.9,1,1, 1.868, 10552.657, 218.904, 52559.583 20/02/17,22:36:41,02,07,1, 11.9,1,1, 1.868, 10551.087, 218.718, 52561.918 20/02/17,22:36:41,03,07,1, 11.9,1,1, 1.868, 10553.989, 219.469, 52563.455 20/02/17,22:36:41,04,07,1, 11.9,1,1, 1.868, 10551.010, 218.598, 52558.445 20/02/17,22:36:41,05,07,1, 11.9,1,1, 1.868, 10552.013, 219.225, 52563.824 20/02/17,22:36:41,06,07,1, 11.9,1,1, 1.868, 10553.593, 219.355, 52561.512 20/02/17,22:36:41,07,07,1, 11.9,1,1, 1.868, 10550.653, 218.663, 52559.940 20/02/17,22:36:41,08,07,1, 11.9,1,1, 1.868, 10553.695, 219.565, 52564.986 20/02/17,22:36:41,09,07,1, 11.9,1,1, 1.868, 10552.681, 218.900, 52559.610 20/02/17,22:36:41,10,07,1, 11.9,1,1, 1.868, 10551.068, 218.756, 52561.972 20/02/17,22:36:41,11,07,1, 11.9,1,1, 1.868, 10554.018, 219.410, 52563.491 20/02/17,22:36:41,12,07,1, 11.9,1,1, 1.868, 10550.986, 218.556, 52558.447 20/02/17,22:36:41,13,07,1, 11.9,1,1, 1.868, 10552.056, 219.234, 52563.857 20/02/17,22:36:41,14,07,1, 11.9,1,1, 1.868, 10553.553, 219.413, 52561.540 20/02/17,22:36:41,15,07,1, 11.9,1,1, 1.868, 10550.652, 218.748, 52559.953 20/02/17,22:36:41,16,07,1, 11.9,1,1, 1.868, 10553.712, 219.646, 52565.009 20/02/17,22:36:41,17,07,1, 11.9,1,1, 1.868, 10552.657, 218.930, 52559.600 20/02/17,22:36:41,18,07,1, 11.9,1,1, 1.868, 10551.102, 218.766, 52562.046 20/02/17,22:36:41,19,07,1, 11.9,1,1, 1.868, 10554.045, 219.451, 52563.502 20/02/17,22:36:42,00,07,1, 11.9,1,1, 1.862, 10554.038, 219.451, 52563.502 20/02/17,22:36:42,01,07,1, 11.9,1,1, 1.862, 10552.497, 219.002, 52559.409 20/02/17,22:36:42,02,07,1, 11.9,1,1, 1.862, 10551.197, 218.904, 52562.234 20/02/17,22:36:42,03,07,1, 11.9,1,1, 1.862, 10554.012, 219.552, 52563.203 20/02/17,22:36:42,04,07,1, 11.9,1,1, 1.862, 10550.811, 218.678, 52558.555 20/02/17,22:36:42,05,07,1, 11.9,1,1, 1.862, 10552.175, 219.380, 52564.056 20/02/17,22:36:42,06,07,1, 11.9,1,1, 1.862, 10553.458, 219.459, 52561.278 20/02/17,22:36:42,07,07,1, 11.9,1,1, 1.862, 10550.720, 218.869, 52560.262 20/02/17,22:36:42,08,07,1, 11.9,1,1, 1.862, 10553.801, 219.747, 52565.009 20/02/17,22:36:42,09,07,1, 11.9,1,1, 1.862, 10552.454, 219.026, 52559.518 20/02/17,22:36:42,10,07,1, 11.9,1,1, 1.862, 10551.225, 218.934, 52562.281 20/02/17,22:36:42,11,07,1, 11.9,1,1, 1.862, 10553.948, 219.506, 52563.187 20/02/17,22:36:42,12,07,1, 11.9,1,1, 1.862, 10550.850, 218.654, 52558.614 20/02/17,22:36:42,13,07,1, 11.9,1,1, 1.862, 10552.189, 219.367, 52564.033 20/02/17,22:36:42,14,07,1, 11.9,1,1, 1.862, 10553.451, 219.480, 52561.247 20/02/17,22:36:42,15,07,1, 11.9,1,1, 1.862, 10550.667, 218.842, 52560.315 20/02/17,22:36:42,16,07,1, 11.9,1,1, 1.862, 10553.837, 219.720, 52565.062 20/02/17,22:36:42,17,07,1, 11.9,1,1, 1.862, 10552.446, 219.063, 52559.518 20/02/17,22:36:42,18,07,1, 11.9,1,1, 1.862, 10551.152, 218.965, 52562.339 20/02/17,22:36:42,19,07,1, 11.9,1,1, 1.862, 10553.998, 219.537, 52563.246 20/02/17,22:36:43,00,07,1, 11.9,1,1, 1.865, 10553.997, 219.537, 52563.246 20/02/17,22:36:43,01,07,1, 11.9,1,1, 1.865, 10552.443, 219.128, 52559.480 20/02/17,22:36:43,02,07,1, 11.9,1,1, 1.865, 10551.221, 219.065, 52562.366 20/02/17,22:36:43,03,07,1, 11.9,1,1, 1.865, 10553.875, 219.659, 52563.178 20/02/17,22:36:43,04,07,1, 11.9,1,1, 1.865, 10550.823, 218.830, 52558.655 20/02/17,22:36:43,05,07,1, 11.9,1,1, 1.865, 10552.272, 219.512, 52564.228 20/02/17,22:36:43,06,07,1, 11.9,1,1, 1.865, 10553.494, 219.580, 52561.261 20/02/17,22:36:43,07,07,1, 11.9,1,1, 1.865, 10550.692, 218.916, 52560.471 20/02/17,22:36:43,08,07,1, 11.9,1,1, 1.865, 10553.863, 219.821, 52564.985 20/02/17,22:36:43,09,07,1, 11.9,1,1, 1.865, 10552.448, 219.118, 52559.450 20/02/17,22:36:43,10,07,1, 11.9,1,1, 1.865, 10551.217, 219.068, 52562.395 20/02/17,22:36:43,11,07,1, 11.9,1,1, 1.865, 10553.933, 219.704, 52563.287 20/02/17,22:36:43,12,07,1, 11.9,1,1, 1.865, 10550.790, 218.800, 52558.626 20/02/17,22:36:43,13,07,1, 11.9,1,1, 1.865, 10552.298, 219.507, 52564.212 20/02/17,22:36:43,14,07,1, 11.9,1,1, 1.865, 10553.524, 219.591, 52561.404 20/02/17,22:36:43,15,07,1, 11.9,1,1, 1.865, 10550.685, 218.927, 52560.469 20/02/17,22:36:43,16,07,1, 11.9,1,1, 1.865, 10553.873, 219.846, 52565.031 20/02/17,22:36:43,17,07,1, 11.9,1,1, 1.865, 10552.388, 219.076, 52559.480 20/02/17,22:36:43,18,07,1, 11.9,1,1, 1.865, 10551.245, 219.077, 52562.463 20/02/17,22:36:43,19,07,1, 11.9,1,1, 1.865, 10553.951, 219.744, 52563.271 20/02/17,22:36:44,00,07,1, 11.9,1,1, 1.871, 10553.946, 219.744, 52563.271 20/02/17,22:36:44,01,07,1, 11.9,1,1, 1.871, 10552.239, 219.158, 52559.254 20/02/17,22:36:44,02,07,1, 11.9,1,1, 1.871, 10551.390, 219.239, 52562.757 20/02/17,22:36:44,03,07,1, 11.9,1,1, 1.871, 10553.941, 219.777, 52562.882 20/02/17,22:36:44,04,07,1, 11.9,1,1, 1.871, 10550.796, 218.992, 52558.936 20/02/17,22:36:44,05,07,1, 11.9,1,1, 1.871, 10552.514, 219.704, 52564.420 20/02/17,22:36:44,06,07,1, 11.9,1,1, 1.871, 10553.390, 219.628, 52561.023 20/02/17,22:36:44,07,07,1, 11.9,1,1, 1.871, 10550.793, 219.108, 52560.835 20/02/17,22:36:44,08,07,1, 11.9,1,1, 1.871, 10554.051, 219.870, 52564.853 20/02/17,22:36:44,09,07,1, 11.9,1,1, 1.871, 10552.197, 219.115, 52559.283 20/02/17,22:36:44,10,07,1, 11.9,1,1, 1.871, 10551.371, 219.191, 52562.743 20/02/17,22:36:44,11,07,1, 11.9,1,1, 1.871, 10553.955, 219.838, 52562.996 20/02/17,22:36:44,12,07,1, 11.9,1,1, 1.871, 10550.802, 219.023, 52558.915 20/02/17,22:36:44,13,07,1, 11.9,1,1, 1.871, 10552.565, 219.712, 52564.529 20/02/17,22:36:44,14,07,1, 11.9,1,1, 1.871, 10553.388, 219.706, 52561.128 20/02/17,22:36:44,15,07,1, 11.9,1,1, 1.871, 10550.871, 219.129, 52560.878 20/02/17,22:36:44,16,07,1, 11.9,1,1, 1.871, 10553.987, 219.929, 52564.869 20/02/17,22:36:44,17,07,1, 11.9,1,1, 1.871, 10552.241, 219.166, 52559.328 20/02/17,22:36:44,18,07,1, 11.9,1,1, 1.871, 10551.533, 219.274, 52563.452 20/02/17,22:36:44,19,07,1, 11.9,1,1, 1.871, 10553.859, 219.686, 52562.396 20/02/17,22:36:45,00,07,1, 11.9,1,1, 1.867, 10553.855, 219.686, 52562.396 20/02/17,22:36:45,01,07,1, 11.9,1,1, 1.867, 10552.031, 219.109, 52558.375 20/02/17,22:36:45,02,07,1, 11.9,1,1, 1.867, 10551.176, 219.392, 52563.121 20/02/17,22:36:45,03,07,1, 11.9,1,1, 1.867, 10554.448, 219.947, 52563.188 20/02/17,22:36:45,04,07,1, 11.9,1,1, 1.867, 10550.341, 219.003, 52558.140 20/02/17,22:36:45,05,07,1, 11.9,1,1, 1.867, 10552.843, 220.080, 52565.538 20/02/17,22:36:45,06,07,1, 11.9,1,1, 1.867, 10553.697, 219.806, 52560.742 20/02/17,22:36:45,07,07,1, 11.9,1,1, 1.867, 10550.437, 219.225, 52560.661 20/02/17,22:36:45,08,07,1, 11.9,1,1, 1.867, 10554.488, 220.246, 52565.748 20/02/17,22:36:45,09,07,1, 11.9,1,1, 1.867, 10552.050, 219.114, 52558.443 20/02/17,22:36:45,10,07,1, 11.9,1,1, 1.867, 10551.149, 219.395, 52563.114 20/02/17,22:36:45,11,07,1, 11.9,1,1, 1.867, 10554.420, 219.899, 52563.219 20/02/17,22:36:45,12,07,1, 11.9,1,1, 1.867, 10550.315, 218.991, 52558.124 20/02/17,22:36:45,13,07,1, 11.9,1,1, 1.867, 10552.836, 220.074, 52565.506 20/02/17,22:36:45,14,07,1, 11.9,1,1, 1.867, 10553.691, 219.767, 52560.696 20/02/17,22:36:45,15,07,1, 11.9,1,1, 1.867, 10550.424, 219.261, 52560.741 20/02/17,22:36:45,16,07,1, 11.9,1,1, 1.867, 10554.530, 220.183, 52565.749 20/02/17,22:36:45,17,07,1, 11.9,1,1, 1.867, 10552.064, 219.189, 52558.395 20/02/17,22:36:45,18,07,1, 11.9,1,1, 1.867, 10551.183, 219.512, 52563.216 20/02/17,22:36:45,19,07,1, 11.9,1,1, 1.867, 10554.424, 219.971, 52563.112 20/02/17,22:36:46,00,07,1, 11.8,1,1, 1.865, 10554.422, 219.971, 52563.112 20/02/17,22:36:46,01,07,1, 11.8,1,1, 1.865, 10551.916, 219.201, 52558.312 20/02/17,22:36:46,02,07,1, 11.8,1,1, 1.865, 10551.366, 219.618, 52563.482 20/02/17,22:36:46,03,07,1, 11.8,1,1, 1.865, 10554.454, 220.063, 52563.002 20/02/17,22:36:46,04,07,1, 11.8,1,1, 1.865, 10550.279, 219.075, 52558.246 20/02/17,22:36:46,05,07,1, 11.8,1,1, 1.865, 10553.081, 220.197, 52565.648 20/02/17,22:36:46,06,07,1, 11.8,1,1, 1.865, 10553.619, 219.838, 52560.447 20/02/17,22:36:46,07,07,1, 11.8,1,1, 1.865, 10550.606, 219.402, 52561.056 20/02/17,22:36:46,08,07,1, 11.8,1,1, 1.865, 10554.718, 220.373, 52565.528 20/02/17,22:36:46,09,07,1, 11.8,1,1, 1.865, 10551.924, 219.300, 52558.322 20/02/17,22:36:46,10,07,1, 11.8,1,1, 1.865, 10551.409, 219.642, 52563.565 20/02/17,22:36:46,11,07,1, 11.8,1,1, 1.865, 10554.410, 220.071, 52562.901 20/02/17,22:36:46,12,07,1, 11.8,1,1, 1.865, 10550.322, 219.149, 52558.342 20/02/17,22:36:46,13,07,1, 11.8,1,1, 1.865, 10553.113, 220.239, 52565.692 20/02/17,22:36:46,14,07,1, 11.8,1,1, 1.865, 10553.615, 219.822, 52560.413 20/02/17,22:36:46,15,07,1, 11.8,1,1, 1.865, 10550.605, 219.350, 52561.079 20/02/17,22:36:46,16,07,1, 11.8,1,1, 1.865, 10554.706, 220.321, 52565.578 20/02/17,22:36:46,17,07,1, 11.8,1,1, 1.865, 10551.881, 219.288, 52558.221 20/02/17,22:36:46,18,07,1, 11.8,1,1, 1.865, 10551.459, 219.680, 52563.614 20/02/17,22:36:46,19,07,1, 11.8,1,1, 1.865, 10554.433, 220.038, 52562.866 20/02/17,22:36:47,00,07,1, 11.9,1,1, 1.863, 10554.430, 220.038, 52562.866 20/02/17,22:36:47,01,07,1, 11.9,1,1, 1.863, 10551.850, 219.328, 52558.235 20/02/17,22:36:47,02,07,1, 11.9,1,1, 1.863, 10551.579, 219.788, 52563.762 20/02/17,22:36:47,03,07,1, 11.9,1,1, 1.863, 10554.511, 220.149, 52562.744 20/02/17,22:36:47,04,07,1, 11.9,1,1, 1.863, 10550.349, 219.277, 52558.542 20/02/17,22:36:47,05,07,1, 11.9,1,1, 1.863, 10553.331, 220.314, 52565.807 20/02/17,22:36:47,06,07,1, 11.9,1,1, 1.863, 10553.644, 219.832, 52560.188 20/02/17,22:36:47,07,07,1, 11.9,1,1, 1.863, 10550.714, 219.473, 52561.245 20/02/17,22:36:47,08,07,1, 11.9,1,1, 1.863, 10554.828, 220.331, 52565.422 20/02/17,22:36:47,09,07,1, 11.9,1,1, 1.863, 10551.809, 219.263, 52558.084 20/02/17,22:36:47,10,07,1, 11.9,1,1, 1.863, 10551.606, 219.844, 52563.770 20/02/17,22:36:47,11,07,1, 11.9,1,1, 1.863, 10554.457, 220.119, 52562.691 20/02/17,22:36:47,12,07,1, 11.9,1,1, 1.863, 10550.379, 219.300, 52558.546 20/02/17,22:36:47,13,07,1, 11.9,1,1, 1.863, 10553.391, 220.357, 52565.802 20/02/17,22:36:47,14,07,1, 11.9,1,1, 1.863, 10553.640, 219.877, 52560.227 20/02/17,22:36:47,15,07,1, 11.9,1,1, 1.863, 10550.689, 219.524, 52561.277 20/02/17,22:36:47,16,07,1, 11.9,1,1, 1.863, 10554.840, 220.397, 52565.431 20/02/17,22:36:47,17,07,1, 11.9,1,1, 1.863, 10551.767, 219.287, 52558.179 20/02/17,22:36:47,18,07,1, 11.9,1,1, 1.863, 10551.610, 219.849, 52563.840 20/02/17,22:36:47,19,07,1, 11.9,1,1, 1.863, 10554.519, 220.234, 52562.716 20/02/17,22:36:48,00,07,1, 11.8,1,1, 1.869, 10554.514, 220.234, 52562.716 20/02/17,22:36:48,01,07,1, 11.8,1,1, 1.869, 10551.610, 219.278, 52558.077 20/02/17,22:36:48,02,07,1, 11.8,1,1, 1.869, 10551.853, 219.921, 52564.128 20/02/17,22:36:48,03,07,1, 11.8,1,1, 1.869, 10554.422, 220.197, 52562.349 20/02/17,22:36:48,04,07,1, 11.8,1,1, 1.869, 10550.420, 219.397, 52558.985 20/02/17,22:36:48,05,07,1, 11.8,1,1, 1.869, 10553.752, 220.470, 52565.960 20/02/17,22:36:48,06,07,1, 11.8,1,1, 1.869, 10553.481, 219.880, 52559.978 20/02/17,22:36:48,07,07,1, 11.8,1,1, 1.869, 10550.932, 219.679, 52561.741 20/02/17,22:36:48,08,07,1, 11.8,1,1, 1.869, 10554.937, 220.442, 52565.129 20/02/17,22:36:48,09,07,1, 11.8,1,1, 1.869, 10551.571, 219.343, 52558.082 20/02/17,22:36:48,10,07,1, 11.8,1,1, 1.869, 10551.883, 219.937, 52564.123 20/02/17,22:36:48,11,07,1, 11.8,1,1, 1.869, 10554.382, 220.224, 52562.249 20/02/17,22:36:48,12,07,1, 11.8,1,1, 1.869, 10550.421, 219.409, 52558.947 20/02/17,22:36:48,13,07,1, 11.8,1,1, 1.869, 10553.747, 220.519, 52566.018 20/02/17,22:36:48,14,07,1, 11.8,1,1, 1.869, 10553.469, 219.890, 52559.949 20/02/17,22:36:48,15,07,1, 11.8,1,1, 1.869, 10550.907, 219.619, 52561.751 20/02/17,22:36:48,16,07,1, 11.8,1,1, 1.869, 10554.971, 220.453, 52565.097 20/02/17,22:36:48,17,07,1, 11.8,1,1, 1.869, 10551.589, 219.380, 52558.035 20/02/17,22:36:48,18,07,1, 11.8,1,1, 1.869, 10551.851, 219.920, 52564.118 20/02/17,22:36:48,19,07,1, 11.8,1,1, 1.869, 10554.390, 220.173, 52562.200 20/02/17,22:36:49,00,07,1, 11.9,1,1, 1.866, 10554.389, 220.173, 52562.200 20/02/17,22:36:49,01,07,1, 11.9,1,1, 1.866, 10551.511, 219.354, 52558.002 20/02/17,22:36:49,02,07,1, 11.9,1,1, 1.866, 10551.969, 219.986, 52564.251 20/02/17,22:36:49,03,07,1, 11.9,1,1, 1.866, 10554.448, 220.186, 52562.122 20/02/17,22:36:49,04,07,1, 11.9,1,1, 1.866, 10550.544, 219.476, 52559.078 20/02/17,22:36:49,05,07,1, 11.9,1,1, 1.866, 10553.996, 220.600, 52566.009 20/02/17,22:36:49,06,07,1, 11.9,1,1, 1.866, 10553.462, 219.896, 52559.740 20/02/17,22:36:49,07,07,1, 11.9,1,1, 1.866, 10551.070, 219.654, 52561.891 20/02/17,22:36:49,08,07,1, 11.9,1,1, 1.866, 10555.034, 220.490, 52564.980 20/02/17,22:36:49,09,07,1, 11.9,1,1, 1.866, 10551.526, 219.342, 52558.034 20/02/17,22:36:49,10,07,1, 11.9,1,1, 1.866, 10552.040, 219.999, 52564.293 20/02/17,22:36:49,11,07,1, 11.9,1,1, 1.866, 10554.494, 220.211, 52562.077 20/02/17,22:36:49,12,07,1, 11.9,1,1, 1.866, 10550.477, 219.421, 52559.040 20/02/17,22:36:49,13,07,1, 11.9,1,1, 1.866, 10554.017, 220.463, 52566.007 20/02/17,22:36:49,14,07,1, 11.9,1,1, 1.866, 10553.492, 219.870, 52559.768 20/02/17,22:36:49,15,07,1, 11.9,1,1, 1.866, 10551.049, 219.657, 52561.909 20/02/17,22:36:49,16,07,1, 11.9,1,1, 1.866, 10555.002, 220.450, 52564.864 20/02/17,22:36:49,17,07,1, 11.9,1,1, 1.866, 10551.471, 219.405, 52557.981 20/02/17,22:36:49,18,07,1, 11.9,1,1, 1.866, 10552.061, 220.106, 52564.300 20/02/17,22:36:49,19,07,1, 11.9,1,1, 1.866, 10554.435, 220.272, 52562.091 20/02/17,22:36:50,00,07,1, 11.8,1,1, 1.864, 10554.430, 220.272, 52562.091 20/02/17,22:36:50,01,07,1, 11.8,1,1, 1.864, 10551.374, 219.517, 52557.986 20/02/17,22:36:50,02,07,1, 11.8,1,1, 1.864, 10552.317, 220.158, 52564.572 20/02/17,22:36:50,03,07,1, 11.8,1,1, 1.864, 10554.414, 220.310, 52561.788 20/02/17,22:36:50,04,07,1, 11.8,1,1, 1.864, 10550.585, 219.559, 52559.463 20/02/17,22:36:50,05,07,1, 11.8,1,1, 1.864, 10554.263, 220.601, 52566.022 20/02/17,22:36:50,06,07,1, 11.8,1,1, 1.864, 10553.323, 219.952, 52559.465 20/02/17,22:36:50,07,07,1, 11.8,1,1, 1.864, 10551.274, 219.782, 52562.301 20/02/17,22:36:50,08,07,1, 11.8,1,1, 1.864, 10555.063, 220.531, 52564.562 20/02/17,22:36:50,09,07,1, 11.8,1,1, 1.864, 10551.362, 219.442, 52557.977 20/02/17,22:36:50,10,07,1, 11.8,1,1, 1.864, 10552.374, 220.250, 52564.696 20/02/17,22:36:50,11,07,1, 11.8,1,1, 1.864, 10554.393, 220.322, 52561.753 20/02/17,22:36:50,12,07,1, 11.8,1,1, 1.864, 10550.585, 219.633, 52559.543 20/02/17,22:36:50,13,07,1, 11.8,1,1, 1.864, 10554.346, 220.654, 52566.045 20/02/17,22:36:50,14,07,1, 11.8,1,1, 1.864, 10553.284, 219.845, 52559.411 20/02/17,22:36:50,15,07,1, 11.8,1,1, 1.864, 10551.257, 219.761, 52562.232 20/02/17,22:36:50,16,07,1, 11.8,1,1, 1.864, 10555.097, 220.529, 52564.495 20/02/17,22:36:50,17,07,1, 11.8,1,1, 1.864, 10551.295, 219.474, 52557.980 20/02/17,22:36:50,18,07,1, 11.8,1,1, 1.864, 10552.388, 220.191, 52564.646 20/02/17,22:36:50,19,07,1, 11.8,1,1, 1.864, 10554.407, 220.313, 52561.719 20/02/17,22:36:51,00,07,1, 11.9,1,1, 1.865, 10554.405, 220.313, 52561.719 20/02/17,22:36:51,01,07,1, 11.9,1,1, 1.865, 10551.272, 219.466, 52557.914 20/02/17,22:36:51,02,07,1, 11.9,1,1, 1.865, 10552.416, 220.338, 52564.730 20/02/17,22:36:51,03,07,1, 11.9,1,1, 1.865, 10554.472, 220.393, 52561.792 20/02/17,22:36:51,04,07,1, 11.9,1,1, 1.865, 10550.674, 219.695, 52559.628 20/02/17,22:36:51,05,07,1, 11.9,1,1, 1.865, 10554.482, 220.739, 52566.179 20/02/17,22:36:51,06,07,1, 11.9,1,1, 1.865, 10553.342, 219.932, 52559.391 20/02/17,22:36:51,07,07,1, 11.9,1,1, 1.865, 10551.292, 219.847, 52562.357 20/02/17,22:36:51,08,07,1, 11.9,1,1, 1.865, 10555.101, 220.592, 52564.452 20/02/17,22:36:51,09,07,1, 11.9,1,1, 1.865, 10551.291, 219.497, 52557.902 20/02/17,22:36:51,10,07,1, 11.9,1,1, 1.865, 10552.498, 220.300, 52564.726 20/02/17,22:36:51,11,07,1, 11.9,1,1, 1.865, 10554.476, 220.365, 52561.636 20/02/17,22:36:51,12,07,1, 11.9,1,1, 1.865, 10550.699, 219.710, 52559.559 20/02/17,22:36:51,13,07,1, 11.9,1,1, 1.865, 10554.506, 220.739, 52566.114 20/02/17,22:36:51,14,07,1, 11.9,1,1, 1.865, 10553.559, 219.921, 52559.938 20/02/17,22:36:51,15,07,1, 11.9,1,1, 1.865, 10550.684, 219.767, 52561.973 20/02/17,22:36:51,16,07,1, 11.9,1,1, 1.865, 10555.591, 220.688, 52565.379 20/02/17,22:36:51,17,07,1, 11.9,1,1, 1.865, 10551.153, 219.313, 52556.869 20/02/17,22:36:51,18,07,1, 11.9,1,1, 1.865, 10552.127, 220.418, 52565.111 20/02/17,22:36:51,19,07,1, 11.9,1,1, 1.865, 10555.065, 220.427, 52562.175 20/02/17,22:36:52,00,07,1, 11.9,1,1, 1.868, 10555.065, 220.427, 52562.175 20/02/17,22:36:52,01,07,1, 11.9,1,1, 1.868, 10551.080, 219.373, 52557.027 20/02/17,22:36:52,02,07,1, 11.9,1,1, 1.868, 10552.434, 220.465, 52565.366 20/02/17,22:36:52,03,07,1, 11.9,1,1, 1.868, 10555.050, 220.466, 52561.929 20/02/17,22:36:52,04,07,1, 11.9,1,1, 1.868, 10550.320, 219.570, 52558.998 20/02/17,22:36:52,05,07,1, 11.9,1,1, 1.868, 10554.844, 220.950, 52567.080 20/02/17,22:36:52,06,07,1, 11.9,1,1, 1.868, 10553.529, 219.885, 52558.794 20/02/17,22:36:52,07,07,1, 11.9,1,1, 1.868, 10550.922, 219.882, 52562.209 20/02/17,22:36:52,08,07,1, 11.9,1,1, 1.868, 10555.612, 220.693, 52565.121 20/02/17,22:36:52,09,07,1, 11.9,1,1, 1.868, 10551.035, 219.340, 52556.988 20/02/17,22:36:52,10,07,1, 11.9,1,1, 1.868, 10552.421, 220.479, 52565.390 20/02/17,22:36:52,11,07,1, 11.9,1,1, 1.868, 10554.988, 220.417, 52561.852 20/02/17,22:36:52,12,07,1, 11.9,1,1, 1.868, 10550.312, 219.653, 52558.975 20/02/17,22:36:52,13,07,1, 11.9,1,1, 1.868, 10554.883, 220.952, 52567.147 20/02/17,22:36:52,14,07,1, 11.9,1,1, 1.868, 10553.551, 219.869, 52558.758 20/02/17,22:36:52,15,07,1, 11.9,1,1, 1.868, 10550.956, 219.927, 52562.300 20/02/17,22:36:52,16,07,1, 11.9,1,1, 1.868, 10555.663, 220.745, 52565.197 20/02/17,22:36:52,17,07,1, 11.9,1,1, 1.868, 10551.056, 219.420, 52556.988 20/02/17,22:36:52,18,07,1, 11.9,1,1, 1.868, 10552.420, 220.448, 52565.335 20/02/17,22:36:52,19,07,1, 11.9,1,1, 1.868, 10555.021, 220.403, 52561.824 20/02/17,22:36:53,00,07,1, 11.9,1,1, 1.869, 10555.015, 220.403, 52561.824 20/02/17,22:36:53,01,07,1, 11.9,1,1, 1.869, 10551.130, 219.383, 52556.973 20/02/17,22:36:53,02,07,1, 11.9,1,1, 1.869, 10552.512, 220.506, 52565.453 20/02/17,22:36:53,03,07,1, 11.9,1,1, 1.869, 10555.172, 220.426, 52561.838 20/02/17,22:36:53,04,07,1, 11.9,1,1, 1.869, 10550.371, 219.638, 52559.038 20/02/17,22:36:53,05,07,1, 11.9,1,1, 1.869, 10554.977, 220.909, 52567.147 20/02/17,22:36:53,06,07,1, 11.9,1,1, 1.869, 10553.542, 219.835, 52558.707 20/02/17,22:36:53,07,07,1, 11.9,1,1, 1.869, 10550.976, 219.989, 52562.358 20/02/17,22:36:53,08,07,1, 11.9,1,1, 1.869, 10555.712, 220.772, 52565.107 20/02/17,22:36:53,09,07,1, 11.9,1,1, 1.869, 10551.108, 219.417, 52556.969 20/02/17,22:36:53,10,07,1, 11.9,1,1, 1.869, 10552.593, 220.557, 52565.489 20/02/17,22:36:53,11,07,1, 11.9,1,1, 1.869, 10555.117, 220.437, 52561.828 20/02/17,22:36:53,12,07,1, 11.9,1,1, 1.869, 10550.332, 219.585, 52558.868 20/02/17,22:36:53,13,07,1, 11.9,1,1, 1.869, 10555.003, 220.961, 52567.261 20/02/17,22:36:53,14,07,1, 11.9,1,1, 1.869, 10553.521, 219.848, 52558.583 20/02/17,22:36:53,15,07,1, 11.9,1,1, 1.869, 10550.985, 219.927, 52562.305 20/02/17,22:36:53,16,07,1, 11.9,1,1, 1.869, 10555.779, 220.798, 52565.241 20/02/17,22:36:53,17,07,1, 11.9,1,1, 1.869, 10551.097, 219.418, 52556.876 20/02/17,22:36:53,18,07,1, 11.9,1,1, 1.869, 10552.557, 220.555, 52565.453 20/02/17,22:36:53,19,07,1, 11.9,1,1, 1.869, 10555.186, 220.420, 52561.789 20/02/17,22:36:54,00,07,1, 11.9,1,1, 1.864, 10555.182, 220.420, 52561.789 20/02/17,22:36:54,01,07,1, 11.9,1,1, 1.864, 10551.585, 219.431, 52557.350 20/02/17,22:36:54,02,07,1, 11.9,1,1, 1.864, 10552.215, 220.379, 52564.727 20/02/17,22:36:54,03,07,1, 11.9,1,1, 1.864, 10555.239, 220.512, 52562.560 20/02/17,22:36:54,04,07,1, 11.9,1,1, 1.864, 10550.680, 219.547, 52558.749 20/02/17,22:36:54,05,07,1, 11.9,1,1, 1.864, 10554.622, 220.860, 52566.708 20/02/17,22:36:54,06,07,1, 11.9,1,1, 1.864, 10553.918, 219.848, 52559.237 20/02/17,22:36:54,07,07,1, 11.9,1,1, 1.864, 10550.887, 219.757, 52561.546 20/02/17,22:36:54,08,07,1, 11.9,1,1, 1.864, 10555.488, 220.768, 52565.362 20/02/17,22:36:54,09,07,1, 11.9,1,1, 1.864, 10551.550, 219.453, 52557.299 20/02/17,22:36:54,10,07,1, 11.9,1,1, 1.864, 10552.251, 220.511, 52564.818 20/02/17,22:36:54,11,07,1, 11.9,1,1, 1.864, 10555.221, 220.530, 52562.470 20/02/17,22:36:54,12,07,1, 11.9,1,1, 1.864, 10550.675, 219.529, 52558.723 20/02/17,22:36:54,13,07,1, 11.9,1,1, 1.864, 10554.623, 220.920, 52566.795 20/02/17,22:36:54,14,07,1, 11.9,1,1, 1.864, 10553.879, 219.853, 52559.296 20/02/17,22:36:54,15,07,1, 11.9,1,1, 1.864, 10550.926, 219.781, 52561.604 20/02/17,22:36:54,16,07,1, 11.9,1,1, 1.864, 10555.474, 220.798, 52565.311 20/02/17,22:36:54,17,07,1, 11.9,1,1, 1.864, 10551.506, 219.455, 52557.304 20/02/17,22:36:54,18,07,1, 11.9,1,1, 1.864, 10552.299, 220.491, 52564.852 20/02/17,22:36:54,19,07,1, 11.9,1,1, 1.864, 10555.239, 220.546, 52562.545 20/02/17,22:36:55,00,07,1, 11.9,1,1, 1.867, 10555.232, 220.546, 52562.545 20/02/17,22:36:55,01,07,1, 11.9,1,1, 1.867, 10551.528, 219.396, 52557.287 20/02/17,22:36:55,02,07,1, 11.9,1,1, 1.867, 10552.229, 220.488, 52564.818 20/02/17,22:36:55,03,07,1, 11.9,1,1, 1.867, 10555.237, 220.561, 52562.571 20/02/17,22:36:55,04,07,1, 11.9,1,1, 1.867, 10550.623, 219.602, 52558.826 20/02/17,22:36:55,05,07,1, 11.9,1,1, 1.867, 10554.612, 220.866, 52566.810 20/02/17,22:36:55,06,07,1, 11.9,1,1, 1.867, 10553.853, 219.885, 52559.290 20/02/17,22:36:55,07,07,1, 11.9,1,1, 1.867, 10550.929, 219.748, 52561.502 20/02/17,22:36:55,08,07,1, 11.9,1,1, 1.867, 10555.448, 220.753, 52565.279 20/02/17,22:36:55,09,07,1, 11.9,1,1, 1.867, 10551.486, 219.410, 52557.310 20/02/17,22:36:55,10,07,1, 11.9,1,1, 1.867, 10552.260, 220.459, 52564.755 20/02/17,22:36:55,11,07,1, 11.9,1,1, 1.867, 10555.195, 220.539, 52562.538 20/02/17,22:36:55,12,07,1, 11.9,1,1, 1.867, 10550.705, 219.502, 52558.820 20/02/17,22:36:55,13,07,1, 11.9,1,1, 1.867, 10554.625, 220.898, 52566.838 20/02/17,22:36:55,14,07,1, 11.9,1,1, 1.867, 10553.820, 219.830, 52559.326 20/02/17,22:36:55,15,07,1, 11.9,1,1, 1.867, 10550.869, 219.765, 52561.545 20/02/17,22:36:55,16,07,1, 11.9,1,1, 1.867, 10555.414, 220.686, 52565.247 20/02/17,22:36:55,17,07,1, 11.9,1,1, 1.867, 10551.480, 219.373, 52557.309 20/02/17,22:36:55,18,07,1, 11.9,1,1, 1.867, 10552.222, 220.439, 52564.781 20/02/17,22:36:55,19,07,1, 11.9,1,1, 1.867, 10555.159, 220.522, 52562.588 20/02/17,22:36:56,00,07,1, 11.8,1,1, 1.867, 10555.156, 220.522, 52562.588 20/02/17,22:36:56,01,07,1, 11.8,1,1, 1.867, 10551.425, 219.351, 52557.307 20/02/17,22:36:56,02,07,1, 11.8,1,1, 1.867, 10552.259, 220.423, 52564.841 20/02/17,22:36:56,03,07,1, 11.8,1,1, 1.867, 10555.091, 220.497, 52562.451 20/02/17,22:36:56,04,07,1, 11.8,1,1, 1.867, 10550.617, 219.514, 52558.895 20/02/17,22:36:56,05,07,1, 11.8,1,1, 1.867, 10554.587, 220.844, 52566.761 20/02/17,22:36:56,06,07,1, 11.8,1,1, 1.867, 10553.750, 219.807, 52559.259 20/02/17,22:36:56,07,07,1, 11.8,1,1, 1.867, 10550.923, 219.702, 52561.594 20/02/17,22:36:56,08,07,1, 11.8,1,1, 1.867, 10555.341, 220.676, 52565.225 20/02/17,22:36:56,09,07,1, 11.8,1,1, 1.867, 10551.419, 219.335, 52557.349 20/02/17,22:36:56,10,07,1, 11.8,1,1, 1.867, 10552.231, 220.368, 52564.907 20/02/17,22:36:56,11,07,1, 11.8,1,1, 1.867, 10555.061, 220.475, 52562.417 20/02/17,22:36:56,12,07,1, 11.8,1,1, 1.867, 10550.626, 219.524, 52558.916 20/02/17,22:36:56,13,07,1, 11.8,1,1, 1.867, 10554.568, 220.844, 52566.824 20/02/17,22:36:56,14,07,1, 11.8,1,1, 1.867, 10553.791, 219.832, 52559.250 20/02/17,22:36:56,15,07,1, 11.8,1,1, 1.867, 10550.899, 219.816, 52561.774 20/02/17,22:36:56,16,07,1, 11.8,1,1, 1.867, 10555.371, 220.710, 52565.225 20/02/17,22:36:56,17,07,1, 11.8,1,1, 1.867, 10551.396, 219.384, 52557.408 20/02/17,22:36:56,18,07,1, 11.8,1,1, 1.867, 10552.219, 220.383, 52564.877 20/02/17,22:36:56,19,07,1, 11.8,1,1, 1.867, 10555.081, 220.449, 52562.386 20/02/17,22:36:57,00,07,1, 11.9,1,1, 1.869, 10555.073, 220.449, 52562.386 20/02/17,22:36:57,01,07,1, 11.9,1,1, 1.869, 10551.400, 219.293, 52557.320 20/02/17,22:36:57,02,07,1, 11.9,1,1, 1.869, 10552.113, 220.360, 52564.668 20/02/17,22:36:57,03,07,1, 11.9,1,1, 1.869, 10555.157, 220.482, 52562.561 20/02/17,22:36:57,04,07,1, 11.9,1,1, 1.869, 10550.533, 219.453, 52558.784 20/02/17,22:36:57,05,07,1, 11.9,1,1, 1.869, 10554.418, 220.842, 52566.782 20/02/17,22:36:57,06,07,1, 11.9,1,1, 1.869, 10553.758, 219.837, 52559.391 20/02/17,22:36:57,07,07,1, 11.9,1,1, 1.869, 10550.958, 219.877, 52562.720 20/02/17,22:36:57,08,07,1, 11.9,1,1, 1.869, 10555.300, 220.624, 52564.741 20/02/17,22:36:57,09,07,1, 11.9,1,1, 1.869, 10551.097, 219.398, 52557.562 20/02/17,22:36:57,10,07,1, 11.9,1,1, 1.869, 10552.568, 220.426, 52565.248 20/02/17,22:36:57,11,07,1, 11.9,1,1, 1.869, 10554.707, 220.309, 52561.636 20/02/17,22:36:57,12,07,1, 11.9,1,1, 1.869, 10550.519, 219.570, 52559.539 20/02/17,22:36:57,13,07,1, 11.9,1,1, 1.869, 10554.753, 220.745, 52566.532 20/02/17,22:36:57,14,07,1, 11.9,1,1, 1.869, 10553.237, 219.715, 52558.915 20/02/17,22:36:57,15,07,1, 11.9,1,1, 1.869, 10551.125, 219.770, 52562.479 20/02/17,22:36:57,16,07,1, 11.9,1,1, 1.869, 10555.329, 220.588, 52564.575 20/02/17,22:36:57,17,07,1, 11.9,1,1, 1.869, 10551.086, 219.399, 52557.599 20/02/17,22:36:57,18,07,1, 11.9,1,1, 1.869, 10552.647, 220.438, 52565.306 20/02/17,22:36:57,19,07,1, 11.9,1,1, 1.869, 10554.709, 220.306, 52561.666 20/02/17,22:36:58,00,07,1, 11.9,1,1, 1.866, 10554.706, 220.306, 52561.666 20/02/17,22:36:58,01,07,1, 11.9,1,1, 1.866, 10551.192, 219.533, 52558.666 20/02/17,22:36:58,02,07,1, 11.9,1,1, 1.866, 10552.862, 220.314, 52564.795 20/02/17,22:36:58,03,07,1, 11.9,1,1, 1.866, 10554.031, 220.208, 52561.262 20/02/17,22:36:58,04,07,1, 11.9,1,1, 1.866, 10551.036, 219.721, 52560.701 20/02/17,22:36:58,05,07,1, 11.9,1,1, 1.866, 10554.621, 220.558, 52565.530 20/02/17,22:36:58,06,07,1, 11.9,1,1, 1.866, 10552.894, 219.738, 52559.373 20/02/17,22:36:58,07,07,1, 11.9,1,1, 1.866, 10551.732, 219.750, 52562.930 20/02/17,22:36:58,08,07,1, 11.9,1,1, 1.866, 10554.714, 220.317, 52563.543 20/02/17,22:36:58,09,07,1, 11.9,1,1, 1.866, 10551.183, 219.491, 52558.653 20/02/17,22:36:58,10,07,1, 11.9,1,1, 1.866, 10552.863, 220.257, 52564.807 20/02/17,22:36:58,11,07,1, 11.9,1,1, 1.866, 10554.030, 220.217, 52561.379 20/02/17,22:36:58,12,07,1, 11.9,1,1, 1.866, 10551.045, 219.710, 52560.604 20/02/17,22:36:58,13,07,1, 11.9,1,1, 1.866, 10554.609, 220.576, 52565.562 20/02/17,22:36:58,14,07,1, 11.9,1,1, 1.866, 10552.902, 219.801, 52559.445 20/02/17,22:36:58,15,07,1, 11.9,1,1, 1.866, 10551.733, 219.769, 52562.930 20/02/17,22:36:58,16,07,1, 11.9,1,1, 1.866, 10554.685, 220.414, 52563.565 20/02/17,22:36:58,17,07,1, 11.9,1,1, 1.866, 10551.198, 219.489, 52558.736 20/02/17,22:36:58,18,07,1, 11.9,1,1, 1.866, 10552.865, 220.278, 52564.833 20/02/17,22:36:58,19,07,1, 11.9,1,1, 1.866, 10554.038, 220.308, 52561.361 20/02/17,22:36:59,00,07,1, 11.9,1,1, 1.867, 10554.038, 220.308, 52561.361 20/02/17,22:36:59,01,07,1, 11.9,1,1, 1.867, 10551.152, 219.381, 52558.576 20/02/17,22:36:59,02,07,1, 11.9,1,1, 1.867, 10552.714, 220.243, 52564.690 20/02/17,22:36:59,03,07,1, 11.9,1,1, 1.867, 10554.050, 220.252, 52561.473 20/02/17,22:36:59,04,07,1, 11.9,1,1, 1.867, 10550.994, 219.642, 52560.468 20/02/17,22:36:59,05,07,1, 11.9,1,1, 1.867, 10554.484, 220.529, 52565.606 20/02/17,22:36:59,06,07,1, 11.9,1,1, 1.867, 10552.969, 219.759, 52559.551 20/02/17,22:36:59,07,07,1, 11.9,1,1, 1.867, 10551.606, 219.775, 52562.806 20/02/17,22:36:59,08,07,1, 11.9,1,1, 1.867, 10554.710, 220.338, 52563.751 20/02/17,22:36:59,09,07,1, 11.9,1,1, 1.867, 10551.228, 219.390, 52558.552 20/02/17,22:36:59,10,07,1, 11.9,1,1, 1.867, 10552.700, 220.148, 52564.714 20/02/17,22:36:59,11,07,1, 11.9,1,1, 1.867, 10554.049, 220.170, 52561.488 20/02/17,22:36:59,12,07,1, 11.9,1,1, 1.867, 10550.972, 219.643, 52560.491 20/02/17,22:36:59,13,07,1, 11.9,1,1, 1.867, 10554.404, 220.566, 52565.663 20/02/17,22:36:59,14,07,1, 11.9,1,1, 1.867, 10552.953, 219.786, 52559.585 20/02/17,22:36:59,15,07,1, 11.9,1,1, 1.867, 10551.610, 219.729, 52562.815 20/02/17,22:36:59,16,07,1, 11.9,1,1, 1.867, 10554.700, 220.317, 52563.818 20/02/17,22:36:59,17,07,1, 11.9,1,1, 1.867, 10551.168, 219.434, 52558.614 20/02/17,22:36:59,18,07,1, 11.9,1,1, 1.867, 10552.707, 220.127, 52564.727 20/02/17,22:36:59,19,07,1, 11.9,1,1, 1.867, 10554.045, 220.176, 52561.446 20/02/17,22:37:00,00,07,1, 11.9,1,1, 1.867, 10554.038, 220.176, 52561.446 20/02/17,22:37:00,01,07,1, 11.9,1,1, 1.867, 10551.619, 219.292, 52558.426 20/02/17,22:37:00,02,07,1, 11.9,1,1, 1.867, 10552.058, 219.986, 52564.030 20/02/17,22:37:00,03,07,1, 11.9,1,1, 1.867, 10554.417, 220.296, 52562.560 20/02/17,22:37:00,04,07,1, 11.9,1,1, 1.867, 10550.928, 219.450, 52559.614 20/02/17,22:37:00,05,07,1, 11.9,1,1, 1.867, 10553.951, 220.529, 52565.726 20/02/17,22:37:00,06,07,1, 11.9,1,1, 1.867, 10553.564, 219.830, 52560.210 20/02/17,22:37:00,07,07,1, 11.9,1,1, 1.867, 10551.169, 219.528, 52561.738 20/02/17,22:37:00,08,07,1, 11.9,1,1, 1.867, 10554.663, 220.410, 52564.732 20/02/17,22:37:00,09,07,1, 11.9,1,1, 1.867, 10551.619, 219.314, 52558.453 20/02/17,22:37:00,10,07,1, 11.9,1,1, 1.867, 10552.046, 220.014, 52564.091 20/02/17,22:37:00,11,07,1, 11.9,1,1, 1.867, 10554.362, 220.256, 52562.524 20/02/17,22:37:00,12,07,1, 11.9,1,1, 1.867, 10550.975, 219.379, 52559.614 20/02/17,22:37:00,13,07,1, 11.9,1,1, 1.867, 10553.982, 220.452, 52565.822 20/02/17,22:37:00,14,07,1, 11.9,1,1, 1.867, 10553.537, 219.852, 52560.317 20/02/17,22:37:00,15,07,1, 11.9,1,1, 1.867, 10551.205, 219.515, 52561.749 20/02/17,22:37:00,16,07,1, 11.9,1,1, 1.867, 10554.732, 220.426, 52564.781 20/02/17,22:37:00,17,07,1, 11.9,1,1, 1.867, 10551.665, 219.314, 52558.503 20/02/17,22:37:00,18,07,1, 11.9,1,1, 1.867, 10552.048, 219.948, 52563.978 20/02/17,22:37:00,19,07,1, 11.9,1,1, 1.867, 10554.363, 220.235, 52562.551 20/02/17,22:37:01,00,07,1, 11.9,1,1, 1.865, 10554.355, 220.235, 52562.551 20/02/17,22:37:01,01,07,1, 11.9,1,1, 1.865, 10551.865, 219.394, 52559.435 20/02/17,22:37:01,02,07,1, 11.9,1,1, 1.865, 10552.204, 219.772, 52563.490 20/02/17,22:37:01,03,07,1, 11.9,1,1, 1.865, 10553.983, 220.191, 52562.377 20/02/17,22:37:01,04,07,1, 11.9,1,1, 1.865, 10551.375, 219.393, 52560.371 20/02/17,22:37:01,05,07,1, 11.9,1,1, 1.865, 10553.740, 220.253, 52564.913 20/02/17,22:37:01,06,07,1, 11.9,1,1, 1.865, 10553.385, 219.859, 52560.873 20/02/17,22:37:01,07,07,1, 11.9,1,1, 1.865, 10551.686, 219.523, 52561.925 20/02/17,22:37:01,08,07,1, 11.9,1,1, 1.865, 10554.214, 220.226, 52564.014 20/02/17,22:37:01,09,07,1, 11.9,1,1, 1.865, 10551.842, 219.416, 52559.423 20/02/17,22:37:01,10,07,1, 11.9,1,1, 1.865, 10552.200, 219.814, 52563.502 20/02/17,22:37:01,11,07,1, 11.9,1,1, 1.865, 10553.895, 220.183, 52562.451 20/02/17,22:37:01,12,07,1, 11.9,1,1, 1.865, 10551.397, 219.407, 52560.317 20/02/17,22:37:01,13,07,1, 11.9,1,1, 1.865, 10553.652, 220.215, 52564.886 20/02/17,22:37:01,14,07,1, 11.9,1,1, 1.865, 10553.411, 219.818, 52560.888 20/02/17,22:37:01,15,07,1, 11.9,1,1, 1.865, 10551.660, 219.463, 52562.030 20/02/17,22:37:01,16,07,1, 11.9,1,1, 1.865, 10554.235, 220.238, 52564.028 20/02/17,22:37:01,17,07,1, 11.9,1,1, 1.865, 10551.886, 219.387, 52559.498 20/02/17,22:37:01,18,07,1, 11.9,1,1, 1.865, 10552.178, 219.775, 52563.532 20/02/17,22:37:01,19,07,1, 11.9,1,1, 1.865, 10553.931, 220.177, 52562.457 20/02/17,22:37:02,00,07,1, 11.9,1,1, 1.867, 10553.930, 220.177, 52562.457 20/02/17,22:37:02,01,07,1, 11.9,1,1, 1.867, 10551.866, 219.321, 52559.471 20/02/17,22:37:02,02,07,1, 11.9,1,1, 1.867, 10552.303, 219.738, 52563.589 20/02/17,22:37:02,03,07,1, 11.9,1,1, 1.867, 10553.864, 220.089, 52562.335 20/02/17,22:37:02,04,07,1, 11.9,1,1, 1.867, 10551.388, 219.346, 52560.447 20/02/17,22:37:02,05,07,1, 11.9,1,1, 1.867, 10553.729, 220.083, 52564.876 20/02/17,22:37:02,06,07,1, 11.9,1,1, 1.867, 10553.304, 219.707, 52560.896 20/02/17,22:37:02,07,07,1, 11.9,1,1, 1.867, 10551.711, 219.333, 52562.043 20/02/17,22:37:02,08,07,1, 11.9,1,1, 1.867, 10554.236, 220.129, 52563.999 20/02/17,22:37:02,09,07,1, 11.9,1,1, 1.867, 10551.879, 219.350, 52559.581 20/02/17,22:37:02,10,07,1, 11.9,1,1, 1.867, 10552.234, 219.700, 52563.597 20/02/17,22:37:02,11,07,1, 11.9,1,1, 1.867, 10553.869, 220.071, 52562.365 20/02/17,22:37:02,12,07,1, 11.9,1,1, 1.867, 10551.383, 219.320, 52560.401 20/02/17,22:37:02,13,07,1, 11.9,1,1, 1.867, 10553.706, 220.143, 52564.859 20/02/17,22:37:02,14,07,1, 11.9,1,1, 1.867, 10553.319, 219.679, 52560.801 20/02/17,22:37:02,15,07,1, 11.9,1,1, 1.867, 10551.675, 219.311, 52562.005 20/02/17,22:37:02,16,07,1, 11.9,1,1, 1.867, 10554.146, 220.047, 52563.900 20/02/17,22:37:02,17,07,1, 11.9,1,1, 1.867, 10551.840, 219.271, 52559.492 20/02/17,22:37:02,18,07,1, 11.9,1,1, 1.867, 10552.243, 219.699, 52563.503 20/02/17,22:37:02,19,07,1, 11.9,1,1, 1.867, 10553.867, 220.095, 52562.331 20/02/17,22:37:03,00,07,1, 11.9,1,1, 1.865, 10553.863, 220.095, 52562.331 20/02/17,22:37:03,01,07,1, 11.9,1,1, 1.865, 10551.907, 219.152, 52559.500 20/02/17,22:37:03,02,07,1, 11.9,1,1, 1.865, 10552.143, 219.607, 52563.464 20/02/17,22:37:03,03,07,1, 11.9,1,1, 1.865, 10553.922, 220.023, 52562.538 20/02/17,22:37:03,04,07,1, 11.9,1,1, 1.865, 10551.326, 219.239, 52560.289 20/02/17,22:37:03,05,07,1, 11.9,1,1, 1.865, 10553.598, 220.059, 52564.865 20/02/17,22:37:03,06,07,1, 11.9,1,1, 1.865, 10553.414, 219.631, 52560.995 20/02/17,22:37:03,07,07,1, 11.9,1,1, 1.865, 10551.651, 219.217, 52561.847 20/02/17,22:37:03,08,07,1, 11.9,1,1, 1.865, 10554.179, 219.952, 52564.059 20/02/17,22:37:03,09,07,1, 11.9,1,1, 1.865, 10551.916, 219.137, 52559.474 20/02/17,22:37:03,10,07,1, 11.9,1,1, 1.865, 10552.114, 219.567, 52563.456 20/02/17,22:37:03,11,07,1, 11.9,1,1, 1.865, 10553.922, 220.056, 52562.569 20/02/17,22:37:03,12,07,1, 11.9,1,1, 1.865, 10551.366, 219.226, 52560.288 20/02/17,22:37:03,13,07,1, 11.9,1,1, 1.865, 10553.608, 220.055, 52564.897 20/02/17,22:37:03,14,07,1, 11.9,1,1, 1.865, 10553.382, 219.664, 52560.974 20/02/17,22:37:03,15,07,1, 11.9,1,1, 1.865, 10551.596, 219.203, 52561.853 20/02/17,22:37:03,16,07,1, 11.9,1,1, 1.865, 10554.187, 220.007, 52564.143 20/02/17,22:37:03,17,07,1, 11.9,1,1, 1.865, 10551.914, 219.134, 52559.494 20/02/17,22:37:03,18,07,1, 11.9,1,1, 1.865, 10552.096, 219.521, 52563.475 20/02/17,22:37:03,19,07,1, 11.9,1,1, 1.865, 10553.840, 219.963, 52562.493 20/02/17,22:37:04,00,07,1, 11.9,1,1, 1.867, 10553.838, 219.963, 52562.493 20/02/17,22:37:04,01,07,1, 11.9,1,1, 1.867, 10551.797, 219.090, 52559.621 20/02/17,22:37:04,02,07,1, 11.9,1,1, 1.867, 10552.124, 219.487, 52563.521 20/02/17,22:37:04,03,07,1, 11.9,1,1, 1.867, 10553.777, 219.921, 52562.365 20/02/17,22:37:04,04,07,1, 11.9,1,1, 1.867, 10551.338, 219.164, 52560.540 20/02/17,22:37:04,05,07,1, 11.9,1,1, 1.867, 10553.545, 219.995, 52564.929 20/02/17,22:37:04,06,07,1, 11.9,1,1, 1.867, 10553.236, 219.589, 52561.059 20/02/17,22:37:04,07,07,1, 11.9,1,1, 1.867, 10551.623, 219.148, 52562.196 20/02/17,22:37:04,08,07,1, 11.9,1,1, 1.867, 10554.086, 219.880, 52564.057 20/02/17,22:37:04,09,07,1, 11.9,1,1, 1.867, 10551.771, 219.060, 52559.604 20/02/17,22:37:04,10,07,1, 11.9,1,1, 1.867, 10552.167, 219.429, 52563.565 20/02/17,22:37:04,11,07,1, 11.9,1,1, 1.867, 10553.700, 219.818, 52562.406 20/02/17,22:37:04,12,07,1, 11.9,1,1, 1.867, 10551.262, 219.144, 52560.401 20/02/17,22:37:04,13,07,1, 11.9,1,1, 1.867, 10553.584, 219.959, 52564.906 20/02/17,22:37:04,14,07,1, 11.9,1,1, 1.867, 10553.286, 219.568, 52560.980 20/02/17,22:37:04,15,07,1, 11.9,1,1, 1.867, 10551.625, 219.153, 52562.092 20/02/17,22:37:04,16,07,1, 11.9,1,1, 1.867, 10554.064, 219.882, 52564.011 20/02/17,22:37:04,17,07,1, 11.9,1,1, 1.867, 10551.804, 219.086, 52559.611 20/02/17,22:37:04,18,07,1, 11.9,1,1, 1.867, 10552.088, 219.428, 52563.503 20/02/17,22:37:04,19,07,1, 11.9,1,1, 1.867, 10553.687, 219.807, 52562.310 20/02/17,22:37:05,00,07,1, 11.8,1,1, 1.865, 10553.679, 219.807, 52562.310 20/02/17,22:37:05,01,07,1, 11.8,1,1, 1.865, 10551.291, 218.981, 52559.734 20/02/17,22:37:05,02,07,1, 11.8,1,1, 1.865, 10552.545, 219.429, 52564.209 20/02/17,22:37:05,03,07,1, 11.8,1,1, 1.865, 10553.227, 219.574, 52561.325 20/02/17,22:37:05,04,07,1, 11.8,1,1, 1.865, 10551.151, 219.157, 52561.256 20/02/17,22:37:05,05,07,1, 11.8,1,1, 1.865, 10553.897, 219.723, 52564.867 20/02/17,22:37:05,06,07,1, 11.8,1,1, 1.865, 10552.670, 219.387, 52560.422 20/02/17,22:37:05,07,07,1, 11.8,1,1, 1.865, 10551.882, 219.219, 52563.194 20/02/17,22:37:05,08,07,1, 11.8,1,1, 1.865, 10554.065, 219.666, 52563.266 20/02/17,22:37:05,09,07,1, 11.8,1,1, 1.865, 10551.306, 219.023, 52559.760 20/02/17,22:37:05,10,07,1, 11.8,1,1, 1.865, 10552.577, 219.409, 52564.236 20/02/17,22:37:05,11,07,1, 11.8,1,1, 1.865, 10553.322, 219.569, 52561.415 20/02/17,22:37:05,12,07,1, 11.8,1,1, 1.865, 10551.088, 219.106, 52561.274 20/02/17,22:37:05,13,07,1, 11.8,1,1, 1.865, 10553.897, 219.747, 52564.778 20/02/17,22:37:05,14,07,1, 11.8,1,1, 1.865, 10552.656, 219.347, 52560.300 20/02/17,22:37:05,15,07,1, 11.8,1,1, 1.865, 10551.916, 219.248, 52563.176 20/02/17,22:37:05,16,07,1, 11.8,1,1, 1.865, 10554.062, 219.650, 52563.300 20/02/17,22:37:05,17,07,1, 11.8,1,1, 1.865, 10551.295, 219.098, 52559.725 20/02/17,22:37:05,18,07,1, 11.8,1,1, 1.865, 10552.580, 219.456, 52564.245 20/02/17,22:37:05,19,07,1, 11.8,1,1, 1.865, 10553.251, 219.624, 52561.442 20/02/17,22:37:06,00,07,1, 11.9,1,1, 1.864, 10553.246, 219.624, 52561.442 20/02/17,22:37:06,01,07,1, 11.9,1,1, 1.864, 10551.202, 218.977, 52559.796 20/02/17,22:37:06,02,07,1, 11.9,1,1, 1.864, 10552.682, 219.408, 52564.330 20/02/17,22:37:06,03,07,1, 11.9,1,1, 1.864, 10553.159, 219.544, 52561.304 20/02/17,22:37:06,04,07,1, 11.9,1,1, 1.864, 10551.059, 219.113, 52561.491 20/02/17,22:37:06,05,07,1, 11.9,1,1, 1.864, 10553.901, 219.694, 52564.784 20/02/17,22:37:06,06,07,1, 11.9,1,1, 1.864, 10552.429, 219.274, 52560.277 20/02/17,22:37:06,07,07,1, 11.9,1,1, 1.864, 10551.867, 219.136, 52563.283 20/02/17,22:37:06,08,07,1, 11.9,1,1, 1.864, 10553.967, 219.556, 52563.184 20/02/17,22:37:06,09,07,1, 11.9,1,1, 1.864, 10551.150, 218.971, 52559.768 20/02/17,22:37:06,10,07,1, 11.9,1,1, 1.864, 10552.556, 219.385, 52564.341 20/02/17,22:37:06,11,07,1, 11.9,1,1, 1.864, 10553.133, 219.519, 52561.311 20/02/17,22:37:06,12,07,1, 11.9,1,1, 1.864, 10551.078, 219.130, 52561.455 20/02/17,22:37:06,13,07,1, 11.9,1,1, 1.864, 10553.867, 219.665, 52564.795 20/02/17,22:37:06,14,07,1, 11.9,1,1, 1.864, 10552.437, 219.276, 52560.279 20/02/17,22:37:06,15,07,1, 11.9,1,1, 1.864, 10551.852, 219.058, 52563.205 20/02/17,22:37:06,16,07,1, 11.9,1,1, 1.864, 10553.904, 219.514, 52563.042 20/02/17,22:37:06,17,07,1, 11.9,1,1, 1.864, 10551.104, 218.956, 52559.799 20/02/17,22:37:06,18,07,1, 11.9,1,1, 1.864, 10552.554, 219.444, 52564.318 20/02/17,22:37:06,19,07,1, 11.9,1,1, 1.864, 10553.121, 219.566, 52561.301 20/02/17,22:37:07,00,07,1, 11.9,1,1, 1.867, 10553.120, 219.566, 52561.301 20/02/17,22:37:07,01,07,1, 11.9,1,1, 1.867, 10550.998, 218.745, 52559.121 20/02/17,22:37:07,02,07,1, 11.9,1,1, 1.867, 10552.240, 219.359, 52564.593 20/02/17,22:37:07,03,07,1, 11.9,1,1, 1.867, 10553.503, 219.509, 52561.830 20/02/17,22:37:07,04,07,1, 11.9,1,1, 1.867, 10550.694, 218.871, 52560.760 20/02/17,22:37:07,05,07,1, 11.9,1,1, 1.867, 10553.835, 219.725, 52565.586 20/02/17,22:37:07,06,07,1, 11.9,1,1, 1.867, 10552.565, 219.072, 52560.060 20/02/17,22:37:07,07,07,1, 11.9,1,1, 1.867, 10551.224, 218.915, 52562.802 20/02/17,22:37:07,08,07,1, 11.9,1,1, 1.867, 10554.155, 219.533, 52563.911 20/02/17,22:37:07,09,07,1, 11.9,1,1, 1.867, 10550.978, 218.682, 52559.072 20/02/17,22:37:07,10,07,1, 11.9,1,1, 1.867, 10552.180, 219.341, 52564.553 20/02/17,22:37:07,11,07,1, 11.9,1,1, 1.867, 10553.498, 219.482, 52561.753 20/02/17,22:37:07,12,07,1, 11.9,1,1, 1.867, 10550.616, 218.896, 52560.631 20/02/17,22:37:07,13,07,1, 11.9,1,1, 1.867, 10553.827, 219.671, 52565.565 20/02/17,22:37:07,14,07,1, 11.9,1,1, 1.867, 10552.564, 219.165, 52560.120 20/02/17,22:37:07,15,07,1, 11.9,1,1, 1.867, 10551.278, 219.018, 52562.883 20/02/17,22:37:07,16,07,1, 11.9,1,1, 1.867, 10554.146, 219.570, 52563.971 20/02/17,22:37:07,17,07,1, 11.9,1,1, 1.867, 10550.934, 218.712, 52559.021 20/02/17,22:37:07,18,07,1, 11.9,1,1, 1.867, 10552.138, 219.314, 52564.514 20/02/17,22:37:07,19,07,1, 11.9,1,1, 1.867, 10553.473, 219.477, 52561.731 20/02/17,22:37:08,00,07,1, 11.8,1,1, 1.863, 10553.471, 219.477, 52561.731 20/02/17,22:37:08,01,07,1, 11.8,1,1, 1.863, 10550.742, 218.611, 52559.134 20/02/17,22:37:08,02,07,1, 11.8,1,1, 1.863, 10552.152, 219.206, 52564.694 20/02/17,22:37:08,03,07,1, 11.8,1,1, 1.863, 10553.245, 219.364, 52561.507 20/02/17,22:37:08,04,07,1, 11.8,1,1, 1.863, 10550.505, 218.807, 52560.957 20/02/17,22:37:08,05,07,1, 11.8,1,1, 1.863, 10553.826, 219.626, 52565.480 20/02/17,22:37:08,06,07,1, 11.8,1,1, 1.863, 10552.272, 218.986, 52559.923 20/02/17,22:37:08,07,07,1, 11.8,1,1, 1.863, 10551.270, 218.951, 52563.197 20/02/17,22:37:08,08,07,1, 11.8,1,1, 1.863, 10553.932, 219.432, 52563.632 20/02/17,22:37:08,09,07,1, 11.8,1,1, 1.863, 10550.644, 218.623, 52559.206 20/02/17,22:37:08,10,07,1, 11.8,1,1, 1.863, 10552.168, 219.256, 52564.772 20/02/17,22:37:08,11,07,1, 11.8,1,1, 1.863, 10553.205, 219.349, 52561.457 20/02/17,22:37:08,12,07,1, 11.8,1,1, 1.863, 10550.501, 218.778, 52561.085 20/02/17,22:37:08,13,07,1, 11.8,1,1, 1.863, 10553.769, 219.612, 52565.507 20/02/17,22:37:08,14,07,1, 11.8,1,1, 1.863, 10552.248, 218.990, 52559.944 20/02/17,22:37:08,15,07,1, 11.8,1,1, 1.863, 10551.238, 218.919, 52563.161 20/02/17,22:37:08,16,07,1, 11.8,1,1, 1.863, 10553.910, 219.404, 52563.596 20/02/17,22:37:08,17,07,1, 11.8,1,1, 1.863, 10550.658, 218.672, 52559.236 20/02/17,22:37:08,18,07,1, 11.8,1,1, 1.863, 10552.204, 219.275, 52564.765 20/02/17,22:37:08,19,07,1, 11.8,1,1, 1.863, 10553.158, 219.282, 52561.510 20/02/17,22:37:09,00,07,1, 11.9,1,1, 1.866, 10553.154, 219.282, 52561.510 20/02/17,22:37:09,01,07,1, 11.9,1,1, 1.866, 10550.502, 218.599, 52559.222 20/02/17,22:37:09,02,07,1, 11.9,1,1, 1.866, 10552.060, 219.222, 52564.833 20/02/17,22:37:09,03,07,1, 11.9,1,1, 1.866, 10553.079, 219.218, 52561.535 20/02/17,22:37:09,04,07,1, 11.9,1,1, 1.866, 10550.365, 218.668, 52561.013 20/02/17,22:37:09,05,07,1, 11.9,1,1, 1.866, 10553.646, 219.549, 52565.465 20/02/17,22:37:09,06,07,1, 11.9,1,1, 1.866, 10552.092, 218.838, 52559.886 20/02/17,22:37:09,07,07,1, 11.9,1,1, 1.866, 10551.026, 218.764, 52563.205 20/02/17,22:37:09,08,07,1, 11.9,1,1, 1.866, 10553.755, 219.369, 52563.675 20/02/17,22:37:09,09,07,1, 11.9,1,1, 1.866, 10550.494, 218.609, 52559.232 20/02/17,22:37:09,10,07,1, 11.9,1,1, 1.866, 10552.049, 219.255, 52564.872 20/02/17,22:37:09,11,07,1, 11.9,1,1, 1.866, 10553.053, 219.258, 52561.579 20/02/17,22:37:09,12,07,1, 11.9,1,1, 1.866, 10550.335, 218.688, 52561.047 20/02/17,22:37:09,13,07,1, 11.9,1,1, 1.866, 10553.635, 219.518, 52565.515 20/02/17,22:37:09,14,07,1, 11.9,1,1, 1.866, 10552.012, 218.801, 52559.903 20/02/17,22:37:09,15,07,1, 11.9,1,1, 1.866, 10550.845, 218.658, 52561.942 20/02/17,22:37:09,16,07,1, 11.9,1,1, 1.866, 10553.785, 219.533, 52564.434 20/02/17,22:37:09,17,07,1, 11.9,1,1, 1.866, 10550.873, 218.537, 52558.998 20/02/17,22:37:09,18,07,1, 11.9,1,1, 1.866, 10551.439, 219.147, 52564.178 20/02/17,22:37:09,19,07,1, 11.9,1,1, 1.866, 10553.534, 219.423, 52562.612 20/02/17,22:37:10,00,07,1, 11.9,1,1, 1.867, 10553.529, 219.423, 52562.612 20/02/17,22:37:10,01,07,1, 11.9,1,1, 1.867, 10550.548, 218.432, 52559.084 20/02/17,22:37:10,02,07,1, 11.9,1,1, 1.867, 10551.537, 219.147, 52564.478 20/02/17,22:37:10,03,07,1, 11.9,1,1, 1.867, 10553.286, 219.292, 52562.454 20/02/17,22:37:10,04,07,1, 11.9,1,1, 1.867, 10550.215, 218.495, 52560.438 20/02/17,22:37:10,05,07,1, 11.9,1,1, 1.867, 10553.207, 219.453, 52565.751 20/02/17,22:37:10,06,07,1, 11.9,1,1, 1.867, 10552.286, 218.736, 52560.348 20/02/17,22:37:10,07,07,1, 11.9,1,1, 1.867, 10550.484, 218.531, 52562.360 20/02/17,22:37:10,08,07,1, 11.9,1,1, 1.867, 10553.541, 219.319, 52564.314 20/02/17,22:37:10,09,07,1, 11.9,1,1, 1.867, 10550.612, 218.379, 52559.093 20/02/17,22:37:10,10,07,1, 11.9,1,1, 1.867, 10551.453, 219.082, 52564.518 20/02/17,22:37:10,11,07,1, 11.9,1,1, 1.867, 10553.255, 219.300, 52562.395 20/02/17,22:37:10,12,07,1, 11.9,1,1, 1.867, 10550.216, 218.492, 52560.539 20/02/17,22:37:10,13,07,1, 11.9,1,1, 1.867, 10553.193, 219.460, 52565.750 20/02/17,22:37:10,14,07,1, 11.9,1,1, 1.867, 10552.272, 218.681, 52560.224 20/02/17,22:37:10,15,07,1, 11.9,1,1, 1.867, 10550.553, 218.563, 52562.412 20/02/17,22:37:10,16,07,1, 11.9,1,1, 1.867, 10553.497, 219.333, 52564.297 20/02/17,22:37:10,17,07,1, 11.9,1,1, 1.867, 10550.512, 218.366, 52559.042 20/02/17,22:37:10,18,07,1, 11.9,1,1, 1.867, 10551.447, 219.090, 52564.482 20/02/17,22:37:10,19,07,1, 11.9,1,1, 1.867, 10553.205, 219.249, 52562.395 20/02/17,22:37:11,00,07,1, 11.9,1,1, 1.867, 10553.204, 219.249, 52562.395 20/02/17,22:37:11,01,07,1, 11.9,1,1, 1.867, 10550.034, 218.074, 52558.023 20/02/17,22:37:11,02,07,1, 11.9,1,1, 1.867, 10551.159, 219.165, 52565.293 20/02/17,22:37:11,03,07,1, 11.9,1,1, 1.867, 10553.682, 219.127, 52562.560 20/02/17,22:37:11,04,07,1, 11.9,1,1, 1.867, 10549.540, 218.304, 52559.737 20/02/17,22:37:11,05,07,1, 11.9,1,1, 1.867, 10553.377, 219.525, 52566.791 20/02/17,22:37:11,06,07,1, 11.9,1,1, 1.867, 10552.241, 218.472, 52559.595 20/02/17,22:37:11,07,07,1, 11.9,1,1, 1.867, 10549.806, 218.416, 52562.315 20/02/17,22:37:11,08,07,1, 11.9,1,1, 1.867, 10553.940, 219.394, 52565.121 20/02/17,22:37:11,09,07,1, 11.9,1,1, 1.867, 10550.101, 218.137, 52558.022 20/02/17,22:37:11,10,07,1, 11.9,1,1, 1.867, 10551.172, 219.164, 52565.226 20/02/17,22:37:11,11,07,1, 11.9,1,1, 1.867, 10553.670, 219.169, 52562.633 20/02/17,22:37:11,12,07,1, 11.9,1,1, 1.867, 10549.483, 218.284, 52559.671 20/02/17,22:37:11,13,07,1, 11.9,1,1, 1.867, 10553.411, 219.565, 52566.771 20/02/17,22:37:11,14,07,1, 11.9,1,1, 1.867, 10552.238, 218.506, 52559.614 20/02/17,22:37:11,15,07,1, 11.9,1,1, 1.867, 10549.760, 218.562, 52562.392 20/02/17,22:37:11,16,07,1, 11.9,1,1, 1.867, 10553.894, 219.378, 52565.154 20/02/17,22:37:11,17,07,1, 11.9,1,1, 1.867, 10550.056, 218.105, 52558.070 20/02/17,22:37:11,18,07,1, 11.9,1,1, 1.867, 10551.178, 219.131, 52565.267 20/02/17,22:37:11,19,07,1, 11.9,1,1, 1.867, 10553.617, 219.179, 52562.541 20/02/17,22:37:12,00,07,1, 11.9,1,1, 1.867, 10553.613, 219.179, 52562.541 20/02/17,22:37:12,01,07,1, 11.9,1,1, 1.867, 10549.752, 218.003, 52558.192 20/02/17,22:37:12,02,07,1, 11.9,1,1, 1.867, 10551.384, 219.125, 52565.674 20/02/17,22:37:12,03,07,1, 11.9,1,1, 1.867, 10553.356, 218.972, 52562.245 20/02/17,22:37:12,04,07,1, 11.9,1,1, 1.867, 10549.386, 218.193, 52560.158 20/02/17,22:37:12,05,07,1, 11.9,1,1, 1.867, 10553.378, 219.410, 52566.772 20/02/17,22:37:12,06,07,1, 11.9,1,1, 1.867, 10551.772, 218.292, 52559.255 20/02/17,22:37:12,07,07,1, 11.9,1,1, 1.867, 10549.795, 218.519, 52562.867 20/02/17,22:37:12,08,07,1, 11.9,1,1, 1.867, 10553.723, 219.279, 52564.809 20/02/17,22:37:12,09,07,1, 11.9,1,1, 1.867, 10549.720, 217.993, 52558.214 20/02/17,22:37:12,10,07,1, 11.9,1,1, 1.867, 10551.403, 219.093, 52565.730 20/02/17,22:37:12,11,07,1, 11.9,1,1, 1.867, 10553.311, 218.969, 52562.132 20/02/17,22:37:12,12,07,1, 11.9,1,1, 1.867, 10549.388, 218.191, 52560.152 20/02/17,22:37:12,13,07,1, 11.9,1,1, 1.867, 10553.351, 219.355, 52566.771 20/02/17,22:37:12,14,07,1, 11.9,1,1, 1.867, 10551.719, 218.257, 52559.319 20/02/17,22:37:12,15,07,1, 11.9,1,1, 1.867, 10549.747, 218.448, 52562.900 20/02/17,22:37:12,16,07,1, 11.9,1,1, 1.867, 10553.713, 219.316, 52564.831 20/02/17,22:37:12,17,07,1, 11.9,1,1, 1.867, 10549.438, 217.995, 52557.633 20/02/17,22:37:12,18,07,1, 11.9,1,1, 1.867, 10551.649, 219.214, 52566.378 20/02/17,22:37:12,19,07,1, 11.9,1,1, 1.867, 10553.209, 218.929, 52562.288 20/02/17,22:37:13,00,07,1, 11.9,1,1, 1.866, 10553.204, 218.929, 52562.288 20/02/17,22:37:13,01,07,1, 11.9,1,1, 1.866, 10549.424, 218.030, 52558.833 20/02/17,22:37:13,02,07,1, 11.9,1,1, 1.866, 10551.871, 219.158, 52566.187 20/02/17,22:37:13,03,07,1, 11.9,1,1, 1.866, 10552.782, 218.737, 52561.464 20/02/17,22:37:13,04,07,1, 11.9,1,1, 1.866, 10549.445, 218.155, 52561.161 20/02/17,22:37:13,05,07,1, 11.9,1,1, 1.866, 10553.499, 219.226, 52566.310 20/02/17,22:37:13,06,07,1, 11.9,1,1, 1.866, 10551.036, 218.097, 52558.932 20/02/17,22:37:13,07,07,1, 11.9,1,1, 1.866, 10550.082, 218.473, 52563.665 20/02/17,22:37:13,08,07,1, 11.9,1,1, 1.866, 10553.371, 219.065, 52563.984 20/02/17,22:37:13,09,07,1, 11.9,1,1, 1.866, 10549.377, 218.014, 52558.826 20/02/17,22:37:13,10,07,1, 11.9,1,1, 1.866, 10551.837, 219.133, 52566.247 20/02/17,22:37:13,11,07,1, 11.9,1,1, 1.866, 10552.774, 218.762, 52561.437 20/02/17,22:37:13,12,07,1, 11.9,1,1, 1.866, 10549.414, 218.152, 52561.112 20/02/17,22:37:13,13,07,1, 11.9,1,1, 1.866, 10553.470, 219.203, 52566.246 20/02/17,22:37:13,14,07,1, 11.9,1,1, 1.866, 10551.028, 218.135, 52558.912 20/02/17,22:37:13,15,07,1, 11.9,1,1, 1.866, 10550.033, 218.435, 52563.676 20/02/17,22:37:13,16,07,1, 11.9,1,1, 1.866, 10553.445, 219.030, 52563.933 20/02/17,22:37:13,17,07,1, 11.9,1,1, 1.866, 10549.347, 218.004, 52558.819 20/02/17,22:37:13,18,07,1, 11.9,1,1, 1.866, 10551.853, 219.141, 52566.231 20/02/17,22:37:13,19,07,1, 11.9,1,1, 1.866, 10552.806, 218.778, 52561.467 20/02/17,22:37:14,00,07,1, 11.9,1,1, 1.868, 10552.803, 218.778, 52561.467 20/02/17,22:37:14,01,07,1, 11.9,1,1, 1.868, 10549.207, 217.946, 52559.217 20/02/17,22:37:14,02,07,1, 11.9,1,1, 1.868, 10552.121, 219.076, 52566.409 20/02/17,22:37:14,03,07,1, 11.9,1,1, 1.868, 10552.446, 218.557, 52561.005 20/02/17,22:37:14,04,07,1, 11.9,1,1, 1.868, 10549.483, 218.134, 52561.754 20/02/17,22:37:14,05,07,1, 11.9,1,1, 1.868, 10553.390, 219.086, 52565.925 20/02/17,22:37:14,06,07,1, 11.9,1,1, 1.868, 10550.543, 217.947, 52558.760 20/02/17,22:37:14,07,07,1, 11.9,1,1, 1.868, 10550.228, 218.489, 52564.202 20/02/17,22:37:14,08,07,1, 11.9,1,1, 1.868, 10553.145, 218.896, 52563.421 20/02/17,22:37:14,09,07,1, 11.9,1,1, 1.868, 10549.212, 217.980, 52559.257 20/02/17,22:37:14,10,07,1, 11.9,1,1, 1.868, 10552.114, 219.134, 52566.424 20/02/17,22:37:14,11,07,1, 11.9,1,1, 1.868, 10552.445, 218.609, 52561.103 20/02/17,22:37:14,12,07,1, 11.9,1,1, 1.868, 10549.488, 218.138, 52561.783 20/02/17,22:37:14,13,07,1, 11.9,1,1, 1.868, 10553.443, 219.029, 52565.970 20/02/17,22:37:14,14,07,1, 11.9,1,1, 1.868, 10550.506, 217.942, 52558.855 20/02/17,22:37:14,15,07,1, 11.9,1,1, 1.868, 10550.225, 218.463, 52564.186 20/02/17,22:37:14,16,07,1, 11.9,1,1, 1.868, 10553.176, 218.886, 52563.446 20/02/17,22:37:14,17,07,1, 11.9,1,1, 1.868, 10549.138, 217.933, 52559.326 20/02/17,22:37:14,18,07,1, 11.9,1,1, 1.868, 10552.134, 219.062, 52566.491 20/02/17,22:37:14,19,07,1, 11.9,1,1, 1.868, 10552.418, 218.582, 52560.999 20/02/17,22:37:15,00,07,1, 11.9,1,1, 1.868, 10552.411, 218.582, 52560.999 20/02/17,22:37:15,01,07,1, 11.9,1,1, 1.868, 10549.078, 217.822, 52559.581 20/02/17,22:37:15,02,07,1, 11.9,1,1, 1.868, 10552.309, 218.986, 52566.645 20/02/17,22:37:15,03,07,1, 11.9,1,1, 1.868, 10552.193, 218.386, 52560.719 20/02/17,22:37:15,04,07,1, 11.9,1,1, 1.868, 10549.412, 218.084, 52562.141 20/02/17,22:37:15,05,07,1, 11.9,1,1, 1.868, 10553.368, 218.956, 52565.796 20/02/17,22:37:15,06,07,1, 11.9,1,1, 1.868, 10550.097, 217.796, 52558.664 20/02/17,22:37:15,07,07,1, 11.9,1,1, 1.868, 10550.311, 218.473, 52564.681 20/02/17,22:37:15,08,07,1, 11.9,1,1, 1.868, 10553.029, 218.797, 52563.238 20/02/17,22:37:15,09,07,1, 11.9,1,1, 1.868, 10549.092, 217.833, 52559.570 20/02/17,22:37:15,10,07,1, 11.9,1,1, 1.868, 10552.339, 219.008, 52566.710 20/02/17,22:37:15,11,07,1, 11.9,1,1, 1.868, 10552.100, 218.342, 52560.727 20/02/17,22:37:15,12,07,1, 11.9,1,1, 1.868, 10549.405, 217.997, 52562.145 20/02/17,22:37:15,13,07,1, 11.9,1,1, 1.868, 10553.395, 218.946, 52565.809 20/02/17,22:37:15,14,07,1, 11.9,1,1, 1.868, 10550.095, 217.820, 52558.698 20/02/17,22:37:15,15,07,1, 11.9,1,1, 1.868, 10550.283, 218.461, 52564.658 20/02/17,22:37:15,16,07,1, 11.9,1,1, 1.868, 10552.943, 218.736, 52563.203 20/02/17,22:37:15,17,07,1, 11.9,1,1, 1.868, 10549.056, 217.830, 52559.636 20/02/17,22:37:15,18,07,1, 11.9,1,1, 1.868, 10552.299, 218.989, 52566.688 20/02/17,22:37:15,19,07,1, 11.9,1,1, 1.868, 10552.075, 218.310, 52560.734 20/02/17,22:37:16,00,07,1, 11.9,1,1, 1.866, 10552.069, 218.310, 52560.734 20/02/17,22:37:16,01,07,1, 11.9,1,1, 1.866, 10548.969, 217.802, 52560.195 20/02/17,22:37:16,02,07,1, 11.9,1,1, 1.866, 10552.547, 218.904, 52566.648 20/02/17,22:37:16,03,07,1, 11.9,1,1, 1.866, 10551.693, 218.111, 52560.179 20/02/17,22:37:16,04,07,1, 11.9,1,1, 1.866, 10549.410, 217.954, 52562.630 20/02/17,22:37:16,05,07,1, 11.9,1,1, 1.866, 10553.203, 218.796, 52565.272 20/02/17,22:37:16,06,07,1, 11.9,1,1, 1.866, 10549.628, 217.725, 52558.695 20/02/17,22:37:16,07,07,1, 11.9,1,1, 1.866, 10550.502, 218.515, 52565.216 20/02/17,22:37:16,08,07,1, 11.9,1,1, 1.866, 10552.742, 218.640, 52562.686 20/02/17,22:37:16,09,07,1, 11.9,1,1, 1.866, 10548.995, 217.769, 52560.167 20/02/17,22:37:16,10,07,1, 11.9,1,1, 1.866, 10552.590, 218.912, 52566.754 20/02/17,22:37:16,11,07,1, 11.9,1,1, 1.866, 10551.602, 218.067, 52560.221 20/02/17,22:37:16,12,07,1, 11.9,1,1, 1.866, 10549.467, 217.967, 52562.746 20/02/17,22:37:16,13,07,1, 11.9,1,1, 1.866, 10553.183, 218.709, 52565.205 20/02/17,22:37:16,14,07,1, 11.9,1,1, 1.866, 10549.596, 217.699, 52558.700 20/02/17,22:37:16,15,07,1, 11.9,1,1, 1.866, 10550.526, 218.525, 52565.221 20/02/17,22:37:16,16,07,1, 11.9,1,1, 1.866, 10552.801, 218.676, 52562.816 20/02/17,22:37:16,17,07,1, 11.9,1,1, 1.866, 10548.972, 217.816, 52560.257 20/02/17,22:37:16,18,07,1, 11.9,1,1, 1.866, 10552.608, 218.937, 52566.811 20/02/17,22:37:16,19,07,1, 11.9,1,1, 1.866, 10551.538, 218.047, 52560.186 20/02/17,22:37:17,00,07,1, 11.8,1,1, 1.863, 10551.535, 218.047, 52560.186 20/02/17,22:37:17,01,07,1, 11.8,1,1, 1.863, 10548.880, 217.738, 52560.530 20/02/17,22:37:17,02,07,1, 11.8,1,1, 1.863, 10552.717, 218.859, 52566.850 20/02/17,22:37:17,03,07,1, 11.8,1,1, 1.863, 10551.247, 217.882, 52559.853 20/02/17,22:37:17,04,07,1, 11.8,1,1, 1.863, 10549.403, 217.890, 52563.058 20/02/17,22:37:17,05,07,1, 11.8,1,1, 1.863, 10553.015, 218.657, 52564.869 20/02/17,22:37:17,06,07,1, 11.8,1,1, 1.863, 10549.213, 217.531, 52558.680 20/02/17,22:37:17,07,07,1, 11.8,1,1, 1.863, 10550.762, 218.543, 52565.731 20/02/17,22:37:17,08,07,1, 11.8,1,1, 1.863, 10552.580, 218.499, 52562.416 20/02/17,22:37:17,09,07,1, 11.8,1,1, 1.863, 10548.906, 217.760, 52560.627 20/02/17,22:37:17,10,07,1, 11.8,1,1, 1.863, 10552.747, 218.828, 52566.826 20/02/17,22:37:17,11,07,1, 11.8,1,1, 1.863, 10551.219, 217.824, 52559.849 20/02/17,22:37:17,12,07,1, 11.8,1,1, 1.863, 10549.317, 217.897, 52563.065 20/02/17,22:37:17,13,07,1, 11.8,1,1, 1.863, 10553.009, 218.647, 52564.907 20/02/17,22:37:17,14,07,1, 11.8,1,1, 1.863, 10549.194, 217.497, 52558.631 20/02/17,22:37:17,15,07,1, 11.8,1,1, 1.863, 10550.728, 218.478, 52565.662 20/02/17,22:37:17,16,07,1, 11.8,1,1, 1.863, 10552.592, 218.406, 52562.403 20/02/17,22:37:17,17,07,1, 11.8,1,1, 1.863, 10548.736, 217.732, 52560.413 20/02/17,22:37:17,18,07,1, 11.8,1,1, 1.863, 10553.155, 218.778, 52566.489 20/02/17,22:37:17,19,07,1, 11.8,1,1, 1.863, 10550.607, 217.804, 52559.289 20/02/17,22:37:18,00,07,1, 11.8,1,1, 1.865, 10550.600, 217.804, 52559.289 20/02/17,22:37:18,01,07,1, 11.8,1,1, 1.865, 10549.161, 217.962, 52563.040 20/02/17,22:37:18,02,07,1, 11.8,1,1, 1.865, 10553.332, 218.633, 52565.849 20/02/17,22:37:18,03,07,1, 11.8,1,1, 1.865, 10549.702, 217.661, 52558.859 20/02/17,22:37:18,04,07,1, 11.8,1,1, 1.865, 10550.364, 218.153, 52565.410 20/02/17,22:37:18,05,07,1, 11.8,1,1, 1.865, 10552.471, 218.305, 52562.536 20/02/17,22:37:18,06,07,1, 11.8,1,1, 1.865, 10548.378, 217.659, 52559.863 20/02/17,22:37:18,07,07,1, 11.8,1,1, 1.865, 10552.048, 218.630, 52566.760 20/02/17,22:37:18,08,07,1, 11.8,1,1, 1.865, 10551.342, 218.029, 52560.214 20/02/17,22:37:18,09,07,1, 11.8,1,1, 1.865, 10549.168, 218.013, 52563.090 20/02/17,22:37:18,10,07,1, 11.8,1,1, 1.865, 10553.286, 218.613, 52565.852 20/02/17,22:37:18,11,07,1, 11.8,1,1, 1.865, 10549.559, 217.639, 52558.826 20/02/17,22:37:18,12,07,1, 11.8,1,1, 1.865, 10550.377, 218.221, 52565.455 20/02/17,22:37:18,13,07,1, 11.8,1,1, 1.865, 10552.473, 218.267, 52562.523 20/02/17,22:37:18,14,07,1, 11.8,1,1, 1.865, 10548.362, 217.652, 52559.922 20/02/17,22:37:18,15,07,1, 11.8,1,1, 1.865, 10552.088, 218.603, 52566.760 20/02/17,22:37:18,16,07,1, 11.8,1,1, 1.865, 10551.288, 218.075, 52560.155 20/02/17,22:37:18,17,07,1, 11.8,1,1, 1.865, 10549.120, 217.948, 52563.095 20/02/17,22:37:18,18,07,1, 11.8,1,1, 1.865, 10553.252, 218.541, 52565.650 20/02/17,22:37:18,19,07,1, 11.8,1,1, 1.865, 10549.543, 217.616, 52558.858 20/02/17,22:37:19,00,07,1, 11.9,1,1, 1.866, 10549.541, 217.616, 52558.858 20/02/17,22:37:19,01,07,1, 11.9,1,1, 1.866, 10549.267, 217.886, 52563.666 20/02/17,22:37:19,02,07,1, 11.9,1,1, 1.866, 10553.164, 218.425, 52565.250 20/02/17,22:37:19,03,07,1, 11.9,1,1, 1.866, 10549.104, 217.483, 52558.886 20/02/17,22:37:19,04,07,1, 11.9,1,1, 1.866, 10550.439, 218.161, 52565.786 20/02/17,22:37:19,05,07,1, 11.9,1,1, 1.866, 10552.190, 218.171, 52562.168 20/02/17,22:37:19,06,07,1, 11.9,1,1, 1.866, 10548.350, 217.632, 52560.497 20/02/17,22:37:19,07,07,1, 11.9,1,1, 1.866, 10552.336, 218.556, 52566.931 20/02/17,22:37:19,08,07,1, 11.9,1,1, 1.866, 10550.963, 217.866, 52559.993 20/02/17,22:37:19,09,07,1, 11.9,1,1, 1.866, 10549.310, 217.819, 52563.751 20/02/17,22:37:19,10,07,1, 11.9,1,1, 1.866, 10553.090, 218.367, 52565.167 20/02/17,22:37:19,11,07,1, 11.9,1,1, 1.866, 10548.985, 217.458, 52558.828 20/02/17,22:37:19,12,07,1, 11.9,1,1, 1.866, 10550.512, 218.163, 52565.836 20/02/17,22:37:19,13,07,1, 11.9,1,1, 1.866, 10552.107, 218.150, 52562.046 20/02/17,22:37:19,14,07,1, 11.9,1,1, 1.866, 10548.326, 217.623, 52560.616 20/02/17,22:37:19,15,07,1, 11.9,1,1, 1.866, 10552.345, 218.574, 52566.950 20/02/17,22:37:19,16,07,1, 11.9,1,1, 1.866, 10550.876, 217.871, 52559.904 20/02/17,22:37:19,17,07,1, 11.9,1,1, 1.866, 10549.291, 217.839, 52563.762 20/02/17,22:37:19,18,07,1, 11.9,1,1, 1.866, 10553.051, 218.340, 52565.109 20/02/17,22:37:19,19,07,1, 11.9,1,1, 1.866, 10548.987, 217.411, 52558.863 20/02/17,22:37:20,00,07,1, 11.9,1,1, 1.863, 10548.981, 217.411, 52558.863 20/02/17,22:37:20,01,07,1, 11.9,1,1, 1.863, 10549.788, 218.010, 52566.013 20/02/17,22:37:20,02,07,1, 11.9,1,1, 1.863, 10552.653, 218.027, 52563.098 20/02/17,22:37:20,03,07,1, 11.9,1,1, 1.863, 10548.430, 217.358, 52559.027 20/02/17,22:37:20,04,07,1, 11.9,1,1, 1.863, 10551.048, 218.185, 52566.583 20/02/17,22:37:20,05,07,1, 11.9,1,1, 1.863, 10551.522, 217.938, 52561.056 20/02/17,22:37:20,06,07,1, 11.9,1,1, 1.863, 10548.340, 217.690, 52561.843 20/02/17,22:37:20,07,07,1, 11.9,1,1, 1.863, 10552.814, 218.478, 52566.807 20/02/17,22:37:20,08,07,1, 11.9,1,1, 1.863, 10550.171, 217.637, 52559.317 20/02/17,22:37:20,09,07,1, 11.9,1,1, 1.863, 10549.697, 217.902, 52564.889 20/02/17,22:37:20,10,07,1, 11.9,1,1, 1.863, 10552.840, 218.142, 52564.101 20/02/17,22:37:20,11,07,1, 11.9,1,1, 1.863, 10548.331, 217.341, 52559.108 20/02/17,22:37:20,12,07,1, 11.9,1,1, 1.863, 10551.102, 218.208, 52566.623 20/02/17,22:37:20,13,07,1, 11.9,1,1, 1.863, 10551.498, 217.916, 52561.055 20/02/17,22:37:20,14,07,1, 11.9,1,1, 1.863, 10548.352, 217.658, 52561.905 20/02/17,22:37:20,15,07,1, 11.9,1,1, 1.863, 10552.816, 218.518, 52566.837 20/02/17,22:37:20,16,07,1, 11.9,1,1, 1.863, 10550.074, 217.584, 52559.300 20/02/17,22:37:20,17,07,1, 11.9,1,1, 1.863, 10549.659, 217.903, 52564.945 20/02/17,22:37:20,18,07,1, 11.9,1,1, 1.863, 10552.729, 218.129, 52564.003 20/02/17,22:37:20,19,07,1, 11.9,1,1, 1.863, 10548.306, 217.336, 52559.207 20/02/17,22:37:21,00,07,1, 11.8,1,1, 1.865, 10548.306, 217.336, 52559.207 20/02/17,22:37:21,01,07,1, 11.8,1,1, 1.865, 10549.762, 217.860, 52565.320 20/02/17,22:37:21,02,07,1, 11.8,1,1, 1.865, 10552.463, 218.049, 52563.440 20/02/17,22:37:21,03,07,1, 11.8,1,1, 1.865, 10548.047, 217.303, 52559.543 20/02/17,22:37:21,04,07,1, 11.8,1,1, 1.865, 10551.271, 218.247, 52566.852 20/02/17,22:37:21,05,07,1, 11.8,1,1, 1.865, 10551.162, 217.801, 52560.629 20/02/17,22:37:21,06,07,1, 11.8,1,1, 1.865, 10548.492, 217.633, 52562.627 20/02/17,22:37:21,07,07,1, 11.8,1,1, 1.865, 10552.822, 218.389, 52566.494 20/02/17,22:37:21,08,07,1, 11.8,1,1, 1.865, 10549.580, 217.474, 52559.232 20/02/17,22:37:21,09,07,1, 11.8,1,1, 1.865, 10549.708, 217.880, 52565.302 20/02/17,22:37:21,10,07,1, 11.8,1,1, 1.865, 10552.385, 218.035, 52563.373 20/02/17,22:37:21,11,07,1, 11.8,1,1, 1.865, 10548.013, 217.305, 52559.587 20/02/17,22:37:21,12,07,1, 11.8,1,1, 1.865, 10551.325, 218.291, 52566.858 20/02/17,22:37:21,13,07,1, 11.8,1,1, 1.865, 10551.120, 217.804, 52560.724 20/02/17,22:37:21,14,07,1, 11.8,1,1, 1.865, 10548.491, 217.613, 52562.642 20/02/17,22:37:21,15,07,1, 11.8,1,1, 1.865, 10552.803, 218.278, 52566.391 20/02/17,22:37:21,16,07,1, 11.8,1,1, 1.865, 10549.553, 217.363, 52559.122 20/02/17,22:37:21,17,07,1, 11.8,1,1, 1.865, 10549.727, 217.818, 52565.360 20/02/17,22:37:21,18,07,1, 11.8,1,1, 1.865, 10552.320, 218.033, 52563.223 20/02/17,22:37:21,19,07,1, 11.8,1,1, 1.865, 10547.990, 217.346, 52559.609 20/02/17,22:37:22,00,07,1, 11.9,1,1, 1.864, 10547.988, 217.346, 52559.609 20/02/17,22:37:22,01,07,1, 11.9,1,1, 1.864, 10549.961, 217.791, 52565.821 20/02/17,22:37:22,02,07,1, 11.9,1,1, 1.864, 10551.962, 217.942, 52562.547 20/02/17,22:37:22,03,07,1, 11.9,1,1, 1.864, 10547.802, 217.312, 52560.231 20/02/17,22:37:22,04,07,1, 11.9,1,1, 1.864, 10551.744, 218.273, 52567.132 20/02/17,22:37:22,05,07,1, 11.9,1,1, 1.864, 10550.645, 217.645, 52560.285 20/02/17,22:37:22,06,07,1, 11.9,1,1, 1.864, 10548.723, 217.623, 52563.643 20/02/17,22:37:22,07,07,1, 11.9,1,1, 1.864, 10552.792, 218.146, 52565.840 20/02/17,22:37:22,08,07,1, 11.9,1,1, 1.864, 10548.902, 217.170, 52558.940 20/02/17,22:37:22,09,07,1, 11.9,1,1, 1.864, 10549.965, 217.796, 52565.907 20/02/17,22:37:22,10,07,1, 11.9,1,1, 1.864, 10551.918, 217.863, 52562.549 20/02/17,22:37:22,11,07,1, 11.9,1,1, 1.864, 10547.809, 217.346, 52560.313 20/02/17,22:37:22,12,07,1, 11.9,1,1, 1.864, 10551.734, 218.257, 52567.162 20/02/17,22:37:22,13,07,1, 11.9,1,1, 1.864, 10550.644, 217.647, 52560.227 20/02/17,22:37:22,14,07,1, 11.9,1,1, 1.864, 10548.728, 217.616, 52563.574 20/02/17,22:37:22,15,07,1, 11.9,1,1, 1.864, 10552.873, 218.116, 52565.745 20/02/17,22:37:22,16,07,1, 11.9,1,1, 1.864, 10548.842, 217.159, 52558.950 20/02/17,22:37:22,17,07,1, 11.9,1,1, 1.864, 10550.012, 217.835, 52565.892 20/02/17,22:37:22,18,07,1, 11.9,1,1, 1.864, 10551.855, 217.777, 52562.345 20/02/17,22:37:22,19,07,1, 11.9,1,1, 1.864, 10547.812, 217.320, 52560.402 20/02/17,22:37:23,00,07,1, 11.9,1,1, 1.867, 10547.805, 217.320, 52560.402 20/02/17,22:37:23,01,07,1, 11.9,1,1, 1.867, 10549.718, 217.838, 52566.396 20/02/17,22:37:23,02,07,1, 11.9,1,1, 1.867, 10552.168, 217.828, 52562.624 20/02/17,22:37:23,03,07,1, 11.9,1,1, 1.867, 10547.382, 217.115, 52559.883 20/02/17,22:37:23,04,07,1, 11.9,1,1, 1.867, 10551.962, 218.381, 52568.069 20/02/17,22:37:23,05,07,1, 11.9,1,1, 1.867, 10550.672, 217.439, 52559.744 20/02/17,22:37:23,06,07,1, 11.9,1,1, 1.867, 10548.344, 217.532, 52563.660 20/02/17,22:37:23,07,07,1, 11.9,1,1, 1.867, 10553.105, 218.184, 52566.234 20/02/17,22:37:23,08,07,1, 11.9,1,1, 1.867, 10548.375, 216.924, 52558.146 20/02/17,22:37:23,09,07,1, 11.9,1,1, 1.867, 10549.759, 217.891, 52566.471 20/02/17,22:37:23,10,07,1, 11.9,1,1, 1.867, 10552.117, 217.785, 52562.442 20/02/17,22:37:23,11,07,1, 11.9,1,1, 1.867, 10547.404, 217.131, 52560.031 20/02/17,22:37:23,12,07,1, 11.9,1,1, 1.867, 10552.076, 218.345, 52568.078 20/02/17,22:37:23,13,07,1, 11.9,1,1, 1.867, 10550.634, 217.376, 52559.615 20/02/17,22:37:23,14,07,1, 11.9,1,1, 1.867, 10548.351, 217.490, 52563.641 20/02/17,22:37:23,15,07,1, 11.9,1,1, 1.867, 10553.067, 218.121, 52566.174 20/02/17,22:37:23,16,07,1, 11.9,1,1, 1.867, 10548.347, 216.926, 52558.095 20/02/17,22:37:23,17,07,1, 11.9,1,1, 1.867, 10549.843, 217.925, 52566.521 20/02/17,22:37:23,18,07,1, 11.9,1,1, 1.867, 10552.082, 217.801, 52562.354 20/02/17,22:37:23,19,07,1, 11.9,1,1, 1.867, 10547.348, 217.095, 52560.066 20/02/17,22:37:24,00,07,1, 11.9,1,1, 1.865, 10547.346, 217.095, 52560.066 20/02/17,22:37:24,01,07,1, 11.9,1,1, 1.865, 10550.353, 218.006, 52567.289 20/02/17,22:37:24,02,07,1, 11.9,1,1, 1.865, 10551.682, 217.645, 52561.596 20/02/17,22:37:24,03,07,1, 11.9,1,1, 1.865, 10547.498, 217.186, 52561.219 20/02/17,22:37:24,04,07,1, 11.9,1,1, 1.865, 10552.531, 218.244, 52568.033 20/02/17,22:37:24,05,07,1, 11.9,1,1, 1.865, 10549.989, 217.158, 52559.100 20/02/17,22:37:24,06,07,1, 11.9,1,1, 1.865, 10548.683, 217.511, 52564.784 20/02/17,22:37:24,07,07,1, 11.9,1,1, 1.865, 10552.878, 217.908, 52565.110 20/02/17,22:37:24,08,07,1, 11.9,1,1, 1.865, 10547.777, 216.899, 52558.486 20/02/17,22:37:24,09,07,1, 11.9,1,1, 1.865, 10550.424, 217.989, 52567.293 20/02/17,22:37:24,10,07,1, 11.9,1,1, 1.865, 10551.661, 217.638, 52561.570 20/02/17,22:37:24,11,07,1, 11.9,1,1, 1.865, 10547.512, 217.213, 52561.288 20/02/17,22:37:24,12,07,1, 11.9,1,1, 1.865, 10552.570, 218.238, 52567.894 20/02/17,22:37:24,13,07,1, 11.9,1,1, 1.865, 10549.874, 217.116, 52558.999 20/02/17,22:37:24,14,07,1, 11.9,1,1, 1.865, 10548.714, 217.475, 52564.828 20/02/17,22:37:24,15,07,1, 11.9,1,1, 1.865, 10552.789, 217.912, 52565.050 20/02/17,22:37:24,16,07,1, 11.9,1,1, 1.865, 10547.693, 216.831, 52558.474 20/02/17,22:37:24,17,07,1, 11.9,1,1, 1.865, 10550.474, 218.059, 52567.367 20/02/17,22:37:24,18,07,1, 11.9,1,1, 1.865, 10551.583, 217.612, 52561.539 20/02/17,22:37:24,19,07,1, 11.9,1,1, 1.865, 10547.589, 217.210, 52561.395 20/02/17,22:37:25,00,07,1, 11.9,1,1, 1.866, 10547.588, 217.210, 52561.395 20/02/17,22:37:25,01,07,1, 11.9,1,1, 1.866, 10550.833, 218.036, 52567.729 20/02/17,22:37:25,02,07,1, 11.9,1,1, 1.866, 10551.337, 217.481, 52561.113 20/02/17,22:37:25,03,07,1, 11.9,1,1, 1.866, 10547.710, 217.219, 52562.148 20/02/17,22:37:25,04,07,1, 11.9,1,1, 1.866, 10552.779, 218.117, 52567.606 20/02/17,22:37:25,05,07,1, 11.9,1,1, 1.866, 10549.366, 216.913, 52558.714 20/02/17,22:37:25,06,07,1, 11.9,1,1, 1.866, 10548.945, 217.446, 52565.396 20/02/17,22:37:25,07,07,1, 11.9,1,1, 1.866, 10552.514, 217.769, 52564.238 20/02/17,22:37:25,08,07,1, 11.9,1,1, 1.866, 10547.417, 216.827, 52558.775 20/02/17,22:37:25,09,07,1, 11.9,1,1, 1.866, 10550.881, 218.015, 52567.729 20/02/17,22:37:25,10,07,1, 11.9,1,1, 1.866, 10551.274, 217.475, 52561.028 20/02/17,22:37:25,11,07,1, 11.9,1,1, 1.866, 10547.694, 217.240, 52562.225 20/02/17,22:37:25,12,07,1, 11.9,1,1, 1.866, 10552.868, 218.187, 52567.653 20/02/17,22:37:25,13,07,1, 11.9,1,1, 1.866, 10549.330, 216.922, 52558.674 20/02/17,22:37:25,14,07,1, 11.9,1,1, 1.866, 10548.926, 217.476, 52565.451 20/02/17,22:37:25,15,07,1, 11.9,1,1, 1.866, 10552.483, 217.722, 52564.133 20/02/17,22:37:25,16,07,1, 11.9,1,1, 1.866, 10547.469, 216.806, 52558.840 20/02/17,22:37:25,17,07,1, 11.9,1,1, 1.866, 10550.947, 218.044, 52567.849 20/02/17,22:37:25,18,07,1, 11.9,1,1, 1.866, 10551.179, 217.434, 52560.916 20/02/17,22:37:25,19,07,1, 11.9,1,1, 1.866, 10547.755, 217.182, 52562.350 20/02/17,22:37:26,00,07,1, 11.9,1,1, 1.866, 10547.755, 217.182, 52562.350 20/02/17,22:37:26,01,07,1, 11.9,1,1, 1.866, 10551.464, 218.057, 52568.089 20/02/17,22:37:26,02,07,1, 11.9,1,1, 1.866, 10550.827, 217.269, 52560.369 20/02/17,22:37:26,03,07,1, 11.9,1,1, 1.866, 10547.933, 217.237, 52563.305 20/02/17,22:37:26,04,07,1, 11.9,1,1, 1.866, 10552.924, 218.009, 52567.022 20/02/17,22:37:26,05,07,1, 11.9,1,1, 1.866, 10548.666, 216.785, 52558.527 20/02/17,22:37:26,06,07,1, 11.9,1,1, 1.866, 10549.311, 217.549, 52566.289 20/02/17,22:37:26,07,07,1, 11.9,1,1, 1.866, 10552.178, 217.563, 52563.241 20/02/17,22:37:26,08,07,1, 11.9,1,1, 1.866, 10547.257, 216.841, 52559.699 20/02/17,22:37:26,09,07,1, 11.9,1,1, 1.866, 10551.491, 218.025, 52568.118 20/02/17,22:37:26,10,07,1, 11.9,1,1, 1.866, 10550.792, 217.251, 52560.318 20/02/17,22:37:26,11,07,1, 11.9,1,1, 1.866, 10547.978, 217.176, 52563.372 20/02/17,22:37:26,12,07,1, 11.9,1,1, 1.866, 10552.928, 217.921, 52566.912 20/02/17,22:37:26,13,07,1, 11.9,1,1, 1.866, 10548.599, 216.735, 52558.487 20/02/17,22:37:26,14,07,1, 11.9,1,1, 1.866, 10549.438, 217.564, 52566.349 20/02/17,22:37:26,15,07,1, 11.9,1,1, 1.866, 10552.136, 217.608, 52563.166 20/02/17,22:37:26,16,07,1, 11.9,1,1, 1.866, 10547.226, 216.850, 52559.793 20/02/17,22:37:26,17,07,1, 11.9,1,1, 1.866, 10551.591, 218.010, 52568.160 20/02/17,22:37:26,18,07,1, 11.9,1,1, 1.866, 10550.740, 217.205, 52560.198 20/02/17,22:37:26,19,07,1, 11.9,1,1, 1.866, 10547.985, 217.195, 52563.471 20/02/17,22:37:27,00,07,1, 11.8,1,1, 1.868, 10547.980, 217.195, 52563.471 20/02/17,22:37:27,01,07,1, 11.8,1,1, 1.868, 10551.021, 218.018, 52568.118 20/02/17,22:37:27,02,07,1, 11.8,1,1, 1.868, 10551.523, 217.199, 52561.369 20/02/17,22:37:27,03,07,1, 11.8,1,1, 1.868, 10547.564, 216.820, 52561.929 20/02/17,22:37:27,04,07,1, 11.8,1,1, 1.868, 10552.658, 217.978, 52567.674 20/02/17,22:37:27,05,07,1, 11.8,1,1, 1.868, 10549.088, 216.558, 52558.464 20/02/17,22:37:27,06,07,1, 11.8,1,1, 1.868, 10548.608, 217.380, 52565.349 20/02/17,22:37:27,07,07,1, 11.8,1,1, 1.868, 10552.536, 217.827, 52564.606 20/02/17,22:37:27,08,07,1, 11.8,1,1, 1.868, 10547.454, 216.594, 52559.023 20/02/17,22:37:27,09,07,1, 11.8,1,1, 1.868, 10551.053, 218.006, 52568.137 20/02/17,22:37:27,10,07,1, 11.8,1,1, 1.868, 10551.430, 217.169, 52561.262 20/02/17,22:37:27,11,07,1, 11.8,1,1, 1.868, 10547.607, 216.780, 52562.043 20/02/17,22:37:27,12,07,1, 11.8,1,1, 1.868, 10552.671, 217.965, 52567.581 20/02/17,22:37:27,13,07,1, 11.8,1,1, 1.868, 10549.017, 216.531, 52558.383 20/02/17,22:37:27,14,07,1, 11.8,1,1, 1.868, 10548.618, 217.336, 52565.330 20/02/17,22:37:27,15,07,1, 11.8,1,1, 1.868, 10552.478, 217.755, 52564.547 20/02/17,22:37:27,16,07,1, 11.8,1,1, 1.868, 10547.475, 216.585, 52559.010 20/02/17,22:37:27,17,07,1, 11.8,1,1, 1.868, 10551.110, 218.059, 52568.269 20/02/17,22:37:27,18,07,1, 11.8,1,1, 1.868, 10551.209, 217.127, 52560.642 20/02/17,22:37:27,19,07,1, 11.8,1,1, 1.868, 10548.170, 216.849, 52562.592 20/02/17,22:37:28,00,07,1, 11.9,1,1, 1.866, 10548.164, 216.849, 52562.592 20/02/17,22:37:28,01,07,1, 11.9,1,1, 1.866, 10551.166, 217.791, 52567.061 20/02/17,22:37:28,02,07,1, 11.9,1,1, 1.866, 10550.830, 217.088, 52561.614 20/02/17,22:37:28,03,07,1, 11.9,1,1, 1.866, 10548.473, 216.803, 52563.027 20/02/17,22:37:28,04,07,1, 11.9,1,1, 1.866, 10551.911, 217.631, 52565.929 20/02/17,22:37:28,05,07,1, 11.9,1,1, 1.866, 10548.880, 216.536, 52559.751 20/02/17,22:37:28,06,07,1, 11.9,1,1, 1.866, 10549.233, 217.238, 52565.178 20/02/17,22:37:28,07,07,1, 11.9,1,1, 1.866, 10551.599, 217.506, 52563.678 20/02/17,22:37:28,08,07,1, 11.9,1,1, 1.866, 10548.131, 216.674, 52560.873 20/02/17,22:37:28,09,07,1, 11.9,1,1, 1.866, 10551.198, 217.763, 52566.973 20/02/17,22:37:28,10,07,1, 11.9,1,1, 1.866, 10550.782, 217.112, 52561.524 20/02/17,22:37:28,11,07,1, 11.9,1,1, 1.866, 10548.463, 216.792, 52562.995 20/02/17,22:37:28,12,07,1, 11.9,1,1, 1.866, 10551.868, 217.649, 52565.860 20/02/17,22:37:28,13,07,1, 11.9,1,1, 1.866, 10548.826, 216.570, 52559.693 20/02/17,22:37:28,14,07,1, 11.9,1,1, 1.866, 10549.250, 217.190, 52565.247 20/02/17,22:37:28,15,07,1, 11.9,1,1, 1.866, 10551.545, 217.507, 52563.663 20/02/17,22:37:28,16,07,1, 11.9,1,1, 1.866, 10548.162, 216.626, 52560.947 20/02/17,22:37:28,17,07,1, 11.9,1,1, 1.866, 10551.223, 217.721, 52567.019 20/02/17,22:37:28,18,07,1, 11.9,1,1, 1.866, 10550.666, 217.011, 52561.378 20/02/17,22:37:28,19,07,1, 11.9,1,1, 1.866, 10548.502, 216.826, 52563.173 20/02/17,22:37:29,00,07,1, 11.9,1,1, 1.866, 10548.497, 216.826, 52563.173 20/02/17,22:37:29,01,07,1, 11.9,1,1, 1.866, 10551.388, 217.655, 52567.067 20/02/17,22:37:29,02,07,1, 11.9,1,1, 1.866, 10550.490, 216.861, 52561.120 20/02/17,22:37:29,03,07,1, 11.9,1,1, 1.866, 10548.474, 216.783, 52563.352 20/02/17,22:37:29,04,07,1, 11.9,1,1, 1.866, 10551.809, 217.537, 52565.652 20/02/17,22:37:29,05,07,1, 11.9,1,1, 1.866, 10548.597, 216.476, 52559.723 20/02/17,22:37:29,06,07,1, 11.9,1,1, 1.866, 10549.541, 217.289, 52565.702 20/02/17,22:37:29,07,07,1, 11.9,1,1, 1.866, 10551.531, 217.432, 52563.490 20/02/17,22:37:29,08,07,1, 11.9,1,1, 1.866, 10548.145, 216.577, 52561.206 20/02/17,22:37:29,09,07,1, 11.9,1,1, 1.866, 10551.414, 217.658, 52566.998 20/02/17,22:37:29,10,07,1, 11.9,1,1, 1.866, 10550.435, 216.830, 52561.076 20/02/17,22:37:29,11,07,1, 11.9,1,1, 1.866, 10548.420, 216.735, 52563.341 20/02/17,22:37:29,12,07,1, 11.9,1,1, 1.866, 10551.815, 217.586, 52565.602 20/02/17,22:37:29,13,07,1, 11.9,1,1, 1.866, 10548.580, 216.486, 52559.813 20/02/17,22:37:29,14,07,1, 11.9,1,1, 1.866, 10549.515, 217.304, 52565.775 20/02/17,22:37:29,15,07,1, 11.9,1,1, 1.866, 10551.530, 217.446, 52563.450 20/02/17,22:37:29,16,07,1, 11.9,1,1, 1.866, 10548.160, 216.575, 52561.234 20/02/17,22:37:29,17,07,1, 11.9,1,1, 1.866, 10551.430, 217.592, 52567.057 20/02/17,22:37:29,18,07,1, 11.9,1,1, 1.866, 10550.392, 216.739, 52561.047 20/02/17,22:37:29,19,07,1, 11.9,1,1, 1.866, 10548.414, 216.696, 52563.460 20/02/17,22:37:30,00,07,1, 11.8,1,1, 1.865, 10548.414, 216.696, 52563.460 20/02/17,22:37:30,01,07,1, 11.8,1,1, 1.865, 10550.934, 217.514, 52566.353 20/02/17,22:37:30,02,07,1, 11.8,1,1, 1.865, 10550.412, 216.784, 52561.792 20/02/17,22:37:30,03,07,1, 11.8,1,1, 1.865, 10548.720, 216.692, 52564.111 20/02/17,22:37:30,04,07,1, 11.8,1,1, 1.865, 10551.104, 217.372, 52564.512 20/02/17,22:37:30,05,07,1, 11.8,1,1, 1.865, 10548.607, 216.576, 52561.017 20/02/17,22:37:30,06,07,1, 11.8,1,1, 1.865, 10549.971, 217.222, 52565.482 20/02/17,22:37:30,07,07,1, 11.8,1,1, 1.865, 10550.845, 217.317, 52563.027 20/02/17,22:37:30,08,07,1, 11.8,1,1, 1.865, 10548.688, 216.590, 52562.518 20/02/17,22:37:30,09,07,1, 11.8,1,1, 1.865, 10551.192, 217.372, 52565.843 20/02/17,22:37:30,10,07,1, 11.8,1,1, 1.865, 10549.877, 216.766, 52561.572 20/02/17,22:37:30,11,07,1, 11.8,1,1, 1.865, 10548.952, 216.663, 52563.763 20/02/17,22:37:30,12,07,1, 11.8,1,1, 1.865, 10551.177, 217.343, 52564.607 20/02/17,22:37:30,13,07,1, 11.8,1,1, 1.865, 10548.689, 216.527, 52560.912 20/02/17,22:37:30,14,07,1, 11.8,1,1, 1.865, 10549.843, 217.106, 52565.389 20/02/17,22:37:30,15,07,1, 11.8,1,1, 1.865, 10550.906, 217.250, 52563.266 20/02/17,22:37:30,16,07,1, 11.8,1,1, 1.865, 10548.662, 216.576, 52562.316 20/02/17,22:37:30,17,07,1, 11.8,1,1, 1.865, 10551.149, 217.417, 52566.015 20/02/17,22:37:30,18,07,1, 11.8,1,1, 1.865, 10549.948, 216.803, 52561.544 20/02/17,22:37:30,19,07,1, 11.8,1,1, 1.865, 10548.891, 216.658, 52563.753 20/02/17,22:37:31,00,07,1, 11.9,1,1, 1.866, 10548.890, 216.658, 52563.753 20/02/17,22:37:31,01,07,1, 11.9,1,1, 1.866, 10551.158, 217.378, 52566.090 20/02/17,22:37:31,02,07,1, 11.9,1,1, 1.866, 10549.838, 216.599, 52561.426 20/02/17,22:37:31,03,07,1, 11.9,1,1, 1.866, 10548.809, 216.610, 52563.809 20/02/17,22:37:31,04,07,1, 11.9,1,1, 1.866, 10551.182, 217.297, 52564.681 20/02/17,22:37:31,05,07,1, 11.9,1,1, 1.866, 10548.615, 216.421, 52561.004 20/02/17,22:37:31,06,07,1, 11.9,1,1, 1.866, 10549.979, 217.146, 52565.624 20/02/17,22:37:31,07,07,1, 11.9,1,1, 1.866, 10550.917, 217.162, 52563.220 20/02/17,22:37:31,08,07,1, 11.9,1,1, 1.866, 10548.604, 216.461, 52562.425 20/02/17,22:37:31,09,07,1, 11.9,1,1, 1.866, 10551.150, 217.351, 52566.038 20/02/17,22:37:31,10,07,1, 11.9,1,1, 1.866, 10549.814, 216.617, 52561.419 20/02/17,22:37:31,11,07,1, 11.9,1,1, 1.866, 10548.848, 216.571, 52563.866 20/02/17,22:37:31,12,07,1, 11.9,1,1, 1.866, 10551.174, 217.296, 52564.713 20/02/17,22:37:31,13,07,1, 11.9,1,1, 1.866, 10548.618, 216.415, 52560.964 20/02/17,22:37:31,14,07,1, 11.9,1,1, 1.866, 10549.999, 217.120, 52565.707 20/02/17,22:37:31,15,07,1, 11.9,1,1, 1.866, 10550.926, 217.141, 52563.181 20/02/17,22:37:31,16,07,1, 11.9,1,1, 1.866, 10548.640, 216.491, 52562.517 20/02/17,22:37:31,17,07,1, 11.9,1,1, 1.866, 10551.156, 217.342, 52566.132 20/02/17,22:37:31,18,07,1, 11.9,1,1, 1.866, 10549.782, 216.549, 52561.376 20/02/17,22:37:31,19,07,1, 11.9,1,1, 1.866, 10548.852, 216.572, 52563.965 20/02/17,22:37:32,00,07,1, 11.9,1,1, 1.865, 10548.848, 216.572, 52563.965 20/02/17,22:37:32,01,07,1, 11.9,1,1, 1.865, 10551.129, 217.241, 52565.955 20/02/17,22:37:32,02,07,1, 11.9,1,1, 1.865, 10549.564, 216.486, 52561.263 20/02/17,22:37:32,03,07,1, 11.9,1,1, 1.865, 10548.872, 216.565, 52564.156 20/02/17,22:37:32,04,07,1, 11.9,1,1, 1.865, 10551.053, 217.191, 52564.478 20/02/17,22:37:32,05,07,1, 11.9,1,1, 1.865, 10548.511, 216.302, 52561.212 20/02/17,22:37:32,06,07,1, 11.9,1,1, 1.865, 10550.112, 217.124, 52565.857 20/02/17,22:37:32,07,07,1, 11.9,1,1, 1.865, 10550.778, 217.015, 52563.006 20/02/17,22:37:32,08,07,1, 11.9,1,1, 1.865, 10548.540, 216.355, 52562.707 20/02/17,22:37:32,09,07,1, 11.9,1,1, 1.865, 10551.138, 217.279, 52566.013 20/02/17,22:37:32,10,07,1, 11.9,1,1, 1.865, 10549.538, 216.412, 52561.279 20/02/17,22:37:32,11,07,1, 11.9,1,1, 1.865, 10548.909, 216.595, 52564.209 20/02/17,22:37:32,12,07,1, 11.9,1,1, 1.865, 10551.069, 217.150, 52564.484 20/02/17,22:37:32,13,07,1, 11.9,1,1, 1.865, 10548.446, 216.340, 52561.198 20/02/17,22:37:32,14,07,1, 11.9,1,1, 1.865, 10550.119, 217.074, 52565.899 20/02/17,22:37:32,15,07,1, 11.9,1,1, 1.865, 10550.740, 216.978, 52562.994 20/02/17,22:37:32,16,07,1, 11.9,1,1, 1.865, 10548.629, 216.377, 52562.712 20/02/17,22:37:32,17,07,1, 11.9,1,1, 1.865, 10551.206, 217.208, 52565.962 20/02/17,22:37:32,18,07,1, 11.9,1,1, 1.865, 10549.526, 216.428, 52561.269 20/02/17,22:37:32,19,07,1, 11.9,1,1, 1.865, 10548.940, 216.557, 52564.221 20/02/17,22:37:33,00,07,1, 11.9,1,1, 1.867, 10548.940, 216.557, 52564.221 20/02/17,22:37:33,01,07,1, 11.9,1,1, 1.867, 10551.171, 217.158, 52566.027 20/02/17,22:37:33,02,07,1, 11.9,1,1, 1.867, 10549.414, 216.332, 52561.213 20/02/17,22:37:33,03,07,1, 11.9,1,1, 1.867, 10548.812, 216.524, 52564.296 20/02/17,22:37:33,04,07,1, 11.9,1,1, 1.867, 10551.026, 217.100, 52564.566 20/02/17,22:37:33,05,07,1, 11.9,1,1, 1.867, 10548.404, 216.258, 52561.227 20/02/17,22:37:33,06,07,1, 11.9,1,1, 1.867, 10550.107, 217.019, 52565.998 20/02/17,22:37:33,07,07,1, 11.9,1,1, 1.867, 10550.737, 216.858, 52562.984 20/02/17,22:37:33,08,07,1, 11.9,1,1, 1.867, 10548.484, 216.234, 52562.711 20/02/17,22:37:33,09,07,1, 11.9,1,1, 1.867, 10551.146, 217.109, 52566.027 20/02/17,22:37:33,10,07,1, 11.9,1,1, 1.867, 10549.405, 216.344, 52561.240 20/02/17,22:37:33,11,07,1, 11.9,1,1, 1.867, 10548.816, 216.535, 52564.316 20/02/17,22:37:33,12,07,1, 11.9,1,1, 1.867, 10551.045, 217.082, 52564.544 20/02/17,22:37:33,13,07,1, 11.9,1,1, 1.867, 10548.398, 216.270, 52561.323 20/02/17,22:37:33,14,07,1, 11.9,1,1, 1.867, 10550.103, 217.046, 52566.058 20/02/17,22:37:33,15,07,1, 11.9,1,1, 1.867, 10550.716, 216.852, 52562.981 20/02/17,22:37:33,16,07,1, 11.9,1,1, 1.867, 10548.496, 216.230, 52562.777 20/02/17,22:37:33,17,07,1, 11.9,1,1, 1.867, 10551.200, 217.164, 52566.049 20/02/17,22:37:33,18,07,1, 11.9,1,1, 1.867, 10549.363, 216.324, 52561.251 20/02/17,22:37:33,19,07,1, 11.9,1,1, 1.867, 10548.807, 216.465, 52564.294 20/02/17,22:37:34,00,07,1, 12.0,1,1, 1.866, 10548.806, 216.465, 52564.294 20/02/17,22:37:34,01,07,1, 12.0,1,1, 1.866, 10551.076, 217.020, 52565.892 20/02/17,22:37:34,02,07,1, 12.0,1,1, 1.866, 10549.193, 216.234, 52561.263 20/02/17,22:37:34,03,07,1, 12.0,1,1, 1.866, 10548.904, 216.465, 52564.547 20/02/17,22:37:34,04,07,1, 12.0,1,1, 1.866, 10550.856, 216.965, 52564.257 20/02/17,22:37:34,05,07,1, 12.0,1,1, 1.866, 10548.296, 216.094, 52561.499 20/02/17,22:37:34,06,07,1, 12.0,1,1, 1.866, 10550.184, 216.974, 52566.132 20/02/17,22:37:34,07,07,1, 12.0,1,1, 1.866, 10550.515, 216.742, 52562.879 20/02/17,22:37:34,08,07,1, 12.0,1,1, 1.866, 10548.499, 216.214, 52563.068 20/02/17,22:37:34,09,07,1, 12.0,1,1, 1.866, 10551.079, 217.032, 52565.889 20/02/17,22:37:34,10,07,1, 12.0,1,1, 1.866, 10549.153, 216.214, 52561.267 20/02/17,22:37:34,11,07,1, 12.0,1,1, 1.866, 10548.890, 216.449, 52564.547 20/02/17,22:37:34,12,07,1, 12.0,1,1, 1.866, 10550.861, 216.979, 52564.376 20/02/17,22:37:34,13,07,1, 12.0,1,1, 1.866, 10548.314, 216.102, 52561.514 20/02/17,22:37:34,14,07,1, 12.0,1,1, 1.866, 10550.156, 216.970, 52566.136 20/02/17,22:37:34,15,07,1, 12.0,1,1, 1.866, 10550.478, 216.755, 52562.832 20/02/17,22:37:34,16,07,1, 12.0,1,1, 1.866, 10548.544, 216.210, 52563.148 20/02/17,22:37:34,17,07,1, 12.0,1,1, 1.866, 10551.015, 216.978, 52565.845 20/02/17,22:37:34,18,07,1, 12.0,1,1, 1.866, 10549.161, 216.197, 52561.179 20/02/17,22:37:34,19,07,1, 12.0,1,1, 1.866, 10548.893, 216.465, 52564.599 20/02/17,22:37:35,00,07,1, 11.9,1,1, 1.868, 10548.890, 216.465, 52564.599 20/02/17,22:37:35,01,07,1, 11.9,1,1, 1.868, 10551.045, 216.929, 52565.966 20/02/17,22:37:35,02,07,1, 11.9,1,1, 1.868, 10549.164, 216.097, 52561.197 20/02/17,22:37:35,03,07,1, 11.9,1,1, 1.868, 10548.824, 216.377, 52564.601 20/02/17,22:37:35,04,07,1, 11.9,1,1, 1.868, 10550.884, 216.896, 52564.477 20/02/17,22:37:35,05,07,1, 11.9,1,1, 1.868, 10548.265, 216.035, 52561.516 20/02/17,22:37:35,06,07,1, 11.9,1,1, 1.868, 10550.125, 216.884, 52566.279 20/02/17,22:37:35,07,07,1, 11.9,1,1, 1.868, 10550.473, 216.664, 52562.967 20/02/17,22:37:35,08,07,1, 11.9,1,1, 1.868, 10548.409, 216.069, 52563.035 20/02/17,22:37:35,09,07,1, 11.9,1,1, 1.868, 10550.975, 216.920, 52565.981 20/02/17,22:37:35,10,07,1, 11.9,1,1, 1.868, 10549.104, 216.103, 52561.131 20/02/17,22:37:35,11,07,1, 11.9,1,1, 1.868, 10548.831, 216.394, 52564.730 20/02/17,22:37:35,12,07,1, 11.9,1,1, 1.868, 10550.762, 216.851, 52564.221 20/02/17,22:37:35,13,07,1, 11.9,1,1, 1.868, 10548.261, 216.097, 52561.758 20/02/17,22:37:35,14,07,1, 11.9,1,1, 1.868, 10550.299, 216.860, 52566.265 20/02/17,22:37:35,15,07,1, 11.9,1,1, 1.868, 10550.344, 216.590, 52562.670 20/02/17,22:37:35,16,07,1, 11.9,1,1, 1.868, 10548.535, 216.100, 52563.309 20/02/17,22:37:35,17,07,1, 11.9,1,1, 1.868, 10551.025, 216.881, 52565.703 20/02/17,22:37:35,18,07,1, 11.9,1,1, 1.868, 10548.949, 216.106, 52561.186 20/02/17,22:37:35,19,07,1, 11.9,1,1, 1.868, 10548.871, 216.406, 52564.780 20/02/17,22:37:36,00,07,1, 11.9,1,1, 1.865, 10548.865, 216.406, 52564.780 20/02/17,22:37:36,01,07,1, 11.9,1,1, 1.865, 10550.990, 216.766, 52565.610 20/02/17,22:37:36,02,07,1, 11.9,1,1, 1.865, 10548.809, 216.052, 52561.265 20/02/17,22:37:36,03,07,1, 11.9,1,1, 1.865, 10549.010, 216.357, 52564.999 20/02/17,22:37:36,04,07,1, 11.9,1,1, 1.865, 10550.632, 216.795, 52564.021 20/02/17,22:37:36,05,07,1, 11.9,1,1, 1.865, 10548.189, 216.065, 52562.047 20/02/17,22:37:36,06,07,1, 11.9,1,1, 1.865, 10550.412, 216.744, 52566.327 20/02/17,22:37:36,07,07,1, 11.9,1,1, 1.865, 10550.152, 216.443, 52562.602 20/02/17,22:37:36,08,07,1, 11.9,1,1, 1.865, 10548.529, 215.979, 52563.592 20/02/17,22:37:36,09,07,1, 11.9,1,1, 1.865, 10550.946, 216.733, 52565.513 20/02/17,22:37:36,10,07,1, 11.9,1,1, 1.865, 10548.755, 216.026, 52561.284 20/02/17,22:37:36,11,07,1, 11.9,1,1, 1.865, 10548.965, 216.334, 52565.025 20/02/17,22:37:36,12,07,1, 11.9,1,1, 1.865, 10550.655, 216.763, 52564.055 20/02/17,22:37:36,13,07,1, 11.9,1,1, 1.865, 10548.225, 216.059, 52562.005 20/02/17,22:37:36,14,07,1, 11.9,1,1, 1.865, 10550.384, 216.795, 52566.399 20/02/17,22:37:36,15,07,1, 11.9,1,1, 1.865, 10550.168, 216.497, 52562.647 20/02/17,22:37:36,16,07,1, 11.9,1,1, 1.865, 10548.515, 216.023, 52563.570 20/02/17,22:37:36,17,07,1, 11.9,1,1, 1.865, 10550.957, 216.716, 52565.591 20/02/17,22:37:36,18,07,1, 11.9,1,1, 1.865, 10548.805, 216.000, 52561.223 20/02/17,22:37:36,19,07,1, 11.9,1,1, 1.865, 10548.991, 216.260, 52564.965 20/02/17,22:37:37,00,07,1, 11.8,1,1, 1.866, 10548.990, 216.260, 52564.965 20/02/17,22:37:37,01,07,1, 11.8,1,1, 1.866, 10551.535, 216.855, 52567.055 20/02/17,22:37:37,02,07,1, 11.8,1,1, 1.866, 10548.138, 215.782, 52560.430 20/02/17,22:37:37,03,07,1, 11.8,1,1, 1.866, 10549.004, 216.392, 52565.952 20/02/17,22:37:37,04,07,1, 11.8,1,1, 1.866, 10550.806, 216.635, 52563.598 20/02/17,22:37:37,05,07,1, 11.8,1,1, 1.866, 10547.628, 215.924, 52561.714 20/02/17,22:37:37,06,07,1, 11.8,1,1, 1.866, 10550.840, 216.889, 52567.353 20/02/17,22:37:37,07,07,1, 11.8,1,1, 1.866, 10549.950, 216.219, 52561.695 20/02/17,22:37:37,08,07,1, 11.8,1,1, 1.866, 10548.220, 216.025, 52564.159 20/02/17,22:37:37,09,07,1, 11.8,1,1, 1.866, 10551.465, 216.691, 52565.987 20/02/17,22:37:37,10,07,1, 11.8,1,1, 1.866, 10548.188, 215.770, 52560.377 20/02/17,22:37:37,11,07,1, 11.8,1,1, 1.866, 10549.083, 216.370, 52566.003 20/02/17,22:37:37,12,07,1, 11.8,1,1, 1.866, 10550.831, 216.638, 52563.661 20/02/17,22:37:37,13,07,1, 11.8,1,1, 1.866, 10547.620, 215.953, 52561.790 20/02/17,22:37:37,14,07,1, 11.8,1,1, 1.866, 10550.880, 216.844, 52567.344 20/02/17,22:37:37,15,07,1, 11.8,1,1, 1.866, 10549.967, 216.294, 52561.657 20/02/17,22:37:37,16,07,1, 11.8,1,1, 1.866, 10548.253, 216.027, 52564.115 20/02/17,22:37:37,17,07,1, 11.8,1,1, 1.866, 10551.444, 216.738, 52565.970 20/02/17,22:37:37,18,07,1, 11.8,1,1, 1.866, 10548.163, 215.747, 52560.361 20/02/17,22:37:37,19,07,1, 11.8,1,1, 1.866, 10549.096, 216.387, 52565.962 20/02/17,22:37:38,00,07,1, 11.9,1,1, 1.863, 10549.090, 216.387, 52565.962 20/02/17,22:37:38,01,07,1, 11.9,1,1, 1.863, 10551.396, 216.658, 52565.814 20/02/17,22:37:38,02,07,1, 11.9,1,1, 1.863, 10547.995, 215.729, 52560.443 20/02/17,22:37:38,03,07,1, 11.9,1,1, 1.863, 10549.144, 216.399, 52566.175 20/02/17,22:37:38,04,07,1, 11.9,1,1, 1.863, 10550.742, 216.557, 52563.441 20/02/17,22:37:38,05,07,1, 11.9,1,1, 1.863, 10547.521, 215.936, 52561.962 20/02/17,22:37:38,06,07,1, 11.9,1,1, 1.863, 10550.886, 216.837, 52567.344 20/02/17,22:37:38,07,07,1, 11.9,1,1, 1.863, 10549.832, 216.212, 52561.679 20/02/17,22:37:38,08,07,1, 11.9,1,1, 1.863, 10548.293, 216.052, 52564.412 20/02/17,22:37:38,09,07,1, 11.9,1,1, 1.863, 10551.409, 216.695, 52565.923 20/02/17,22:37:38,10,07,1, 11.9,1,1, 1.863, 10548.050, 215.722, 52560.432 20/02/17,22:37:38,11,07,1, 11.9,1,1, 1.863, 10549.111, 216.325, 52566.142 20/02/17,22:37:38,12,07,1, 11.9,1,1, 1.863, 10550.688, 216.463, 52563.390 20/02/17,22:37:38,13,07,1, 11.9,1,1, 1.863, 10547.524, 215.886, 52561.976 20/02/17,22:37:38,14,07,1, 11.9,1,1, 1.863, 10550.838, 216.753, 52567.313 20/02/17,22:37:38,15,07,1, 11.9,1,1, 1.863, 10549.795, 216.172, 52561.624 20/02/17,22:37:38,16,07,1, 11.9,1,1, 1.863, 10548.265, 216.058, 52564.374 20/02/17,22:37:38,17,07,1, 11.9,1,1, 1.863, 10551.377, 216.593, 52565.820 20/02/17,22:37:38,18,07,1, 11.9,1,1, 1.863, 10548.073, 215.811, 52560.490 20/02/17,22:37:38,19,07,1, 11.9,1,1, 1.863, 10549.128, 216.371, 52566.219 20/02/17,22:37:39,00,07,1, 12.0,1,1, 1.868, 10549.123, 216.371, 52566.219 20/02/17,22:37:39,01,07,1, 12.0,1,1, 1.868, 10551.324, 216.614, 52566.090 20/02/17,22:37:39,02,07,1, 12.0,1,1, 1.868, 10548.031, 215.626, 52560.396 20/02/17,22:37:39,03,07,1, 12.0,1,1, 1.868, 10549.026, 216.277, 52566.234 20/02/17,22:37:39,04,07,1, 12.0,1,1, 1.868, 10550.757, 216.421, 52563.618 20/02/17,22:37:39,05,07,1, 12.0,1,1, 1.868, 10547.478, 215.702, 52561.786 20/02/17,22:37:39,06,07,1, 12.0,1,1, 1.868, 10550.769, 216.686, 52567.453 20/02/17,22:37:39,07,07,1, 12.0,1,1, 1.868, 10549.764, 216.046, 52561.667 20/02/17,22:37:39,08,07,1, 12.0,1,1, 1.868, 10548.066, 215.884, 52564.251 20/02/17,22:37:39,09,07,1, 12.0,1,1, 1.868, 10551.361, 216.589, 52566.038 20/02/17,22:37:39,10,07,1, 12.0,1,1, 1.868, 10548.039, 215.683, 52560.434 20/02/17,22:37:39,11,07,1, 12.0,1,1, 1.868, 10549.010, 216.310, 52566.236 20/02/17,22:37:39,12,07,1, 12.0,1,1, 1.868, 10550.724, 216.414, 52563.655 20/02/17,22:37:39,13,07,1, 12.0,1,1, 1.868, 10547.484, 215.767, 52561.861 20/02/17,22:37:39,14,07,1, 12.0,1,1, 1.868, 10550.797, 216.687, 52567.475 20/02/17,22:37:39,15,07,1, 12.0,1,1, 1.868, 10549.815, 216.038, 52561.667 20/02/17,22:37:39,16,07,1, 12.0,1,1, 1.868, 10548.103, 215.845, 52564.299 20/02/17,22:37:39,17,07,1, 12.0,1,1, 1.868, 10551.356, 216.578, 52566.065 20/02/17,22:37:39,18,07,1, 12.0,1,1, 1.868, 10547.985, 215.634, 52560.427 20/02/17,22:37:39,19,07,1, 12.0,1,1, 1.868, 10549.000, 216.288, 52566.277 20/02/17,22:37:40,00,07,1, 11.9,1,1, 1.866, 10548.998, 216.288, 52566.277 20/02/17,22:37:40,01,07,1, 11.9,1,1, 1.866, 10551.327, 216.514, 52565.966 20/02/17,22:37:40,02,07,1, 11.9,1,1, 1.866, 10547.880, 215.628, 52560.530 20/02/17,22:37:40,03,07,1, 11.9,1,1, 1.866, 10549.093, 216.277, 52566.401 20/02/17,22:37:40,04,07,1, 11.9,1,1, 1.866, 10550.583, 216.399, 52563.588 20/02/17,22:37:40,05,07,1, 11.9,1,1, 1.866, 10547.483, 215.765, 52562.093 20/02/17,22:37:40,06,07,1, 11.9,1,1, 1.866, 10550.844, 216.673, 52567.554 20/02/17,22:37:40,07,07,1, 11.9,1,1, 1.866, 10549.673, 215.976, 52561.732 20/02/17,22:37:40,08,07,1, 11.9,1,1, 1.866, 10548.081, 215.861, 52564.470 20/02/17,22:37:40,09,07,1, 11.9,1,1, 1.866, 10551.321, 216.489, 52565.993 20/02/17,22:37:40,10,07,1, 11.9,1,1, 1.866, 10547.898, 215.570, 52560.504 20/02/17,22:37:40,11,07,1, 11.9,1,1, 1.866, 10549.044, 216.235, 52566.325 20/02/17,22:37:40,12,07,1, 11.9,1,1, 1.866, 10550.636, 216.359, 52563.544 20/02/17,22:37:40,13,07,1, 11.9,1,1, 1.866, 10547.456, 215.786, 52562.172 20/02/17,22:37:40,14,07,1, 11.9,1,1, 1.866, 10550.782, 216.624, 52567.553 20/02/17,22:37:40,15,07,1, 11.9,1,1, 1.866, 10549.689, 215.929, 52561.669 20/02/17,22:37:40,16,07,1, 11.9,1,1, 1.866, 10548.065, 215.810, 52564.510 20/02/17,22:37:40,17,07,1, 11.9,1,1, 1.866, 10551.237, 216.433, 52565.836 20/02/17,22:37:40,18,07,1, 11.9,1,1, 1.866, 10547.894, 215.555, 52560.437 20/02/17,22:37:40,19,07,1, 11.9,1,1, 1.866, 10549.007, 216.231, 52566.380 20/02/17,22:37:41,00,07,1, 11.9,1,1, 1.863, 10549.006, 216.231, 52566.380 20/02/17,22:37:41,01,07,1, 11.9,1,1, 1.863, 10551.206, 216.450, 52566.053 20/02/17,22:37:41,02,07,1, 11.9,1,1, 1.863, 10547.909, 215.556, 52560.551 20/02/17,22:37:41,03,07,1, 11.9,1,1, 1.863, 10548.964, 216.190, 52566.393 20/02/17,22:37:41,04,07,1, 11.9,1,1, 1.863, 10550.594, 216.341, 52563.774 20/02/17,22:37:41,05,07,1, 11.9,1,1, 1.863, 10547.395, 215.746, 52562.119 20/02/17,22:37:41,06,07,1, 11.9,1,1, 1.863, 10550.724, 216.634, 52567.682 20/02/17,22:37:41,07,07,1, 11.9,1,1, 1.863, 10549.705, 215.999, 52561.856 20/02/17,22:37:41,08,07,1, 11.9,1,1, 1.863, 10547.955, 215.756, 52564.458 20/02/17,22:37:41,09,07,1, 11.9,1,1, 1.863, 10551.236, 216.453, 52566.093 20/02/17,22:37:41,10,07,1, 11.9,1,1, 1.863, 10547.823, 215.511, 52560.556 20/02/17,22:37:41,11,07,1, 11.9,1,1, 1.863, 10548.956, 216.156, 52566.402 20/02/17,22:37:41,12,07,1, 11.9,1,1, 1.863, 10550.581, 216.334, 52563.732 20/02/17,22:37:41,13,07,1, 11.9,1,1, 1.863, 10547.356, 215.707, 52562.106 20/02/17,22:37:41,14,07,1, 11.9,1,1, 1.863, 10550.738, 216.630, 52567.635 20/02/17,22:37:41,15,07,1, 11.9,1,1, 1.863, 10549.685, 216.024, 52561.807 20/02/17,22:37:41,16,07,1, 11.9,1,1, 1.863, 10548.016, 215.794, 52564.522 20/02/17,22:37:41,17,07,1, 11.9,1,1, 1.863, 10551.207, 216.459, 52566.179 20/02/17,22:37:41,18,07,1, 11.9,1,1, 1.863, 10547.851, 215.503, 52560.525 20/02/17,22:37:41,19,07,1, 11.9,1,1, 1.863, 10548.900, 216.150, 52566.367 20/02/17,22:37:42,00,07,1, 11.8,1,1, 1.865, 10548.898, 216.150, 52566.367 20/02/17,22:37:42,01,07,1, 11.8,1,1, 1.865, 10551.182, 216.535, 52566.934 20/02/17,22:37:42,02,07,1, 11.8,1,1, 1.865, 10548.246, 215.468, 52560.496 20/02/17,22:37:42,03,07,1, 11.8,1,1, 1.865, 10548.372, 216.033, 52565.816 20/02/17,22:37:42,04,07,1, 11.8,1,1, 1.865, 10550.879, 216.447, 52564.749 20/02/17,22:37:42,05,07,1, 11.8,1,1, 1.865, 10547.349, 215.507, 52561.451 20/02/17,22:37:42,06,07,1, 11.8,1,1, 1.865, 10550.252, 216.618, 52567.803 20/02/17,22:37:42,07,07,1, 11.8,1,1, 1.865, 10550.156, 216.006, 52562.468 20/02/17,22:37:42,08,07,1, 11.8,1,1, 1.865, 10547.625, 215.704, 52563.560 20/02/17,22:37:42,09,07,1, 11.8,1,1, 1.865, 10551.133, 216.548, 52566.944 20/02/17,22:37:42,10,07,1, 11.8,1,1, 1.865, 10548.244, 215.457, 52560.593 20/02/17,22:37:42,11,07,1, 11.8,1,1, 1.865, 10548.364, 216.047, 52565.840 20/02/17,22:37:42,12,07,1, 11.8,1,1, 1.865, 10550.940, 216.450, 52564.788 20/02/17,22:37:42,13,07,1, 11.8,1,1, 1.865, 10547.377, 215.522, 52561.370 20/02/17,22:37:42,14,07,1, 11.8,1,1, 1.865, 10550.269, 216.604, 52567.761 20/02/17,22:37:42,15,07,1, 11.8,1,1, 1.865, 10550.125, 215.991, 52562.478 20/02/17,22:37:42,16,07,1, 11.8,1,1, 1.865, 10547.633, 215.586, 52563.589 20/02/17,22:37:42,17,07,1, 11.8,1,1, 1.865, 10551.155, 216.554, 52566.917 20/02/17,22:37:42,18,07,1, 11.8,1,1, 1.865, 10548.243, 215.462, 52560.600 20/02/17,22:37:42,19,07,1, 11.8,1,1, 1.865, 10548.378, 216.071, 52565.873 20/02/17,22:37:43,00,07,1, 11.8,1,1, 1.866, 10548.372, 216.071, 52565.873 20/02/17,22:37:43,01,07,1, 11.8,1,1, 1.866, 10551.106, 216.591, 52567.071 20/02/17,22:37:43,02,07,1, 11.8,1,1, 1.866, 10548.190, 215.401, 52560.643 20/02/17,22:37:43,03,07,1, 11.8,1,1, 1.866, 10548.280, 216.002, 52565.885 20/02/17,22:37:43,04,07,1, 11.8,1,1, 1.866, 10550.912, 216.405, 52564.892 20/02/17,22:37:43,05,07,1, 11.8,1,1, 1.866, 10547.389, 215.458, 52561.390 20/02/17,22:37:43,06,07,1, 11.8,1,1, 1.866, 10550.181, 216.511, 52567.879 20/02/17,22:37:43,07,07,1, 11.8,1,1, 1.866, 10550.165, 215.876, 52562.550 20/02/17,22:37:43,08,07,1, 11.8,1,1, 1.866, 10547.502, 215.521, 52563.495 20/02/17,22:37:43,09,07,1, 11.8,1,1, 1.866, 10551.078, 216.503, 52567.005 20/02/17,22:37:43,10,07,1, 11.8,1,1, 1.866, 10548.250, 215.425, 52560.517 20/02/17,22:37:43,11,07,1, 11.8,1,1, 1.866, 10548.299, 216.054, 52565.872 20/02/17,22:37:43,12,07,1, 11.8,1,1, 1.866, 10550.902, 216.396, 52564.802 20/02/17,22:37:43,13,07,1, 11.8,1,1, 1.866, 10547.330, 215.419, 52561.406 20/02/17,22:37:43,14,07,1, 11.8,1,1, 1.866, 10550.267, 216.522, 52567.758 20/02/17,22:37:43,15,07,1, 11.8,1,1, 1.866, 10550.070, 215.876, 52562.425 20/02/17,22:37:43,16,07,1, 11.8,1,1, 1.866, 10547.578, 215.520, 52563.632 20/02/17,22:37:43,17,07,1, 11.8,1,1, 1.866, 10551.069, 216.507, 52566.893 20/02/17,22:37:43,18,07,1, 11.8,1,1, 1.866, 10548.167, 215.441, 52560.672 20/02/17,22:37:43,19,07,1, 11.8,1,1, 1.866, 10548.399, 216.118, 52565.887 20/02/17,22:37:44,00,07,1, 11.8,1,1, 1.867, 10548.397, 216.118, 52565.887 20/02/17,22:37:44,01,07,1, 11.8,1,1, 1.867, 10551.019, 216.385, 52566.614 20/02/17,22:37:44,02,07,1, 11.8,1,1, 1.867, 10548.062, 215.395, 52560.720 20/02/17,22:37:44,03,07,1, 11.8,1,1, 1.867, 10548.546, 216.063, 52566.153 20/02/17,22:37:44,04,07,1, 11.8,1,1, 1.867, 10550.760, 216.321, 52564.582 20/02/17,22:37:44,05,07,1, 11.8,1,1, 1.867, 10547.400, 215.463, 52561.894 20/02/17,22:37:44,06,07,1, 11.8,1,1, 1.867, 10550.386, 216.497, 52567.827 20/02/17,22:37:44,07,07,1, 11.8,1,1, 1.867, 10549.892, 215.818, 52562.267 20/02/17,22:37:44,08,07,1, 11.8,1,1, 1.867, 10547.687, 215.516, 52563.922 20/02/17,22:37:44,09,07,1, 11.8,1,1, 1.867, 10551.006, 216.410, 52566.592 20/02/17,22:37:44,10,07,1, 11.8,1,1, 1.867, 10548.031, 215.420, 52560.634 20/02/17,22:37:44,11,07,1, 11.8,1,1, 1.867, 10548.510, 216.043, 52566.172 20/02/17,22:37:44,12,07,1, 11.8,1,1, 1.867, 10550.739, 216.355, 52564.486 20/02/17,22:37:44,13,07,1, 11.8,1,1, 1.867, 10547.454, 215.527, 52561.995 20/02/17,22:37:44,14,07,1, 11.8,1,1, 1.867, 10550.415, 216.510, 52567.845 20/02/17,22:37:44,15,07,1, 11.8,1,1, 1.867, 10549.881, 215.790, 52562.333 20/02/17,22:37:44,16,07,1, 11.8,1,1, 1.867, 10547.662, 215.527, 52563.937 20/02/17,22:37:44,17,07,1, 11.8,1,1, 1.867, 10551.008, 216.400, 52566.547 20/02/17,22:37:44,18,07,1, 11.8,1,1, 1.867, 10548.008, 215.353, 52560.665 20/02/17,22:37:44,19,07,1, 11.8,1,1, 1.867, 10548.571, 215.985, 52566.094 20/02/17,22:37:45,00,07,1, 12.0,1,1, 1.867, 10548.564, 215.985, 52566.094 20/02/17,22:37:45,01,07,1, 12.0,1,1, 1.867, 10551.034, 216.333, 52566.745 20/02/17,22:37:45,02,07,1, 12.0,1,1, 1.867, 10548.080, 215.314, 52560.719 20/02/17,22:37:45,03,07,1, 12.0,1,1, 1.867, 10548.404, 215.953, 52566.066 20/02/17,22:37:45,04,07,1, 12.0,1,1, 1.867, 10550.810, 216.322, 52564.736 20/02/17,22:37:45,05,07,1, 12.0,1,1, 1.867, 10547.402, 215.419, 52561.801 20/02/17,22:37:45,06,07,1, 12.0,1,1, 1.867, 10550.410, 216.450, 52567.911 20/02/17,22:37:45,07,07,1, 12.0,1,1, 1.867, 10549.908, 215.813, 52562.436 20/02/17,22:37:45,08,07,1, 12.0,1,1, 1.867, 10547.672, 215.502, 52563.849 20/02/17,22:37:45,09,07,1, 12.0,1,1, 1.867, 10551.018, 216.325, 52566.666 20/02/17,22:37:45,10,07,1, 12.0,1,1, 1.867, 10548.021, 215.321, 52560.671 20/02/17,22:37:45,11,07,1, 12.0,1,1, 1.867, 10548.427, 215.967, 52566.115 20/02/17,22:37:45,12,07,1, 12.0,1,1, 1.867, 10550.814, 216.302, 52564.621 20/02/17,22:37:45,13,07,1, 12.0,1,1, 1.867, 10547.394, 215.393, 52561.764 20/02/17,22:37:45,14,07,1, 12.0,1,1, 1.867, 10550.330, 216.483, 52567.875 20/02/17,22:37:45,15,07,1, 12.0,1,1, 1.867, 10549.979, 215.803, 52562.413 20/02/17,22:37:45,16,07,1, 12.0,1,1, 1.867, 10547.666, 215.478, 52563.900 20/02/17,22:37:45,17,07,1, 12.0,1,1, 1.867, 10551.048, 216.368, 52566.760 20/02/17,22:37:45,18,07,1, 12.0,1,1, 1.867, 10548.062, 215.243, 52560.673 20/02/17,22:37:45,19,07,1, 12.0,1,1, 1.867, 10548.462, 215.999, 52566.190 20/02/17,22:37:46,00,07,1, 11.8,1,1, 1.866, 10548.456, 215.999, 52566.190 20/02/17,22:37:46,01,07,1, 11.8,1,1, 1.866, 10551.020, 216.262, 52566.643 20/02/17,22:37:46,02,07,1, 11.8,1,1, 1.866, 10548.048, 215.262, 52560.820 20/02/17,22:37:46,03,07,1, 11.8,1,1, 1.866, 10548.554, 215.926, 52566.189 20/02/17,22:37:46,04,07,1, 11.8,1,1, 1.866, 10550.726, 216.167, 52564.486 20/02/17,22:37:46,05,07,1, 11.8,1,1, 1.866, 10547.404, 215.281, 52561.981 20/02/17,22:37:46,06,07,1, 11.8,1,1, 1.866, 10550.474, 216.342, 52567.825 20/02/17,22:37:46,07,07,1, 11.8,1,1, 1.866, 10549.895, 215.730, 52562.393 20/02/17,22:37:46,08,07,1, 11.8,1,1, 1.866, 10547.727, 215.464, 52564.130 20/02/17,22:37:46,09,07,1, 11.8,1,1, 1.866, 10551.047, 216.264, 52566.626 20/02/17,22:37:46,10,07,1, 11.8,1,1, 1.866, 10548.008, 215.259, 52560.749 20/02/17,22:37:46,11,07,1, 11.8,1,1, 1.866, 10548.605, 215.910, 52566.215 20/02/17,22:37:46,12,07,1, 11.8,1,1, 1.866, 10550.701, 216.209, 52564.576 20/02/17,22:37:46,13,07,1, 11.8,1,1, 1.866, 10547.436, 215.347, 52561.985 20/02/17,22:37:46,14,07,1, 11.8,1,1, 1.866, 10550.457, 216.329, 52567.810 20/02/17,22:37:46,15,07,1, 11.8,1,1, 1.866, 10549.898, 215.743, 52562.419 20/02/17,22:37:46,16,07,1, 11.8,1,1, 1.866, 10547.743, 215.490, 52564.112 20/02/17,22:37:46,17,07,1, 11.8,1,1, 1.866, 10551.048, 216.293, 52566.652 20/02/17,22:37:46,18,07,1, 11.8,1,1, 1.866, 10548.086, 215.287, 52560.811 20/02/17,22:37:46,19,07,1, 11.8,1,1, 1.866, 10548.575, 215.898, 52566.206 20/02/17,22:37:47,00,07,1, 11.9,1,1, 1.867, 10548.573, 215.898, 52566.206 20/02/17,22:37:47,01,07,1, 11.9,1,1, 1.867, 10551.424, 216.271, 52567.000 20/02/17,22:37:47,02,07,1, 11.9,1,1, 1.867, 10547.873, 215.127, 52560.222 20/02/17,22:37:47,03,07,1, 11.9,1,1, 1.867, 10548.567, 215.959, 52566.785 20/02/17,22:37:47,04,07,1, 11.9,1,1, 1.867, 10551.021, 216.060, 52564.471 20/02/17,22:37:47,05,07,1, 11.9,1,1, 1.867, 10547.154, 215.263, 52561.677 20/02/17,22:37:47,06,07,1, 11.9,1,1, 1.867, 10550.624, 216.322, 52568.379 20/02/17,22:37:47,07,07,1, 11.9,1,1, 1.867, 10549.874, 215.558, 52561.959 20/02/17,22:37:47,08,07,1, 11.9,1,1, 1.867, 10547.550, 215.442, 52564.220 20/02/17,22:37:47,09,07,1, 11.9,1,1, 1.867, 10551.406, 216.304, 52566.928 20/02/17,22:37:47,10,07,1, 11.9,1,1, 1.867, 10547.860, 215.170, 52560.247 20/02/17,22:37:47,11,07,1, 11.9,1,1, 1.867, 10548.665, 215.925, 52566.733 20/02/17,22:37:47,12,07,1, 11.9,1,1, 1.867, 10550.981, 216.118, 52564.443 20/02/17,22:37:47,13,07,1, 11.9,1,1, 1.867, 10547.144, 215.226, 52561.671 20/02/17,22:37:47,14,07,1, 11.9,1,1, 1.867, 10550.685, 216.401, 52568.446 20/02/17,22:37:47,15,07,1, 11.9,1,1, 1.867, 10549.917, 215.523, 52561.975 20/02/17,22:37:47,16,07,1, 11.9,1,1, 1.867, 10547.539, 215.326, 52564.218 20/02/17,22:37:47,17,07,1, 11.9,1,1, 1.867, 10551.442, 216.227, 52567.063 20/02/17,22:37:47,18,07,1, 11.9,1,1, 1.867, 10547.866, 215.101, 52560.302 20/02/17,22:37:47,19,07,1, 11.9,1,1, 1.867, 10548.611, 215.904, 52566.792 20/02/17,22:37:48,00,07,1, 11.9,1,1, 1.867, 10548.606, 215.904, 52566.792 20/02/17,22:37:48,01,07,1, 11.9,1,1, 1.867, 10551.461, 216.008, 52566.099 20/02/17,22:37:48,02,07,1, 11.9,1,1, 1.867, 10547.380, 215.102, 52560.367 20/02/17,22:37:48,03,07,1, 11.9,1,1, 1.867, 10549.244, 216.004, 52567.516 20/02/17,22:37:48,04,07,1, 11.9,1,1, 1.867, 10550.576, 215.869, 52563.352 20/02/17,22:37:48,05,07,1, 11.9,1,1, 1.867, 10547.052, 215.315, 52562.629 20/02/17,22:37:48,06,07,1, 11.9,1,1, 1.867, 10551.127, 216.244, 52568.309 20/02/17,22:37:48,07,07,1, 11.9,1,1, 1.867, 10549.301, 215.382, 52561.255 20/02/17,22:37:48,08,07,1, 11.9,1,1, 1.867, 10548.009, 215.473, 52565.397 20/02/17,22:37:48,09,07,1, 11.9,1,1, 1.867, 10551.424, 215.993, 52566.070 20/02/17,22:37:48,10,07,1, 11.9,1,1, 1.867, 10547.421, 215.115, 52560.408 20/02/17,22:37:48,11,07,1, 11.9,1,1, 1.867, 10549.219, 215.917, 52567.487 20/02/17,22:37:48,12,07,1, 11.9,1,1, 1.867, 10550.573, 215.866, 52563.390 20/02/17,22:37:48,13,07,1, 11.9,1,1, 1.867, 10547.036, 215.358, 52562.622 20/02/17,22:37:48,14,07,1, 11.9,1,1, 1.867, 10551.083, 216.241, 52568.328 20/02/17,22:37:48,15,07,1, 11.9,1,1, 1.867, 10549.322, 215.421, 52561.268 20/02/17,22:37:48,16,07,1, 11.9,1,1, 1.867, 10547.949, 215.551, 52565.466 20/02/17,22:37:48,17,07,1, 11.9,1,1, 1.867, 10551.438, 215.998, 52566.149 20/02/17,22:37:48,18,07,1, 11.9,1,1, 1.867, 10547.359, 215.041, 52560.372 20/02/17,22:37:48,19,07,1, 11.9,1,1, 1.867, 10549.211, 215.905, 52567.480 20/02/17,22:37:49,00,07,1, 11.9,1,1, 1.865, 10549.207, 215.905, 52567.480 20/02/17,22:37:49,01,07,1, 11.9,1,1, 1.865, 10551.473, 216.008, 52566.395 20/02/17,22:37:49,02,07,1, 11.9,1,1, 1.865, 10547.540, 215.023, 52560.479 20/02/17,22:37:49,03,07,1, 11.9,1,1, 1.865, 10549.044, 215.839, 52567.350 20/02/17,22:37:49,04,07,1, 11.9,1,1, 1.865, 10550.662, 215.887, 52563.639 20/02/17,22:37:49,05,07,1, 11.9,1,1, 1.865, 10547.021, 215.292, 52562.374 20/02/17,22:37:49,06,07,1, 11.9,1,1, 1.865, 10551.003, 216.202, 52568.392 20/02/17,22:37:49,07,07,1, 11.9,1,1, 1.865, 10549.462, 215.412, 52561.454 20/02/17,22:37:49,08,07,1, 11.9,1,1, 1.865, 10547.910, 215.398, 52565.183 20/02/17,22:37:49,09,07,1, 11.9,1,1, 1.865, 10551.494, 216.000, 52566.442 20/02/17,22:37:49,10,07,1, 11.9,1,1, 1.865, 10547.499, 215.008, 52560.372 20/02/17,22:37:49,11,07,1, 11.9,1,1, 1.865, 10549.039, 215.797, 52567.324 20/02/17,22:37:49,12,07,1, 11.9,1,1, 1.865, 10550.623, 215.761, 52563.602 20/02/17,22:37:49,13,07,1, 11.9,1,1, 1.865, 10547.060, 215.247, 52562.352 20/02/17,22:37:49,14,07,1, 11.9,1,1, 1.865, 10551.010, 216.228, 52568.463 20/02/17,22:37:49,15,07,1, 11.9,1,1, 1.865, 10549.523, 215.431, 52561.548 20/02/17,22:37:49,16,07,1, 11.9,1,1, 1.865, 10547.886, 215.440, 52565.276 20/02/17,22:37:49,17,07,1, 11.9,1,1, 1.865, 10551.523, 215.998, 52566.406 20/02/17,22:37:49,18,07,1, 11.9,1,1, 1.865, 10547.509, 215.041, 52560.442 20/02/17,22:37:49,19,07,1, 11.9,1,1, 1.865, 10549.080, 215.795, 52567.359 20/02/17,22:37:50,00,07,1, 11.9,1,1, 1.866, 10549.073, 215.795, 52567.359 20/02/17,22:37:50,01,07,1, 11.9,1,1, 1.866, 10551.556, 215.968, 52566.565 20/02/17,22:37:50,02,07,1, 11.9,1,1, 1.866, 10547.569, 214.947, 52560.479 20/02/17,22:37:50,03,07,1, 11.9,1,1, 1.866, 10549.028, 215.744, 52567.283 20/02/17,22:37:50,04,07,1, 11.9,1,1, 1.866, 10550.606, 215.652, 52563.675 20/02/17,22:37:50,05,07,1, 11.9,1,1, 1.866, 10546.992, 215.138, 52562.229 20/02/17,22:37:50,06,07,1, 11.9,1,1, 1.866, 10550.972, 216.117, 52568.375 20/02/17,22:37:50,07,07,1, 11.9,1,1, 1.866, 10549.495, 215.424, 52561.561 20/02/17,22:37:50,08,07,1, 11.9,1,1, 1.866, 10547.880, 215.331, 52565.168 20/02/17,22:37:50,09,07,1, 11.9,1,1, 1.866, 10551.538, 215.886, 52566.561 20/02/17,22:37:50,10,07,1, 11.9,1,1, 1.866, 10547.608, 214.998, 52560.499 20/02/17,22:37:50,11,07,1, 11.9,1,1, 1.866, 10548.986, 215.655, 52567.299 20/02/17,22:37:50,12,07,1, 11.9,1,1, 1.866, 10550.687, 215.732, 52563.676 20/02/17,22:37:50,13,07,1, 11.9,1,1, 1.866, 10546.992, 215.136, 52562.322 20/02/17,22:37:50,14,07,1, 11.9,1,1, 1.866, 10550.931, 216.136, 52568.409 20/02/17,22:37:50,15,07,1, 11.9,1,1, 1.866, 10549.568, 215.346, 52561.660 20/02/17,22:37:50,16,07,1, 11.9,1,1, 1.866, 10547.879, 215.358, 52565.272 20/02/17,22:37:50,17,07,1, 11.9,1,1, 1.866, 10551.536, 215.956, 52566.667 20/02/17,22:37:50,18,07,1, 11.9,1,1, 1.866, 10547.635, 215.016, 52560.473 20/02/17,22:37:50,19,07,1, 11.9,1,1, 1.866, 10548.996, 215.704, 52567.326 20/02/17,22:37:51,00,07,1, 11.8,1,1, 1.865, 10548.990, 215.704, 52567.326 20/02/17,22:37:51,01,07,1, 11.8,1,1, 1.865, 10551.621, 215.886, 52566.636 20/02/17,22:37:51,02,07,1, 11.8,1,1, 1.865, 10547.555, 214.918, 52560.412 20/02/17,22:37:51,03,07,1, 11.8,1,1, 1.865, 10549.138, 215.739, 52567.574 20/02/17,22:37:51,04,07,1, 11.8,1,1, 1.865, 10550.588, 215.683, 52563.464 20/02/17,22:37:51,05,07,1, 11.8,1,1, 1.865, 10546.884, 215.147, 52562.299 20/02/17,22:37:51,06,07,1, 11.8,1,1, 1.865, 10550.980, 216.056, 52568.536 20/02/17,22:37:51,07,07,1, 11.8,1,1, 1.865, 10549.433, 215.303, 52561.410 20/02/17,22:37:51,08,07,1, 11.8,1,1, 1.865, 10547.879, 215.356, 52565.549 20/02/17,22:37:51,09,07,1, 11.8,1,1, 1.865, 10551.688, 215.911, 52566.714 20/02/17,22:37:51,10,07,1, 11.8,1,1, 1.865, 10547.492, 214.981, 52560.421 20/02/17,22:37:51,11,07,1, 11.8,1,1, 1.865, 10549.071, 215.667, 52567.543 20/02/17,22:37:51,12,07,1, 11.8,1,1, 1.865, 10550.588, 215.681, 52563.459 20/02/17,22:37:51,13,07,1, 11.8,1,1, 1.865, 10546.823, 215.144, 52562.306 20/02/17,22:37:51,14,07,1, 11.8,1,1, 1.865, 10550.967, 216.038, 52568.592 20/02/17,22:37:51,15,07,1, 11.8,1,1, 1.865, 10549.445, 215.284, 52561.376 20/02/17,22:37:51,16,07,1, 11.8,1,1, 1.865, 10547.868, 215.365, 52565.471 20/02/17,22:37:51,17,07,1, 11.8,1,1, 1.865, 10551.676, 215.842, 52566.700 20/02/17,22:37:51,18,07,1, 11.8,1,1, 1.865, 10547.550, 214.920, 52560.403 20/02/17,22:37:51,19,07,1, 11.8,1,1, 1.865, 10549.041, 215.718, 52567.614 20/02/17,22:37:52,00,07,1, 11.8,1,1, 1.864, 10549.040, 215.718, 52567.614 20/02/17,22:37:52,01,07,1, 11.8,1,1, 1.864, 10551.728, 215.875, 52566.888 20/02/17,22:37:52,02,07,1, 11.8,1,1, 1.864, 10547.636, 214.936, 52560.409 20/02/17,22:37:52,03,07,1, 11.8,1,1, 1.864, 10549.007, 215.592, 52567.472 20/02/17,22:37:52,04,07,1, 11.8,1,1, 1.864, 10550.670, 215.614, 52563.653 20/02/17,22:37:52,05,07,1, 11.8,1,1, 1.864, 10546.823, 215.087, 52562.035 20/02/17,22:37:52,06,07,1, 11.8,1,1, 1.864, 10550.833, 216.031, 52568.620 20/02/17,22:37:52,07,07,1, 11.8,1,1, 1.864, 10549.513, 215.269, 52561.514 20/02/17,22:37:52,08,07,1, 11.8,1,1, 1.864, 10547.764, 215.289, 52565.310 20/02/17,22:37:52,09,07,1, 11.8,1,1, 1.864, 10551.694, 215.749, 52566.868 20/02/17,22:37:52,10,07,1, 11.8,1,1, 1.864, 10547.642, 214.867, 52560.365 20/02/17,22:37:52,11,07,1, 11.8,1,1, 1.864, 10549.053, 215.611, 52567.480 20/02/17,22:37:52,12,07,1, 11.8,1,1, 1.864, 10550.739, 215.600, 52563.715 20/02/17,22:37:52,13,07,1, 11.8,1,1, 1.864, 10546.799, 215.024, 52562.092 20/02/17,22:37:52,14,07,1, 11.8,1,1, 1.864, 10550.832, 215.974, 52568.638 20/02/17,22:37:52,15,07,1, 11.8,1,1, 1.864, 10549.529, 215.321, 52561.551 20/02/17,22:37:52,16,07,1, 11.8,1,1, 1.864, 10547.763, 215.266, 52565.310 20/02/17,22:37:52,17,07,1, 11.8,1,1, 1.864, 10551.714, 215.806, 52567.005 20/02/17,22:37:52,18,07,1, 11.8,1,1, 1.864, 10547.679, 214.920, 52560.431 20/02/17,22:37:52,19,07,1, 11.8,1,1, 1.864, 10548.986, 215.586, 52567.454 20/02/17,22:37:53,00,07,1, 11.9,1,1, 1.867, 10548.981, 215.586, 52567.454 20/02/17,22:37:53,01,07,1, 11.9,1,1, 1.867, 10551.443, 215.914, 52567.888 20/02/17,22:37:53,02,07,1, 11.9,1,1, 1.867, 10548.446, 214.871, 52560.744 20/02/17,22:37:53,03,07,1, 11.9,1,1, 1.867, 10548.248, 215.393, 52566.373 20/02/17,22:37:53,04,07,1, 11.9,1,1, 1.867, 10551.071, 215.703, 52565.162 20/02/17,22:37:53,05,07,1, 11.9,1,1, 1.867, 10547.021, 214.914, 52561.161 20/02/17,22:37:53,06,07,1, 11.9,1,1, 1.867, 10549.996, 215.919, 52568.363 20/02/17,22:37:53,07,07,1, 11.9,1,1, 1.867, 10550.264, 215.467, 52562.819 20/02/17,22:37:53,08,07,1, 11.9,1,1, 1.867, 10547.423, 215.110, 52563.946 20/02/17,22:37:53,09,07,1, 11.9,1,1, 1.867, 10551.465, 215.912, 52567.966 20/02/17,22:37:53,10,07,1, 11.9,1,1, 1.867, 10548.495, 214.881, 52560.770 20/02/17,22:37:53,11,07,1, 11.9,1,1, 1.867, 10548.193, 215.330, 52566.205 20/02/17,22:37:53,12,07,1, 11.9,1,1, 1.867, 10551.140, 215.721, 52565.281 20/02/17,22:37:53,13,07,1, 11.9,1,1, 1.867, 10547.007, 214.901, 52561.112 20/02/17,22:37:53,14,07,1, 11.9,1,1, 1.867, 10549.965, 215.907, 52568.282 20/02/17,22:37:53,15,07,1, 11.9,1,1, 1.867, 10550.270, 215.479, 52562.813 20/02/17,22:37:53,16,07,1, 11.9,1,1, 1.867, 10547.404, 215.090, 52563.812 20/02/17,22:37:53,17,07,1, 11.9,1,1, 1.867, 10551.442, 215.882, 52567.953 20/02/17,22:37:53,18,07,1, 11.9,1,1, 1.867, 10548.519, 214.880, 52560.781 20/02/17,22:37:53,19,07,1, 11.9,1,1, 1.867, 10548.146, 215.273, 52566.160 20/02/17,22:37:54,00,07,1, 11.8,1,1, 1.864, 10548.139, 215.273, 52566.160 20/02/17,22:37:54,01,07,1, 11.8,1,1, 1.864, 10551.346, 215.869, 52567.914 20/02/17,22:37:54,02,07,1, 11.8,1,1, 1.864, 10548.661, 214.887, 52561.098 20/02/17,22:37:54,03,07,1, 11.8,1,1, 1.864, 10548.237, 215.232, 52566.170 20/02/17,22:37:54,04,07,1, 11.8,1,1, 1.864, 10550.981, 215.589, 52565.361 20/02/17,22:37:54,05,07,1, 11.8,1,1, 1.864, 10547.088, 214.801, 52561.218 20/02/17,22:37:54,06,07,1, 11.8,1,1, 1.864, 10549.752, 215.744, 52568.044 20/02/17,22:37:54,07,07,1, 11.8,1,1, 1.864, 10550.229, 215.479, 52563.050 20/02/17,22:37:54,08,07,1, 11.8,1,1, 1.864, 10547.469, 215.066, 52563.847 20/02/17,22:37:54,09,07,1, 11.8,1,1, 1.864, 10551.315, 215.795, 52567.903 20/02/17,22:37:54,10,07,1, 11.8,1,1, 1.864, 10548.708, 214.894, 52561.154 20/02/17,22:37:54,11,07,1, 11.8,1,1, 1.864, 10548.231, 215.180, 52566.129 20/02/17,22:37:54,12,07,1, 11.8,1,1, 1.864, 10550.992, 215.557, 52565.327 20/02/17,22:37:54,13,07,1, 11.8,1,1, 1.864, 10547.109, 214.745, 52561.190 20/02/17,22:37:54,14,07,1, 11.8,1,1, 1.864, 10549.736, 215.694, 52567.979 20/02/17,22:37:54,15,07,1, 11.8,1,1, 1.864, 10550.225, 215.481, 52563.136 20/02/17,22:37:54,16,07,1, 11.8,1,1, 1.864, 10547.429, 215.031, 52563.856 20/02/17,22:37:54,17,07,1, 11.8,1,1, 1.864, 10551.347, 215.856, 52568.006 20/02/17,22:37:54,18,07,1, 11.8,1,1, 1.864, 10548.675, 214.963, 52561.198 20/02/17,22:37:54,19,07,1, 11.8,1,1, 1.864, 10548.231, 215.191, 52566.101 20/02/17,22:37:55,00,07,1, 11.9,1,1, 1.870, 10548.230, 215.191, 52566.101 20/02/17,22:37:55,01,07,1, 11.9,1,1, 1.870, 10551.369, 215.975, 52569.322 20/02/17,22:37:55,02,07,1, 11.9,1,1, 1.870, 10549.285, 214.846, 52560.916 20/02/17,22:37:55,03,07,1, 11.9,1,1, 1.870, 10547.442, 215.095, 52565.413 20/02/17,22:37:55,04,07,1, 11.9,1,1, 1.870, 10551.693, 215.705, 52566.763 20/02/17,22:37:55,05,07,1, 11.9,1,1, 1.870, 10547.052, 214.531, 52559.798 20/02/17,22:37:55,06,07,1, 11.9,1,1, 1.870, 10549.095, 215.641, 52568.224 20/02/17,22:37:55,07,07,1, 11.9,1,1, 1.870, 10550.919, 215.460, 52563.762 20/02/17,22:37:55,08,07,1, 11.9,1,1, 1.870, 10546.726, 214.840, 52562.328 20/02/17,22:37:55,09,07,1, 11.9,1,1, 1.870, 10551.385, 215.978, 52569.345 20/02/17,22:37:55,10,07,1, 11.9,1,1, 1.870, 10549.313, 214.882, 52560.950 20/02/17,22:37:55,11,07,1, 11.9,1,1, 1.870, 10547.507, 215.108, 52565.472 20/02/17,22:37:55,12,07,1, 11.9,1,1, 1.870, 10551.710, 215.738, 52566.854 20/02/17,22:37:55,13,07,1, 11.9,1,1, 1.870, 10547.122, 214.561, 52559.873 20/02/17,22:37:55,14,07,1, 11.9,1,1, 1.870, 10549.125, 215.638, 52568.210 20/02/17,22:37:55,15,07,1, 11.9,1,1, 1.870, 10550.956, 215.459, 52563.800 20/02/17,22:37:55,16,07,1, 11.9,1,1, 1.870, 10546.727, 214.773, 52562.204 20/02/17,22:37:55,17,07,1, 11.9,1,1, 1.870, 10551.341, 215.960, 52569.342 20/02/17,22:37:55,18,07,1, 11.9,1,1, 1.870, 10549.310, 214.899, 52560.949 20/02/17,22:37:55,19,07,1, 11.9,1,1, 1.870, 10547.448, 215.069, 52565.470 20/02/17,22:37:56,00,07,1, 11.9,1,1, 1.866, 10547.446, 215.069, 52565.470 20/02/17,22:37:56,01,07,1, 11.9,1,1, 1.866, 10551.136, 215.877, 52569.285 20/02/17,22:37:56,02,07,1, 11.9,1,1, 1.866, 10549.591, 214.893, 52561.289 20/02/17,22:37:56,03,07,1, 11.9,1,1, 1.866, 10547.392, 214.964, 52565.196 20/02/17,22:37:56,04,07,1, 11.9,1,1, 1.866, 10551.756, 215.708, 52567.301 20/02/17,22:37:56,05,07,1, 11.9,1,1, 1.866, 10547.318, 214.551, 52559.946 20/02/17,22:37:56,06,07,1, 11.9,1,1, 1.866, 10548.798, 215.512, 52567.927 20/02/17,22:37:56,07,07,1, 11.9,1,1, 1.866, 10550.991, 215.381, 52564.081 20/02/17,22:37:56,08,07,1, 11.9,1,1, 1.866, 10546.629, 214.706, 52561.900 20/02/17,22:37:56,09,07,1, 11.9,1,1, 1.866, 10551.087, 215.878, 52569.311 20/02/17,22:37:56,10,07,1, 11.9,1,1, 1.866, 10549.543, 214.874, 52561.306 20/02/17,22:37:56,11,07,1, 11.9,1,1, 1.866, 10547.384, 214.963, 52565.098 20/02/17,22:37:56,12,07,1, 11.9,1,1, 1.866, 10551.713, 215.734, 52567.354 20/02/17,22:37:56,13,07,1, 11.9,1,1, 1.866, 10547.273, 214.510, 52559.918 20/02/17,22:37:56,14,07,1, 11.9,1,1, 1.866, 10548.766, 215.511, 52567.898 20/02/17,22:37:56,15,07,1, 11.9,1,1, 1.866, 10551.012, 215.438, 52564.230 20/02/17,22:37:56,16,07,1, 11.9,1,1, 1.866, 10546.622, 214.709, 52561.942 20/02/17,22:37:56,17,07,1, 11.9,1,1, 1.866, 10551.031, 215.835, 52569.365 20/02/17,22:37:56,18,07,1, 11.9,1,1, 1.866, 10549.549, 214.831, 52561.389 20/02/17,22:37:56,19,07,1, 11.9,1,1, 1.866, 10547.320, 214.949, 52565.052 20/02/17,22:37:57,00,07,1, 11.8,1,1, 1.867, 10547.312, 214.949, 52565.052 20/02/17,22:37:57,01,07,1, 11.8,1,1, 1.867, 10550.635, 215.774, 52569.426 20/02/17,22:37:57,02,07,1, 11.8,1,1, 1.867, 10549.970, 214.858, 52561.855 20/02/17,22:37:57,03,07,1, 11.8,1,1, 1.867, 10547.061, 214.784, 52564.410 20/02/17,22:37:57,04,07,1, 11.8,1,1, 1.867, 10551.641, 215.628, 52567.876 20/02/17,22:37:57,05,07,1, 11.8,1,1, 1.867, 10547.644, 214.376, 52559.867 20/02/17,22:37:57,06,07,1, 11.8,1,1, 1.867, 10548.254, 215.322, 52567.294 20/02/17,22:37:57,07,07,1, 11.8,1,1, 1.867, 10551.207, 215.435, 52564.916 20/02/17,22:37:57,08,07,1, 11.8,1,1, 1.867, 10546.565, 214.543, 52561.306 20/02/17,22:37:57,09,07,1, 11.8,1,1, 1.867, 10550.575, 215.761, 52569.342 20/02/17,22:37:57,10,07,1, 11.8,1,1, 1.867, 10550.000, 214.928, 52561.973 20/02/17,22:37:57,11,07,1, 11.8,1,1, 1.867, 10547.083, 214.754, 52564.337 20/02/17,22:37:57,12,07,1, 11.8,1,1, 1.867, 10551.722, 215.617, 52567.984 20/02/17,22:37:57,13,07,1, 11.8,1,1, 1.867, 10547.693, 214.420, 52559.865 20/02/17,22:37:57,14,07,1, 11.8,1,1, 1.867, 10548.223, 215.237, 52567.234 20/02/17,22:37:57,15,07,1, 11.8,1,1, 1.867, 10551.164, 215.415, 52564.847 20/02/17,22:37:57,16,07,1, 11.8,1,1, 1.867, 10546.552, 214.547, 52561.160 20/02/17,22:37:57,17,07,1, 11.8,1,1, 1.867, 10550.539, 215.784, 52569.298 20/02/17,22:37:57,18,07,1, 11.8,1,1, 1.867, 10549.973, 214.888, 52561.931 20/02/17,22:37:57,19,07,1, 11.8,1,1, 1.867, 10547.047, 214.728, 52564.266 20/02/17,22:37:58,00,07,1, 11.8,1,1, 1.867, 10547.045, 214.728, 52564.266 20/02/17,22:37:58,01,07,1, 11.8,1,1, 1.867, 10550.150, 215.721, 52569.283 20/02/17,22:37:58,02,07,1, 11.8,1,1, 1.867, 10550.129, 214.943, 52562.450 20/02/17,22:37:58,03,07,1, 11.8,1,1, 1.867, 10546.909, 214.636, 52564.004 20/02/17,22:37:58,04,07,1, 11.8,1,1, 1.867, 10551.591, 215.565, 52568.406 20/02/17,22:37:58,05,07,1, 11.8,1,1, 1.867, 10547.993, 214.398, 52560.103 20/02/17,22:37:58,06,07,1, 11.8,1,1, 1.867, 10547.932, 215.104, 52566.900 20/02/17,22:37:58,07,07,1, 11.8,1,1, 1.867, 10551.205, 215.383, 52565.320 20/02/17,22:37:58,08,07,1, 11.8,1,1, 1.867, 10546.509, 214.461, 52560.909 20/02/17,22:37:58,09,07,1, 11.8,1,1, 1.867, 10550.120, 215.675, 52569.265 20/02/17,22:37:58,10,07,1, 11.8,1,1, 1.867, 10550.143, 214.952, 52562.426 20/02/17,22:37:58,11,07,1, 11.8,1,1, 1.867, 10546.895, 214.670, 52563.942 20/02/17,22:37:58,12,07,1, 11.8,1,1, 1.867, 10551.551, 215.542, 52568.457 20/02/17,22:37:58,13,07,1, 11.8,1,1, 1.867, 10547.985, 214.338, 52560.135 20/02/17,22:37:58,14,07,1, 11.8,1,1, 1.867, 10547.889, 215.060, 52566.786 20/02/17,22:37:58,15,07,1, 11.8,1,1, 1.867, 10551.184, 215.344, 52565.401 20/02/17,22:37:58,16,07,1, 11.8,1,1, 1.867, 10546.492, 214.421, 52560.769 20/02/17,22:37:58,17,07,1, 11.8,1,1, 1.867, 10550.068, 215.653, 52569.212 20/02/17,22:37:58,18,07,1, 11.8,1,1, 1.867, 10550.212, 214.980, 52562.489 20/02/17,22:37:58,19,07,1, 11.8,1,1, 1.867, 10546.865, 214.699, 52563.889 20/02/17,22:37:59,00,07,1, 11.9,1,1, 1.867, 10546.862, 214.699, 52563.889 20/02/17,22:37:59,01,07,1, 11.9,1,1, 1.867, 10549.527, 215.502, 52568.949 20/02/17,22:37:59,02,07,1, 11.9,1,1, 1.867, 10550.425, 214.994, 52563.146 20/02/17,22:37:59,03,07,1, 11.9,1,1, 1.867, 10546.660, 214.507, 52563.231 20/02/17,22:37:59,04,07,1, 11.9,1,1, 1.867, 10551.356, 215.528, 52569.011 20/02/17,22:37:59,05,07,1, 11.9,1,1, 1.867, 10548.457, 214.359, 52560.508 20/02/17,22:37:59,06,07,1, 11.9,1,1, 1.867, 10547.461, 214.737, 52566.126 20/02/17,22:37:59,07,07,1, 11.9,1,1, 1.867, 10551.306, 215.301, 52566.169 20/02/17,22:37:59,08,07,1, 11.9,1,1, 1.867, 10546.555, 214.224, 52560.262 20/02/17,22:37:59,09,07,1, 11.9,1,1, 1.867, 10549.442, 215.499, 52568.840 20/02/17,22:37:59,10,07,1, 11.9,1,1, 1.867, 10550.475, 215.006, 52563.228 20/02/17,22:37:59,11,07,1, 11.9,1,1, 1.867, 10546.645, 214.504, 52563.121 20/02/17,22:37:59,12,07,1, 11.9,1,1, 1.867, 10551.325, 215.591, 52569.118 20/02/17,22:37:59,13,07,1, 11.9,1,1, 1.867, 10548.499, 214.369, 52560.543 20/02/17,22:37:59,14,07,1, 11.9,1,1, 1.867, 10547.428, 214.783, 52566.008 20/02/17,22:37:59,15,07,1, 11.9,1,1, 1.867, 10551.278, 215.276, 52566.165 20/02/17,22:37:59,16,07,1, 11.9,1,1, 1.867, 10546.618, 214.220, 52560.256 20/02/17,22:37:59,17,07,1, 11.9,1,1, 1.867, 10549.365, 215.449, 52568.719 20/02/17,22:37:59,18,07,1, 11.9,1,1, 1.867, 10550.414, 214.963, 52563.277 20/02/17,22:37:59,19,07,1, 11.9,1,1, 1.867, 10546.631, 214.495, 52563.008 20/02/17,22:38:00,00,07,1, 11.9,1,1, 1.863, 10546.628, 214.495, 52563.008 20/02/17,22:38:00,01,07,1, 11.9,1,1, 1.863, 10548.465, 215.163, 52568.043 20/02/17,22:38:00,02,07,1, 11.9,1,1, 1.863, 10550.859, 215.099, 52564.484 20/02/17,22:38:00,03,07,1, 11.9,1,1, 1.863, 10546.392, 214.293, 52561.866 20/02/17,22:38:00,04,07,1, 11.9,1,1, 1.863, 10550.815, 215.606, 52569.645 20/02/17,22:38:00,05,07,1, 11.9,1,1, 1.863, 10549.391, 214.502, 52561.384 20/02/17,22:38:00,06,07,1, 11.9,1,1, 1.863, 10546.816, 214.579, 52564.850 20/02/17,22:38:00,07,07,1, 11.9,1,1, 1.863, 10551.377, 215.366, 52567.505 20/02/17,22:38:00,08,07,1, 11.9,1,1, 1.863, 10547.063, 214.066, 52559.696 20/02/17,22:38:00,09,07,1, 11.9,1,1, 1.863, 10548.363, 215.209, 52567.903 20/02/17,22:38:00,10,07,1, 11.9,1,1, 1.863, 10550.949, 215.157, 52564.501 20/02/17,22:38:00,11,07,1, 11.9,1,1, 1.863, 10546.355, 214.215, 52561.648 20/02/17,22:38:00,12,07,1, 11.9,1,1, 1.863, 10550.742, 215.592, 52569.570 20/02/17,22:38:00,13,07,1, 11.9,1,1, 1.863, 10549.460, 214.473, 52561.465 20/02/17,22:38:00,14,07,1, 11.9,1,1, 1.863, 10546.876, 214.562, 52564.765 20/02/17,22:38:00,15,07,1, 11.9,1,1, 1.863, 10551.428, 215.383, 52567.619 20/02/17,22:38:00,16,07,1, 11.9,1,1, 1.863, 10547.076, 214.003, 52559.717 20/02/17,22:38:00,17,07,1, 11.9,1,1, 1.863, 10548.293, 215.160, 52567.754 20/02/17,22:38:00,18,07,1, 11.9,1,1, 1.863, 10550.903, 215.092, 52564.535 20/02/17,22:38:00,19,07,1, 11.9,1,1, 1.863, 10546.345, 214.241, 52561.610 20/02/17,22:38:01,00,07,1, 11.9,1,1, 1.867, 10546.345, 214.241, 52561.610 20/02/17,22:38:01,01,07,1, 11.9,1,1, 1.867, 10547.914, 214.708, 52565.761 20/02/17,22:38:01,02,07,1, 11.9,1,1, 1.867, 10550.503, 215.227, 52565.674 20/02/17,22:38:01,03,07,1, 11.9,1,1, 1.867, 10547.180, 214.175, 52561.817 20/02/17,22:38:01,04,07,1, 11.9,1,1, 1.867, 10549.564, 215.269, 52568.002 20/02/17,22:38:01,05,07,1, 11.9,1,1, 1.867, 10549.977, 214.768, 52563.582 20/02/17,22:38:01,06,07,1, 11.9,1,1, 1.867, 10547.193, 214.247, 52563.638 20/02/17,22:38:01,07,07,1, 11.9,1,1, 1.867, 10550.602, 215.224, 52567.618 20/02/17,22:38:01,08,07,1, 11.9,1,1, 1.867, 10548.175, 214.173, 52561.436 20/02/17,22:38:01,09,07,1, 11.9,1,1, 1.867, 10547.788, 214.618, 52565.770 20/02/17,22:38:01,10,07,1, 11.9,1,1, 1.867, 10550.488, 215.149, 52565.670 20/02/17,22:38:01,11,07,1, 11.9,1,1, 1.867, 10547.181, 214.130, 52561.829 20/02/17,22:38:01,12,07,1, 11.9,1,1, 1.867, 10549.545, 215.219, 52567.859 20/02/17,22:38:01,13,07,1, 11.9,1,1, 1.867, 10550.018, 214.784, 52563.641 20/02/17,22:38:01,14,07,1, 11.9,1,1, 1.867, 10547.242, 214.262, 52563.663 20/02/17,22:38:01,15,07,1, 11.9,1,1, 1.867, 10550.536, 215.291, 52567.590 20/02/17,22:38:01,16,07,1, 11.9,1,1, 1.867, 10548.230, 214.227, 52561.484 20/02/17,22:38:01,17,07,1, 11.9,1,1, 1.867, 10547.728, 214.671, 52565.690 20/02/17,22:38:01,18,07,1, 11.9,1,1, 1.867, 10550.498, 215.201, 52565.767 20/02/17,22:38:01,19,07,1, 11.9,1,1, 1.867, 10547.215, 214.147, 52561.783 20/02/17,22:38:02,00,07,1, 11.8,1,1, 1.863, 10547.212, 214.147, 52561.783 20/02/17,22:38:02,01,07,1, 11.8,1,1, 1.863, 10547.454, 214.241, 52564.199 20/02/17,22:38:02,02,07,1, 11.8,1,1, 1.863, 10550.153, 215.140, 52566.530 20/02/17,22:38:02,03,07,1, 11.8,1,1, 1.863, 10547.964, 214.115, 52562.084 20/02/17,22:38:02,04,07,1, 11.8,1,1, 1.863, 10548.532, 214.795, 52566.387 20/02/17,22:38:02,05,07,1, 11.8,1,1, 1.863, 10550.336, 214.909, 52565.233 20/02/17,22:38:02,06,07,1, 11.8,1,1, 1.863, 10547.680, 213.949, 52562.880 20/02/17,22:38:02,07,07,1, 11.8,1,1, 1.863, 10549.824, 215.110, 52567.306 20/02/17,22:38:02,08,07,1, 11.8,1,1, 1.863, 10549.248, 214.343, 52563.052 20/02/17,22:38:02,09,07,1, 11.8,1,1, 1.863, 10547.457, 214.222, 52564.141 20/02/17,22:38:02,10,07,1, 11.8,1,1, 1.863, 10550.136, 215.170, 52566.549 20/02/17,22:38:02,11,07,1, 11.8,1,1, 1.863, 10547.984, 214.103, 52562.129 20/02/17,22:38:02,12,07,1, 11.8,1,1, 1.863, 10548.584, 214.839, 52566.451 20/02/17,22:38:02,13,07,1, 11.8,1,1, 1.863, 10550.328, 214.939, 52565.269 20/02/17,22:38:02,14,07,1, 11.8,1,1, 1.863, 10547.693, 214.041, 52562.885 20/02/17,22:38:02,15,07,1, 11.8,1,1, 1.863, 10549.963, 215.073, 52567.890 20/02/17,22:38:02,16,07,1, 11.8,1,1, 1.863, 10548.980, 214.241, 52562.499 20/02/17,22:38:02,17,07,1, 11.8,1,1, 1.863, 10547.553, 214.250, 52564.656 20/02/17,22:38:02,18,07,1, 11.8,1,1, 1.863, 10550.318, 215.101, 52566.318 20/02/17,22:38:02,19,07,1, 11.8,1,1, 1.863, 10547.662, 214.061, 52561.805 20/02/17,22:38:03,00,07,1, 11.8,1,1, 1.868, 10547.655, 214.061, 52561.805 20/02/17,22:38:03,01,07,1, 11.8,1,1, 1.868, 10547.876, 214.181, 52565.021 20/02/17,22:38:03,02,07,1, 11.8,1,1, 1.868, 10550.246, 214.871, 52565.831 20/02/17,22:38:03,03,07,1, 11.8,1,1, 1.868, 10547.610, 213.962, 52562.100 20/02/17,22:38:03,04,07,1, 11.8,1,1, 1.868, 10548.903, 214.690, 52566.794 20/02/17,22:38:03,05,07,1, 11.8,1,1, 1.868, 10549.912, 214.680, 52564.299 20/02/17,22:38:03,06,07,1, 11.8,1,1, 1.868, 10547.688, 214.019, 52563.554 20/02/17,22:38:03,07,07,1, 11.8,1,1, 1.868, 10550.242, 214.868, 52567.270 20/02/17,22:38:03,08,07,1, 11.8,1,1, 1.868, 10549.173, 214.156, 52562.982 20/02/17,22:38:03,09,07,1, 11.8,1,1, 1.868, 10547.383, 214.120, 52564.917 20/02/17,22:38:03,10,07,1, 11.8,1,1, 1.868, 10550.740, 214.910, 52566.620 20/02/17,22:38:03,11,07,1, 11.8,1,1, 1.868, 10547.418, 213.894, 52561.172 20/02/17,22:38:03,12,07,1, 11.8,1,1, 1.868, 10548.799, 214.738, 52567.270 20/02/17,22:38:03,13,07,1, 11.8,1,1, 1.868, 10550.433, 214.739, 52564.528 20/02/17,22:38:03,14,07,1, 11.8,1,1, 1.868, 10547.181, 213.938, 52562.845 20/02/17,22:38:03,15,07,1, 11.8,1,1, 1.868, 10550.517, 214.978, 52568.259 20/02/17,22:38:03,16,07,1, 11.8,1,1, 1.868, 10549.137, 214.146, 52562.133 20/02/17,22:38:03,17,07,1, 11.8,1,1, 1.868, 10547.437, 214.171, 52564.844 20/02/17,22:38:03,18,07,1, 11.8,1,1, 1.868, 10550.719, 214.898, 52566.549 20/02/17,22:38:03,19,07,1, 11.8,1,1, 1.868, 10547.457, 213.912, 52561.216 20/02/17,22:38:04,00,07,1, 11.9,1,1, 1.864, 10547.454, 213.912, 52561.216 20/02/17,22:38:04,01,07,1, 11.9,1,1, 1.864, 10547.510, 213.919, 52564.568 20/02/17,22:38:04,02,07,1, 11.9,1,1, 1.864, 10550.792, 214.745, 52566.960 20/02/17,22:38:04,03,07,1, 11.9,1,1, 1.864, 10547.711, 213.759, 52561.129 20/02/17,22:38:04,04,07,1, 11.9,1,1, 1.864, 10548.479, 214.473, 52566.869 20/02/17,22:38:04,05,07,1, 11.9,1,1, 1.864, 10550.617, 214.717, 52564.932 20/02/17,22:38:04,06,07,1, 11.9,1,1, 1.864, 10547.246, 213.787, 52562.499 20/02/17,22:38:04,07,07,1, 11.9,1,1, 1.864, 10550.334, 214.811, 52568.245 20/02/17,22:38:04,08,07,1, 11.9,1,1, 1.864, 10549.544, 214.127, 52562.605 20/02/17,22:38:04,09,07,1, 11.9,1,1, 1.864, 10547.436, 213.908, 52564.453 20/02/17,22:38:04,10,07,1, 11.9,1,1, 1.864, 10550.807, 214.724, 52566.946 20/02/17,22:38:04,11,07,1, 11.9,1,1, 1.864, 10547.732, 213.675, 52561.176 20/02/17,22:38:04,12,07,1, 11.9,1,1, 1.864, 10548.426, 214.452, 52566.753 20/02/17,22:38:04,13,07,1, 11.9,1,1, 1.864, 10550.557, 214.677, 52565.020 20/02/17,22:38:04,14,07,1, 11.9,1,1, 1.864, 10547.201, 213.854, 52562.442 20/02/17,22:38:04,15,07,1, 11.9,1,1, 1.864, 10550.272, 214.826, 52568.309 20/02/17,22:38:04,16,07,1, 11.9,1,1, 1.864, 10549.637, 214.097, 52562.746 20/02/17,22:38:04,17,07,1, 11.9,1,1, 1.864, 10547.450, 213.872, 52564.471 20/02/17,22:38:04,18,07,1, 11.9,1,1, 1.864, 10550.812, 214.708, 52567.022 20/02/17,22:38:04,19,07,1, 11.9,1,1, 1.864, 10547.772, 213.643, 52561.127 20/02/17,22:38:05,00,07,1, 11.8,1,1, 1.867, 10547.771, 213.643, 52561.127 20/02/17,22:38:05,01,07,1, 11.8,1,1, 1.867, 10547.390, 213.703, 52563.941 20/02/17,22:38:05,02,07,1, 11.8,1,1, 1.867, 10550.847, 214.614, 52567.515 20/02/17,22:38:05,03,07,1, 11.8,1,1, 1.867, 10548.110, 213.516, 52561.191 20/02/17,22:38:05,04,07,1, 11.8,1,1, 1.867, 10548.018, 214.096, 52566.098 20/02/17,22:38:05,05,07,1, 11.8,1,1, 1.867, 10550.592, 214.541, 52565.369 20/02/17,22:38:05,06,07,1, 11.8,1,1, 1.867, 10547.178, 213.624, 52561.932 20/02/17,22:38:05,07,07,1, 11.8,1,1, 1.867, 10549.875, 214.674, 52568.194 20/02/17,22:38:05,08,07,1, 11.8,1,1, 1.867, 10550.038, 214.130, 52563.282 20/02/17,22:38:05,09,07,1, 11.8,1,1, 1.867, 10547.393, 213.666, 52563.956 20/02/17,22:38:05,10,07,1, 11.8,1,1, 1.867, 10550.840, 214.588, 52567.494 20/02/17,22:38:05,11,07,1, 11.8,1,1, 1.867, 10548.162, 213.553, 52561.256 20/02/17,22:38:05,12,07,1, 11.8,1,1, 1.867, 10548.004, 214.071, 52566.142 20/02/17,22:38:05,13,07,1, 11.8,1,1, 1.867, 10550.675, 214.484, 52565.427 20/02/17,22:38:05,14,07,1, 11.8,1,1, 1.867, 10547.204, 213.553, 52561.806 20/02/17,22:38:05,15,07,1, 11.8,1,1, 1.867, 10549.853, 214.659, 52568.252 20/02/17,22:38:05,16,07,1, 11.8,1,1, 1.867, 10550.043, 214.151, 52563.363 20/02/17,22:38:05,17,07,1, 11.8,1,1, 1.867, 10547.375, 213.695, 52563.936 20/02/17,22:38:05,18,07,1, 11.8,1,1, 1.867, 10550.846, 214.685, 52567.620 20/02/17,22:38:05,19,07,1, 11.8,1,1, 1.867, 10548.248, 213.547, 52561.265 20/02/17,22:38:06,00,07,1, 11.9,1,1, 1.865, 10548.247, 213.547, 52561.265 20/02/17,22:38:06,01,07,1, 11.9,1,1, 1.865, 10547.354, 213.584, 52563.691 20/02/17,22:38:06,02,07,1, 11.9,1,1, 1.865, 10550.830, 214.541, 52567.869 20/02/17,22:38:06,03,07,1, 11.9,1,1, 1.865, 10548.603, 213.563, 52561.540 20/02/17,22:38:06,04,07,1, 11.9,1,1, 1.865, 10547.847, 213.827, 52565.621 20/02/17,22:38:06,05,07,1, 11.9,1,1, 1.865, 10550.686, 214.371, 52565.810 20/02/17,22:38:06,06,07,1, 11.9,1,1, 1.865, 10547.229, 213.426, 52561.506 20/02/17,22:38:06,07,07,1, 11.9,1,1, 1.865, 10549.480, 214.440, 52567.859 20/02/17,22:38:06,08,07,1, 11.9,1,1, 1.865, 10550.292, 214.180, 52563.839 20/02/17,22:38:06,09,07,1, 11.9,1,1, 1.865, 10547.387, 213.549, 52563.624 20/02/17,22:38:06,10,07,1, 11.9,1,1, 1.865, 10550.840, 214.565, 52567.910 20/02/17,22:38:06,11,07,1, 11.9,1,1, 1.865, 10548.643, 213.548, 52561.657 20/02/17,22:38:06,12,07,1, 11.9,1,1, 1.865, 10547.797, 213.821, 52565.627 20/02/17,22:38:06,13,07,1, 11.9,1,1, 1.865, 10550.700, 214.376, 52565.855 20/02/17,22:38:06,14,07,1, 11.9,1,1, 1.865, 10547.273, 213.376, 52561.502 20/02/17,22:38:06,15,07,1, 11.9,1,1, 1.865, 10549.376, 214.344, 52567.742 20/02/17,22:38:06,16,07,1, 11.9,1,1, 1.865, 10550.240, 214.081, 52563.801 20/02/17,22:38:06,17,07,1, 11.9,1,1, 1.865, 10547.372, 213.509, 52563.476 20/02/17,22:38:06,18,07,1, 11.9,1,1, 1.865, 10550.783, 214.518, 52567.940 20/02/17,22:38:06,19,07,1, 11.9,1,1, 1.865, 10548.692, 213.539, 52561.651 20/02/17,22:38:07,00,07,1, 11.8,1,1, 1.866, 10548.689, 213.539, 52561.651 20/02/17,22:38:07,01,07,1, 11.8,1,1, 1.866, 10547.483, 213.585, 52564.240 20/02/17,22:38:07,02,07,1, 11.8,1,1, 1.866, 10550.972, 214.313, 52567.689 20/02/17,22:38:07,03,07,1, 11.8,1,1, 1.866, 10548.477, 213.434, 52561.621 20/02/17,22:38:07,04,07,1, 11.8,1,1, 1.866, 10548.258, 213.696, 52566.215 20/02/17,22:38:07,05,07,1, 11.8,1,1, 1.866, 10550.594, 214.131, 52565.231 20/02/17,22:38:07,06,07,1, 11.8,1,1, 1.866, 10547.088, 213.343, 52561.677 20/02/17,22:38:07,07,07,1, 11.8,1,1, 1.866, 10549.558, 214.180, 52567.781 20/02/17,22:38:07,08,07,1, 11.8,1,1, 1.866, 10549.879, 213.838, 52563.211 20/02/17,22:38:07,09,07,1, 11.8,1,1, 1.866, 10547.373, 213.490, 52564.113 20/02/17,22:38:07,10,07,1, 11.8,1,1, 1.866, 10550.975, 214.252, 52567.652 20/02/17,22:38:07,11,07,1, 11.8,1,1, 1.866, 10548.508, 213.452, 52561.586 20/02/17,22:38:07,12,07,1, 11.8,1,1, 1.866, 10548.211, 213.678, 52566.183 20/02/17,22:38:07,13,07,1, 11.8,1,1, 1.866, 10550.652, 214.080, 52565.306 20/02/17,22:38:07,14,07,1, 11.8,1,1, 1.866, 10547.074, 213.379, 52561.722 20/02/17,22:38:07,15,07,1, 11.8,1,1, 1.866, 10549.562, 214.177, 52567.833 20/02/17,22:38:07,16,07,1, 11.8,1,1, 1.866, 10549.885, 213.887, 52563.267 20/02/17,22:38:07,17,07,1, 11.8,1,1, 1.866, 10547.335, 213.474, 52564.026 20/02/17,22:38:07,18,07,1, 11.8,1,1, 1.866, 10550.948, 214.230, 52567.702 20/02/17,22:38:07,19,07,1, 11.8,1,1, 1.866, 10548.482, 213.481, 52561.628 20/02/17,22:38:08,00,07,1, 11.9,1,1, 1.863, 10548.481, 213.481, 52561.628 20/02/17,22:38:08,01,07,1, 11.9,1,1, 1.863, 10547.318, 213.338, 52563.654 20/02/17,22:38:08,02,07,1, 11.9,1,1, 1.863, 10550.842, 214.137, 52567.841 20/02/17,22:38:08,03,07,1, 11.9,1,1, 1.863, 10548.765, 213.320, 52561.849 20/02/17,22:38:08,04,07,1, 11.9,1,1, 1.863, 10548.092, 213.455, 52565.896 20/02/17,22:38:08,05,07,1, 11.9,1,1, 1.863, 10550.766, 213.938, 52565.703 20/02/17,22:38:08,06,07,1, 11.9,1,1, 1.863, 10547.188, 213.167, 52561.506 20/02/17,22:38:08,07,07,1, 11.9,1,1, 1.863, 10549.225, 213.942, 52567.488 20/02/17,22:38:08,08,07,1, 11.9,1,1, 1.863, 10549.985, 213.852, 52563.507 20/02/17,22:38:08,09,07,1, 11.9,1,1, 1.863, 10547.238, 213.366, 52563.692 20/02/17,22:38:08,10,07,1, 11.9,1,1, 1.863, 10550.802, 214.155, 52567.949 20/02/17,22:38:08,11,07,1, 11.9,1,1, 1.863, 10548.817, 213.351, 52561.892 20/02/17,22:38:08,12,07,1, 11.9,1,1, 1.863, 10548.045, 213.404, 52565.889 20/02/17,22:38:08,13,07,1, 11.9,1,1, 1.863, 10550.762, 213.907, 52565.745 20/02/17,22:38:08,14,07,1, 11.9,1,1, 1.863, 10547.218, 213.137, 52561.423 20/02/17,22:38:08,15,07,1, 11.9,1,1, 1.863, 10549.220, 213.907, 52567.537 20/02/17,22:38:08,16,07,1, 11.9,1,1, 1.863, 10549.990, 213.884, 52563.605 20/02/17,22:38:08,17,07,1, 11.9,1,1, 1.863, 10547.266, 213.358, 52563.553 20/02/17,22:38:08,18,07,1, 11.9,1,1, 1.863, 10550.766, 214.113, 52567.948 20/02/17,22:38:08,19,07,1, 11.9,1,1, 1.863, 10548.893, 213.388, 52561.969 20/02/17,22:38:09,00,07,1, 11.9,1,1, 1.866, 10548.890, 213.388, 52561.969 20/02/17,22:38:09,01,07,1, 11.9,1,1, 1.866, 10547.052, 213.173, 52563.005 20/02/17,22:38:09,02,07,1, 11.9,1,1, 1.866, 10550.509, 214.019, 52568.052 20/02/17,22:38:09,03,07,1, 11.9,1,1, 1.866, 10549.176, 213.296, 52562.242 20/02/17,22:38:09,04,07,1, 11.9,1,1, 1.866, 10547.787, 213.215, 52565.319 20/02/17,22:38:09,05,07,1, 11.9,1,1, 1.866, 10550.879, 213.761, 52566.362 20/02/17,22:38:09,06,07,1, 11.9,1,1, 1.866, 10547.483, 212.905, 52561.240 20/02/17,22:38:09,07,07,1, 11.9,1,1, 1.866, 10548.755, 213.636, 52567.113 20/02/17,22:38:09,08,07,1, 11.9,1,1, 1.866, 10550.151, 213.657, 52564.058 20/02/17,22:38:09,09,07,1, 11.9,1,1, 1.866, 10547.076, 213.096, 52562.938 20/02/17,22:38:09,10,07,1, 11.9,1,1, 1.866, 10550.433, 214.007, 52568.165 20/02/17,22:38:09,11,07,1, 11.9,1,1, 1.866, 10549.226, 213.353, 52562.281 20/02/17,22:38:09,12,07,1, 11.9,1,1, 1.866, 10547.832, 213.280, 52565.269 20/02/17,22:38:09,13,07,1, 11.9,1,1, 1.866, 10550.877, 213.808, 52566.474 20/02/17,22:38:09,14,07,1, 11.9,1,1, 1.866, 10547.475, 212.919, 52561.193 20/02/17,22:38:09,15,07,1, 11.9,1,1, 1.866, 10548.734, 213.534, 52567.017 20/02/17,22:38:09,16,07,1, 11.9,1,1, 1.866, 10550.108, 213.677, 52564.073 20/02/17,22:38:09,17,07,1, 11.9,1,1, 1.866, 10547.087, 213.099, 52562.866 20/02/17,22:38:09,18,07,1, 11.9,1,1, 1.866, 10550.439, 213.904, 52568.100 20/02/17,22:38:09,19,07,1, 11.9,1,1, 1.866, 10549.217, 213.317, 52562.322 20/02/17,22:38:10,00,07,1, 11.9,1,1, 1.865, 10549.215, 213.317, 52562.322 20/02/17,22:38:10,01,07,1, 11.9,1,1, 1.865, 10546.823, 213.010, 52563.346 20/02/17,22:38:10,02,07,1, 11.9,1,1, 1.865, 10550.793, 213.748, 52568.203 20/02/17,22:38:10,03,07,1, 11.9,1,1, 1.865, 10548.754, 213.121, 52561.625 20/02/17,22:38:10,04,07,1, 11.9,1,1, 1.865, 10548.095, 213.303, 52566.376 20/02/17,22:38:10,05,07,1, 11.9,1,1, 1.865, 10551.151, 213.512, 52566.071 20/02/17,22:38:10,06,07,1, 11.9,1,1, 1.865, 10547.156, 212.793, 52561.187 20/02/17,22:38:10,07,07,1, 11.9,1,1, 1.865, 10549.170, 213.401, 52567.728 20/02/17,22:38:10,08,07,1, 11.9,1,1, 1.865, 10549.939, 213.321, 52563.156 20/02/17,22:38:10,09,07,1, 11.9,1,1, 1.865, 10546.769, 212.983, 52563.278 20/02/17,22:38:10,10,07,1, 11.9,1,1, 1.865, 10550.744, 213.690, 52568.188 20/02/17,22:38:10,11,07,1, 11.9,1,1, 1.865, 10548.723, 213.138, 52561.629 20/02/17,22:38:10,12,07,1, 11.9,1,1, 1.865, 10547.982, 213.208, 52566.199 20/02/17,22:38:10,13,07,1, 11.9,1,1, 1.865, 10551.132, 213.532, 52566.180 20/02/17,22:38:10,14,07,1, 11.9,1,1, 1.865, 10547.179, 212.760, 52561.156 20/02/17,22:38:10,15,07,1, 11.9,1,1, 1.865, 10549.135, 213.400, 52567.718 20/02/17,22:38:10,16,07,1, 11.9,1,1, 1.865, 10549.928, 213.249, 52563.104 20/02/17,22:38:10,17,07,1, 11.9,1,1, 1.865, 10546.792, 212.943, 52563.224 20/02/17,22:38:10,18,07,1, 11.9,1,1, 1.865, 10550.747, 213.693, 52568.203 20/02/17,22:38:10,19,07,1, 11.9,1,1, 1.865, 10548.773, 213.074, 52561.626 20/02/17,22:38:11,00,07,1, 11.9,1,1, 1.864, 10548.764, 213.074, 52561.626 20/02/17,22:38:11,01,07,1, 11.9,1,1, 1.864, 10546.678, 212.766, 52562.568 20/02/17,22:38:11,02,07,1, 11.9,1,1, 1.864, 10550.412, 213.526, 52568.247 20/02/17,22:38:11,03,07,1, 11.9,1,1, 1.864, 10548.973, 212.986, 52561.902 20/02/17,22:38:11,04,07,1, 11.9,1,1, 1.864, 10547.700, 212.983, 52565.632 20/02/17,22:38:11,05,07,1, 11.9,1,1, 1.864, 10551.190, 213.435, 52566.703 20/02/17,22:38:11,06,07,1, 11.9,1,1, 1.864, 10547.465, 212.640, 52561.079 20/02/17,22:38:11,07,07,1, 11.9,1,1, 1.864, 10548.861, 213.157, 52567.425 20/02/17,22:38:11,08,07,1, 11.9,1,1, 1.864, 10550.162, 213.176, 52563.731 20/02/17,22:38:11,09,07,1, 11.9,1,1, 1.864, 10546.706, 212.700, 52562.585 20/02/17,22:38:11,10,07,1, 11.9,1,1, 1.864, 10550.405, 213.541, 52568.223 20/02/17,22:38:11,11,07,1, 11.9,1,1, 1.864, 10549.005, 212.966, 52561.922 20/02/17,22:38:11,12,07,1, 11.9,1,1, 1.864, 10547.726, 212.969, 52565.620 20/02/17,22:38:11,13,07,1, 11.9,1,1, 1.864, 10551.193, 213.398, 52566.765 20/02/17,22:38:11,14,07,1, 11.9,1,1, 1.864, 10547.477, 212.608, 52561.116 20/02/17,22:38:11,15,07,1, 11.9,1,1, 1.864, 10548.812, 213.181, 52567.479 20/02/17,22:38:11,16,07,1, 11.9,1,1, 1.864, 10550.148, 213.236, 52563.850 20/02/17,22:38:11,17,07,1, 11.9,1,1, 1.864, 10546.680, 212.760, 52562.622 20/02/17,22:38:11,18,07,1, 11.9,1,1, 1.864, 10550.370, 213.539, 52568.253 20/02/17,22:38:11,19,07,1, 11.9,1,1, 1.864, 10549.073, 212.997, 52561.963 20/02/17,22:38:12,00,07,1, 11.8,1,1, 1.864, 10549.065, 212.997, 52561.963 20/02/17,22:38:12,01,07,1, 11.8,1,1, 1.864, 10546.643, 212.535, 52562.245 20/02/17,22:38:12,02,07,1, 11.8,1,1, 1.864, 10550.184, 213.308, 52568.165 20/02/17,22:38:12,03,07,1, 11.8,1,1, 1.864, 10549.064, 212.852, 52561.945 20/02/17,22:38:12,04,07,1, 11.8,1,1, 1.864, 10547.494, 212.777, 52565.328 20/02/17,22:38:12,05,07,1, 11.8,1,1, 1.864, 10551.163, 213.242, 52566.995 20/02/17,22:38:12,06,07,1, 11.8,1,1, 1.864, 10547.583, 212.439, 52561.069 20/02/17,22:38:12,07,07,1, 11.8,1,1, 1.864, 10548.698, 212.928, 52567.296 20/02/17,22:38:12,08,07,1, 11.8,1,1, 1.864, 10550.332, 212.940, 52563.958 20/02/17,22:38:12,09,07,1, 11.8,1,1, 1.864, 10546.597, 212.514, 52562.276 20/02/17,22:38:12,10,07,1, 11.8,1,1, 1.864, 10550.120, 213.376, 52568.257 20/02/17,22:38:12,11,07,1, 11.8,1,1, 1.864, 10549.095, 212.817, 52561.969 20/02/17,22:38:12,12,07,1, 11.8,1,1, 1.864, 10547.480, 212.779, 52565.280 20/02/17,22:38:12,13,07,1, 11.8,1,1, 1.864, 10551.224, 213.210, 52567.064 20/02/17,22:38:12,14,07,1, 11.8,1,1, 1.864, 10547.625, 212.436, 52560.989 20/02/17,22:38:12,15,07,1, 11.8,1,1, 1.864, 10548.696, 212.853, 52567.226 20/02/17,22:38:12,16,07,1, 11.8,1,1, 1.864, 10550.311, 212.941, 52564.043 20/02/17,22:38:12,17,07,1, 11.8,1,1, 1.864, 10546.646, 212.486, 52562.171 20/02/17,22:38:12,18,07,1, 11.8,1,1, 1.864, 10550.130, 213.296, 52568.247 20/02/17,22:38:12,19,07,1, 11.8,1,1, 1.864, 10549.155, 212.870, 52562.005 20/02/17,22:38:13,00,07,1, 11.9,1,1, 1.868, 10549.148, 212.870, 52562.005 20/02/17,22:38:13,01,07,1, 11.9,1,1, 1.868, 10547.108, 212.262, 52561.511 20/02/17,22:38:13,02,07,1, 11.9,1,1, 1.868, 10549.133, 213.041, 52567.606 20/02/17,22:38:13,03,07,1, 11.9,1,1, 1.868, 10549.848, 212.928, 52563.572 20/02/17,22:38:13,04,07,1, 11.9,1,1, 1.868, 10547.164, 212.410, 52563.689 20/02/17,22:38:13,05,07,1, 11.9,1,1, 1.868, 10550.713, 213.219, 52567.902 20/02/17,22:38:13,06,07,1, 11.9,1,1, 1.868, 10548.616, 212.391, 52561.800 20/02/17,22:38:13,07,07,1, 11.9,1,1, 1.868, 10547.846, 212.453, 52565.773 20/02/17,22:38:13,08,07,1, 11.9,1,1, 1.868, 10550.548, 212.975, 52565.684 20/02/17,22:38:13,09,07,1, 11.9,1,1, 1.868, 10546.987, 212.153, 52561.435 20/02/17,22:38:13,10,07,1, 11.9,1,1, 1.868, 10549.120, 213.026, 52567.562 20/02/17,22:38:13,11,07,1, 11.9,1,1, 1.868, 10549.892, 212.865, 52563.614 20/02/17,22:38:13,12,07,1, 11.9,1,1, 1.868, 10547.114, 212.383, 52563.710 20/02/17,22:38:13,13,07,1, 11.9,1,1, 1.868, 10550.683, 213.189, 52567.903 20/02/17,22:38:13,14,07,1, 11.9,1,1, 1.868, 10548.608, 212.385, 52561.837 20/02/17,22:38:13,15,07,1, 11.9,1,1, 1.868, 10547.784, 212.506, 52565.737 20/02/17,22:38:13,16,07,1, 11.9,1,1, 1.868, 10550.519, 212.961, 52565.696 20/02/17,22:38:13,17,07,1, 11.9,1,1, 1.868, 10547.033, 212.103, 52561.390 20/02/17,22:38:13,18,07,1, 11.9,1,1, 1.868, 10549.051, 212.946, 52567.506 20/02/17,22:38:13,19,07,1, 11.9,1,1, 1.868, 10549.816, 212.846, 52563.495 20/02/17,22:38:14,00,07,1, 11.8,1,1, 1.866, 10549.816, 212.846, 52563.495 20/02/17,22:38:14,01,07,1, 11.8,1,1, 1.866, 10547.021, 211.967, 52561.392 20/02/17,22:38:14,02,07,1, 11.8,1,1, 1.866, 10549.020, 212.746, 52567.497 20/02/17,22:38:14,03,07,1, 11.8,1,1, 1.866, 10549.848, 212.701, 52563.573 20/02/17,22:38:14,04,07,1, 11.8,1,1, 1.866, 10547.145, 212.244, 52563.618 20/02/17,22:38:14,05,07,1, 11.8,1,1, 1.866, 10550.659, 213.024, 52567.945 20/02/17,22:38:14,06,07,1, 11.8,1,1, 1.866, 10548.721, 212.302, 52561.945 20/02/17,22:38:14,07,07,1, 11.8,1,1, 1.866, 10547.807, 212.320, 52565.783 20/02/17,22:38:14,08,07,1, 11.8,1,1, 1.866, 10550.546, 212.800, 52565.816 20/02/17,22:38:14,09,07,1, 11.8,1,1, 1.866, 10546.973, 211.936, 52561.382 20/02/17,22:38:14,10,07,1, 11.8,1,1, 1.866, 10548.955, 212.706, 52567.438 20/02/17,22:38:14,11,07,1, 11.8,1,1, 1.866, 10549.803, 212.637, 52563.598 20/02/17,22:38:14,12,07,1, 11.8,1,1, 1.866, 10547.100, 212.171, 52563.552 20/02/17,22:38:14,13,07,1, 11.8,1,1, 1.866, 10550.579, 212.983, 52567.946 20/02/17,22:38:14,14,07,1, 11.8,1,1, 1.866, 10548.636, 212.252, 52561.875 20/02/17,22:38:14,15,07,1, 11.8,1,1, 1.866, 10547.766, 212.279, 52565.684 20/02/17,22:38:14,16,07,1, 11.8,1,1, 1.866, 10550.551, 212.828, 52565.812 20/02/17,22:38:14,17,07,1, 11.8,1,1, 1.866, 10547.034, 211.957, 52561.382 20/02/17,22:38:14,18,07,1, 11.8,1,1, 1.866, 10548.935, 212.727, 52567.352 20/02/17,22:38:14,19,07,1, 11.8,1,1, 1.866, 10549.788, 212.615, 52563.596 20/02/17,22:38:15,00,07,1, 11.9,1,1, 1.862, 10549.783, 212.615, 52563.596 20/02/17,22:38:15,01,07,1, 11.9,1,1, 1.862, 10547.491, 211.792, 52561.081 20/02/17,22:38:15,02,07,1, 11.9,1,1, 1.862, 10548.142, 212.492, 52566.728 20/02/17,22:38:15,03,07,1, 11.9,1,1, 1.862, 10550.309, 212.686, 52564.901 20/02/17,22:38:15,04,07,1, 11.9,1,1, 1.862, 10546.860, 211.813, 52562.314 20/02/17,22:38:15,05,07,1, 11.9,1,1, 1.862, 10550.014, 212.875, 52568.253 20/02/17,22:38:15,06,07,1, 11.9,1,1, 1.862, 10549.381, 212.127, 52562.609 20/02/17,22:38:15,07,07,1, 11.9,1,1, 1.862, 10547.177, 211.966, 52564.421 20/02/17,22:38:15,08,07,1, 11.9,1,1, 1.862, 10550.587, 212.764, 52566.971 20/02/17,22:38:15,09,07,1, 11.9,1,1, 1.862, 10547.525, 211.747, 52561.052 20/02/17,22:38:15,10,07,1, 11.9,1,1, 1.862, 10548.132, 212.488, 52566.667 20/02/17,22:38:15,11,07,1, 11.9,1,1, 1.862, 10550.290, 212.697, 52564.897 20/02/17,22:38:15,12,07,1, 11.9,1,1, 1.862, 10546.898, 211.809, 52562.190 20/02/17,22:38:15,13,07,1, 11.9,1,1, 1.862, 10549.964, 212.826, 52568.221 20/02/17,22:38:15,14,07,1, 11.9,1,1, 1.862, 10549.431, 212.143, 52562.588 20/02/17,22:38:15,15,07,1, 11.9,1,1, 1.862, 10547.172, 211.917, 52564.298 20/02/17,22:38:15,16,07,1, 11.9,1,1, 1.862, 10550.563, 212.827, 52566.986 20/02/17,22:38:15,17,07,1, 11.9,1,1, 1.862, 10547.481, 211.759, 52561.033 20/02/17,22:38:15,18,07,1, 11.9,1,1, 1.862, 10548.121, 212.467, 52566.650 20/02/17,22:38:15,19,07,1, 11.9,1,1, 1.862, 10550.317, 212.702, 52564.903 20/02/17,22:38:16,00,07,1, 11.9,1,1, 1.866, 10550.317, 212.702, 52564.903 20/02/17,22:38:16,01,07,1, 11.9,1,1, 1.866, 10547.411, 211.649, 52561.040 20/02/17,22:38:16,02,07,1, 11.9,1,1, 1.866, 10548.115, 212.287, 52566.687 20/02/17,22:38:16,03,07,1, 11.9,1,1, 1.866, 10550.215, 212.552, 52564.861 20/02/17,22:38:16,04,07,1, 11.9,1,1, 1.866, 10546.881, 211.730, 52562.390 20/02/17,22:38:16,05,07,1, 11.9,1,1, 1.866, 10549.933, 212.691, 52568.188 20/02/17,22:38:16,06,07,1, 11.9,1,1, 1.866, 10549.206, 211.993, 52562.627 20/02/17,22:38:16,07,07,1, 11.9,1,1, 1.866, 10547.178, 211.791, 52564.401 20/02/17,22:38:16,08,07,1, 11.9,1,1, 1.866, 10550.507, 212.608, 52566.974 20/02/17,22:38:16,09,07,1, 11.9,1,1, 1.866, 10547.395, 211.524, 52561.036 20/02/17,22:38:16,10,07,1, 11.9,1,1, 1.866, 10548.055, 212.257, 52566.625 20/02/17,22:38:16,11,07,1, 11.9,1,1, 1.866, 10550.212, 212.513, 52564.878 20/02/17,22:38:16,12,07,1, 11.9,1,1, 1.866, 10546.860, 211.627, 52562.310 20/02/17,22:38:16,13,07,1, 11.9,1,1, 1.866, 10549.895, 212.736, 52568.207 20/02/17,22:38:16,14,07,1, 11.9,1,1, 1.866, 10549.327, 211.976, 52562.625 20/02/17,22:38:16,15,07,1, 11.9,1,1, 1.866, 10547.118, 211.702, 52564.365 20/02/17,22:38:16,16,07,1, 11.9,1,1, 1.866, 10550.517, 212.570, 52566.992 20/02/17,22:38:16,17,07,1, 11.9,1,1, 1.866, 10547.415, 211.488, 52561.021 20/02/17,22:38:16,18,07,1, 11.9,1,1, 1.866, 10548.051, 212.214, 52566.537 20/02/17,22:38:16,19,07,1, 11.9,1,1, 1.866, 10550.194, 212.558, 52564.848 20/02/17,22:38:17,00,07,1, 11.9,1,1, 1.863, 10550.191, 212.558, 52564.848 20/02/17,22:38:17,01,07,1, 11.9,1,1, 1.863, 10547.476, 211.405, 52561.070 20/02/17,22:38:17,02,07,1, 11.9,1,1, 1.863, 10547.897, 212.060, 52566.433 20/02/17,22:38:17,03,07,1, 11.9,1,1, 1.863, 10550.210, 212.364, 52565.057 20/02/17,22:38:17,04,07,1, 11.9,1,1, 1.863, 10546.857, 211.485, 52562.172 20/02/17,22:38:17,05,07,1, 11.9,1,1, 1.863, 10549.738, 212.554, 52568.224 20/02/17,22:38:17,06,07,1, 11.9,1,1, 1.863, 10549.403, 211.888, 52562.742 20/02/17,22:38:17,07,07,1, 11.9,1,1, 1.863, 10547.037, 211.544, 52564.253 20/02/17,22:38:17,08,07,1, 11.9,1,1, 1.863, 10550.452, 212.450, 52567.015 20/02/17,22:38:17,09,07,1, 11.9,1,1, 1.863, 10547.432, 211.373, 52561.083 20/02/17,22:38:17,10,07,1, 11.9,1,1, 1.863, 10547.918, 212.024, 52566.508 20/02/17,22:38:17,11,07,1, 11.9,1,1, 1.863, 10550.153, 212.332, 52564.865 20/02/17,22:38:17,12,07,1, 11.9,1,1, 1.863, 10546.867, 211.497, 52562.240 20/02/17,22:38:17,13,07,1, 11.9,1,1, 1.863, 10549.810, 212.532, 52568.189 20/02/17,22:38:17,14,07,1, 11.9,1,1, 1.863, 10549.370, 211.879, 52562.755 20/02/17,22:38:17,15,07,1, 11.9,1,1, 1.863, 10547.137, 211.622, 52564.372 20/02/17,22:38:17,16,07,1, 11.9,1,1, 1.863, 10550.423, 212.396, 52566.986 20/02/17,22:38:17,17,07,1, 11.9,1,1, 1.863, 10547.478, 211.399, 52561.158 20/02/17,22:38:17,18,07,1, 11.9,1,1, 1.863, 10547.886, 212.020, 52566.551 20/02/17,22:38:17,19,07,1, 11.9,1,1, 1.863, 10550.198, 212.282, 52564.953 20/02/17,22:38:18,00,07,1, 11.9,1,1, 1.871, 10550.191, 212.282, 52564.953 20/02/17,22:38:18,01,07,1, 11.9,1,1, 1.871, 10547.283, 211.259, 52561.221 20/02/17,22:38:18,02,07,1, 11.9,1,1, 1.871, 10547.970, 211.878, 52566.603 20/02/17,22:38:18,03,07,1, 11.9,1,1, 1.871, 10549.948, 212.114, 52564.722 20/02/17,22:38:18,04,07,1, 11.9,1,1, 1.871, 10546.761, 211.394, 52562.547 20/02/17,22:38:18,05,07,1, 11.9,1,1, 1.871, 10549.778, 212.337, 52568.101 20/02/17,22:38:18,06,07,1, 11.9,1,1, 1.871, 10548.758, 211.584, 52561.602 20/02/17,22:38:18,07,07,1, 11.9,1,1, 1.871, 10547.530, 211.632, 52565.624 20/02/17,22:38:18,08,07,1, 11.9,1,1, 1.871, 10550.342, 212.152, 52566.069 20/02/17,22:38:18,09,07,1, 11.9,1,1, 1.871, 10546.847, 211.296, 52561.434 20/02/17,22:38:18,10,07,1, 11.9,1,1, 1.871, 10548.600, 212.023, 52567.291 20/02/17,22:38:18,11,07,1, 11.9,1,1, 1.871, 10549.587, 211.988, 52563.707 20/02/17,22:38:18,12,07,1, 11.9,1,1, 1.871, 10546.747, 211.434, 52563.347 20/02/17,22:38:18,13,07,1, 11.9,1,1, 1.871, 10550.228, 212.257, 52567.966 20/02/17,22:38:18,14,07,1, 11.9,1,1, 1.871, 10548.510, 211.598, 52562.051 20/02/17,22:38:18,15,07,1, 11.9,1,1, 1.871, 10547.466, 211.561, 52565.583 20/02/17,22:38:18,16,07,1, 11.9,1,1, 1.871, 10550.334, 212.112, 52565.999 20/02/17,22:38:18,17,07,1, 11.9,1,1, 1.871, 10546.849, 211.261, 52561.440 20/02/17,22:38:18,18,07,1, 11.9,1,1, 1.871, 10548.564, 212.012, 52567.304 20/02/17,22:38:18,19,07,1, 11.9,1,1, 1.871, 10549.583, 211.994, 52563.674 20/02/17,22:38:19,00,07,1, 11.9,1,1, 1.867, 10549.582, 211.994, 52563.674 20/02/17,22:38:19,01,07,1, 11.9,1,1, 1.867, 10546.809, 211.164, 52561.347 20/02/17,22:38:19,02,07,1, 11.9,1,1, 1.867, 10548.383, 211.814, 52567.313 20/02/17,22:38:19,03,07,1, 11.9,1,1, 1.867, 10549.484, 211.827, 52563.798 20/02/17,22:38:19,04,07,1, 11.9,1,1, 1.867, 10546.636, 211.220, 52563.268 20/02/17,22:38:19,05,07,1, 11.9,1,1, 1.867, 10550.039, 212.068, 52567.957 20/02/17,22:38:19,06,07,1, 11.9,1,1, 1.867, 10548.506, 211.412, 52562.061 20/02/17,22:38:19,07,07,1, 11.9,1,1, 1.867, 10547.365, 211.433, 52565.460 20/02/17,22:38:19,08,07,1, 11.9,1,1, 1.867, 10550.213, 211.979, 52566.076 20/02/17,22:38:19,09,07,1, 11.9,1,1, 1.867, 10546.817, 211.117, 52561.331 20/02/17,22:38:19,10,07,1, 11.9,1,1, 1.867, 10548.433, 211.831, 52567.292 20/02/17,22:38:19,11,07,1, 11.9,1,1, 1.867, 10549.517, 211.833, 52563.873 20/02/17,22:38:19,12,07,1, 11.9,1,1, 1.867, 10546.634, 211.264, 52563.278 20/02/17,22:38:19,13,07,1, 11.9,1,1, 1.867, 10550.071, 212.084, 52568.017 20/02/17,22:38:19,14,07,1, 11.9,1,1, 1.867, 10548.404, 211.344, 52562.047 20/02/17,22:38:19,15,07,1, 11.9,1,1, 1.867, 10547.336, 211.325, 52565.466 20/02/17,22:38:19,16,07,1, 11.9,1,1, 1.867, 10550.168, 211.934, 52566.070 20/02/17,22:38:19,17,07,1, 11.9,1,1, 1.867, 10546.792, 211.057, 52561.374 20/02/17,22:38:19,18,07,1, 11.9,1,1, 1.867, 10548.396, 211.772, 52567.245 20/02/17,22:38:19,19,07,1, 11.9,1,1, 1.867, 10549.471, 211.832, 52563.889 20/02/17,22:38:20,00,07,1, 11.9,1,1, 1.867, 10549.465, 211.832, 52563.889 20/02/17,22:38:20,01,07,1, 11.9,1,1, 1.867, 10546.707, 211.059, 52562.373 20/02/17,22:38:20,02,07,1, 11.9,1,1, 1.867, 10548.746, 211.616, 52566.983 20/02/17,22:38:20,03,07,1, 11.9,1,1, 1.867, 10548.702, 211.610, 52563.301 20/02/17,22:38:20,04,07,1, 11.9,1,1, 1.867, 10547.061, 211.297, 52564.521 20/02/17,22:38:20,05,07,1, 11.9,1,1, 1.867, 10549.941, 211.782, 52566.911 20/02/17,22:38:20,06,07,1, 11.9,1,1, 1.867, 10547.865, 211.257, 52562.435 20/02/17,22:38:20,07,07,1, 11.9,1,1, 1.867, 10547.855, 211.266, 52566.103 20/02/17,22:38:20,08,07,1, 11.9,1,1, 1.867, 10549.433, 211.513, 52564.776 20/02/17,22:38:20,09,07,1, 11.9,1,1, 1.867, 10546.684, 211.025, 52562.414 20/02/17,22:38:20,10,07,1, 11.9,1,1, 1.867, 10548.728, 211.564, 52566.934 20/02/17,22:38:20,11,07,1, 11.9,1,1, 1.867, 10548.684, 211.548, 52563.279 20/02/17,22:38:20,12,07,1, 11.9,1,1, 1.867, 10547.037, 211.205, 52564.504 20/02/17,22:38:20,13,07,1, 11.9,1,1, 1.867, 10549.856, 211.800, 52566.951 20/02/17,22:38:20,14,07,1, 11.9,1,1, 1.867, 10547.868, 211.270, 52562.421 20/02/17,22:38:20,15,07,1, 11.9,1,1, 1.867, 10547.720, 211.209, 52565.827 20/02/17,22:38:20,16,07,1, 11.9,1,1, 1.867, 10549.804, 211.509, 52564.778 20/02/17,22:38:20,17,07,1, 11.9,1,1, 1.867, 10546.514, 211.020, 52562.660 20/02/17,22:38:20,18,07,1, 11.9,1,1, 1.867, 10548.609, 211.571, 52566.883 20/02/17,22:38:20,19,07,1, 11.9,1,1, 1.867, 10548.854, 211.487, 52562.767 20/02/17,22:38:21,00,07,1, 11.8,1,1, 1.867, 10548.848, 211.487, 52562.767 20/02/17,22:38:21,01,07,1, 11.8,1,1, 1.867, 10546.203, 210.813, 52562.038 20/02/17,22:38:21,02,07,1, 11.8,1,1, 1.867, 10548.752, 211.490, 52567.513 20/02/17,22:38:21,03,07,1, 11.8,1,1, 1.867, 10548.607, 211.298, 52562.863 20/02/17,22:38:21,04,07,1, 11.8,1,1, 1.867, 10546.711, 211.024, 52564.597 20/02/17,22:38:21,05,07,1, 11.8,1,1, 1.867, 10550.047, 211.614, 52567.245 20/02/17,22:38:21,06,07,1, 11.8,1,1, 1.867, 10547.451, 210.967, 52561.874 20/02/17,22:38:21,07,07,1, 11.8,1,1, 1.867, 10547.617, 211.098, 52566.432 20/02/17,22:38:21,08,07,1, 11.8,1,1, 1.867, 10549.543, 211.365, 52564.760 20/02/17,22:38:21,09,07,1, 11.8,1,1, 1.867, 10546.163, 210.757, 52562.050 20/02/17,22:38:21,10,07,1, 11.8,1,1, 1.867, 10548.719, 211.429, 52567.553 20/02/17,22:38:21,11,07,1, 11.8,1,1, 1.867, 10548.615, 211.294, 52562.864 20/02/17,22:38:21,12,07,1, 11.8,1,1, 1.867, 10546.679, 211.040, 52564.573 20/02/17,22:38:21,13,07,1, 11.8,1,1, 1.867, 10550.024, 211.605, 52567.264 20/02/17,22:38:21,14,07,1, 11.8,1,1, 1.867, 10547.435, 210.964, 52561.860 20/02/17,22:38:21,15,07,1, 11.8,1,1, 1.867, 10547.556, 211.099, 52566.441 20/02/17,22:38:21,16,07,1, 11.8,1,1, 1.867, 10549.509, 211.414, 52564.823 20/02/17,22:38:21,17,07,1, 11.8,1,1, 1.867, 10546.210, 210.805, 52562.062 20/02/17,22:38:21,18,07,1, 11.8,1,1, 1.867, 10548.744, 211.463, 52567.492 20/02/17,22:38:21,19,07,1, 11.8,1,1, 1.867, 10548.588, 211.263, 52562.873 20/02/17,22:38:22,00,07,1, 11.8,1,1, 1.867, 10548.581, 211.263, 52562.873 20/02/17,22:38:22,01,07,1, 11.8,1,1, 1.867, 10545.982, 210.622, 52562.295 20/02/17,22:38:22,02,07,1, 11.8,1,1, 1.867, 10548.769, 211.302, 52567.639 20/02/17,22:38:22,03,07,1, 11.8,1,1, 1.867, 10548.348, 211.056, 52562.667 20/02/17,22:38:22,04,07,1, 11.8,1,1, 1.867, 10546.611, 210.847, 52564.878 20/02/17,22:38:22,05,07,1, 11.8,1,1, 1.867, 10549.913, 211.385, 52567.035 20/02/17,22:38:22,06,07,1, 11.8,1,1, 1.867, 10547.114, 210.703, 52561.760 20/02/17,22:38:22,07,07,1, 11.8,1,1, 1.867, 10547.560, 210.977, 52566.693 20/02/17,22:38:22,08,07,1, 11.8,1,1, 1.867, 10549.267, 211.235, 52564.504 20/02/17,22:38:22,09,07,1, 11.8,1,1, 1.867, 10545.972, 210.686, 52562.320 20/02/17,22:38:22,10,07,1, 11.8,1,1, 1.867, 10548.778, 211.304, 52567.694 20/02/17,22:38:22,11,07,1, 11.8,1,1, 1.867, 10548.339, 211.042, 52562.662 20/02/17,22:38:22,12,07,1, 11.8,1,1, 1.867, 10546.607, 210.855, 52564.968 20/02/17,22:38:22,13,07,1, 11.8,1,1, 1.867, 10549.891, 211.373, 52566.970 20/02/17,22:38:22,14,07,1, 11.8,1,1, 1.867, 10547.058, 210.622, 52561.685 20/02/17,22:38:22,15,07,1, 11.8,1,1, 1.867, 10547.528, 210.931, 52566.682 20/02/17,22:38:22,16,07,1, 11.8,1,1, 1.867, 10549.211, 211.112, 52564.396 20/02/17,22:38:22,17,07,1, 11.8,1,1, 1.867, 10545.971, 210.632, 52562.383 20/02/17,22:38:22,18,07,1, 11.8,1,1, 1.867, 10548.771, 211.269, 52567.686 20/02/17,22:38:22,19,07,1, 11.8,1,1, 1.867, 10548.239, 211.013, 52562.704 20/02/17,22:38:23,00,07,1, 11.9,1,1, 1.865, 10548.239, 211.013, 52562.704 20/02/17,22:38:23,01,07,1, 11.9,1,1, 1.865, 10545.774, 210.524, 52562.571 20/02/17,22:38:23,02,07,1, 11.9,1,1, 1.865, 10548.705, 211.221, 52567.795 20/02/17,22:38:23,03,07,1, 11.9,1,1, 1.865, 10548.125, 210.888, 52562.712 20/02/17,22:38:23,04,07,1, 11.9,1,1, 1.865, 10546.549, 210.659, 52565.038 20/02/17,22:38:23,05,07,1, 11.9,1,1, 1.865, 10549.689, 211.191, 52566.912 20/02/17,22:38:23,06,07,1, 11.9,1,1, 1.865, 10546.716, 210.427, 52561.657 20/02/17,22:38:23,07,07,1, 11.9,1,1, 1.865, 10547.440, 210.779, 52566.730 20/02/17,22:38:23,08,07,1, 11.9,1,1, 1.865, 10548.980, 210.986, 52564.395 20/02/17,22:38:23,09,07,1, 11.9,1,1, 1.865, 10545.722, 210.480, 52562.584 20/02/17,22:38:23,10,07,1, 11.9,1,1, 1.865, 10548.698, 211.217, 52567.789 20/02/17,22:38:23,11,07,1, 11.9,1,1, 1.865, 10548.074, 210.897, 52562.699 20/02/17,22:38:23,12,07,1, 11.9,1,1, 1.865, 10546.560, 210.667, 52565.167 20/02/17,22:38:23,13,07,1, 11.9,1,1, 1.865, 10549.663, 211.224, 52566.912 20/02/17,22:38:23,14,07,1, 11.9,1,1, 1.865, 10546.723, 210.436, 52561.740 20/02/17,22:38:23,15,07,1, 11.9,1,1, 1.865, 10547.373, 210.766, 52566.822 20/02/17,22:38:23,16,07,1, 11.9,1,1, 1.865, 10548.918, 210.944, 52564.378 20/02/17,22:38:23,17,07,1, 11.9,1,1, 1.865, 10545.751, 210.451, 52562.613 20/02/17,22:38:23,18,07,1, 11.9,1,1, 1.865, 10548.737, 211.225, 52567.796 20/02/17,22:38:23,19,07,1, 11.9,1,1, 1.865, 10548.030, 210.912, 52562.745 20/02/17,22:38:24,00,07,1, 11.8,1,1, 1.865, 10548.022, 210.912, 52562.745 20/02/17,22:38:24,01,07,1, 11.8,1,1, 1.865, 10545.460, 210.408, 52563.341 20/02/17,22:38:24,02,07,1, 11.8,1,1, 1.865, 10549.112, 211.059, 52567.890 20/02/17,22:38:24,03,07,1, 11.8,1,1, 1.865, 10547.295, 210.587, 52561.902 20/02/17,22:38:24,04,07,1, 11.8,1,1, 1.865, 10546.685, 210.655, 52566.250 20/02/17,22:38:24,05,07,1, 11.8,1,1, 1.865, 10549.623, 210.926, 52566.222 20/02/17,22:38:24,06,07,1, 11.8,1,1, 1.865, 10545.940, 210.228, 52561.509 20/02/17,22:38:24,07,07,1, 11.8,1,1, 1.865, 10547.770, 210.716, 52567.604 20/02/17,22:38:24,08,07,1, 11.8,1,1, 1.865, 10548.389, 210.646, 52563.217 20/02/17,22:38:24,09,07,1, 11.8,1,1, 1.865, 10545.411, 210.384, 52563.346 20/02/17,22:38:24,10,07,1, 11.8,1,1, 1.865, 10549.093, 211.032, 52567.851 20/02/17,22:38:24,11,07,1, 11.8,1,1, 1.865, 10547.256, 210.560, 52561.992 20/02/17,22:38:24,12,07,1, 11.8,1,1, 1.865, 10546.689, 210.635, 52566.299 20/02/17,22:38:24,13,07,1, 11.8,1,1, 1.865, 10549.653, 210.985, 52566.185 20/02/17,22:38:24,14,07,1, 11.8,1,1, 1.865, 10545.924, 210.248, 52561.548 20/02/17,22:38:24,15,07,1, 11.8,1,1, 1.865, 10547.745, 210.748, 52567.611 20/02/17,22:38:24,16,07,1, 11.8,1,1, 1.865, 10548.381, 210.651, 52563.200 20/02/17,22:38:24,17,07,1, 11.8,1,1, 1.865, 10545.463, 210.407, 52563.435 20/02/17,22:38:24,18,07,1, 11.8,1,1, 1.865, 10549.151, 211.066, 52567.945 20/02/17,22:38:24,19,07,1, 11.8,1,1, 1.865, 10547.273, 210.502, 52561.944 20/02/17,22:38:25,00,07,1, 11.8,1,1, 1.866, 10547.271, 210.502, 52561.944 20/02/17,22:38:25,01,07,1, 11.8,1,1, 1.866, 10545.442, 210.283, 52563.736 20/02/17,22:38:25,02,07,1, 11.8,1,1, 1.866, 10549.054, 210.830, 52567.834 20/02/17,22:38:25,03,07,1, 11.8,1,1, 1.866, 10547.039, 210.290, 52561.893 20/02/17,22:38:25,04,07,1, 11.8,1,1, 1.866, 10546.590, 210.392, 52566.411 20/02/17,22:38:25,05,07,1, 11.8,1,1, 1.866, 10549.298, 210.662, 52565.785 20/02/17,22:38:25,06,07,1, 11.8,1,1, 1.866, 10545.601, 210.074, 52561.734 20/02/17,22:38:25,07,07,1, 11.8,1,1, 1.866, 10547.689, 210.532, 52567.668 20/02/17,22:38:25,08,07,1, 11.8,1,1, 1.866, 10548.065, 210.500, 52563.116 20/02/17,22:38:25,09,07,1, 11.8,1,1, 1.866, 10545.421, 210.229, 52563.781 20/02/17,22:38:25,10,07,1, 11.8,1,1, 1.866, 10549.064, 210.867, 52567.819 20/02/17,22:38:25,11,07,1, 11.8,1,1, 1.866, 10547.070, 210.364, 52562.053 20/02/17,22:38:25,12,07,1, 11.8,1,1, 1.866, 10546.524, 210.340, 52566.232 20/02/17,22:38:25,13,07,1, 11.8,1,1, 1.866, 10549.249, 210.718, 52566.043 20/02/17,22:38:25,14,07,1, 11.8,1,1, 1.866, 10545.753, 210.016, 52561.792 20/02/17,22:38:25,15,07,1, 11.8,1,1, 1.866, 10547.541, 210.552, 52567.502 20/02/17,22:38:25,16,07,1, 11.8,1,1, 1.866, 10548.187, 210.523, 52563.463 20/02/17,22:38:25,17,07,1, 11.8,1,1, 1.866, 10545.452, 210.162, 52563.616 20/02/17,22:38:25,18,07,1, 11.8,1,1, 1.866, 10548.928, 210.874, 52567.812 20/02/17,22:38:25,19,07,1, 11.8,1,1, 1.866, 10547.154, 210.328, 52562.122 20/02/17,22:38:26,00,07,1, 11.9,1,1, 1.863, 10547.154, 210.328, 52562.122 20/02/17,22:38:26,01,07,1, 11.9,1,1, 1.863, 10544.975, 209.821, 52562.348 20/02/17,22:38:26,02,07,1, 11.9,1,1, 1.863, 10548.641, 210.853, 52568.779 20/02/17,22:38:26,03,07,1, 11.9,1,1, 1.863, 10547.581, 210.119, 52562.195 20/02/17,22:38:26,04,07,1, 11.9,1,1, 1.863, 10545.628, 210.043, 52565.142 20/02/17,22:38:26,05,07,1, 11.9,1,1, 1.863, 10549.318, 210.675, 52567.246 20/02/17,22:38:26,06,07,1, 11.9,1,1, 1.863, 10545.642, 209.671, 52560.835 20/02/17,22:38:26,07,07,1, 11.9,1,1, 1.863, 10546.712, 210.390, 52567.404 20/02/17,22:38:26,08,07,1, 11.9,1,1, 1.863, 10548.650, 210.508, 52564.442 20/02/17,22:38:26,09,07,1, 11.9,1,1, 1.863, 10544.978, 209.799, 52562.425 20/02/17,22:38:26,10,07,1, 11.9,1,1, 1.863, 10548.658, 210.823, 52568.744 20/02/17,22:38:26,11,07,1, 11.9,1,1, 1.863, 10547.534, 210.057, 52562.169 20/02/17,22:38:26,12,07,1, 11.9,1,1, 1.863, 10545.568, 209.975, 52565.166 20/02/17,22:38:26,13,07,1, 11.9,1,1, 1.863, 10549.347, 210.679, 52567.187 20/02/17,22:38:26,14,07,1, 11.9,1,1, 1.863, 10545.625, 209.609, 52560.902 20/02/17,22:38:26,15,07,1, 11.9,1,1, 1.863, 10546.718, 210.404, 52567.516 20/02/17,22:38:26,16,07,1, 11.9,1,1, 1.863, 10548.632, 210.505, 52564.478 20/02/17,22:38:26,17,07,1, 11.9,1,1, 1.863, 10544.935, 209.780, 52562.527 20/02/17,22:38:26,18,07,1, 11.9,1,1, 1.863, 10548.666, 210.821, 52568.764 20/02/17,22:38:26,19,07,1, 11.9,1,1, 1.863, 10547.496, 210.027, 52562.150 20/02/17,22:38:27,00,07,1, 11.9,1,1, 1.863, 10547.488, 210.027, 52562.150 20/02/17,22:38:27,01,07,1, 11.9,1,1, 1.863, 10544.864, 209.658, 52562.823 20/02/17,22:38:27,02,07,1, 11.9,1,1, 1.863, 10548.686, 210.664, 52568.789 20/02/17,22:38:27,03,07,1, 11.9,1,1, 1.863, 10547.171, 209.764, 52561.939 20/02/17,22:38:27,04,07,1, 11.9,1,1, 1.863, 10545.538, 209.848, 52565.502 20/02/17,22:38:27,05,07,1, 11.9,1,1, 1.863, 10549.121, 210.446, 52566.853 20/02/17,22:38:27,06,07,1, 11.9,1,1, 1.863, 10545.243, 209.419, 52560.917 20/02/17,22:38:27,07,07,1, 11.9,1,1, 1.863, 10546.815, 210.353, 52567.861 20/02/17,22:38:27,08,07,1, 11.9,1,1, 1.863, 10548.397, 210.316, 52564.300 20/02/17,22:38:27,09,07,1, 11.9,1,1, 1.863, 10544.844, 209.660, 52562.901 20/02/17,22:38:27,10,07,1, 11.9,1,1, 1.863, 10548.729, 210.674, 52568.882 20/02/17,22:38:27,11,07,1, 11.9,1,1, 1.863, 10547.081, 209.743, 52561.954 20/02/17,22:38:27,12,07,1, 11.9,1,1, 1.863, 10545.486, 209.855, 52565.665 20/02/17,22:38:27,13,07,1, 11.9,1,1, 1.863, 10549.053, 210.458, 52566.871 20/02/17,22:38:27,14,07,1, 11.9,1,1, 1.863, 10545.177, 209.454, 52561.006 20/02/17,22:38:27,15,07,1, 11.9,1,1, 1.863, 10546.823, 210.310, 52567.857 20/02/17,22:38:27,16,07,1, 11.9,1,1, 1.863, 10548.394, 210.261, 52564.213 20/02/17,22:38:27,17,07,1, 11.9,1,1, 1.863, 10544.795, 209.644, 52562.964 20/02/17,22:38:27,18,07,1, 11.9,1,1, 1.863, 10548.700, 210.626, 52568.842 20/02/17,22:38:27,19,07,1, 11.9,1,1, 1.863, 10547.054, 209.751, 52561.905 20/02/17,22:38:28,00,07,1, 11.9,1,1, 1.863, 10547.054, 209.751, 52561.905 20/02/17,22:38:28,01,07,1, 11.9,1,1, 1.863, 10544.735, 209.498, 52563.459 20/02/17,22:38:28,02,07,1, 11.9,1,1, 1.863, 10548.733, 210.410, 52568.667 20/02/17,22:38:28,03,07,1, 11.9,1,1, 1.863, 10546.470, 209.467, 52561.520 20/02/17,22:38:28,04,07,1, 11.9,1,1, 1.863, 10545.542, 209.763, 52566.153 20/02/17,22:38:28,05,07,1, 11.9,1,1, 1.863, 10548.738, 210.247, 52566.276 20/02/17,22:38:28,06,07,1, 11.9,1,1, 1.863, 10544.730, 209.227, 52561.178 20/02/17,22:38:28,07,07,1, 11.9,1,1, 1.863, 10547.074, 210.291, 52568.302 20/02/17,22:38:28,08,07,1, 11.9,1,1, 1.863, 10547.988, 209.994, 52563.693 20/02/17,22:38:28,09,07,1, 11.9,1,1, 1.863, 10544.740, 209.512, 52563.616 20/02/17,22:38:28,10,07,1, 11.9,1,1, 1.863, 10548.751, 210.472, 52568.660 20/02/17,22:38:28,11,07,1, 11.9,1,1, 1.863, 10546.413, 209.537, 52561.621 20/02/17,22:38:28,12,07,1, 11.9,1,1, 1.863, 10545.453, 209.683, 52566.122 20/02/17,22:38:28,13,07,1, 11.9,1,1, 1.863, 10548.776, 210.228, 52566.272 20/02/17,22:38:28,14,07,1, 11.9,1,1, 1.863, 10544.706, 209.277, 52561.245 20/02/17,22:38:28,15,07,1, 11.9,1,1, 1.863, 10547.084, 210.284, 52568.359 20/02/17,22:38:28,16,07,1, 11.9,1,1, 1.863, 10547.868, 209.991, 52563.671 20/02/17,22:38:28,17,07,1, 11.9,1,1, 1.863, 10544.743, 209.446, 52563.681 20/02/17,22:38:28,18,07,1, 11.9,1,1, 1.863, 10548.764, 210.426, 52568.574 20/02/17,22:38:28,19,07,1, 11.9,1,1, 1.863, 10546.333, 209.398, 52561.460 20/02/17,22:38:29,00,07,1, 11.9,1,1, 1.864, 10546.328, 209.398, 52561.460 20/02/17,22:38:29,01,07,1, 11.9,1,1, 1.864, 10544.644, 209.301, 52564.100 20/02/17,22:38:29,02,07,1, 11.9,1,1, 1.864, 10548.661, 210.227, 52568.342 20/02/17,22:38:29,03,07,1, 11.9,1,1, 1.864, 10545.876, 209.184, 52561.230 20/02/17,22:38:29,04,07,1, 11.9,1,1, 1.864, 10545.532, 209.626, 52566.621 20/02/17,22:38:29,05,07,1, 11.9,1,1, 1.864, 10548.433, 210.012, 52565.793 20/02/17,22:38:29,06,07,1, 11.9,1,1, 1.864, 10544.364, 209.069, 52561.518 20/02/17,22:38:29,07,07,1, 11.9,1,1, 1.864, 10547.264, 210.123, 52568.624 20/02/17,22:38:29,08,07,1, 11.9,1,1, 1.864, 10547.644, 209.700, 52563.357 20/02/17,22:38:29,09,07,1, 11.9,1,1, 1.864, 10544.604, 209.319, 52564.128 20/02/17,22:38:29,10,07,1, 11.9,1,1, 1.864, 10548.703, 210.205, 52568.303 20/02/17,22:38:29,11,07,1, 11.9,1,1, 1.864, 10545.852, 209.151, 52561.217 20/02/17,22:38:29,12,07,1, 11.9,1,1, 1.864, 10545.460, 209.592, 52566.634 20/02/17,22:38:29,13,07,1, 11.9,1,1, 1.864, 10548.448, 210.004, 52565.781 20/02/17,22:38:29,14,07,1, 11.9,1,1, 1.864, 10544.356, 209.056, 52561.541 20/02/17,22:38:29,15,07,1, 11.9,1,1, 1.864, 10547.186, 210.080, 52568.664 20/02/17,22:38:29,16,07,1, 11.9,1,1, 1.864, 10547.546, 209.693, 52563.252 20/02/17,22:38:29,17,07,1, 11.9,1,1, 1.864, 10544.622, 209.283, 52564.133 20/02/17,22:38:29,18,07,1, 11.9,1,1, 1.864, 10548.632, 210.188, 52568.331 20/02/17,22:38:29,19,07,1, 11.9,1,1, 1.864, 10545.738, 209.086, 52561.249 20/02/17,22:38:30,00,07,1, 11.8,1,1, 1.866, 10545.735, 209.086, 52561.249 20/02/17,22:38:30,01,07,1, 11.8,1,1, 1.866, 10544.023, 209.127, 52564.168 20/02/17,22:38:30,02,07,1, 11.8,1,1, 1.866, 10548.979, 210.178, 52568.916 20/02/17,22:38:30,03,07,1, 11.8,1,1, 1.866, 10545.203, 208.774, 52560.230 20/02/17,22:38:30,04,07,1, 11.8,1,1, 1.866, 10545.228, 209.529, 52567.305 20/02/17,22:38:30,05,07,1, 11.8,1,1, 1.866, 10548.636, 209.821, 52565.740 20/02/17,22:38:30,06,07,1, 11.8,1,1, 1.866, 10543.683, 208.811, 52561.045 20/02/17,22:38:30,07,07,1, 11.8,1,1, 1.866, 10547.480, 210.134, 52569.745 20/02/17,22:38:30,08,07,1, 11.8,1,1, 1.866, 10547.371, 209.313, 52562.567 20/02/17,22:38:30,09,07,1, 11.8,1,1, 1.866, 10544.039, 209.108, 52564.266 20/02/17,22:38:30,10,07,1, 11.8,1,1, 1.866, 10548.971, 210.085, 52568.908 20/02/17,22:38:30,11,07,1, 11.8,1,1, 1.866, 10544.952, 208.737, 52560.135 20/02/17,22:38:30,12,07,1, 11.8,1,1, 1.866, 10545.325, 209.529, 52567.585 20/02/17,22:38:30,13,07,1, 11.8,1,1, 1.866, 10548.464, 209.719, 52565.367 20/02/17,22:38:30,14,07,1, 11.8,1,1, 1.866, 10543.647, 208.845, 52561.376 20/02/17,22:38:30,15,07,1, 11.8,1,1, 1.866, 10547.717, 210.108, 52569.728 20/02/17,22:38:30,16,07,1, 11.8,1,1, 1.866, 10547.227, 209.323, 52562.338 20/02/17,22:38:30,17,07,1, 11.8,1,1, 1.866, 10544.203, 209.149, 52564.707 20/02/17,22:38:30,18,07,1, 11.8,1,1, 1.866, 10548.972, 210.046, 52568.527 20/02/17,22:38:30,19,07,1, 11.8,1,1, 1.866, 10544.845, 208.717, 52560.161 20/02/17,22:38:31,00,07,1, 11.9,1,1, 1.863, 10544.842, 208.717, 52560.161 20/02/17,22:38:31,01,07,1, 11.9,1,1, 1.863, 10543.710, 208.831, 52563.994 20/02/17,22:38:31,02,07,1, 11.9,1,1, 1.863, 10548.758, 209.920, 52569.080 20/02/17,22:38:31,03,07,1, 11.9,1,1, 1.863, 10544.814, 208.518, 52560.039 20/02/17,22:38:31,04,07,1, 11.9,1,1, 1.863, 10544.843, 209.461, 52567.491 20/02/17,22:38:31,05,07,1, 11.9,1,1, 1.863, 10548.527, 209.713, 52565.956 20/02/17,22:38:31,06,07,1, 11.9,1,1, 1.863, 10543.515, 208.558, 52560.996 20/02/17,22:38:31,07,07,1, 11.9,1,1, 1.863, 10547.354, 209.985, 52570.084 20/02/17,22:38:31,08,07,1, 11.9,1,1, 1.863, 10547.272, 209.080, 52562.569 20/02/17,22:38:31,09,07,1, 11.9,1,1, 1.863, 10543.644, 208.834, 52564.136 20/02/17,22:38:31,10,07,1, 11.9,1,1, 1.863, 10548.688, 209.976, 52569.010 20/02/17,22:38:31,11,07,1, 11.9,1,1, 1.863, 10544.734, 208.514, 52559.961 20/02/17,22:38:31,12,07,1, 11.9,1,1, 1.863, 10544.906, 209.426, 52567.523 20/02/17,22:38:31,13,07,1, 11.9,1,1, 1.863, 10548.466, 209.663, 52565.880 20/02/17,22:38:31,14,07,1, 11.9,1,1, 1.863, 10543.427, 208.532, 52561.042 20/02/17,22:38:31,15,07,1, 11.9,1,1, 1.863, 10547.417, 209.979, 52570.016 20/02/17,22:38:31,16,07,1, 11.9,1,1, 1.863, 10547.216, 208.946, 52562.414 20/02/17,22:38:31,17,07,1, 11.9,1,1, 1.863, 10543.611, 208.762, 52564.084 20/02/17,22:38:31,18,07,1, 11.9,1,1, 1.863, 10548.656, 209.867, 52568.891 20/02/17,22:38:31,19,07,1, 11.9,1,1, 1.863, 10544.616, 208.430, 52559.944 20/02/17,22:38:32,00,07,1, 11.9,1,1, 1.867, 10544.609, 208.430, 52559.944 20/02/17,22:38:32,01,07,1, 11.9,1,1, 1.867, 10543.643, 208.711, 52564.962 20/02/17,22:38:32,02,07,1, 11.9,1,1, 1.867, 10548.437, 209.673, 52568.289 20/02/17,22:38:32,03,07,1, 11.9,1,1, 1.867, 10544.045, 208.252, 52559.996 20/02/17,22:38:32,04,07,1, 11.9,1,1, 1.867, 10545.212, 209.426, 52568.361 20/02/17,22:38:32,05,07,1, 11.9,1,1, 1.867, 10548.073, 209.422, 52565.211 20/02/17,22:38:32,06,07,1, 11.9,1,1, 1.867, 10543.249, 208.475, 52561.881 20/02/17,22:38:32,07,07,1, 11.9,1,1, 1.867, 10547.670, 209.823, 52570.182 20/02/17,22:38:32,08,07,1, 11.9,1,1, 1.867, 10546.393, 208.650, 52561.802 20/02/17,22:38:32,09,07,1, 11.9,1,1, 1.867, 10543.594, 208.680, 52564.961 20/02/17,22:38:32,10,07,1, 11.9,1,1, 1.867, 10548.456, 209.659, 52568.317 20/02/17,22:38:32,11,07,1, 11.9,1,1, 1.867, 10543.969, 208.247, 52559.994 20/02/17,22:38:32,12,07,1, 11.9,1,1, 1.867, 10545.235, 209.468, 52568.408 20/02/17,22:38:32,13,07,1, 11.9,1,1, 1.867, 10548.055, 209.377, 52565.188 20/02/17,22:38:32,14,07,1, 11.9,1,1, 1.867, 10543.197, 208.439, 52561.887 20/02/17,22:38:32,15,07,1, 11.9,1,1, 1.867, 10547.723, 209.828, 52570.142 20/02/17,22:38:32,16,07,1, 11.9,1,1, 1.867, 10546.400, 208.640, 52561.747 20/02/17,22:38:32,17,07,1, 11.9,1,1, 1.867, 10543.603, 208.685, 52564.982 20/02/17,22:38:32,18,07,1, 11.9,1,1, 1.867, 10548.429, 209.614, 52568.213 20/02/17,22:38:32,19,07,1, 11.9,1,1, 1.867, 10543.920, 208.212, 52559.949 20/02/17,22:38:33,00,07,1, 12.0,1,1, 1.865, 10543.916, 208.212, 52559.949 20/02/17,22:38:33,01,07,1, 12.0,1,1, 1.865, 10543.678, 208.516, 52565.177 20/02/17,22:38:33,02,07,1, 12.0,1,1, 1.865, 10547.728, 209.396, 52567.614 20/02/17,22:38:33,03,07,1, 12.0,1,1, 1.865, 10543.905, 208.142, 52560.883 20/02/17,22:38:33,04,07,1, 12.0,1,1, 1.865, 10545.273, 209.236, 52568.211 20/02/17,22:38:33,05,07,1, 12.0,1,1, 1.865, 10547.463, 209.149, 52565.147 20/02/17,22:38:33,06,07,1, 12.0,1,1, 1.865, 10543.525, 208.273, 52562.696 20/02/17,22:38:33,07,07,1, 12.0,1,1, 1.865, 10547.331, 209.495, 52569.437 20/02/17,22:38:33,08,07,1, 12.0,1,1, 1.865, 10545.958, 208.375, 52562.077 20/02/17,22:38:33,09,07,1, 12.0,1,1, 1.865, 10543.743, 208.548, 52565.169 20/02/17,22:38:33,10,07,1, 12.0,1,1, 1.865, 10547.740, 209.408, 52567.631 20/02/17,22:38:33,11,07,1, 12.0,1,1, 1.865, 10543.908, 208.147, 52560.950 20/02/17,22:38:33,12,07,1, 12.0,1,1, 1.865, 10545.287, 209.237, 52568.240 20/02/17,22:38:33,13,07,1, 12.0,1,1, 1.865, 10547.482, 209.085, 52565.047 20/02/17,22:38:33,14,07,1, 12.0,1,1, 1.865, 10543.434, 208.270, 52562.709 20/02/17,22:38:33,15,07,1, 12.0,1,1, 1.865, 10547.114, 209.456, 52568.709 20/02/17,22:38:33,16,07,1, 12.0,1,1, 1.865, 10546.109, 208.503, 52562.595 20/02/17,22:38:33,17,07,1, 12.0,1,1, 1.865, 10543.706, 208.436, 52564.763 20/02/17,22:38:33,18,07,1, 12.0,1,1, 1.865, 10547.499, 209.476, 52567.721 20/02/17,22:38:33,19,07,1, 12.0,1,1, 1.865, 10544.139, 208.186, 52561.211 20/02/17,22:38:34,00,06,1, 11.9,1,1, 1.863, 10544.133, 208.186, 52561.211 20/02/17,22:38:34,01,06,1, 11.9,1,1, 1.863, 10543.818, 208.485, 52565.959 20/02/17,22:38:34,02,06,1, 11.9,1,1, 1.863, 10547.497, 209.161, 52566.982 20/02/17,22:38:34,03,06,1, 11.9,1,1, 1.863, 10543.477, 207.978, 52561.286 20/02/17,22:38:34,04,06,1, 11.9,1,1, 1.863, 10545.698, 209.147, 52568.819 20/02/17,22:38:34,05,06,1, 11.9,1,1, 1.863, 10546.980, 208.730, 52564.408 20/02/17,22:38:34,06,06,1, 11.9,1,1, 1.863, 10543.315, 208.012, 52563.428 20/02/17,22:38:34,07,06,1, 11.9,1,1, 1.863, 10547.299, 209.196, 52569.026 20/02/17,22:38:34,08,06,1, 11.9,1,1, 1.863, 10544.982, 208.041, 52561.532 20/02/17,22:38:34,09,06,1, 11.9,1,1, 1.863, 10543.752, 208.404, 52565.971 20/02/17,22:38:34,10,06,1, 11.9,1,1, 1.863, 10547.441, 209.133, 52566.898 20/02/17,22:38:34,11,06,1, 11.9,1,1, 1.863, 10543.406, 207.994, 52561.401 20/02/17,22:38:34,12,06,1, 11.9,1,1, 1.863, 10545.742, 209.208, 52568.773 20/02/17,22:38:34,13,06,1, 11.9,1,1, 1.863, 10546.921, 208.702, 52564.275 20/02/17,22:38:34,14,06,1, 11.9,1,1, 1.863, 10543.324, 208.045, 52563.441 20/02/17,22:38:34,15,06,1, 11.9,1,1, 1.863, 10547.314, 209.208, 52569.006 20/02/17,22:38:34,16,06,1, 11.9,1,1, 1.863, 10544.942, 208.023, 52561.457 20/02/17,22:38:34,17,06,1, 11.9,1,1, 1.863, 10543.761, 208.512, 52566.110 20/02/17,22:38:34,18,06,1, 11.9,1,1, 1.863, 10547.424, 209.066, 52566.859 20/02/17,22:38:34,19,06,1, 11.9,1,1, 1.863, 10543.440, 207.943, 52561.430 20/02/17,22:38:35,00,07,1, 11.9,1,1, 1.868, 10543.432, 207.943, 52561.430 20/02/17,22:38:35,01,07,1, 11.9,1,1, 1.868, 10543.806, 208.387, 52566.694 20/02/17,22:38:35,02,07,1, 11.9,1,1, 1.868, 10547.272, 208.885, 52566.518 20/02/17,22:38:35,03,07,1, 11.9,1,1, 1.868, 10543.107, 207.747, 52561.668 20/02/17,22:38:35,04,07,1, 11.9,1,1, 1.868, 10546.088, 209.012, 52569.287 20/02/17,22:38:35,05,07,1, 11.9,1,1, 1.868, 10546.542, 208.409, 52563.801 20/02/17,22:38:35,06,07,1, 11.9,1,1, 1.868, 10543.171, 207.917, 52564.084 20/02/17,22:38:35,07,07,1, 11.9,1,1, 1.868, 10547.229, 209.026, 52568.758 20/02/17,22:38:35,08,07,1, 11.9,1,1, 1.868, 10544.305, 207.731, 52561.221 20/02/17,22:38:35,09,07,1, 11.9,1,1, 1.868, 10543.845, 208.339, 52566.731 20/02/17,22:38:35,10,07,1, 11.9,1,1, 1.868, 10547.257, 208.847, 52566.552 20/02/17,22:38:35,11,07,1, 11.9,1,1, 1.868, 10543.053, 207.701, 52561.645 20/02/17,22:38:35,12,07,1, 11.9,1,1, 1.868, 10546.075, 208.995, 52569.374 20/02/17,22:38:35,13,07,1, 11.9,1,1, 1.868, 10546.467, 208.310, 52563.644 20/02/17,22:38:35,14,07,1, 11.9,1,1, 1.868, 10543.052, 207.888, 52564.027 20/02/17,22:38:35,15,07,1, 11.9,1,1, 1.868, 10547.243, 208.991, 52568.800 20/02/17,22:38:35,16,07,1, 11.9,1,1, 1.868, 10544.234, 207.680, 52561.095 20/02/17,22:38:35,17,07,1, 11.9,1,1, 1.868, 10543.821, 208.392, 52566.822 20/02/17,22:38:35,18,07,1, 11.9,1,1, 1.868, 10547.206, 208.820, 52566.421 20/02/17,22:38:35,19,07,1, 11.9,1,1, 1.868, 10543.029, 207.716, 52561.697 20/02/17,22:38:36,00,07,1, 11.9,1,1, 1.864, 10543.023, 207.716, 52561.697 20/02/17,22:38:36,01,07,1, 11.9,1,1, 1.864, 10544.526, 208.400, 52567.463 20/02/17,22:38:36,02,07,1, 11.9,1,1, 1.864, 10546.473, 208.514, 52565.252 20/02/17,22:38:36,03,07,1, 11.9,1,1, 1.864, 10543.181, 207.672, 52563.184 20/02/17,22:38:36,04,07,1, 11.9,1,1, 1.864, 10546.263, 208.697, 52568.726 20/02/17,22:38:36,05,07,1, 11.9,1,1, 1.864, 10545.320, 207.910, 52563.004 20/02/17,22:38:36,06,07,1, 11.9,1,1, 1.864, 10543.563, 207.817, 52565.323 20/02/17,22:38:36,07,07,1, 11.9,1,1, 1.864, 10546.705, 208.578, 52567.360 20/02/17,22:38:36,08,07,1, 11.9,1,1, 1.864, 10543.555, 207.555, 52561.766 20/02/17,22:38:36,09,07,1, 11.9,1,1, 1.864, 10544.570, 208.338, 52567.564 20/02/17,22:38:36,10,07,1, 11.9,1,1, 1.864, 10546.356, 208.493, 52565.194 20/02/17,22:38:36,11,07,1, 11.9,1,1, 1.864, 10543.147, 207.671, 52563.222 20/02/17,22:38:36,12,07,1, 11.9,1,1, 1.864, 10546.336, 208.667, 52568.698 20/02/17,22:38:36,13,07,1, 11.9,1,1, 1.864, 10545.347, 207.902, 52563.013 20/02/17,22:38:36,14,07,1, 11.9,1,1, 1.864, 10543.465, 207.774, 52565.281 20/02/17,22:38:36,15,07,1, 11.9,1,1, 1.864, 10546.700, 208.586, 52567.274 20/02/17,22:38:36,16,07,1, 11.9,1,1, 1.864, 10543.542, 207.575, 52561.843 20/02/17,22:38:36,17,07,1, 11.9,1,1, 1.864, 10544.608, 208.344, 52567.596 20/02/17,22:38:36,18,07,1, 11.9,1,1, 1.864, 10546.328, 208.468, 52565.207 20/02/17,22:38:36,19,07,1, 11.9,1,1, 1.864, 10543.193, 207.698, 52563.360 20/02/17,22:38:37,00,07,1, 11.9,1,1, 1.862, 10543.190, 207.698, 52563.360 20/02/17,22:38:37,01,07,1, 11.9,1,1, 1.862, 10544.680, 208.311, 52568.144 20/02/17,22:38:37,02,07,1, 11.9,1,1, 1.862, 10546.133, 208.194, 52564.998 20/02/17,22:38:37,03,07,1, 11.9,1,1, 1.862, 10542.997, 207.442, 52563.690 20/02/17,22:38:37,04,07,1, 11.9,1,1, 1.862, 10546.396, 208.431, 52568.782 20/02/17,22:38:37,05,07,1, 11.9,1,1, 1.862, 10544.808, 207.554, 52562.560 20/02/17,22:38:37,06,07,1, 11.9,1,1, 1.862, 10543.325, 207.644, 52565.684 20/02/17,22:38:37,07,07,1, 11.9,1,1, 1.862, 10546.470, 208.379, 52566.937 20/02/17,22:38:37,08,07,1, 11.9,1,1, 1.862, 10543.112, 207.337, 52561.828 20/02/17,22:38:37,09,07,1, 11.9,1,1, 1.862, 10544.729, 208.306, 52568.158 20/02/17,22:38:37,10,07,1, 11.9,1,1, 1.862, 10546.140, 208.159, 52564.890 20/02/17,22:38:37,11,07,1, 11.9,1,1, 1.862, 10542.999, 207.440, 52563.745 20/02/17,22:38:37,12,07,1, 11.9,1,1, 1.862, 10546.386, 208.431, 52568.828 20/02/17,22:38:37,13,07,1, 11.9,1,1, 1.862, 10544.695, 207.486, 52562.516 20/02/17,22:38:37,14,07,1, 11.9,1,1, 1.862, 10543.287, 207.592, 52565.715 20/02/17,22:38:37,15,07,1, 11.9,1,1, 1.862, 10546.463, 208.338, 52566.867 20/02/17,22:38:37,16,07,1, 11.9,1,1, 1.862, 10543.034, 207.286, 52561.806 20/02/17,22:38:37,17,07,1, 11.9,1,1, 1.862, 10544.730, 208.235, 52568.051 20/02/17,22:38:37,18,07,1, 11.9,1,1, 1.862, 10546.129, 208.125, 52564.837 20/02/17,22:38:37,19,07,1, 11.9,1,1, 1.862, 10542.962, 207.400, 52563.706 20/02/17,22:38:38,00,07,1, 11.9,1,1, 1.866, 10542.957, 207.400, 52563.706 20/02/17,22:38:38,01,07,1, 11.9,1,1, 1.866, 10545.042, 208.145, 52568.598 20/02/17,22:38:38,02,07,1, 11.9,1,1, 1.866, 10545.769, 207.811, 52564.398 20/02/17,22:38:38,03,07,1, 11.9,1,1, 1.866, 10542.862, 207.253, 52564.315 20/02/17,22:38:38,04,07,1, 11.9,1,1, 1.866, 10546.389, 208.230, 52568.540 20/02/17,22:38:38,05,07,1, 11.9,1,1, 1.866, 10544.099, 207.218, 52562.103 20/02/17,22:38:38,06,07,1, 11.9,1,1, 1.866, 10543.418, 207.628, 52566.429 20/02/17,22:38:38,07,07,1, 11.9,1,1, 1.866, 10546.201, 208.123, 52566.355 20/02/17,22:38:38,08,07,1, 11.9,1,1, 1.866, 10542.756, 207.114, 52562.288 20/02/17,22:38:38,09,07,1, 11.9,1,1, 1.866, 10545.108, 208.110, 52568.522 20/02/17,22:38:38,10,07,1, 11.9,1,1, 1.866, 10545.689, 207.777, 52564.313 20/02/17,22:38:38,11,07,1, 11.9,1,1, 1.866, 10542.877, 207.226, 52564.354 20/02/17,22:38:38,12,07,1, 11.9,1,1, 1.866, 10546.359, 208.210, 52568.381 20/02/17,22:38:38,13,07,1, 11.9,1,1, 1.866, 10544.055, 207.233, 52562.141 20/02/17,22:38:38,14,07,1, 11.9,1,1, 1.866, 10543.372, 207.593, 52566.484 20/02/17,22:38:38,15,07,1, 11.9,1,1, 1.866, 10546.180, 208.039, 52566.336 20/02/17,22:38:38,16,07,1, 11.9,1,1, 1.866, 10542.731, 207.094, 52562.224 20/02/17,22:38:38,17,07,1, 11.9,1,1, 1.866, 10545.121, 208.136, 52568.581 20/02/17,22:38:38,18,07,1, 11.9,1,1, 1.866, 10545.678, 207.735, 52564.196 20/02/17,22:38:38,19,07,1, 11.9,1,1, 1.866, 10542.836, 207.180, 52564.361 20/02/17,22:38:39,00,07,1, 11.8,1,1, 1.864, 10542.831, 207.180, 52564.361 20/02/17,22:38:39,01,07,1, 11.8,1,1, 1.864, 10545.241, 208.082, 52568.947 20/02/17,22:38:39,02,07,1, 11.8,1,1, 1.864, 10545.377, 207.525, 52563.923 20/02/17,22:38:39,03,07,1, 11.8,1,1, 1.864, 10542.681, 207.024, 52564.625 20/02/17,22:38:39,04,07,1, 11.8,1,1, 1.864, 10546.212, 208.085, 52568.254 20/02/17,22:38:39,05,07,1, 11.8,1,1, 1.864, 10543.456, 206.974, 52561.907 20/02/17,22:38:39,06,07,1, 11.8,1,1, 1.864, 10543.393, 207.533, 52566.894 20/02/17,22:38:39,07,07,1, 11.8,1,1, 1.864, 10546.062, 207.912, 52566.138 20/02/17,22:38:39,08,07,1, 11.8,1,1, 1.864, 10542.565, 206.983, 52562.623 20/02/17,22:38:39,09,07,1, 11.8,1,1, 1.864, 10545.278, 208.030, 52568.862 20/02/17,22:38:39,10,07,1, 11.8,1,1, 1.864, 10545.330, 207.439, 52563.891 20/02/17,22:38:39,11,07,1, 11.8,1,1, 1.864, 10542.697, 206.988, 52564.627 20/02/17,22:38:39,12,07,1, 11.8,1,1, 1.864, 10546.208, 207.976, 52568.190 20/02/17,22:38:39,13,07,1, 11.8,1,1, 1.864, 10543.431, 206.898, 52561.899 20/02/17,22:38:39,14,07,1, 11.8,1,1, 1.864, 10543.372, 207.513, 52566.926 20/02/17,22:38:39,15,07,1, 11.8,1,1, 1.864, 10546.041, 207.910, 52566.109 20/02/17,22:38:39,16,07,1, 11.8,1,1, 1.864, 10542.569, 206.966, 52562.653 20/02/17,22:38:39,17,07,1, 11.8,1,1, 1.864, 10545.354, 208.061, 52568.987 20/02/17,22:38:39,18,07,1, 11.8,1,1, 1.864, 10545.296, 207.482, 52563.815 20/02/17,22:38:39,19,07,1, 11.8,1,1, 1.864, 10542.724, 207.073, 52564.788 20/02/17,22:38:40,00,07,1, 11.9,1,1, 1.865, 10542.723, 207.073, 52564.788 20/02/17,22:38:40,01,07,1, 11.9,1,1, 1.865, 10545.511, 207.858, 52569.060 20/02/17,22:38:40,02,07,1, 11.9,1,1, 1.865, 10544.757, 207.183, 52563.429 20/02/17,22:38:40,03,07,1, 11.9,1,1, 1.865, 10542.712, 206.969, 52565.374 20/02/17,22:38:40,04,07,1, 11.9,1,1, 1.865, 10546.035, 207.736, 52567.698 20/02/17,22:38:40,05,07,1, 11.9,1,1, 1.865, 10542.868, 206.681, 52561.949 20/02/17,22:38:40,06,07,1, 11.9,1,1, 1.865, 10543.683, 207.459, 52567.537 20/02/17,22:38:40,07,07,1, 11.9,1,1, 1.865, 10545.703, 207.714, 52565.631 20/02/17,22:38:40,08,07,1, 11.9,1,1, 1.865, 10542.429, 206.792, 52563.347 20/02/17,22:38:40,09,07,1, 11.9,1,1, 1.865, 10545.503, 207.905, 52569.121 20/02/17,22:38:40,10,07,1, 11.9,1,1, 1.865, 10544.769, 207.178, 52563.362 20/02/17,22:38:40,11,07,1, 11.9,1,1, 1.865, 10542.746, 206.997, 52565.417 20/02/17,22:38:40,12,07,1, 11.9,1,1, 1.865, 10545.991, 207.795, 52567.595 20/02/17,22:38:40,13,07,1, 11.9,1,1, 1.865, 10542.871, 206.718, 52561.960 20/02/17,22:38:40,14,07,1, 11.9,1,1, 1.865, 10543.656, 207.474, 52567.623 20/02/17,22:38:40,15,07,1, 11.9,1,1, 1.865, 10545.682, 207.637, 52565.568 20/02/17,22:38:40,16,07,1, 11.9,1,1, 1.865, 10542.414, 206.840, 52563.351 20/02/17,22:38:40,17,07,1, 11.9,1,1, 1.865, 10545.545, 207.852, 52568.999 20/02/17,22:38:40,18,07,1, 11.9,1,1, 1.865, 10544.698, 207.103, 52563.377 20/02/17,22:38:40,19,07,1, 11.9,1,1, 1.865, 10542.688, 206.894, 52565.450 20/02/17,22:38:41,00,07,1, 11.9,1,1, 1.864, 10542.681, 206.894, 52565.450 20/02/17,22:38:41,01,07,1, 11.9,1,1, 1.864, 10545.590, 207.756, 52569.133 20/02/17,22:38:41,02,07,1, 11.9,1,1, 1.864, 10544.315, 206.836, 52563.055 20/02/17,22:38:41,03,07,1, 11.9,1,1, 1.864, 10542.630, 206.832, 52565.731 20/02/17,22:38:41,04,07,1, 11.9,1,1, 1.864, 10545.849, 207.704, 52567.464 20/02/17,22:38:41,05,07,1, 11.9,1,1, 1.864, 10542.557, 206.591, 52561.999 20/02/17,22:38:41,06,07,1, 11.9,1,1, 1.864, 10543.788, 207.441, 52568.072 20/02/17,22:38:41,07,07,1, 11.9,1,1, 1.864, 10545.552, 207.413, 52565.359 20/02/17,22:38:41,08,07,1, 11.9,1,1, 1.864, 10542.278, 206.661, 52563.580 20/02/17,22:38:41,09,07,1, 11.9,1,1, 1.864, 10545.615, 207.708, 52569.068 20/02/17,22:38:41,10,07,1, 11.9,1,1, 1.864, 10544.291, 206.891, 52563.080 20/02/17,22:38:41,11,07,1, 11.9,1,1, 1.864, 10542.602, 206.842, 52565.767 20/02/17,22:38:41,12,07,1, 11.9,1,1, 1.864, 10545.850, 207.613, 52567.419 20/02/17,22:38:41,13,07,1, 11.9,1,1, 1.864, 10542.525, 206.588, 52562.051 20/02/17,22:38:41,14,07,1, 11.9,1,1, 1.864, 10543.863, 207.442, 52568.115 20/02/17,22:38:41,15,07,1, 11.9,1,1, 1.864, 10545.514, 207.390, 52565.327 20/02/17,22:38:41,16,07,1, 11.9,1,1, 1.864, 10542.252, 206.650, 52563.691 20/02/17,22:38:41,17,07,1, 11.9,1,1, 1.864, 10545.600, 207.616, 52569.089 20/02/17,22:38:41,18,07,1, 11.9,1,1, 1.864, 10544.215, 206.788, 52562.922 20/02/17,22:38:41,19,07,1, 11.9,1,1, 1.864, 10542.580, 206.791, 52565.801 20/02/17,22:38:42,00,07,1, 11.8,1,1, 1.865, 10542.573, 206.791, 52565.801 20/02/17,22:38:42,01,07,1, 11.8,1,1, 1.865, 10545.876, 207.566, 52569.610 20/02/17,22:38:42,02,07,1, 11.8,1,1, 1.865, 10543.792, 206.437, 52562.075 20/02/17,22:38:42,03,07,1, 11.8,1,1, 1.865, 10542.282, 206.779, 52566.261 20/02/17,22:38:42,04,07,1, 11.8,1,1, 1.865, 10546.054, 207.516, 52567.483 20/02/17,22:38:42,05,07,1, 11.8,1,1, 1.865, 10541.963, 206.349, 52561.551 20/02/17,22:38:42,06,07,1, 11.8,1,1, 1.865, 10544.075, 207.461, 52569.114 20/02/17,22:38:42,07,07,1, 11.8,1,1, 1.865, 10545.600, 207.144, 52564.916 20/02/17,22:38:42,08,07,1, 11.8,1,1, 1.865, 10541.863, 206.441, 52563.713 20/02/17,22:38:42,09,07,1, 11.8,1,1, 1.865, 10545.893, 207.577, 52569.663 20/02/17,22:38:42,10,07,1, 11.8,1,1, 1.865, 10543.782, 206.430, 52562.052 20/02/17,22:38:42,11,07,1, 11.8,1,1, 1.865, 10542.266, 206.745, 52566.375 20/02/17,22:38:42,12,07,1, 11.8,1,1, 1.865, 10546.048, 207.407, 52567.503 20/02/17,22:38:42,13,07,1, 11.8,1,1, 1.865, 10541.971, 206.263, 52561.562 20/02/17,22:38:42,14,07,1, 11.8,1,1, 1.865, 10544.122, 207.462, 52569.189 20/02/17,22:38:42,15,07,1, 11.8,1,1, 1.865, 10545.569, 207.224, 52564.951 20/02/17,22:38:42,16,07,1, 11.8,1,1, 1.865, 10541.834, 206.440, 52563.789 20/02/17,22:38:42,17,07,1, 11.8,1,1, 1.865, 10546.153, 207.646, 52570.213 20/02/17,22:38:42,18,07,1, 11.8,1,1, 1.865, 10543.083, 206.392, 52561.911 20/02/17,22:38:42,19,07,1, 11.8,1,1, 1.865, 10542.867, 206.874, 52567.318 20/02/17,22:38:43,00,07,1, 11.9,1,1, 1.869, 10542.865, 206.874, 52567.318 20/02/17,22:38:43,01,07,1, 11.9,1,1, 1.869, 10546.083, 207.373, 52568.868 20/02/17,22:38:43,02,07,1, 11.9,1,1, 1.869, 10542.804, 206.230, 52561.695 20/02/17,22:38:43,03,07,1, 11.9,1,1, 1.869, 10542.964, 206.841, 52567.710 20/02/17,22:38:43,04,07,1, 11.9,1,1, 1.869, 10545.662, 207.158, 52566.068 20/02/17,22:38:43,05,07,1, 11.9,1,1, 1.869, 10541.562, 206.260, 52562.516 20/02/17,22:38:43,06,07,1, 11.9,1,1, 1.869, 10544.893, 207.354, 52569.657 20/02/17,22:38:43,07,07,1, 11.9,1,1, 1.869, 10544.742, 206.786, 52563.593 20/02/17,22:38:43,08,07,1, 11.9,1,1, 1.869, 10542.004, 206.483, 52565.230 20/02/17,22:38:43,09,07,1, 11.9,1,1, 1.869, 10546.069, 207.367, 52568.867 20/02/17,22:38:43,10,07,1, 11.9,1,1, 1.869, 10542.749, 206.205, 52561.617 20/02/17,22:38:43,11,07,1, 11.9,1,1, 1.869, 10542.932, 206.836, 52567.785 20/02/17,22:38:43,12,07,1, 11.9,1,1, 1.869, 10545.604, 207.093, 52566.057 20/02/17,22:38:43,13,07,1, 11.9,1,1, 1.869, 10541.581, 206.241, 52562.542 20/02/17,22:38:43,14,07,1, 11.9,1,1, 1.869, 10544.926, 207.358, 52569.705 20/02/17,22:38:43,15,07,1, 11.9,1,1, 1.869, 10544.727, 206.750, 52563.626 20/02/17,22:38:43,16,07,1, 11.9,1,1, 1.869, 10542.003, 206.435, 52565.328 20/02/17,22:38:43,17,07,1, 11.9,1,1, 1.869, 10546.078, 207.356, 52568.846 20/02/17,22:38:43,18,07,1, 11.9,1,1, 1.869, 10542.671, 206.258, 52561.658 20/02/17,22:38:43,19,07,1, 11.9,1,1, 1.869, 10542.935, 206.871, 52567.813 20/02/17,22:38:44,00,07,1, 11.9,1,1, 1.862, 10542.932, 206.871, 52567.813 20/02/17,22:38:44,01,07,1, 11.9,1,1, 1.862, 10545.987, 207.139, 52568.230 20/02/17,22:38:44,02,07,1, 11.9,1,1, 1.862, 10542.279, 206.049, 52561.636 20/02/17,22:38:44,03,07,1, 11.9,1,1, 1.862, 10543.237, 206.900, 52568.347 20/02/17,22:38:44,04,07,1, 11.9,1,1, 1.862, 10545.398, 206.938, 52565.510 20/02/17,22:38:44,05,07,1, 11.9,1,1, 1.862, 10541.506, 206.184, 52563.174 20/02/17,22:38:44,06,07,1, 11.9,1,1, 1.862, 10545.271, 207.243, 52569.757 20/02/17,22:38:44,07,07,1, 11.9,1,1, 1.862, 10544.280, 206.490, 52563.124 20/02/17,22:38:44,08,07,1, 11.9,1,1, 1.862, 10542.155, 206.406, 52565.916 20/02/17,22:38:44,09,07,1, 11.9,1,1, 1.862, 10546.029, 207.130, 52568.240 20/02/17,22:38:44,10,07,1, 11.9,1,1, 1.862, 10542.245, 206.119, 52561.660 20/02/17,22:38:44,11,07,1, 11.9,1,1, 1.862, 10543.265, 206.881, 52568.337 20/02/17,22:38:44,12,07,1, 11.9,1,1, 1.862, 10545.401, 207.013, 52565.574 20/02/17,22:38:44,13,07,1, 11.9,1,1, 1.862, 10541.591, 206.228, 52563.337 20/02/17,22:38:44,14,07,1, 11.9,1,1, 1.862, 10545.317, 207.289, 52569.809 20/02/17,22:38:44,15,07,1, 11.9,1,1, 1.862, 10544.259, 206.440, 52563.091 20/02/17,22:38:44,16,07,1, 11.9,1,1, 1.862, 10542.191, 206.353, 52566.009 20/02/17,22:38:44,17,07,1, 11.9,1,1, 1.862, 10545.991, 207.120, 52568.239 20/02/17,22:38:44,18,07,1, 11.9,1,1, 1.862, 10542.195, 206.047, 52561.674 20/02/17,22:38:44,19,07,1, 11.9,1,1, 1.862, 10543.294, 206.828, 52568.395 20/02/17,22:38:45,00,07,1, 11.8,1,1, 1.868, 10543.290, 206.828, 52568.395 20/02/17,22:38:45,01,07,1, 11.8,1,1, 1.868, 10545.932, 206.997, 52567.977 20/02/17,22:38:45,02,07,1, 11.8,1,1, 1.868, 10541.983, 205.972, 52561.671 20/02/17,22:38:45,03,07,1, 11.8,1,1, 1.868, 10543.536, 206.863, 52568.799 20/02/17,22:38:45,04,07,1, 11.8,1,1, 1.868, 10545.341, 206.880, 52565.397 20/02/17,22:38:45,05,07,1, 11.8,1,1, 1.868, 10541.610, 206.204, 52563.773 20/02/17,22:38:45,06,07,1, 11.8,1,1, 1.868, 10545.608, 207.205, 52569.981 20/02/17,22:38:45,07,07,1, 11.8,1,1, 1.868, 10543.964, 206.277, 52562.826 20/02/17,22:38:45,08,07,1, 11.8,1,1, 1.868, 10542.204, 206.324, 52566.469 20/02/17,22:38:45,09,07,1, 11.8,1,1, 1.868, 10545.912, 207.025, 52567.925 20/02/17,22:38:45,10,07,1, 11.8,1,1, 1.868, 10541.986, 205.915, 52561.688 20/02/17,22:38:45,11,07,1, 11.8,1,1, 1.868, 10543.535, 206.801, 52568.829 20/02/17,22:38:45,12,07,1, 11.8,1,1, 1.868, 10545.211, 206.797, 52565.241 20/02/17,22:38:45,13,07,1, 11.8,1,1, 1.868, 10541.608, 206.127, 52563.801 20/02/17,22:38:45,14,07,1, 11.8,1,1, 1.868, 10545.563, 207.203, 52570.006 20/02/17,22:38:45,15,07,1, 11.8,1,1, 1.868, 10543.922, 206.266, 52562.869 20/02/17,22:38:45,16,07,1, 11.8,1,1, 1.868, 10542.201, 206.301, 52566.476 20/02/17,22:38:45,17,07,1, 11.8,1,1, 1.868, 10545.871, 206.955, 52567.847 20/02/17,22:38:45,18,07,1, 11.8,1,1, 1.868, 10541.937, 205.884, 52561.748 20/02/17,22:38:45,19,07,1, 11.8,1,1, 1.868, 10543.593, 206.871, 52568.930 20/02/17,22:38:46,00,07,1, 11.9,1,1, 1.867, 10543.591, 206.871, 52568.930 20/02/17,22:38:46,01,07,1, 11.9,1,1, 1.867, 10545.822, 206.847, 52567.271 20/02/17,22:38:46,02,07,1, 11.9,1,1, 1.867, 10541.662, 205.847, 52562.079 20/02/17,22:38:46,03,07,1, 11.9,1,1, 1.867, 10544.049, 206.867, 52569.269 20/02/17,22:38:46,04,07,1, 11.9,1,1, 1.867, 10545.005, 206.598, 52564.660 20/02/17,22:38:46,05,07,1, 11.9,1,1, 1.867, 10541.780, 206.015, 52564.531 20/02/17,22:38:46,06,07,1, 11.9,1,1, 1.867, 10545.772, 207.075, 52569.618 20/02/17,22:38:46,07,07,1, 11.9,1,1, 1.867, 10543.497, 206.053, 52562.483 20/02/17,22:38:46,08,07,1, 11.9,1,1, 1.867, 10542.509, 206.320, 52567.140 20/02/17,22:38:46,09,07,1, 11.9,1,1, 1.867, 10545.794, 206.858, 52567.238 20/02/17,22:38:46,10,07,1, 11.9,1,1, 1.867, 10541.700, 205.821, 52562.097 20/02/17,22:38:46,11,07,1, 11.9,1,1, 1.867, 10544.072, 206.822, 52569.310 20/02/17,22:38:46,12,07,1, 11.9,1,1, 1.867, 10545.022, 206.565, 52564.627 20/02/17,22:38:46,13,07,1, 11.9,1,1, 1.867, 10541.783, 206.057, 52564.599 20/02/17,22:38:46,14,07,1, 11.9,1,1, 1.867, 10545.824, 206.998, 52569.653 20/02/17,22:38:46,15,07,1, 11.9,1,1, 1.867, 10543.409, 206.032, 52562.429 20/02/17,22:38:46,16,07,1, 11.9,1,1, 1.867, 10542.536, 206.311, 52567.195 20/02/17,22:38:46,17,07,1, 11.9,1,1, 1.867, 10545.770, 206.825, 52567.163 20/02/17,22:38:46,18,07,1, 11.9,1,1, 1.867, 10541.610, 205.875, 52562.171 20/02/17,22:38:46,19,07,1, 11.9,1,1, 1.867, 10544.115, 206.824, 52569.360 20/02/17,22:38:47,00,07,1, 11.9,1,1, 1.864, 10544.108, 206.824, 52569.360 20/02/17,22:38:47,01,07,1, 11.9,1,1, 1.864, 10545.345, 206.798, 52567.141 20/02/17,22:38:47,02,07,1, 11.9,1,1, 1.864, 10542.151, 205.820, 52562.874 20/02/17,22:38:47,03,07,1, 11.9,1,1, 1.864, 10543.995, 206.734, 52568.674 20/02/17,22:38:47,04,07,1, 11.9,1,1, 1.864, 10545.001, 206.552, 52565.322 20/02/17,22:38:47,05,07,1, 11.9,1,1, 1.864, 10542.206, 205.906, 52564.715 20/02/17,22:38:47,06,07,1, 11.9,1,1, 1.864, 10545.385, 206.810, 52568.996 20/02/17,22:38:47,07,07,1, 11.9,1,1, 1.864, 10543.563, 205.951, 52563.164 20/02/17,22:38:47,08,07,1, 11.9,1,1, 1.864, 10542.559, 206.073, 52566.638 20/02/17,22:38:47,09,07,1, 11.9,1,1, 1.864, 10545.352, 206.797, 52567.220 20/02/17,22:38:47,10,07,1, 11.9,1,1, 1.864, 10542.168, 205.818, 52562.929 20/02/17,22:38:47,11,07,1, 11.9,1,1, 1.864, 10544.031, 206.767, 52568.802 20/02/17,22:38:47,12,07,1, 11.9,1,1, 1.864, 10544.986, 206.553, 52565.328 20/02/17,22:38:47,13,07,1, 11.9,1,1, 1.864, 10542.197, 205.940, 52564.781 20/02/17,22:38:47,14,07,1, 11.9,1,1, 1.864, 10545.401, 206.785, 52569.052 20/02/17,22:38:47,15,07,1, 11.9,1,1, 1.864, 10543.511, 205.887, 52563.093 20/02/17,22:38:47,16,07,1, 11.9,1,1, 1.864, 10542.596, 206.088, 52566.651 20/02/17,22:38:47,17,07,1, 11.9,1,1, 1.864, 10545.330, 206.702, 52567.068 20/02/17,22:38:47,18,07,1, 11.9,1,1, 1.864, 10542.136, 205.829, 52562.922 20/02/17,22:38:47,19,07,1, 11.9,1,1, 1.864, 10544.058, 206.734, 52568.797 20/02/17,22:38:48,00,07,1, 11.8,1,1, 1.867, 10544.050, 206.734, 52568.797 20/02/17,22:38:48,01,07,1, 11.8,1,1, 1.867, 10545.292, 206.631, 52566.698 20/02/17,22:38:48,02,07,1, 11.8,1,1, 1.867, 10542.123, 205.738, 52563.325 20/02/17,22:38:48,03,07,1, 11.8,1,1, 1.867, 10544.433, 206.689, 52569.004 20/02/17,22:38:48,04,07,1, 11.8,1,1, 1.867, 10544.778, 206.367, 52564.859 20/02/17,22:38:48,05,07,1, 11.8,1,1, 1.867, 10542.347, 205.840, 52565.298 20/02/17,22:38:48,06,07,1, 11.8,1,1, 1.867, 10545.482, 206.718, 52568.693 20/02/17,22:38:48,07,07,1, 11.8,1,1, 1.867, 10543.169, 205.724, 52562.887 20/02/17,22:38:48,08,07,1, 11.8,1,1, 1.867, 10542.841, 206.087, 52567.115 20/02/17,22:38:48,09,07,1, 11.8,1,1, 1.867, 10545.233, 206.561, 52566.730 20/02/17,22:38:48,10,07,1, 11.8,1,1, 1.867, 10542.117, 205.734, 52563.261 20/02/17,22:38:48,11,07,1, 11.8,1,1, 1.867, 10544.471, 206.687, 52569.114 20/02/17,22:38:48,12,07,1, 11.8,1,1, 1.867, 10544.800, 206.341, 52564.889 20/02/17,22:38:48,13,07,1, 11.8,1,1, 1.867, 10542.367, 205.839, 52565.361 20/02/17,22:38:48,14,07,1, 11.8,1,1, 1.867, 10545.482, 206.722, 52568.716 20/02/17,22:38:48,15,07,1, 11.8,1,1, 1.867, 10543.162, 205.770, 52562.935 20/02/17,22:38:48,16,07,1, 11.8,1,1, 1.867, 10542.822, 206.116, 52567.145 20/02/17,22:38:48,17,07,1, 11.8,1,1, 1.867, 10545.259, 206.606, 52566.687 20/02/17,22:38:48,18,07,1, 11.8,1,1, 1.867, 10542.060, 205.718, 52563.358 20/02/17,22:38:48,19,07,1, 11.8,1,1, 1.867, 10544.458, 206.612, 52569.025 20/02/17,22:38:49,00,07,1, 11.9,1,1, 1.865, 10544.450, 206.612, 52569.025 20/02/17,22:38:49,01,07,1, 11.9,1,1, 1.865, 10544.558, 206.332, 52565.089 20/02/17,22:38:49,02,07,1, 11.9,1,1, 1.865, 10542.407, 205.865, 52565.037 20/02/17,22:38:49,03,07,1, 11.9,1,1, 1.865, 10545.246, 206.503, 52568.468 20/02/17,22:38:49,04,07,1, 11.9,1,1, 1.865, 10543.908, 206.106, 52564.108 20/02/17,22:38:49,05,07,1, 11.9,1,1, 1.865, 10543.213, 205.958, 52567.003 20/02/17,22:38:49,06,07,1, 11.9,1,1, 1.865, 10545.294, 206.398, 52567.013 20/02/17,22:38:49,07,07,1, 11.9,1,1, 1.865, 10542.565, 205.759, 52563.560 20/02/17,22:38:49,08,07,1, 11.9,1,1, 1.865, 10543.941, 206.190, 52567.986 20/02/17,22:38:49,09,07,1, 11.9,1,1, 1.865, 10544.493, 206.315, 52565.046 20/02/17,22:38:49,10,07,1, 11.9,1,1, 1.865, 10542.473, 205.852, 52565.152 20/02/17,22:38:49,11,07,1, 11.9,1,1, 1.865, 10545.204, 206.431, 52568.518 20/02/17,22:38:49,12,07,1, 11.9,1,1, 1.865, 10543.837, 206.034, 52564.107 20/02/17,22:38:49,13,07,1, 11.9,1,1, 1.865, 10543.269, 205.888, 52567.016 20/02/17,22:38:49,14,07,1, 11.9,1,1, 1.865, 10545.295, 206.318, 52566.895 20/02/17,22:38:49,15,07,1, 11.9,1,1, 1.865, 10542.553, 205.748, 52563.478 20/02/17,22:38:49,16,07,1, 11.9,1,1, 1.865, 10543.906, 206.149, 52568.011 20/02/17,22:38:49,17,07,1, 11.9,1,1, 1.865, 10544.567, 206.311, 52565.079 20/02/17,22:38:49,18,07,1, 11.9,1,1, 1.865, 10542.477, 205.928, 52565.173 20/02/17,22:38:49,19,07,1, 11.9,1,1, 1.865, 10545.247, 206.471, 52568.502 20/02/17,22:38:50,00,07,1, 11.9,1,1, 1.866, 10545.243, 206.471, 52568.502 20/02/17,22:38:50,01,07,1, 11.9,1,1, 1.866, 10544.478, 206.220, 52564.781 20/02/17,22:38:50,02,07,1, 11.9,1,1, 1.866, 10542.718, 205.877, 52565.614 20/02/17,22:38:50,03,07,1, 11.9,1,1, 1.866, 10545.519, 206.344, 52568.303 20/02/17,22:38:50,04,07,1, 11.9,1,1, 1.866, 10543.698, 205.877, 52563.889 20/02/17,22:38:50,05,07,1, 11.9,1,1, 1.866, 10543.487, 205.829, 52567.277 20/02/17,22:38:50,06,07,1, 11.9,1,1, 1.866, 10545.307, 206.236, 52566.476 20/02/17,22:38:50,07,07,1, 11.9,1,1, 1.866, 10542.534, 205.637, 52563.755 20/02/17,22:38:50,08,07,1, 11.9,1,1, 1.866, 10544.288, 206.166, 52568.217 20/02/17,22:38:50,09,07,1, 11.9,1,1, 1.866, 10544.470, 206.192, 52564.837 20/02/17,22:38:50,10,07,1, 11.9,1,1, 1.866, 10542.729, 205.877, 52565.689 20/02/17,22:38:50,11,07,1, 11.9,1,1, 1.866, 10545.514, 206.406, 52568.398 20/02/17,22:38:50,12,07,1, 11.9,1,1, 1.866, 10543.732, 205.923, 52563.917 20/02/17,22:38:50,13,07,1, 11.9,1,1, 1.866, 10543.533, 205.847, 52567.310 20/02/17,22:38:50,14,07,1, 11.9,1,1, 1.866, 10545.335, 206.198, 52566.438 20/02/17,22:38:50,15,07,1, 11.9,1,1, 1.866, 10542.482, 205.621, 52563.706 20/02/17,22:38:50,16,07,1, 11.9,1,1, 1.866, 10544.346, 206.134, 52568.242 20/02/17,22:38:50,17,07,1, 11.9,1,1, 1.866, 10544.531, 206.177, 52564.752 20/02/17,22:38:50,18,07,1, 11.9,1,1, 1.866, 10542.741, 205.832, 52565.654 20/02/17,22:38:50,19,07,1, 11.9,1,1, 1.866, 10545.555, 206.351, 52568.422 20/02/17,22:38:51,00,07,1, 11.9,1,1, 1.864, 10545.552, 206.351, 52568.422 20/02/17,22:38:51,01,07,1, 11.9,1,1, 1.864, 10544.624, 206.128, 52564.853 20/02/17,22:38:51,02,07,1, 11.9,1,1, 1.864, 10542.861, 205.729, 52565.813 20/02/17,22:38:51,03,07,1, 11.9,1,1, 1.864, 10545.676, 206.332, 52568.474 20/02/17,22:38:51,04,07,1, 11.9,1,1, 1.864, 10543.875, 205.833, 52563.974 20/02/17,22:38:51,05,07,1, 11.9,1,1, 1.864, 10543.668, 205.758, 52567.402 20/02/17,22:38:51,06,07,1, 11.9,1,1, 1.864, 10545.362, 206.103, 52566.476 20/02/17,22:38:51,07,07,1, 11.9,1,1, 1.864, 10542.633, 205.536, 52563.845 20/02/17,22:38:51,08,07,1, 11.9,1,1, 1.864, 10544.496, 206.072, 52568.293 20/02/17,22:38:51,09,07,1, 11.9,1,1, 1.864, 10544.645, 206.107, 52564.921 20/02/17,22:38:51,10,07,1, 11.9,1,1, 1.864, 10542.939, 205.759, 52565.881 20/02/17,22:38:51,11,07,1, 11.9,1,1, 1.864, 10545.677, 206.329, 52568.456 20/02/17,22:38:51,12,07,1, 11.9,1,1, 1.864, 10543.856, 205.814, 52563.994 20/02/17,22:38:51,13,07,1, 11.9,1,1, 1.864, 10543.666, 205.716, 52567.362 20/02/17,22:38:51,14,07,1, 11.9,1,1, 1.864, 10545.416, 206.131, 52566.413 20/02/17,22:38:51,15,07,1, 11.9,1,1, 1.864, 10542.643, 205.554, 52563.802 20/02/17,22:38:51,16,07,1, 11.9,1,1, 1.864, 10544.474, 206.037, 52568.283 20/02/17,22:38:51,17,07,1, 11.9,1,1, 1.864, 10544.600, 206.100, 52564.855 20/02/17,22:38:51,18,07,1, 11.9,1,1, 1.864, 10542.963, 205.689, 52565.815 20/02/17,22:38:51,19,07,1, 11.9,1,1, 1.864, 10545.725, 206.301, 52568.381 20/02/17,22:38:52,00,07,1, 11.9,1,1, 1.863, 10545.719, 206.301, 52568.381 20/02/17,22:38:52,01,07,1, 11.9,1,1, 1.863, 10544.652, 205.946, 52564.658 20/02/17,22:38:52,02,07,1, 11.9,1,1, 1.863, 10543.181, 205.634, 52566.117 20/02/17,22:38:52,03,07,1, 11.9,1,1, 1.863, 10545.931, 206.160, 52568.283 20/02/17,22:38:52,04,07,1, 11.9,1,1, 1.863, 10543.816, 205.711, 52563.853 20/02/17,22:38:52,05,07,1, 11.9,1,1, 1.863, 10543.882, 205.683, 52567.534 20/02/17,22:38:52,06,07,1, 11.9,1,1, 1.863, 10545.426, 205.994, 52566.104 20/02/17,22:38:52,07,07,1, 11.9,1,1, 1.863, 10542.688, 205.518, 52564.066 20/02/17,22:38:52,08,07,1, 11.9,1,1, 1.863, 10544.829, 206.060, 52568.466 20/02/17,22:38:52,09,07,1, 11.9,1,1, 1.863, 10544.678, 205.988, 52564.708 20/02/17,22:38:52,10,07,1, 11.9,1,1, 1.863, 10543.146, 205.641, 52566.125 20/02/17,22:38:52,11,07,1, 11.9,1,1, 1.863, 10545.914, 206.179, 52568.214 20/02/17,22:38:52,12,07,1, 11.9,1,1, 1.863, 10543.837, 205.630, 52563.808 20/02/17,22:38:52,13,07,1, 11.9,1,1, 1.863, 10543.931, 205.664, 52567.607 20/02/17,22:38:52,14,07,1, 11.9,1,1, 1.863, 10545.434, 206.015, 52566.130 20/02/17,22:38:52,15,07,1, 11.9,1,1, 1.863, 10542.710, 205.516, 52564.001 20/02/17,22:38:52,16,07,1, 11.9,1,1, 1.863, 10544.867, 206.082, 52568.559 20/02/17,22:38:52,17,07,1, 11.9,1,1, 1.863, 10544.727, 206.011, 52564.720 20/02/17,22:38:52,18,07,1, 11.9,1,1, 1.863, 10543.204, 205.656, 52566.178 20/02/17,22:38:52,19,07,1, 11.9,1,1, 1.863, 10545.972, 206.139, 52568.233 20/02/17,22:38:53,00,07,1, 11.9,1,1, 1.863, 10545.969, 206.139, 52568.233 20/02/17,22:38:53,01,07,1, 11.9,1,1, 1.863, 10544.953, 205.995, 52564.895 20/02/17,22:38:53,02,07,1, 11.9,1,1, 1.863, 10543.312, 205.575, 52566.068 20/02/17,22:38:53,03,07,1, 11.9,1,1, 1.863, 10546.085, 206.120, 52568.354 20/02/17,22:38:53,04,07,1, 11.9,1,1, 1.863, 10543.994, 205.588, 52563.925 20/02/17,22:38:53,05,07,1, 11.9,1,1, 1.863, 10543.946, 205.552, 52567.494 20/02/17,22:38:53,06,07,1, 11.9,1,1, 1.863, 10545.583, 205.911, 52566.283 20/02/17,22:38:53,07,07,1, 11.9,1,1, 1.863, 10542.890, 205.412, 52564.014 20/02/17,22:38:53,08,07,1, 11.9,1,1, 1.863, 10544.946, 206.014, 52568.453 20/02/17,22:38:53,09,07,1, 11.9,1,1, 1.863, 10544.925, 205.962, 52564.910 20/02/17,22:38:53,10,07,1, 11.9,1,1, 1.863, 10543.357, 205.590, 52566.080 20/02/17,22:38:53,11,07,1, 11.9,1,1, 1.863, 10546.023, 206.068, 52568.358 20/02/17,22:38:53,12,07,1, 11.9,1,1, 1.863, 10544.034, 205.486, 52563.903 20/02/17,22:38:53,13,07,1, 11.9,1,1, 1.863, 10543.984, 205.529, 52567.478 20/02/17,22:38:53,14,07,1, 11.9,1,1, 1.863, 10545.597, 205.888, 52566.286 20/02/17,22:38:53,15,07,1, 11.9,1,1, 1.863, 10542.943, 205.389, 52564.025 20/02/17,22:38:53,16,07,1, 11.9,1,1, 1.863, 10544.977, 205.977, 52568.475 20/02/17,22:38:53,17,07,1, 11.9,1,1, 1.863, 10544.911, 205.917, 52564.861 20/02/17,22:38:53,18,07,1, 11.9,1,1, 1.863, 10543.365, 205.644, 52566.145 20/02/17,22:38:53,19,07,1, 11.9,1,1, 1.863, 10546.074, 206.152, 52568.404 20/02/17,22:38:54,00,07,1, 11.8,1,1, 1.867, 10546.069, 206.152, 52568.404 20/02/17,22:38:54,01,07,1, 11.8,1,1, 1.867, 10544.372, 205.632, 52563.566 20/02/17,22:38:54,02,07,1, 11.8,1,1, 1.867, 10543.618, 205.695, 52567.554 20/02/17,22:38:54,03,07,1, 11.8,1,1, 1.867, 10546.688, 205.969, 52567.954 20/02/17,22:38:54,04,07,1, 11.8,1,1, 1.867, 10543.353, 205.432, 52563.402 20/02/17,22:38:54,05,07,1, 11.8,1,1, 1.867, 10544.801, 205.705, 52568.985 20/02/17,22:38:54,06,07,1, 11.8,1,1, 1.867, 10545.579, 205.639, 52564.976 20/02/17,22:38:54,07,07,1, 11.8,1,1, 1.867, 10542.559, 205.412, 52564.651 20/02/17,22:38:54,08,07,1, 11.8,1,1, 1.867, 10545.896, 205.888, 52569.138 20/02/17,22:38:54,09,07,1, 11.8,1,1, 1.867, 10544.398, 205.634, 52563.553 20/02/17,22:38:54,10,07,1, 11.8,1,1, 1.867, 10543.643, 205.698, 52567.507 20/02/17,22:38:54,11,07,1, 11.8,1,1, 1.867, 10546.676, 205.922, 52567.930 20/02/17,22:38:54,12,07,1, 11.8,1,1, 1.867, 10543.335, 205.439, 52563.413 20/02/17,22:38:54,13,07,1, 11.8,1,1, 1.867, 10544.836, 205.739, 52568.990 20/02/17,22:38:54,14,07,1, 11.8,1,1, 1.867, 10545.651, 205.724, 52564.994 20/02/17,22:38:54,15,07,1, 11.8,1,1, 1.867, 10542.620, 205.389, 52564.697 20/02/17,22:38:54,16,07,1, 11.8,1,1, 1.867, 10545.897, 205.968, 52569.189 20/02/17,22:38:54,17,07,1, 11.8,1,1, 1.867, 10544.352, 205.610, 52563.545 20/02/17,22:38:54,18,07,1, 11.8,1,1, 1.867, 10543.609, 205.649, 52567.450 20/02/17,22:38:54,19,07,1, 11.8,1,1, 1.867, 10546.654, 205.919, 52567.877 20/02/17,22:38:55,00,06,1, 11.9,1,1, 1.864, 10546.653, 205.919, 52567.877 20/02/17,22:38:55,01,06,1, 11.9,1,1, 1.864, 10544.551, 205.624, 52563.713 20/02/17,22:38:55,02,06,1, 11.9,1,1, 1.864, 10543.770, 205.593, 52567.460 20/02/17,22:38:55,03,06,1, 11.9,1,1, 1.864, 10546.764, 205.858, 52567.963 20/02/17,22:38:55,04,06,1, 11.9,1,1, 1.864, 10543.524, 205.351, 52563.453 20/02/17,22:38:55,05,06,1, 11.9,1,1, 1.864, 10544.922, 205.631, 52568.946 20/02/17,22:38:55,06,06,1, 11.9,1,1, 1.864, 10545.697, 205.645, 52565.121 20/02/17,22:38:55,07,06,1, 11.9,1,1, 1.864, 10542.752, 205.425, 52564.735 20/02/17,22:38:55,08,06,1, 11.9,1,1, 1.864, 10545.960, 205.919, 52569.218 20/02/17,22:38:55,09,06,1, 11.9,1,1, 1.864, 10544.518, 205.601, 52563.701 20/02/17,22:38:55,10,06,1, 11.9,1,1, 1.864, 10543.835, 205.635, 52567.508 20/02/17,22:38:55,11,06,1, 11.9,1,1, 1.864, 10546.709, 205.894, 52567.974 20/02/17,22:38:55,12,06,1, 11.9,1,1, 1.864, 10543.524, 205.347, 52563.434 20/02/17,22:38:55,13,06,1, 11.9,1,1, 1.864, 10544.922, 205.575, 52568.861 20/02/17,22:38:55,14,06,1, 11.9,1,1, 1.864, 10545.712, 205.602, 52565.136 20/02/17,22:38:55,15,06,1, 11.9,1,1, 1.864, 10542.788, 205.410, 52564.673 20/02/17,22:38:55,16,06,1, 11.9,1,1, 1.864, 10546.036, 205.942, 52569.210 20/02/17,22:38:55,17,06,1, 11.9,1,1, 1.864, 10544.539, 205.618, 52563.720 20/02/17,22:38:55,18,06,1, 11.9,1,1, 1.864, 10543.814, 205.694, 52567.476 20/02/17,22:38:55,19,06,1, 11.9,1,1, 1.864, 10546.758, 205.865, 52567.963 20/02/17,22:38:56,00,07,1, 11.8,1,1, 1.864, 10546.753, 205.865, 52567.963 20/02/17,22:38:56,01,07,1, 11.8,1,1, 1.864, 10545.149, 205.529, 52563.372 20/02/17,22:38:56,02,07,1, 11.8,1,1, 1.864, 10543.082, 205.542, 52566.816 20/02/17,22:38:56,03,07,1, 11.8,1,1, 1.864, 10547.457, 206.114, 52569.381 20/02/17,22:38:56,04,07,1, 11.8,1,1, 1.864, 10543.557, 205.182, 52562.274 20/02/17,22:38:56,05,07,1, 11.8,1,1, 1.864, 10544.554, 205.689, 52569.318 20/02/17,22:38:56,06,07,1, 11.8,1,1, 1.864, 10546.599, 205.635, 52565.844 20/02/17,22:38:56,07,07,1, 11.8,1,1, 1.864, 10542.312, 205.129, 52563.356 20/02/17,22:38:56,08,07,1, 11.8,1,1, 1.864, 10546.218, 206.103, 52570.452 20/02/17,22:38:56,09,07,1, 11.8,1,1, 1.864, 10545.173, 205.524, 52563.390 20/02/17,22:38:56,10,07,1, 11.8,1,1, 1.864, 10543.108, 205.524, 52566.785 20/02/17,22:38:56,11,07,1, 11.8,1,1, 1.864, 10547.452, 206.082, 52569.371 20/02/17,22:38:56,12,07,1, 11.8,1,1, 1.864, 10543.583, 205.188, 52562.265 20/02/17,22:38:56,13,07,1, 11.8,1,1, 1.864, 10544.527, 205.712, 52569.336 20/02/17,22:38:56,14,07,1, 11.8,1,1, 1.864, 10546.617, 205.664, 52565.830 20/02/17,22:38:56,15,07,1, 11.8,1,1, 1.864, 10542.296, 205.105, 52563.290 20/02/17,22:38:56,16,07,1, 11.8,1,1, 1.864, 10546.164, 205.961, 52570.367 20/02/17,22:38:56,17,07,1, 11.8,1,1, 1.864, 10545.175, 205.465, 52563.344 20/02/17,22:38:56,18,07,1, 11.8,1,1, 1.864, 10543.101, 205.477, 52566.810 20/02/17,22:38:56,19,07,1, 11.8,1,1, 1.864, 10547.498, 206.053, 52569.390 20/02/17,22:38:57,00,07,1, 11.9,1,1, 1.864, 10547.496, 206.053, 52569.390 20/02/17,22:38:57,01,07,1, 11.9,1,1, 1.864, 10545.118, 205.385, 52562.955 20/02/17,22:38:57,02,07,1, 11.9,1,1, 1.864, 10543.273, 205.628, 52567.317 20/02/17,22:38:57,03,07,1, 11.9,1,1, 1.864, 10547.756, 206.003, 52569.365 20/02/17,22:38:57,04,07,1, 11.9,1,1, 1.864, 10543.478, 205.119, 52562.104 20/02/17,22:38:57,05,07,1, 11.9,1,1, 1.864, 10544.867, 205.759, 52569.852 20/02/17,22:38:57,06,07,1, 11.9,1,1, 1.864, 10546.747, 205.599, 52565.591 20/02/17,22:38:57,07,07,1, 11.9,1,1, 1.864, 10542.214, 205.193, 52563.512 20/02/17,22:38:57,08,07,1, 11.9,1,1, 1.864, 10546.531, 206.093, 52570.755 20/02/17,22:38:57,09,07,1, 11.9,1,1, 1.864, 10545.161, 205.397, 52562.986 20/02/17,22:38:57,10,07,1, 11.9,1,1, 1.864, 10543.245, 205.511, 52567.183 20/02/17,22:38:57,11,07,1, 11.9,1,1, 1.864, 10547.756, 206.026, 52569.337 20/02/17,22:38:57,12,07,1, 11.9,1,1, 1.864, 10543.511, 205.071, 52562.115 20/02/17,22:38:57,13,07,1, 11.9,1,1, 1.864, 10544.845, 205.727, 52569.810 20/02/17,22:38:57,14,07,1, 11.9,1,1, 1.864, 10546.801, 205.635, 52565.600 20/02/17,22:38:57,15,07,1, 11.9,1,1, 1.864, 10542.290, 205.211, 52563.457 20/02/17,22:38:57,16,07,1, 11.9,1,1, 1.864, 10546.517, 206.089, 52570.724 20/02/17,22:38:57,17,07,1, 11.9,1,1, 1.864, 10545.185, 205.481, 52563.033 20/02/17,22:38:57,18,07,1, 11.9,1,1, 1.864, 10543.273, 205.540, 52567.207 20/02/17,22:38:57,19,07,1, 11.9,1,1, 1.864, 10547.747, 205.915, 52569.337 20/02/17,22:38:58,00,07,1, 11.9,1,1, 1.866, 10547.746, 205.915, 52569.337 20/02/17,22:38:58,01,07,1, 11.9,1,1, 1.866, 10545.892, 205.463, 52563.359 20/02/17,22:38:58,02,07,1, 11.9,1,1, 1.866, 10542.791, 205.442, 52566.307 20/02/17,22:38:58,03,07,1, 11.9,1,1, 1.866, 10548.075, 206.127, 52570.536 20/02/17,22:38:58,04,07,1, 11.9,1,1, 1.866, 10543.878, 205.015, 52561.568 20/02/17,22:38:58,05,07,1, 11.9,1,1, 1.866, 10544.397, 205.700, 52569.516 20/02/17,22:38:58,06,07,1, 11.9,1,1, 1.866, 10547.544, 205.713, 52566.680 20/02/17,22:38:58,07,07,1, 11.9,1,1, 1.866, 10542.144, 205.017, 52562.365 20/02/17,22:38:58,08,07,1, 11.9,1,1, 1.866, 10546.349, 206.179, 52571.362 20/02/17,22:38:58,09,07,1, 11.9,1,1, 1.866, 10545.906, 205.468, 52563.378 20/02/17,22:38:58,10,07,1, 11.9,1,1, 1.866, 10542.757, 205.509, 52566.184 20/02/17,22:38:58,11,07,1, 11.9,1,1, 1.866, 10548.133, 206.162, 52570.576 20/02/17,22:38:58,12,07,1, 11.9,1,1, 1.866, 10543.912, 204.988, 52561.647 20/02/17,22:38:58,13,07,1, 11.9,1,1, 1.866, 10544.441, 205.696, 52569.632 20/02/17,22:38:58,14,07,1, 11.9,1,1, 1.866, 10547.509, 205.688, 52566.774 20/02/17,22:38:58,15,07,1, 11.9,1,1, 1.866, 10542.155, 205.043, 52562.393 20/02/17,22:38:58,16,07,1, 11.9,1,1, 1.866, 10546.444, 206.177, 52571.411 20/02/17,22:38:58,17,07,1, 11.9,1,1, 1.866, 10545.901, 205.470, 52563.448 20/02/17,22:38:58,18,07,1, 11.9,1,1, 1.866, 10542.780, 205.445, 52566.300 20/02/17,22:38:58,19,07,1, 11.9,1,1, 1.866, 10548.137, 206.166, 52570.615 20/02/17,22:38:59,00,07,1, 11.9,1,1, 1.865, 10548.130, 206.166, 52570.615 20/02/17,22:38:59,01,07,1, 11.9,1,1, 1.865, 10546.551, 205.561, 52564.626 20/02/17,22:38:59,02,07,1, 11.9,1,1, 1.865, 10542.712, 205.284, 52565.075 20/02/17,22:38:59,03,07,1, 11.9,1,1, 1.865, 10547.741, 206.265, 52571.112 20/02/17,22:38:59,04,07,1, 11.9,1,1, 1.865, 10544.886, 205.078, 52562.342 20/02/17,22:38:59,05,07,1, 11.9,1,1, 1.865, 10543.919, 205.511, 52568.314 20/02/17,22:38:59,06,07,1, 11.9,1,1, 1.865, 10547.823, 205.839, 52568.119 20/02/17,22:38:59,07,07,1, 11.9,1,1, 1.865, 10542.763, 204.920, 52561.955 20/02/17,22:38:59,08,07,1, 11.9,1,1, 1.865, 10545.677, 206.010, 52570.642 20/02/17,22:38:59,09,07,1, 11.9,1,1, 1.865, 10546.586, 205.586, 52564.701 20/02/17,22:38:59,10,07,1, 11.9,1,1, 1.865, 10542.644, 205.216, 52564.960 20/02/17,22:38:59,11,07,1, 11.9,1,1, 1.865, 10547.770, 206.303, 52571.190 20/02/17,22:38:59,12,07,1, 11.9,1,1, 1.865, 10544.899, 205.158, 52562.442 20/02/17,22:38:59,13,07,1, 11.9,1,1, 1.865, 10543.936, 205.536, 52568.418 20/02/17,22:38:59,14,07,1, 11.9,1,1, 1.865, 10547.882, 205.940, 52568.215 20/02/17,22:38:59,15,07,1, 11.9,1,1, 1.865, 10542.783, 204.893, 52561.980 20/02/17,22:38:59,16,07,1, 11.9,1,1, 1.865, 10545.603, 205.992, 52570.727 20/02/17,22:38:59,17,07,1, 11.9,1,1, 1.865, 10546.677, 205.630, 52564.874 20/02/17,22:38:59,18,07,1, 11.9,1,1, 1.865, 10542.623, 205.217, 52564.910 20/02/17,22:38:59,19,07,1, 11.9,1,1, 1.865, 10547.789, 206.226, 52571.131 20/02/17,22:39:00,00,07,1, 11.9,1,1, 1.862, 10547.788, 206.226, 52571.131 20/02/17,22:39:00,01,07,1, 11.9,1,1, 1.862, 10547.383, 205.751, 52566.291 20/02/17,22:39:00,02,07,1, 11.9,1,1, 1.862, 10542.772, 205.025, 52563.728 20/02/17,22:39:00,03,07,1, 11.9,1,1, 1.862, 10547.272, 206.254, 52571.397 20/02/17,22:39:00,04,07,1, 11.9,1,1, 1.862, 10545.890, 205.182, 52563.337 20/02/17,22:39:00,05,07,1, 11.9,1,1, 1.862, 10543.448, 205.242, 52566.845 20/02/17,22:39:00,06,07,1, 11.9,1,1, 1.862, 10548.015, 206.117, 52569.575 20/02/17,22:39:00,07,07,1, 11.9,1,1, 1.862, 10543.568, 204.812, 52561.752 20/02/17,22:39:00,08,07,1, 11.9,1,1, 1.862, 10544.907, 205.842, 52569.849 20/02/17,22:39:00,09,07,1, 11.9,1,1, 1.862, 10547.307, 205.790, 52566.284 20/02/17,22:39:00,10,07,1, 11.9,1,1, 1.862, 10542.751, 205.034, 52563.761 20/02/17,22:39:00,11,07,1, 11.9,1,1, 1.862, 10547.232, 206.266, 52571.455 20/02/17,22:39:00,12,07,1, 11.9,1,1, 1.862, 10545.914, 205.238, 52563.358 20/02/17,22:39:00,13,07,1, 11.9,1,1, 1.862, 10543.490, 205.269, 52566.950 20/02/17,22:39:00,14,07,1, 11.9,1,1, 1.862, 10548.039, 206.015, 52569.543 20/02/17,22:39:00,15,07,1, 11.9,1,1, 1.862, 10543.556, 204.796, 52561.802 20/02/17,22:39:00,16,07,1, 11.9,1,1, 1.862, 10544.905, 205.882, 52569.848 20/02/17,22:39:00,17,07,1, 11.9,1,1, 1.862, 10547.397, 205.830, 52566.424 20/02/17,22:39:00,18,07,1, 11.9,1,1, 1.862, 10542.819, 205.016, 52563.698 20/02/17,22:39:00,19,07,1, 11.9,1,1, 1.862, 10547.273, 206.279, 52571.538 20/02/17,22:39:01,00,07,1, 11.9,1,1, 1.867, 10547.271, 206.279, 52571.538 20/02/17,22:39:01,01,07,1, 11.9,1,1, 1.867, 10547.598, 205.873, 52566.795 20/02/17,22:39:01,02,07,1, 11.9,1,1, 1.867, 10542.944, 205.031, 52563.356 20/02/17,22:39:01,03,07,1, 11.9,1,1, 1.867, 10547.071, 206.272, 52571.581 20/02/17,22:39:01,04,07,1, 11.9,1,1, 1.867, 10546.365, 205.368, 52563.833 20/02/17,22:39:01,05,07,1, 11.9,1,1, 1.867, 10543.469, 205.204, 52566.557 20/02/17,22:39:01,06,07,1, 11.9,1,1, 1.867, 10548.164, 206.059, 52570.033 20/02/17,22:39:01,07,07,1, 11.9,1,1, 1.867, 10543.945, 204.801, 52561.845 20/02/17,22:39:01,08,07,1, 11.9,1,1, 1.867, 10544.701, 205.796, 52569.495 20/02/17,22:39:01,09,07,1, 11.9,1,1, 1.867, 10547.688, 205.869, 52566.944 20/02/17,22:39:01,10,07,1, 11.9,1,1, 1.867, 10542.936, 205.004, 52563.336 20/02/17,22:39:01,11,07,1, 11.9,1,1, 1.867, 10547.127, 206.286, 52571.645 20/02/17,22:39:01,12,07,1, 11.9,1,1, 1.867, 10546.724, 205.453, 52565.084 20/02/17,22:39:01,13,07,1, 11.9,1,1, 1.867, 10543.105, 205.074, 52565.529 20/02/17,22:39:01,14,07,1, 11.9,1,1, 1.867, 10548.108, 206.189, 52570.860 20/02/17,22:39:01,15,07,1, 11.9,1,1, 1.867, 10544.495, 204.761, 52561.842 20/02/17,22:39:01,16,07,1, 11.9,1,1, 1.867, 10544.145, 205.628, 52568.783 20/02/17,22:39:01,17,07,1, 11.9,1,1, 1.867, 10547.973, 206.047, 52568.103 20/02/17,22:39:01,18,07,1, 11.9,1,1, 1.867, 10542.990, 204.800, 52562.504 20/02/17,22:39:01,19,07,1, 11.9,1,1, 1.867, 10546.578, 206.309, 52571.694 20/02/17,22:39:02,00,07,1, 11.9,1,1, 1.868, 10546.578, 206.309, 52571.694 20/02/17,22:39:02,01,07,1, 11.9,1,1, 1.868, 10548.113, 206.066, 52568.253 20/02/17,22:39:02,02,07,1, 11.9,1,1, 1.868, 10543.215, 204.812, 52562.371 20/02/17,22:39:02,03,07,1, 11.9,1,1, 1.868, 10546.480, 206.248, 52571.482 20/02/17,22:39:02,04,07,1, 11.9,1,1, 1.868, 10547.257, 205.536, 52565.077 20/02/17,22:39:02,05,07,1, 11.9,1,1, 1.868, 10543.169, 205.044, 52565.167 20/02/17,22:39:02,06,07,1, 11.9,1,1, 1.868, 10548.153, 206.306, 52571.201 20/02/17,22:39:02,07,07,1, 11.9,1,1, 1.868, 10544.900, 204.793, 52562.067 20/02/17,22:39:02,08,07,1, 11.9,1,1, 1.868, 10544.047, 205.568, 52568.417 20/02/17,22:39:02,09,07,1, 11.9,1,1, 1.868, 10548.127, 205.982, 52568.406 20/02/17,22:39:02,10,07,1, 11.9,1,1, 1.868, 10543.138, 204.790, 52562.337 20/02/17,22:39:02,11,07,1, 11.9,1,1, 1.868, 10546.447, 206.253, 52571.502 20/02/17,22:39:02,12,07,1, 11.9,1,1, 1.868, 10547.323, 205.490, 52565.156 20/02/17,22:39:02,13,07,1, 11.9,1,1, 1.868, 10543.202, 205.054, 52565.168 20/02/17,22:39:02,14,07,1, 11.9,1,1, 1.868, 10548.181, 206.204, 52571.241 20/02/17,22:39:02,15,07,1, 11.9,1,1, 1.868, 10544.974, 204.873, 52562.173 20/02/17,22:39:02,16,07,1, 11.9,1,1, 1.868, 10544.016, 205.588, 52568.423 20/02/17,22:39:02,17,07,1, 11.9,1,1, 1.868, 10548.154, 206.065, 52568.434 20/02/17,22:39:02,18,07,1, 11.9,1,1, 1.868, 10543.211, 204.792, 52562.300 20/02/17,22:39:02,19,07,1, 11.9,1,1, 1.868, 10546.422, 206.250, 52571.424 20/02/17,22:39:03,00,07,1, 11.9,1,1, 1.868, 10546.420, 206.250, 52571.424 20/02/17,22:39:03,01,07,1, 11.9,1,1, 1.868, 10548.412, 206.146, 52569.108 20/02/17,22:39:03,02,07,1, 11.9,1,1, 1.868, 10543.435, 204.759, 52561.977 20/02/17,22:39:03,03,07,1, 11.9,1,1, 1.868, 10546.102, 206.176, 52571.206 20/02/17,22:39:03,04,07,1, 11.9,1,1, 1.868, 10547.737, 205.666, 52565.850 20/02/17,22:39:03,05,07,1, 11.9,1,1, 1.868, 10543.236, 204.981, 52564.661 20/02/17,22:39:03,06,07,1, 11.9,1,1, 1.868, 10548.132, 206.338, 52571.704 20/02/17,22:39:03,07,07,1, 11.9,1,1, 1.868, 10545.540, 204.940, 52562.551 20/02/17,22:39:03,08,07,1, 11.9,1,1, 1.868, 10543.911, 205.517, 52567.873 20/02/17,22:39:03,09,07,1, 11.9,1,1, 1.868, 10548.431, 206.147, 52569.179 20/02/17,22:39:03,10,07,1, 11.9,1,1, 1.868, 10543.491, 204.816, 52562.021 20/02/17,22:39:03,11,07,1, 11.9,1,1, 1.868, 10546.107, 206.178, 52571.181 20/02/17,22:39:03,12,07,1, 11.9,1,1, 1.868, 10547.784, 205.641, 52565.966 20/02/17,22:39:03,13,07,1, 11.9,1,1, 1.868, 10543.217, 205.000, 52564.564 20/02/17,22:39:03,14,07,1, 11.9,1,1, 1.868, 10548.168, 206.337, 52571.715 20/02/17,22:39:03,15,07,1, 11.9,1,1, 1.868, 10545.614, 204.986, 52562.590 20/02/17,22:39:03,16,07,1, 11.9,1,1, 1.868, 10543.855, 205.469, 52567.841 20/02/17,22:39:03,17,07,1, 11.9,1,1, 1.868, 10548.445, 206.150, 52569.244 20/02/17,22:39:03,18,07,1, 11.9,1,1, 1.868, 10543.539, 204.813, 52561.969 20/02/17,22:39:03,19,07,1, 11.9,1,1, 1.868, 10546.099, 206.185, 52571.140 20/02/17,22:39:04,00,07,1, 11.8,1,1, 1.863, 10546.094, 206.185, 52571.140 20/02/17,22:39:04,01,07,1, 11.8,1,1, 1.863, 10548.037, 206.095, 52568.862 20/02/17,22:39:04,02,07,1, 11.8,1,1, 1.863, 10544.085, 204.968, 52562.973 20/02/17,22:39:04,03,07,1, 11.8,1,1, 1.863, 10545.985, 206.042, 52570.198 20/02/17,22:39:04,04,07,1, 11.8,1,1, 1.863, 10547.651, 205.851, 52566.310 20/02/17,22:39:04,05,07,1, 11.8,1,1, 1.863, 10543.938, 205.139, 52565.003 20/02/17,22:39:04,06,07,1, 11.8,1,1, 1.863, 10547.875, 206.226, 52570.894 20/02/17,22:39:04,07,07,1, 11.8,1,1, 1.863, 10546.013, 205.169, 52563.713 20/02/17,22:39:04,08,07,1, 11.8,1,1, 1.863, 10544.431, 205.361, 52567.447 20/02/17,22:39:04,09,07,1, 11.8,1,1, 1.863, 10548.032, 206.064, 52568.798 20/02/17,22:39:04,10,07,1, 11.8,1,1, 1.863, 10544.194, 204.976, 52562.821 20/02/17,22:39:04,11,07,1, 11.8,1,1, 1.863, 10546.005, 206.011, 52570.117 20/02/17,22:39:04,12,07,1, 11.8,1,1, 1.863, 10547.656, 205.887, 52566.385 20/02/17,22:39:04,13,07,1, 11.8,1,1, 1.863, 10543.962, 205.138, 52564.982 20/02/17,22:39:04,14,07,1, 11.8,1,1, 1.863, 10547.856, 206.271, 52570.958 20/02/17,22:39:04,15,07,1, 11.8,1,1, 1.863, 10546.040, 205.191, 52563.683 20/02/17,22:39:04,16,07,1, 11.8,1,1, 1.863, 10544.419, 205.303, 52567.388 20/02/17,22:39:04,17,07,1, 11.8,1,1, 1.863, 10548.106, 206.081, 52568.887 20/02/17,22:39:04,18,07,1, 11.8,1,1, 1.863, 10544.225, 204.947, 52562.865 20/02/17,22:39:04,19,07,1, 11.8,1,1, 1.863, 10545.971, 205.990, 52569.964 20/02/17,22:39:05,00,07,1, 11.9,1,1, 1.863, 10545.969, 205.990, 52569.964 20/02/17,22:39:05,01,07,1, 11.9,1,1, 1.863, 10548.301, 206.120, 52569.494 20/02/17,22:39:05,02,07,1, 11.9,1,1, 1.863, 10544.649, 204.939, 52562.780 20/02/17,22:39:05,03,07,1, 11.9,1,1, 1.863, 10545.676, 205.858, 52569.617 20/02/17,22:39:05,04,07,1, 11.9,1,1, 1.863, 10547.934, 205.969, 52567.064 20/02/17,22:39:05,05,07,1, 11.9,1,1, 1.863, 10544.084, 205.139, 52564.437 20/02/17,22:39:05,06,07,1, 11.9,1,1, 1.863, 10547.764, 206.331, 52571.153 20/02/17,22:39:05,07,07,1, 11.9,1,1, 1.863, 10546.746, 205.390, 52564.422 20/02/17,22:39:05,08,07,1, 11.9,1,1, 1.863, 10544.432, 205.262, 52566.878 20/02/17,22:39:05,09,07,1, 11.9,1,1, 1.863, 10548.285, 206.138, 52569.554 20/02/17,22:39:05,10,07,1, 11.9,1,1, 1.863, 10544.645, 204.954, 52562.780 20/02/17,22:39:05,11,07,1, 11.9,1,1, 1.863, 10545.651, 205.844, 52569.538 20/02/17,22:39:05,12,07,1, 11.9,1,1, 1.863, 10548.040, 205.970, 52567.131 20/02/17,22:39:05,13,07,1, 11.9,1,1, 1.863, 10544.061, 205.040, 52564.285 20/02/17,22:39:05,14,07,1, 11.9,1,1, 1.863, 10547.773, 206.301, 52571.137 20/02/17,22:39:05,15,07,1, 11.9,1,1, 1.863, 10546.825, 205.345, 52564.477 20/02/17,22:39:05,16,07,1, 11.9,1,1, 1.863, 10544.421, 205.313, 52566.823 20/02/17,22:39:05,17,07,1, 11.9,1,1, 1.863, 10548.331, 206.166, 52569.634 20/02/17,22:39:05,18,07,1, 11.9,1,1, 1.863, 10544.727, 204.976, 52562.872 20/02/17,22:39:05,19,07,1, 11.9,1,1, 1.863, 10545.607, 205.886, 52569.472 20/02/17,22:39:06,00,07,1, 11.9,1,1, 1.865, 10545.602, 205.886, 52569.472 20/02/17,22:39:06,01,07,1, 11.9,1,1, 1.865, 10548.472, 206.229, 52570.492 20/02/17,22:39:06,02,07,1, 11.9,1,1, 1.865, 10545.372, 204.999, 52562.882 20/02/17,22:39:06,03,07,1, 11.9,1,1, 1.865, 10545.198, 205.714, 52568.746 20/02/17,22:39:06,04,07,1, 11.9,1,1, 1.865, 10548.477, 206.113, 52568.061 20/02/17,22:39:06,05,07,1, 11.9,1,1, 1.865, 10544.280, 205.001, 52563.599 20/02/17,22:39:06,06,07,1, 11.9,1,1, 1.865, 10547.381, 206.287, 52571.157 20/02/17,22:39:06,07,07,1, 11.9,1,1, 1.865, 10547.664, 205.557, 52565.393 20/02/17,22:39:06,08,07,1, 11.9,1,1, 1.865, 10544.408, 205.230, 52565.962 20/02/17,22:39:06,09,07,1, 11.9,1,1, 1.865, 10548.586, 206.284, 52570.473 20/02/17,22:39:06,10,07,1, 11.9,1,1, 1.865, 10545.485, 205.002, 52562.952 20/02/17,22:39:06,11,07,1, 11.9,1,1, 1.865, 10545.210, 205.769, 52568.719 20/02/17,22:39:06,12,07,1, 11.9,1,1, 1.865, 10548.476, 206.149, 52568.181 20/02/17,22:39:06,13,07,1, 11.9,1,1, 1.865, 10544.345, 204.995, 52563.599 20/02/17,22:39:06,14,07,1, 11.9,1,1, 1.865, 10547.414, 206.272, 52571.178 20/02/17,22:39:06,15,07,1, 11.9,1,1, 1.865, 10547.702, 205.604, 52565.368 20/02/17,22:39:06,16,07,1, 11.9,1,1, 1.865, 10544.386, 205.197, 52565.858 20/02/17,22:39:06,17,07,1, 11.9,1,1, 1.865, 10548.590, 206.291, 52570.552 20/02/17,22:39:06,18,07,1, 11.9,1,1, 1.865, 10545.573, 205.037, 52562.958 20/02/17,22:39:06,19,07,1, 11.9,1,1, 1.865, 10545.205, 205.709, 52568.642 20/02/17,22:39:07,00,07,1, 11.8,1,1, 1.866, 10545.201, 205.709, 52568.642 20/02/17,22:39:07,01,07,1, 11.8,1,1, 1.866, 10548.709, 206.354, 52571.053 20/02/17,22:39:07,02,07,1, 11.8,1,1, 1.866, 10546.213, 205.100, 52563.247 20/02/17,22:39:07,03,07,1, 11.8,1,1, 1.866, 10545.105, 205.679, 52568.249 20/02/17,22:39:07,04,07,1, 11.8,1,1, 1.866, 10548.857, 206.264, 52568.886 20/02/17,22:39:07,05,07,1, 11.8,1,1, 1.866, 10544.641, 205.081, 52563.197 20/02/17,22:39:07,06,07,1, 11.8,1,1, 1.866, 10547.160, 206.333, 52571.057 20/02/17,22:39:07,07,07,1, 11.8,1,1, 1.866, 10548.258, 205.774, 52566.066 20/02/17,22:39:07,08,07,1, 11.8,1,1, 1.866, 10544.523, 205.141, 52565.353 20/02/17,22:39:07,09,07,1, 11.8,1,1, 1.866, 10548.694, 206.353, 52571.043 20/02/17,22:39:07,10,07,1, 11.8,1,1, 1.866, 10546.275, 205.089, 52563.272 20/02/17,22:39:07,11,07,1, 11.8,1,1, 1.866, 10545.086, 205.662, 52568.122 20/02/17,22:39:07,12,07,1, 11.8,1,1, 1.866, 10548.852, 206.330, 52568.985 20/02/17,22:39:07,13,07,1, 11.8,1,1, 1.866, 10544.677, 205.093, 52563.154 20/02/17,22:39:07,14,07,1, 11.8,1,1, 1.866, 10547.131, 206.305, 52571.011 20/02/17,22:39:07,15,07,1, 11.8,1,1, 1.866, 10548.344, 205.837, 52566.139 20/02/17,22:39:07,16,07,1, 11.8,1,1, 1.866, 10544.551, 205.183, 52565.325 20/02/17,22:39:07,17,07,1, 11.8,1,1, 1.866, 10548.696, 206.351, 52571.106 20/02/17,22:39:07,18,07,1, 11.8,1,1, 1.866, 10546.298, 205.147, 52563.233 20/02/17,22:39:07,19,07,1, 11.8,1,1, 1.866, 10545.064, 205.565, 52568.035 20/02/17,22:39:08,00,07,1, 11.9,1,1, 1.861, 10545.059, 205.565, 52568.035 20/02/17,22:39:08,01,07,1, 11.9,1,1, 1.861, 10548.771, 206.434, 52571.179 20/02/17,22:39:08,02,07,1, 11.9,1,1, 1.861, 10546.835, 205.264, 52563.666 20/02/17,22:39:08,03,07,1, 11.9,1,1, 1.861, 10545.069, 205.528, 52567.640 20/02/17,22:39:08,04,07,1, 11.9,1,1, 1.861, 10549.049, 206.346, 52569.223 20/02/17,22:39:08,05,07,1, 11.9,1,1, 1.861, 10545.031, 205.127, 52563.015 20/02/17,22:39:08,06,07,1, 11.9,1,1, 1.861, 10546.946, 206.271, 52570.593 20/02/17,22:39:08,07,07,1, 11.9,1,1, 1.861, 10548.659, 206.043, 52566.682 20/02/17,22:39:08,08,07,1, 11.9,1,1, 1.861, 10544.781, 205.261, 52565.026 20/02/17,22:39:08,09,07,1, 11.9,1,1, 1.861, 10548.788, 206.494, 52571.315 20/02/17,22:39:08,10,07,1, 11.9,1,1, 1.861, 10546.879, 205.289, 52563.709 20/02/17,22:39:08,11,07,1, 11.9,1,1, 1.861, 10545.175, 205.514, 52567.527 20/02/17,22:39:08,12,07,1, 11.9,1,1, 1.861, 10549.065, 206.342, 52569.319 20/02/17,22:39:08,13,07,1, 11.9,1,1, 1.861, 10545.099, 205.104, 52563.033 20/02/17,22:39:08,14,07,1, 11.9,1,1, 1.861, 10546.916, 206.320, 52570.544 20/02/17,22:39:08,15,07,1, 11.9,1,1, 1.861, 10548.695, 206.024, 52566.781 20/02/17,22:39:08,16,07,1, 11.9,1,1, 1.861, 10544.794, 205.259, 52564.958 20/02/17,22:39:08,17,07,1, 11.9,1,1, 1.861, 10548.778, 206.466, 52571.289 20/02/17,22:39:08,18,07,1, 11.9,1,1, 1.861, 10547.007, 205.330, 52563.807 20/02/17,22:39:08,19,07,1, 11.9,1,1, 1.861, 10545.108, 205.488, 52567.497 20/02/17,22:39:09,00,07,1, 11.8,1,1, 1.864, 10545.101, 205.488, 52567.497 20/02/17,22:39:09,01,07,1, 11.8,1,1, 1.864, 10549.047, 206.517, 52571.227 20/02/17,22:39:09,02,07,1, 11.8,1,1, 1.864, 10547.004, 205.409, 52563.898 20/02/17,22:39:09,03,07,1, 11.8,1,1, 1.864, 10545.666, 205.553, 52568.018 20/02/17,22:39:09,04,07,1, 11.8,1,1, 1.864, 10549.168, 206.264, 52568.945 20/02/17,22:39:09,05,07,1, 11.8,1,1, 1.864, 10545.141, 205.179, 52563.299 20/02/17,22:39:09,06,07,1, 11.8,1,1, 1.864, 10547.242, 206.214, 52570.500 20/02/17,22:39:09,07,07,1, 11.8,1,1, 1.864, 10548.646, 206.066, 52566.383 20/02/17,22:39:09,08,07,1, 11.8,1,1, 1.864, 10545.313, 205.408, 52565.943 20/02/17,22:39:09,09,07,1, 11.8,1,1, 1.864, 10548.682, 206.406, 52570.792 20/02/17,22:39:09,10,07,1, 11.8,1,1, 1.864, 10547.343, 205.567, 52564.612 20/02/17,22:39:09,11,07,1, 11.8,1,1, 1.864, 10545.685, 205.570, 52567.426 20/02/17,22:39:09,12,07,1, 11.8,1,1, 1.864, 10548.969, 206.337, 52569.093 20/02/17,22:39:09,13,07,1, 11.8,1,1, 1.864, 10545.558, 205.236, 52563.611 20/02/17,22:39:09,14,07,1, 11.8,1,1, 1.864, 10546.954, 206.116, 52569.813 20/02/17,22:39:09,15,07,1, 11.8,1,1, 1.864, 10548.642, 206.123, 52566.969 20/02/17,22:39:09,16,07,1, 11.8,1,1, 1.864, 10545.377, 205.321, 52565.311 20/02/17,22:39:09,17,07,1, 11.8,1,1, 1.864, 10548.765, 206.409, 52570.741 20/02/17,22:39:09,18,07,1, 11.8,1,1, 1.864, 10547.398, 205.545, 52564.596 20/02/17,22:39:09,19,07,1, 11.8,1,1, 1.864, 10545.708, 205.608, 52567.436 20/02/17,22:39:10,00,07,1, 11.8,1,1, 1.865, 10545.702, 205.608, 52567.436 20/02/17,22:39:10,01,07,1, 11.8,1,1, 1.865, 10548.808, 206.375, 52570.846 20/02/17,22:39:10,02,07,1, 11.8,1,1, 1.865, 10547.785, 205.611, 52564.970 20/02/17,22:39:10,03,07,1, 11.8,1,1, 1.865, 10545.896, 205.506, 52567.358 20/02/17,22:39:10,04,07,1, 11.8,1,1, 1.865, 10549.251, 206.357, 52569.373 20/02/17,22:39:10,05,07,1, 11.8,1,1, 1.865, 10546.000, 205.343, 52563.668 20/02/17,22:39:10,06,07,1, 11.8,1,1, 1.865, 10547.015, 206.072, 52569.562 20/02/17,22:39:10,07,07,1, 11.8,1,1, 1.865, 10548.870, 206.236, 52567.156 20/02/17,22:39:10,08,07,1, 11.8,1,1, 1.865, 10545.602, 205.408, 52565.211 20/02/17,22:39:10,09,07,1, 11.8,1,1, 1.865, 10548.826, 206.373, 52570.813 20/02/17,22:39:10,10,07,1, 11.8,1,1, 1.865, 10547.819, 205.611, 52564.932 20/02/17,22:39:10,11,07,1, 11.8,1,1, 1.865, 10545.841, 205.494, 52567.222 20/02/17,22:39:10,12,07,1, 11.8,1,1, 1.865, 10549.235, 206.331, 52569.332 20/02/17,22:39:10,13,07,1, 11.8,1,1, 1.865, 10546.035, 205.317, 52563.669 20/02/17,22:39:10,14,07,1, 11.8,1,1, 1.865, 10546.958, 206.072, 52569.539 20/02/17,22:39:10,15,07,1, 11.8,1,1, 1.865, 10548.937, 206.235, 52567.273 20/02/17,22:39:10,16,07,1, 11.8,1,1, 1.865, 10545.626, 205.379, 52565.089 20/02/17,22:39:10,17,07,1, 11.8,1,1, 1.865, 10548.797, 206.485, 52570.799 20/02/17,22:39:10,18,07,1, 11.8,1,1, 1.865, 10547.874, 205.697, 52564.971 20/02/17,22:39:10,19,07,1, 11.8,1,1, 1.865, 10545.928, 205.487, 52567.191 20/02/17,22:39:11,00,07,1, 11.9,1,1, 1.867, 10545.927, 205.487, 52567.191 20/02/17,22:39:11,01,07,1, 11.9,1,1, 1.867, 10548.795, 206.500, 52570.927 20/02/17,22:39:11,02,07,1, 11.9,1,1, 1.867, 10548.294, 205.812, 52565.411 20/02/17,22:39:11,03,07,1, 11.9,1,1, 1.867, 10546.007, 205.505, 52566.840 20/02/17,22:39:11,04,07,1, 11.9,1,1, 1.867, 10549.415, 206.379, 52569.740 20/02/17,22:39:11,05,07,1, 11.9,1,1, 1.867, 10546.461, 205.294, 52563.653 20/02/17,22:39:11,06,07,1, 11.9,1,1, 1.867, 10546.851, 206.004, 52569.147 20/02/17,22:39:11,07,07,1, 11.9,1,1, 1.867, 10549.229, 206.337, 52567.723 20/02/17,22:39:11,08,07,1, 11.9,1,1, 1.867, 10545.756, 205.450, 52564.783 20/02/17,22:39:11,09,07,1, 11.9,1,1, 1.867, 10548.739, 206.504, 52570.926 20/02/17,22:39:11,10,07,1, 11.9,1,1, 1.867, 10548.427, 205.789, 52565.457 20/02/17,22:39:11,11,07,1, 11.9,1,1, 1.867, 10546.007, 205.516, 52566.816 20/02/17,22:39:11,12,07,1, 11.9,1,1, 1.867, 10549.451, 206.384, 52569.866 20/02/17,22:39:11,13,07,1, 11.9,1,1, 1.867, 10546.525, 205.361, 52563.720 20/02/17,22:39:11,14,07,1, 11.9,1,1, 1.867, 10546.843, 206.046, 52569.147 20/02/17,22:39:11,15,07,1, 11.9,1,1, 1.867, 10549.259, 206.357, 52567.738 20/02/17,22:39:11,16,07,1, 11.9,1,1, 1.867, 10545.829, 205.463, 52564.760 20/02/17,22:39:11,17,07,1, 11.9,1,1, 1.867, 10548.830, 206.552, 52570.926 20/02/17,22:39:11,18,07,1, 11.9,1,1, 1.867, 10548.439, 205.893, 52565.494 20/02/17,22:39:11,19,07,1, 11.9,1,1, 1.867, 10546.053, 205.544, 52566.853 20/02/17,22:39:12,00,07,1, 12.0,1,1, 1.865, 10546.052, 205.544, 52566.853 20/02/17,22:39:12,01,07,1, 12.0,1,1, 1.865, 10548.803, 206.509, 52570.892 20/02/17,22:39:12,02,07,1, 12.0,1,1, 1.865, 10548.741, 205.975, 52565.818 20/02/17,22:39:12,03,07,1, 12.0,1,1, 1.865, 10546.246, 205.542, 52566.774 20/02/17,22:39:12,04,07,1, 12.0,1,1, 1.865, 10549.682, 206.501, 52570.087 20/02/17,22:39:12,05,07,1, 12.0,1,1, 1.865, 10546.891, 205.467, 52563.914 20/02/17,22:39:12,06,07,1, 12.0,1,1, 1.865, 10546.977, 205.962, 52569.109 20/02/17,22:39:12,07,07,1, 12.0,1,1, 1.865, 10549.380, 206.335, 52567.918 20/02/17,22:39:12,08,07,1, 12.0,1,1, 1.865, 10545.965, 205.460, 52564.619 20/02/17,22:39:12,09,07,1, 12.0,1,1, 1.865, 10548.792, 206.545, 52570.823 20/02/17,22:39:12,10,07,1, 12.0,1,1, 1.865, 10548.739, 205.974, 52565.783 20/02/17,22:39:12,11,07,1, 12.0,1,1, 1.865, 10546.270, 205.578, 52566.839 20/02/17,22:39:12,12,07,1, 12.0,1,1, 1.865, 10549.715, 206.497, 52570.091 20/02/17,22:39:12,13,07,1, 12.0,1,1, 1.865, 10546.969, 205.443, 52563.894 20/02/17,22:39:12,14,07,1, 12.0,1,1, 1.865, 10546.923, 205.970, 52568.932 20/02/17,22:39:12,15,07,1, 12.0,1,1, 1.865, 10549.466, 206.301, 52567.988 20/02/17,22:39:12,16,07,1, 12.0,1,1, 1.865, 10546.009, 205.456, 52564.571 20/02/17,22:39:12,17,07,1, 12.0,1,1, 1.865, 10548.767, 206.443, 52570.776 20/02/17,22:39:12,18,07,1, 12.0,1,1, 1.865, 10548.764, 205.949, 52565.807 20/02/17,22:39:12,19,07,1, 12.0,1,1, 1.865, 10546.284, 205.544, 52566.774 20/02/17,22:39:13,00,07,1, 11.9,1,1, 1.869, 10546.278, 205.544, 52566.774 20/02/17,22:39:13,01,07,1, 11.9,1,1, 1.869, 10548.618, 206.438, 52570.750 20/02/17,22:39:13,02,07,1, 11.9,1,1, 1.869, 10549.218, 206.083, 52566.275 20/02/17,22:39:13,03,07,1, 11.9,1,1, 1.869, 10546.380, 205.519, 52566.372 20/02/17,22:39:13,04,07,1, 11.9,1,1, 1.869, 10549.885, 206.544, 52570.538 20/02/17,22:39:13,05,07,1, 11.9,1,1, 1.869, 10547.442, 205.485, 52564.107 20/02/17,22:39:13,06,07,1, 11.9,1,1, 1.869, 10546.923, 205.877, 52568.524 20/02/17,22:39:13,07,07,1, 11.9,1,1, 1.869, 10549.768, 206.481, 52568.512 20/02/17,22:39:13,08,07,1, 11.9,1,1, 1.869, 10546.253, 205.418, 52564.241 20/02/17,22:39:13,09,07,1, 11.9,1,1, 1.869, 10548.671, 206.407, 52570.678 20/02/17,22:39:13,10,07,1, 11.9,1,1, 1.869, 10549.287, 206.083, 52566.295 20/02/17,22:39:13,11,07,1, 11.9,1,1, 1.869, 10546.397, 205.518, 52566.337 20/02/17,22:39:13,12,07,1, 11.9,1,1, 1.869, 10549.897, 206.599, 52570.528 20/02/17,22:39:13,13,07,1, 11.9,1,1, 1.869, 10547.525, 205.527, 52564.001 20/02/17,22:39:13,14,07,1, 11.9,1,1, 1.869, 10546.930, 205.886, 52568.520 20/02/17,22:39:13,15,07,1, 11.9,1,1, 1.869, 10549.814, 206.459, 52568.500 20/02/17,22:39:13,16,07,1, 11.9,1,1, 1.869, 10546.296, 205.456, 52564.300 20/02/17,22:39:13,17,07,1, 11.9,1,1, 1.869, 10548.640, 206.442, 52570.802 20/02/17,22:39:13,18,07,1, 11.9,1,1, 1.869, 10549.285, 206.080, 52566.357 20/02/17,22:39:13,19,07,1, 11.9,1,1, 1.869, 10546.390, 205.514, 52566.250 20/02/17,22:39:14,00,07,1, 11.9,1,1, 1.867, 10546.386, 205.514, 52566.250 20/02/17,22:39:14,01,07,1, 11.9,1,1, 1.867, 10548.681, 206.373, 52569.828 20/02/17,22:39:14,02,07,1, 11.9,1,1, 1.867, 10549.027, 206.294, 52566.685 20/02/17,22:39:14,03,07,1, 11.9,1,1, 1.867, 10547.131, 205.640, 52566.926 20/02/17,22:39:14,04,07,1, 11.9,1,1, 1.867, 10549.687, 206.464, 52569.644 20/02/17,22:39:14,05,07,1, 11.9,1,1, 1.867, 10547.847, 205.733, 52565.134 20/02/17,22:39:14,06,07,1, 11.9,1,1, 1.867, 10547.509, 205.844, 52568.238 20/02/17,22:39:14,07,07,1, 11.9,1,1, 1.867, 10549.385, 206.403, 52567.935 20/02/17,22:39:14,08,07,1, 11.9,1,1, 1.867, 10546.893, 205.659, 52565.333 20/02/17,22:39:14,09,07,1, 11.9,1,1, 1.867, 10548.692, 206.419, 52569.780 20/02/17,22:39:14,10,07,1, 11.9,1,1, 1.867, 10549.093, 206.334, 52566.709 20/02/17,22:39:14,11,07,1, 11.9,1,1, 1.867, 10547.184, 205.676, 52566.882 20/02/17,22:39:14,12,07,1, 11.9,1,1, 1.867, 10549.706, 206.424, 52569.736 20/02/17,22:39:14,13,07,1, 11.9,1,1, 1.867, 10547.914, 205.688, 52565.110 20/02/17,22:39:14,14,07,1, 11.9,1,1, 1.867, 10547.506, 205.848, 52568.190 20/02/17,22:39:14,15,07,1, 11.9,1,1, 1.867, 10549.432, 206.398, 52568.015 20/02/17,22:39:14,16,07,1, 11.9,1,1, 1.867, 10546.958, 205.658, 52565.289 20/02/17,22:39:14,17,07,1, 11.9,1,1, 1.867, 10548.719, 206.407, 52569.834 20/02/17,22:39:14,18,07,1, 11.9,1,1, 1.867, 10549.171, 206.288, 52566.807 20/02/17,22:39:14,19,07,1, 11.9,1,1, 1.867, 10547.191, 205.742, 52566.910 20/02/17,22:39:15,00,07,1, 11.9,1,1, 1.866, 10547.187, 205.742, 52566.910 20/02/17,22:39:15,01,07,1, 11.9,1,1, 1.866, 10549.192, 206.436, 52569.935 20/02/17,22:39:15,02,07,1, 11.9,1,1, 1.866, 10548.914, 206.342, 52566.038 20/02/17,22:39:15,03,07,1, 11.9,1,1, 1.866, 10547.512, 205.900, 52567.659 20/02/17,22:39:15,04,07,1, 11.9,1,1, 1.866, 10550.158, 206.404, 52569.431 20/02/17,22:39:15,05,07,1, 11.9,1,1, 1.866, 10547.822, 205.859, 52565.042 20/02/17,22:39:15,06,07,1, 11.9,1,1, 1.866, 10548.140, 205.961, 52568.942 20/02/17,22:39:15,07,07,1, 11.9,1,1, 1.866, 10549.545, 206.325, 52567.344 20/02/17,22:39:15,08,07,1, 11.9,1,1, 1.866, 10546.845, 205.824, 52565.498 20/02/17,22:39:15,09,07,1, 11.9,1,1, 1.866, 10549.230, 206.407, 52569.998 20/02/17,22:39:15,10,07,1, 11.9,1,1, 1.866, 10548.916, 206.328, 52566.077 20/02/17,22:39:15,11,07,1, 11.9,1,1, 1.866, 10547.528, 205.948, 52567.702 20/02/17,22:39:15,12,07,1, 11.9,1,1, 1.866, 10550.209, 206.496, 52569.556 20/02/17,22:39:15,13,07,1, 11.9,1,1, 1.866, 10547.816, 205.937, 52565.061 20/02/17,22:39:15,14,07,1, 11.9,1,1, 1.866, 10548.173, 206.024, 52568.989 20/02/17,22:39:15,15,07,1, 11.9,1,1, 1.866, 10549.604, 206.317, 52567.407 20/02/17,22:39:15,16,07,1, 11.9,1,1, 1.866, 10546.901, 205.785, 52565.522 20/02/17,22:39:15,17,07,1, 11.9,1,1, 1.866, 10549.185, 206.439, 52569.979 20/02/17,22:39:15,18,07,1, 11.9,1,1, 1.866, 10548.965, 206.300, 52566.153 20/02/17,22:39:15,19,07,1, 11.9,1,1, 1.866, 10547.539, 205.952, 52567.698 20/02/17,22:39:16,00,07,1, 11.9,1,1, 1.866, 10547.538, 205.952, 52567.698 20/02/17,22:39:16,01,07,1, 11.9,1,1, 1.866, 10549.337, 206.391, 52569.946 20/02/17,22:39:16,02,07,1, 11.9,1,1, 1.866, 10549.074, 206.306, 52566.020 20/02/17,22:39:16,03,07,1, 11.9,1,1, 1.866, 10547.661, 206.048, 52567.731 20/02/17,22:39:16,04,07,1, 11.9,1,1, 1.866, 10550.399, 206.544, 52569.541 20/02/17,22:39:16,05,07,1, 11.9,1,1, 1.866, 10548.083, 205.974, 52565.178 20/02/17,22:39:16,06,07,1, 11.9,1,1, 1.866, 10548.402, 206.050, 52569.044 20/02/17,22:39:16,07,07,1, 11.9,1,1, 1.866, 10549.847, 206.335, 52567.418 20/02/17,22:39:16,08,07,1, 11.9,1,1, 1.866, 10547.122, 205.850, 52565.499 20/02/17,22:39:16,09,07,1, 11.9,1,1, 1.866, 10549.376, 206.386, 52569.882 20/02/17,22:39:16,10,07,1, 11.9,1,1, 1.866, 10549.109, 206.363, 52565.991 20/02/17,22:39:16,11,07,1, 11.9,1,1, 1.866, 10547.702, 205.992, 52567.675 20/02/17,22:39:16,12,07,1, 11.9,1,1, 1.866, 10550.429, 206.509, 52569.650 20/02/17,22:39:16,13,07,1, 11.9,1,1, 1.866, 10548.204, 205.995, 52565.189 20/02/17,22:39:16,14,07,1, 11.9,1,1, 1.866, 10548.382, 206.106, 52569.107 20/02/17,22:39:16,15,07,1, 11.9,1,1, 1.866, 10549.830, 206.375, 52567.468 20/02/17,22:39:16,16,07,1, 11.9,1,1, 1.866, 10547.125, 205.908, 52565.506 20/02/17,22:39:16,17,07,1, 11.9,1,1, 1.866, 10549.348, 206.436, 52569.928 20/02/17,22:39:16,18,07,1, 11.9,1,1, 1.866, 10549.196, 206.336, 52566.119 20/02/17,22:39:16,19,07,1, 11.9,1,1, 1.866, 10547.635, 206.032, 52567.595 20/02/17,22:39:17,00,07,1, 11.9,1,1, 1.866, 10547.630, 206.032, 52567.595 20/02/17,22:39:17,01,07,1, 11.9,1,1, 1.866, 10549.313, 206.424, 52569.855 20/02/17,22:39:17,02,07,1, 11.9,1,1, 1.866, 10549.461, 206.440, 52566.383 20/02/17,22:39:17,03,07,1, 11.9,1,1, 1.866, 10547.727, 206.074, 52567.245 20/02/17,22:39:17,04,07,1, 11.9,1,1, 1.866, 10550.537, 206.587, 52569.905 20/02/17,22:39:17,05,07,1, 11.9,1,1, 1.866, 10548.600, 206.071, 52565.339 20/02/17,22:39:17,06,07,1, 11.9,1,1, 1.866, 10548.408, 206.056, 52568.866 20/02/17,22:39:17,07,07,1, 11.9,1,1, 1.866, 10550.239, 206.506, 52568.049 20/02/17,22:39:17,08,07,1, 11.9,1,1, 1.866, 10547.434, 205.963, 52565.379 20/02/17,22:39:17,09,07,1, 11.9,1,1, 1.866, 10549.339, 206.463, 52569.845 20/02/17,22:39:17,10,07,1, 11.9,1,1, 1.866, 10549.513, 206.410, 52566.422 20/02/17,22:39:17,11,07,1, 11.9,1,1, 1.866, 10547.742, 206.059, 52567.266 20/02/17,22:39:17,12,07,1, 11.9,1,1, 1.866, 10550.518, 206.629, 52570.003 20/02/17,22:39:17,13,07,1, 11.9,1,1, 1.866, 10548.660, 206.079, 52565.402 20/02/17,22:39:17,14,07,1, 11.9,1,1, 1.866, 10548.459, 206.077, 52568.897 20/02/17,22:39:17,15,07,1, 11.9,1,1, 1.866, 10550.230, 206.501, 52568.046 20/02/17,22:39:17,16,07,1, 11.9,1,1, 1.866, 10547.459, 205.859, 52565.311 20/02/17,22:39:17,17,07,1, 11.9,1,1, 1.866, 10549.327, 206.423, 52569.894 20/02/17,22:39:17,18,07,1, 11.9,1,1, 1.866, 10549.516, 206.495, 52566.485 20/02/17,22:39:17,19,07,1, 11.9,1,1, 1.866, 10547.745, 206.044, 52567.223 20/02/17,22:39:18,00,07,1, 11.8,1,1, 1.866, 10547.738, 206.044, 52567.223 20/02/17,22:39:18,01,07,1, 11.8,1,1, 1.866, 10549.426, 206.516, 52569.896 20/02/17,22:39:18,02,07,1, 11.8,1,1, 1.866, 10549.721, 206.527, 52566.587 20/02/17,22:39:18,03,07,1, 11.8,1,1, 1.866, 10547.882, 206.121, 52567.173 20/02/17,22:39:18,04,07,1, 11.8,1,1, 1.866, 10550.744, 206.682, 52570.175 20/02/17,22:39:18,05,07,1, 11.8,1,1, 1.866, 10548.929, 206.211, 52565.505 20/02/17,22:39:18,06,07,1, 11.8,1,1, 1.866, 10548.597, 206.086, 52568.828 20/02/17,22:39:18,07,07,1, 11.8,1,1, 1.866, 10550.544, 206.493, 52568.176 20/02/17,22:39:18,08,07,1, 11.8,1,1, 1.866, 10547.705, 205.931, 52565.222 20/02/17,22:39:18,09,07,1, 11.8,1,1, 1.866, 10549.390, 206.436, 52569.848 20/02/17,22:39:18,10,07,1, 11.8,1,1, 1.866, 10549.754, 206.529, 52566.503 20/02/17,22:39:18,11,07,1, 11.8,1,1, 1.866, 10547.829, 206.180, 52567.184 20/02/17,22:39:18,12,07,1, 11.8,1,1, 1.866, 10550.681, 206.759, 52570.160 20/02/17,22:39:18,13,07,1, 11.8,1,1, 1.866, 10548.979, 206.237, 52565.611 20/02/17,22:39:18,14,07,1, 11.8,1,1, 1.866, 10548.633, 206.133, 52568.906 20/02/17,22:39:18,15,07,1, 11.8,1,1, 1.866, 10550.566, 206.508, 52568.319 20/02/17,22:39:18,16,07,1, 11.8,1,1, 1.866, 10547.750, 205.933, 52565.300 20/02/17,22:39:18,17,07,1, 11.8,1,1, 1.866, 10549.418, 206.445, 52569.847 20/02/17,22:39:18,18,07,1, 11.8,1,1, 1.866, 10549.756, 206.557, 52566.558 20/02/17,22:39:18,19,07,1, 11.8,1,1, 1.866, 10547.844, 206.152, 52567.186 20/02/17,22:39:19,00,07,1, 11.8,1,1, 1.867, 10547.838, 206.152, 52567.186 20/02/17,22:39:19,01,07,1, 11.8,1,1, 1.867, 10549.909, 206.490, 52570.421 20/02/17,22:39:19,02,07,1, 11.8,1,1, 1.867, 10549.662, 206.422, 52565.801 20/02/17,22:39:19,03,07,1, 11.8,1,1, 1.867, 10547.837, 206.277, 52567.630 20/02/17,22:39:19,04,07,1, 11.8,1,1, 1.867, 10551.131, 206.800, 52570.304 20/02/17,22:39:19,05,07,1, 11.8,1,1, 1.867, 10548.747, 206.271, 52565.087 20/02/17,22:39:19,06,07,1, 11.8,1,1, 1.867, 10549.044, 206.297, 52569.780 20/02/17,22:39:19,07,07,1, 11.8,1,1, 1.867, 10550.882, 206.473, 52567.918 20/02/17,22:39:19,08,07,1, 11.8,1,1, 1.867, 10547.579, 206.032, 52565.252 20/02/17,22:39:19,09,07,1, 11.8,1,1, 1.867, 10549.907, 206.545, 52570.438 20/02/17,22:39:19,10,07,1, 11.8,1,1, 1.867, 10549.673, 206.418, 52565.748 20/02/17,22:39:19,11,07,1, 11.8,1,1, 1.867, 10547.828, 206.266, 52567.535 20/02/17,22:39:19,12,07,1, 11.8,1,1, 1.867, 10551.154, 206.768, 52570.279 20/02/17,22:39:19,13,07,1, 11.8,1,1, 1.867, 10548.803, 206.354, 52565.115 20/02/17,22:39:19,14,07,1, 11.8,1,1, 1.867, 10549.092, 206.408, 52569.805 20/02/17,22:39:19,15,07,1, 11.8,1,1, 1.867, 10550.943, 206.503, 52567.993 20/02/17,22:39:19,16,07,1, 11.8,1,1, 1.867, 10547.570, 206.099, 52565.220 20/02/17,22:39:19,17,07,1, 11.8,1,1, 1.867, 10549.976, 206.530, 52570.436 20/02/17,22:39:19,18,07,1, 11.8,1,1, 1.867, 10549.707, 206.457, 52565.738 20/02/17,22:39:19,19,07,1, 11.8,1,1, 1.867, 10547.854, 206.212, 52567.494 20/02/17,22:39:20,00,07,1, 11.9,1,1, 1.867, 10547.847, 206.212, 52567.494 20/02/17,22:39:20,01,07,1, 11.9,1,1, 1.867, 10549.455, 206.470, 52569.568 20/02/17,22:39:20,02,07,1, 11.9,1,1, 1.867, 10550.188, 206.626, 52566.938 20/02/17,22:39:20,03,07,1, 11.9,1,1, 1.867, 10548.029, 206.213, 52566.633 20/02/17,22:39:20,04,07,1, 11.9,1,1, 1.867, 10550.713, 206.794, 52570.274 20/02/17,22:39:20,05,07,1, 11.9,1,1, 1.867, 10549.650, 206.464, 52565.993 20/02/17,22:39:20,06,07,1, 11.9,1,1, 1.867, 10548.840, 206.334, 52568.628 20/02/17,22:39:20,07,07,1, 11.9,1,1, 1.867, 10551.070, 206.754, 52568.991 20/02/17,22:39:20,08,07,1, 11.9,1,1, 1.867, 10548.420, 206.122, 52565.357 20/02/17,22:39:20,09,07,1, 11.9,1,1, 1.867, 10549.426, 206.476, 52569.654 20/02/17,22:39:20,10,07,1, 11.9,1,1, 1.867, 10550.296, 206.674, 52567.122 20/02/17,22:39:20,11,07,1, 11.9,1,1, 1.867, 10548.032, 206.204, 52566.558 20/02/17,22:39:20,12,07,1, 11.9,1,1, 1.867, 10550.612, 206.828, 52570.259 20/02/17,22:39:20,13,07,1, 11.9,1,1, 1.867, 10549.774, 206.610, 52566.188 20/02/17,22:39:20,14,07,1, 11.9,1,1, 1.867, 10548.730, 206.247, 52568.321 20/02/17,22:39:20,15,07,1, 11.9,1,1, 1.867, 10551.030, 206.734, 52569.255 20/02/17,22:39:20,16,07,1, 11.9,1,1, 1.867, 10548.617, 206.186, 52565.406 20/02/17,22:39:20,17,07,1, 11.9,1,1, 1.867, 10549.333, 206.381, 52569.380 20/02/17,22:39:20,18,07,1, 11.9,1,1, 1.867, 10550.375, 206.743, 52567.392 20/02/17,22:39:20,19,07,1, 11.9,1,1, 1.867, 10548.077, 206.214, 52566.329 20/02/17,22:39:21,00,07,1, 11.8,1,1, 1.866, 10548.072, 206.214, 52566.329 20/02/17,22:39:21,01,07,1, 11.8,1,1, 1.866, 10549.352, 206.439, 52569.289 20/02/17,22:39:21,02,07,1, 11.8,1,1, 1.866, 10550.622, 206.772, 52567.614 20/02/17,22:39:21,03,07,1, 11.8,1,1, 1.866, 10548.257, 206.206, 52566.123 20/02/17,22:39:21,04,07,1, 11.8,1,1, 1.866, 10550.549, 206.866, 52570.289 20/02/17,22:39:21,05,07,1, 11.8,1,1, 1.866, 10550.047, 206.614, 52566.487 20/02/17,22:39:21,06,07,1, 11.8,1,1, 1.866, 10548.780, 206.279, 52568.045 20/02/17,22:39:21,07,07,1, 11.8,1,1, 1.866, 10551.240, 206.884, 52569.624 20/02/17,22:39:21,08,07,1, 11.8,1,1, 1.866, 10548.938, 206.238, 52565.471 20/02/17,22:39:21,09,07,1, 11.8,1,1, 1.866, 10549.359, 206.428, 52569.285 20/02/17,22:39:21,10,07,1, 11.8,1,1, 1.866, 10550.680, 206.772, 52567.772 20/02/17,22:39:21,11,07,1, 11.8,1,1, 1.866, 10548.186, 206.150, 52566.127 20/02/17,22:39:21,12,07,1, 11.8,1,1, 1.866, 10550.536, 206.892, 52570.363 20/02/17,22:39:21,13,07,1, 11.8,1,1, 1.866, 10550.109, 206.658, 52566.467 20/02/17,22:39:21,14,07,1, 11.8,1,1, 1.866, 10548.783, 206.331, 52568.080 20/02/17,22:39:21,15,07,1, 11.8,1,1, 1.866, 10551.252, 206.872, 52569.613 20/02/17,22:39:21,16,07,1, 11.8,1,1, 1.866, 10548.948, 206.216, 52565.427 20/02/17,22:39:21,17,07,1, 11.8,1,1, 1.866, 10549.356, 206.437, 52569.296 20/02/17,22:39:21,18,07,1, 11.8,1,1, 1.866, 10550.672, 206.788, 52567.709 20/02/17,22:39:21,19,07,1, 11.8,1,1, 1.866, 10548.189, 206.205, 52566.188 20/02/17,22:39:22,00,07,1, 11.8,1,1, 1.865, 10548.189, 206.205, 52566.188 20/02/17,22:39:22,01,07,1, 11.8,1,1, 1.865, 10549.608, 206.427, 52569.456 20/02/17,22:39:22,02,07,1, 11.8,1,1, 1.865, 10550.819, 206.807, 52567.670 20/02/17,22:39:22,03,07,1, 11.8,1,1, 1.865, 10548.381, 206.234, 52566.191 20/02/17,22:39:22,04,07,1, 11.8,1,1, 1.865, 10550.692, 206.872, 52570.259 20/02/17,22:39:22,05,07,1, 11.8,1,1, 1.865, 10550.229, 206.711, 52566.361 20/02/17,22:39:22,06,07,1, 11.8,1,1, 1.865, 10548.966, 206.368, 52568.185 20/02/17,22:39:22,07,07,1, 11.8,1,1, 1.865, 10551.442, 206.903, 52569.687 20/02/17,22:39:22,08,07,1, 11.8,1,1, 1.865, 10549.181, 206.318, 52565.525 20/02/17,22:39:22,09,07,1, 11.8,1,1, 1.865, 10549.580, 206.494, 52569.362 20/02/17,22:39:22,10,07,1, 11.8,1,1, 1.865, 10551.169, 206.894, 52568.821 20/02/17,22:39:22,11,07,1, 11.8,1,1, 1.865, 10548.027, 206.150, 52565.210 20/02/17,22:39:22,12,07,1, 11.8,1,1, 1.865, 10550.607, 207.005, 52571.020 20/02/17,22:39:22,13,07,1, 11.8,1,1, 1.865, 10550.733, 206.699, 52566.456 20/02/17,22:39:22,14,07,1, 11.8,1,1, 1.865, 10548.423, 206.292, 52567.349 20/02/17,22:39:22,15,07,1, 11.8,1,1, 1.865, 10551.843, 207.086, 52570.716 20/02/17,22:39:22,16,07,1, 11.8,1,1, 1.865, 10549.279, 206.180, 52564.802 20/02/17,22:39:22,17,07,1, 11.8,1,1, 1.865, 10549.116, 206.532, 52569.356 20/02/17,22:39:22,18,07,1, 11.8,1,1, 1.865, 10551.505, 206.942, 52568.423 20/02/17,22:39:22,19,07,1, 11.8,1,1, 1.865, 10548.086, 206.082, 52565.087 20/02/17,22:39:23,00,07,1, 11.8,1,1, 1.868, 10548.080, 206.082, 52565.087 20/02/17,22:39:23,01,07,1, 11.8,1,1, 1.868, 10549.120, 206.516, 52569.153 20/02/17,22:39:23,02,07,1, 11.8,1,1, 1.868, 10551.751, 207.033, 52568.836 20/02/17,22:39:23,03,07,1, 11.8,1,1, 1.868, 10548.270, 206.156, 52564.927 20/02/17,22:39:23,04,07,1, 11.8,1,1, 1.868, 10550.586, 207.052, 52571.009 20/02/17,22:39:23,05,07,1, 11.8,1,1, 1.868, 10551.112, 206.806, 52566.698 20/02/17,22:39:23,06,07,1, 11.8,1,1, 1.868, 10548.547, 206.353, 52567.140 20/02/17,22:39:23,07,07,1, 11.8,1,1, 1.868, 10551.884, 207.176, 52570.891 20/02/17,22:39:23,08,07,1, 11.8,1,1, 1.868, 10549.642, 206.319, 52564.962 20/02/17,22:39:23,09,07,1, 11.8,1,1, 1.868, 10549.173, 206.547, 52569.240 20/02/17,22:39:23,10,07,1, 11.8,1,1, 1.868, 10551.737, 206.994, 52568.777 20/02/17,22:39:23,11,07,1, 11.8,1,1, 1.868, 10548.300, 206.149, 52564.943 20/02/17,22:39:23,12,07,1, 11.8,1,1, 1.868, 10550.637, 207.050, 52571.036 20/02/17,22:39:23,13,07,1, 11.8,1,1, 1.868, 10551.097, 206.874, 52566.750 20/02/17,22:39:23,14,07,1, 11.8,1,1, 1.868, 10548.531, 206.331, 52567.177 20/02/17,22:39:23,15,07,1, 11.8,1,1, 1.868, 10551.961, 207.238, 52571.047 20/02/17,22:39:23,16,07,1, 11.8,1,1, 1.868, 10549.667, 206.325, 52564.957 20/02/17,22:39:23,17,07,1, 11.8,1,1, 1.868, 10549.196, 206.565, 52569.227 20/02/17,22:39:23,18,07,1, 11.8,1,1, 1.868, 10551.803, 207.051, 52568.780 20/02/17,22:39:23,19,07,1, 11.8,1,1, 1.868, 10548.320, 206.164, 52564.935 20/02/17,22:39:24,00,07,1, 11.9,1,1, 1.867, 10548.314, 206.164, 52564.935 20/02/17,22:39:24,01,07,1, 11.9,1,1, 1.867, 10549.394, 206.552, 52569.213 20/02/17,22:39:24,02,07,1, 11.9,1,1, 1.867, 10551.959, 207.086, 52568.827 20/02/17,22:39:24,03,07,1, 11.9,1,1, 1.867, 10548.506, 206.217, 52564.951 20/02/17,22:39:24,04,07,1, 11.9,1,1, 1.867, 10550.842, 207.102, 52571.080 20/02/17,22:39:24,05,07,1, 11.9,1,1, 1.867, 10551.337, 206.899, 52566.843 20/02/17,22:39:24,06,07,1, 11.9,1,1, 1.867, 10548.765, 206.439, 52567.185 20/02/17,22:39:24,07,07,1, 11.9,1,1, 1.867, 10552.187, 207.247, 52571.051 20/02/17,22:39:24,08,07,1, 11.9,1,1, 1.867, 10549.928, 206.423, 52564.974 20/02/17,22:39:24,09,07,1, 11.9,1,1, 1.867, 10549.367, 206.577, 52569.195 20/02/17,22:39:24,10,07,1, 11.9,1,1, 1.867, 10551.999, 207.035, 52568.866 20/02/17,22:39:24,11,07,1, 11.9,1,1, 1.867, 10548.545, 206.232, 52564.948 20/02/17,22:39:24,12,07,1, 11.9,1,1, 1.867, 10550.836, 207.100, 52571.073 20/02/17,22:39:24,13,07,1, 11.9,1,1, 1.867, 10551.329, 206.934, 52566.848 20/02/17,22:39:24,14,07,1, 11.9,1,1, 1.867, 10548.703, 206.419, 52567.127 20/02/17,22:39:24,15,07,1, 11.9,1,1, 1.867, 10552.228, 207.326, 52571.072 20/02/17,22:39:24,16,07,1, 11.9,1,1, 1.867, 10549.919, 206.379, 52565.056 20/02/17,22:39:24,17,07,1, 11.9,1,1, 1.867, 10549.412, 206.583, 52569.217 20/02/17,22:39:24,18,07,1, 11.9,1,1, 1.867, 10552.031, 207.049, 52568.908 20/02/17,22:39:24,19,07,1, 11.9,1,1, 1.867, 10548.579, 206.300, 52564.975 20/02/17,22:39:25,00,07,1, 11.9,1,1, 1.866, 10548.573, 206.300, 52564.975 20/02/17,22:39:25,01,07,1, 11.9,1,1, 1.866, 10549.504, 206.620, 52569.082 20/02/17,22:39:25,02,07,1, 11.9,1,1, 1.866, 10552.265, 207.118, 52569.194 20/02/17,22:39:25,03,07,1, 11.9,1,1, 1.866, 10548.846, 206.281, 52564.953 20/02/17,22:39:25,04,07,1, 11.9,1,1, 1.866, 10550.859, 207.142, 52571.002 20/02/17,22:39:25,05,07,1, 11.9,1,1, 1.866, 10551.682, 206.960, 52567.104 20/02/17,22:39:25,06,07,1, 11.9,1,1, 1.866, 10548.868, 206.430, 52567.037 20/02/17,22:39:25,07,07,1, 11.9,1,1, 1.866, 10552.331, 207.320, 52571.262 20/02/17,22:39:25,08,07,1, 11.9,1,1, 1.866, 10550.334, 206.480, 52565.194 20/02/17,22:39:25,09,07,1, 11.9,1,1, 1.866, 10549.514, 206.647, 52569.120 20/02/17,22:39:25,10,07,1, 11.9,1,1, 1.866, 10552.252, 207.132, 52569.114 20/02/17,22:39:25,11,07,1, 11.9,1,1, 1.866, 10548.749, 206.305, 52564.929 20/02/17,22:39:25,12,07,1, 11.9,1,1, 1.866, 10551.021, 207.177, 52571.088 20/02/17,22:39:25,13,07,1, 11.9,1,1, 1.866, 10551.545, 206.963, 52566.773 20/02/17,22:39:25,14,07,1, 11.9,1,1, 1.866, 10549.002, 206.493, 52567.269 20/02/17,22:39:25,15,07,1, 11.9,1,1, 1.866, 10552.476, 207.312, 52571.091 20/02/17,22:39:25,16,07,1, 11.9,1,1, 1.866, 10550.178, 206.469, 52565.044 20/02/17,22:39:25,17,07,1, 11.9,1,1, 1.866, 10549.668, 206.647, 52569.347 20/02/17,22:39:25,18,07,1, 11.9,1,1, 1.866, 10552.201, 207.090, 52568.780 20/02/17,22:39:25,19,07,1, 11.9,1,1, 1.866, 10548.710, 206.306, 52564.998 20/02/17,22:39:26,00,07,1, 11.8,1,1, 1.865, 10548.706, 206.306, 52564.998 20/02/17,22:39:26,01,07,1, 11.8,1,1, 1.865, 10549.851, 206.745, 52569.455 20/02/17,22:39:26,02,07,1, 11.8,1,1, 1.865, 10552.345, 207.210, 52568.742 20/02/17,22:39:26,03,07,1, 11.8,1,1, 1.865, 10548.854, 206.368, 52565.012 20/02/17,22:39:26,04,07,1, 11.8,1,1, 1.865, 10551.226, 207.252, 52571.113 20/02/17,22:39:26,05,07,1, 11.8,1,1, 1.865, 10551.688, 207.023, 52566.747 20/02/17,22:39:26,06,07,1, 11.8,1,1, 1.865, 10549.212, 206.574, 52567.389 20/02/17,22:39:26,07,07,1, 11.8,1,1, 1.865, 10552.714, 207.425, 52571.175 20/02/17,22:39:26,08,07,1, 11.8,1,1, 1.865, 10550.390, 206.543, 52565.085 20/02/17,22:39:26,09,07,1, 11.8,1,1, 1.865, 10549.893, 206.798, 52569.462 20/02/17,22:39:26,10,07,1, 11.8,1,1, 1.865, 10552.419, 207.161, 52568.811 20/02/17,22:39:26,11,07,1, 11.8,1,1, 1.865, 10548.872, 206.400, 52565.039 20/02/17,22:39:26,12,07,1, 11.8,1,1, 1.865, 10551.274, 207.208, 52571.062 20/02/17,22:39:26,13,07,1, 11.8,1,1, 1.865, 10551.648, 207.021, 52566.705 20/02/17,22:39:26,14,07,1, 11.8,1,1, 1.865, 10549.191, 206.591, 52567.319 20/02/17,22:39:26,15,07,1, 11.8,1,1, 1.865, 10552.683, 207.396, 52571.137 20/02/17,22:39:26,16,07,1, 11.8,1,1, 1.865, 10550.354, 206.582, 52565.026 20/02/17,22:39:26,17,07,1, 11.8,1,1, 1.865, 10549.916, 206.785, 52569.450 20/02/17,22:39:26,18,07,1, 11.8,1,1, 1.865, 10552.411, 207.204, 52568.830 20/02/17,22:39:26,19,07,1, 11.8,1,1, 1.865, 10548.904, 206.398, 52565.013 20/02/17,22:39:27,00,07,1, 11.8,1,1, 1.866, 10548.898, 206.398, 52565.013 20/02/17,22:39:27,01,07,1, 11.8,1,1, 1.866, 10549.930, 206.831, 52569.326 20/02/17,22:39:27,02,07,1, 11.8,1,1, 1.866, 10552.665, 207.271, 52569.066 20/02/17,22:39:27,03,07,1, 11.8,1,1, 1.866, 10549.111, 206.430, 52564.895 20/02/17,22:39:27,04,07,1, 11.8,1,1, 1.866, 10551.373, 207.281, 52571.148 20/02/17,22:39:27,05,07,1, 11.8,1,1, 1.866, 10551.990, 207.147, 52566.991 20/02/17,22:39:27,06,07,1, 11.8,1,1, 1.866, 10549.286, 206.584, 52567.191 20/02/17,22:39:27,07,07,1, 11.8,1,1, 1.866, 10552.834, 207.454, 52571.329 20/02/17,22:39:27,08,07,1, 11.8,1,1, 1.866, 10550.657, 206.564, 52565.130 20/02/17,22:39:27,09,07,1, 11.8,1,1, 1.866, 10550.039, 206.780, 52569.270 20/02/17,22:39:27,10,07,1, 11.8,1,1, 1.866, 10552.682, 207.240, 52569.065 20/02/17,22:39:27,11,07,1, 11.8,1,1, 1.866, 10549.158, 206.467, 52564.919 20/02/17,22:39:27,12,07,1, 11.8,1,1, 1.866, 10551.334, 207.291, 52571.101 20/02/17,22:39:27,13,07,1, 11.8,1,1, 1.866, 10552.009, 207.113, 52566.987 20/02/17,22:39:27,14,07,1, 11.8,1,1, 1.866, 10549.367, 206.661, 52567.194 20/02/17,22:39:27,15,07,1, 11.8,1,1, 1.866, 10552.842, 207.418, 52571.309 20/02/17,22:39:27,16,07,1, 11.8,1,1, 1.866, 10550.715, 206.562, 52565.118 20/02/17,22:39:27,17,07,1, 11.8,1,1, 1.866, 10550.002, 206.735, 52569.222 20/02/17,22:39:27,18,07,1, 11.8,1,1, 1.866, 10552.685, 207.251, 52569.132 20/02/17,22:39:27,19,07,1, 11.8,1,1, 1.866, 10549.145, 206.509, 52564.966 20/02/17,22:39:28,00,07,1, 11.9,1,1, 1.864, 10549.140, 206.509, 52564.966 20/02/17,22:39:28,01,07,1, 11.9,1,1, 1.864, 10550.169, 206.808, 52569.313 20/02/17,22:39:28,02,07,1, 11.9,1,1, 1.864, 10552.838, 207.316, 52569.160 20/02/17,22:39:28,03,07,1, 11.9,1,1, 1.864, 10549.346, 206.528, 52564.990 20/02/17,22:39:28,04,07,1, 11.9,1,1, 1.864, 10551.501, 207.316, 52571.145 20/02/17,22:39:28,05,07,1, 11.9,1,1, 1.864, 10552.167, 207.207, 52567.006 20/02/17,22:39:28,06,07,1, 11.9,1,1, 1.864, 10549.503, 206.726, 52567.255 20/02/17,22:39:28,07,07,1, 11.9,1,1, 1.864, 10553.021, 207.555, 52571.404 20/02/17,22:39:28,08,07,1, 11.9,1,1, 1.864, 10550.912, 206.703, 52565.232 20/02/17,22:39:28,09,07,1, 11.9,1,1, 1.864, 10550.209, 206.850, 52569.295 20/02/17,22:39:28,10,07,1, 11.9,1,1, 1.864, 10552.844, 207.257, 52569.092 20/02/17,22:39:28,11,07,1, 11.9,1,1, 1.864, 10549.381, 206.496, 52564.944 20/02/17,22:39:28,12,07,1, 11.9,1,1, 1.864, 10551.504, 207.338, 52571.095 20/02/17,22:39:28,13,07,1, 11.9,1,1, 1.864, 10552.175, 207.261, 52567.093 20/02/17,22:39:28,14,07,1, 11.9,1,1, 1.864, 10549.531, 206.726, 52567.192 20/02/17,22:39:28,15,07,1, 11.9,1,1, 1.864, 10553.065, 207.556, 52571.403 20/02/17,22:39:28,16,07,1, 11.9,1,1, 1.864, 10550.943, 206.735, 52565.270 20/02/17,22:39:28,17,07,1, 11.9,1,1, 1.864, 10550.218, 206.824, 52569.299 20/02/17,22:39:28,18,07,1, 11.9,1,1, 1.864, 10552.894, 207.330, 52569.161 20/02/17,22:39:28,19,07,1, 11.9,1,1, 1.864, 10549.399, 206.466, 52564.909 20/02/17,22:39:29,00,07,1, 11.9,1,1, 1.863, 10549.390, 206.466, 52564.909 20/02/17,22:39:29,01,07,1, 11.9,1,1, 1.863, 10550.239, 206.987, 52569.568 20/02/17,22:39:29,02,07,1, 11.9,1,1, 1.863, 10553.416, 207.431, 52569.419 20/02/17,22:39:29,03,07,1, 11.9,1,1, 1.863, 10549.254, 206.511, 52564.397 20/02/17,22:39:29,04,07,1, 11.9,1,1, 1.863, 10551.716, 207.448, 52571.595 20/02/17,22:39:29,05,07,1, 11.9,1,1, 1.863, 10552.567, 207.256, 52566.781 20/02/17,22:39:29,06,07,1, 11.9,1,1, 1.863, 10549.409, 206.766, 52566.915 20/02/17,22:39:29,07,07,1, 11.9,1,1, 1.863, 10553.538, 207.686, 52571.904 20/02/17,22:39:29,08,07,1, 11.9,1,1, 1.863, 10551.312, 206.742, 52565.232 20/02/17,22:39:29,09,07,1, 11.9,1,1, 1.863, 10549.645, 206.949, 52569.381 20/02/17,22:39:29,10,07,1, 11.9,1,1, 1.863, 10553.987, 207.573, 52570.364 20/02/17,22:39:29,11,07,1, 11.9,1,1, 1.863, 10549.120, 206.351, 52563.381 20/02/17,22:39:29,12,07,1, 11.9,1,1, 1.863, 10551.475, 207.501, 52572.171 20/02/17,22:39:29,13,07,1, 11.9,1,1, 1.863, 10553.188, 207.175, 52567.114 20/02/17,22:39:29,14,07,1, 11.9,1,1, 1.863, 10548.853, 206.632, 52565.992 20/02/17,22:39:29,15,07,1, 11.9,1,1, 1.863, 10553.697, 207.815, 52572.947 20/02/17,22:39:29,16,07,1, 11.9,1,1, 1.863, 10551.393, 206.623, 52564.295 20/02/17,22:39:29,17,07,1, 11.9,1,1, 1.863, 10549.704, 206.924, 52569.296 20/02/17,22:39:29,18,07,1, 11.9,1,1, 1.863, 10554.059, 207.596, 52570.514 20/02/17,22:39:29,19,07,1, 11.9,1,1, 1.863, 10549.147, 206.390, 52563.439 20/02/17,22:39:30,00,07,1, 11.9,1,1, 1.862, 10549.140, 206.390, 52563.439 20/02/17,22:39:30,01,07,1, 11.9,1,1, 1.862, 10550.190, 207.092, 52569.890 20/02/17,22:39:30,02,07,1, 11.9,1,1, 1.862, 10554.219, 207.528, 52569.871 20/02/17,22:39:30,03,07,1, 11.9,1,1, 1.862, 10549.083, 206.401, 52562.712 20/02/17,22:39:30,04,07,1, 11.9,1,1, 1.862, 10551.839, 207.704, 52572.832 20/02/17,22:39:30,05,07,1, 11.9,1,1, 1.862, 10553.489, 207.193, 52566.797 20/02/17,22:39:30,06,07,1, 11.9,1,1, 1.862, 10548.728, 206.679, 52565.863 20/02/17,22:39:30,07,07,1, 11.9,1,1, 1.862, 10554.233, 207.979, 52573.580 20/02/17,22:39:30,08,07,1, 11.9,1,1, 1.862, 10551.456, 206.592, 52563.605 20/02/17,22:39:30,09,07,1, 11.9,1,1, 1.862, 10549.815, 207.083, 52569.659 20/02/17,22:39:30,10,07,1, 11.9,1,1, 1.862, 10554.574, 207.581, 52570.638 20/02/17,22:39:30,11,07,1, 11.9,1,1, 1.862, 10549.045, 206.375, 52562.901 20/02/17,22:39:30,12,07,1, 11.9,1,1, 1.862, 10551.848, 207.707, 52572.834 20/02/17,22:39:30,13,07,1, 11.9,1,1, 1.862, 10553.524, 207.329, 52566.830 20/02/17,22:39:30,14,07,1, 11.9,1,1, 1.862, 10548.734, 206.719, 52565.877 20/02/17,22:39:30,15,07,1, 11.9,1,1, 1.862, 10554.265, 207.964, 52573.633 20/02/17,22:39:30,16,07,1, 11.9,1,1, 1.862, 10551.485, 206.640, 52563.684 20/02/17,22:39:30,17,07,1, 11.9,1,1, 1.862, 10549.777, 207.068, 52569.584 20/02/17,22:39:30,18,07,1, 11.9,1,1, 1.862, 10554.645, 207.652, 52570.670 20/02/17,22:39:30,19,07,1, 11.9,1,1, 1.862, 10549.091, 206.403, 52562.900 20/02/17,22:39:31,00,07,1, 11.8,1,1, 1.861, 10549.090, 206.403, 52562.900 20/02/17,22:39:31,01,07,1, 11.8,1,1, 1.861, 10549.900, 207.106, 52569.397 20/02/17,22:39:31,02,07,1, 11.8,1,1, 1.861, 10554.798, 207.684, 52570.876 20/02/17,22:39:31,03,07,1, 11.8,1,1, 1.861, 10549.367, 206.383, 52562.751 20/02/17,22:39:31,04,07,1, 11.8,1,1, 1.861, 10551.831, 207.727, 52572.631 20/02/17,22:39:31,05,07,1, 11.8,1,1, 1.861, 10553.862, 207.386, 52567.114 20/02/17,22:39:31,06,07,1, 11.8,1,1, 1.861, 10548.836, 206.779, 52565.560 20/02/17,22:39:31,07,07,1, 11.8,1,1, 1.861, 10554.397, 208.007, 52573.759 20/02/17,22:39:31,08,07,1, 11.8,1,1, 1.861, 10551.884, 206.694, 52563.863 20/02/17,22:39:31,09,07,1, 11.8,1,1, 1.861, 10549.876, 207.115, 52569.355 20/02/17,22:39:31,10,07,1, 11.8,1,1, 1.861, 10554.888, 207.700, 52570.917 20/02/17,22:39:31,11,07,1, 11.8,1,1, 1.861, 10549.360, 206.360, 52562.744 20/02/17,22:39:31,12,07,1, 11.8,1,1, 1.861, 10551.871, 207.723, 52572.595 20/02/17,22:39:31,13,07,1, 11.8,1,1, 1.861, 10553.879, 207.368, 52567.150 20/02/17,22:39:31,14,07,1, 11.8,1,1, 1.861, 10548.911, 206.787, 52565.588 20/02/17,22:39:31,15,07,1, 11.8,1,1, 1.861, 10554.420, 208.150, 52573.777 20/02/17,22:39:31,16,07,1, 11.8,1,1, 1.861, 10551.977, 206.791, 52563.863 20/02/17,22:39:31,17,07,1, 11.8,1,1, 1.861, 10549.957, 207.135, 52569.433 20/02/17,22:39:31,18,07,1, 11.8,1,1, 1.861, 10554.907, 207.712, 52571.017 20/02/17,22:39:31,19,07,1, 11.8,1,1, 1.861, 10549.433, 206.422, 52562.699 20/02/17,22:39:32,00,08,1, 11.9,1,1, 1.870, 10549.432, 206.422, 52562.699 20/02/17,22:39:32,01,08,1, 11.9,1,1, 1.870, 10549.272, 206.837, 52567.285 20/02/17,22:39:32,02,08,1, 11.9,1,1, 1.870, 10555.124, 208.097, 52572.790 20/02/17,22:39:32,03,08,1, 11.9,1,1, 1.870, 10550.480, 206.379, 52562.339 20/02/17,22:39:32,04,08,1, 11.9,1,1, 1.870, 10550.872, 207.597, 52571.308 20/02/17,22:39:32,05,08,1, 11.9,1,1, 1.870, 10554.932, 207.727, 52569.287 20/02/17,22:39:32,06,08,1, 11.9,1,1, 1.870, 10549.126, 206.527, 52563.690 20/02/17,22:39:32,07,08,1, 11.9,1,1, 1.870, 10553.755, 208.218, 52574.115 20/02/17,22:39:32,08,08,1, 11.9,1,1, 1.870, 10553.439, 207.036, 52565.231 20/02/17,22:39:32,09,08,1, 11.9,1,1, 1.870, 10549.348, 206.938, 52567.354 20/02/17,22:39:32,10,08,1, 11.9,1,1, 1.870, 10555.159, 208.139, 52572.849 20/02/17,22:39:32,11,08,1, 11.9,1,1, 1.870, 10550.540, 206.430, 52562.422 20/02/17,22:39:32,12,08,1, 11.9,1,1, 1.870, 10550.846, 207.604, 52571.348 20/02/17,22:39:32,13,08,1, 11.9,1,1, 1.870, 10554.943, 207.736, 52569.327 20/02/17,22:39:32,14,08,1, 11.9,1,1, 1.870, 10549.154, 206.518, 52563.744 20/02/17,22:39:32,15,08,1, 11.9,1,1, 1.870, 10553.749, 208.182, 52574.177 20/02/17,22:39:32,16,08,1, 11.9,1,1, 1.870, 10553.420, 207.003, 52565.213 20/02/17,22:39:32,17,08,1, 11.9,1,1, 1.870, 10549.311, 206.955, 52567.287 20/02/17,22:39:32,18,08,1, 11.9,1,1, 1.870, 10555.200, 208.148, 52572.885 20/02/17,22:39:32,19,08,1, 11.9,1,1, 1.870, 10550.603, 206.431, 52562.438 20/02/17,22:39:33,00,07,1, 11.9,1,1, 1.868, 10550.600, 206.431, 52562.438 20/02/17,22:39:33,01,07,1, 11.9,1,1, 1.868, 10549.382, 206.963, 52566.818 20/02/17,22:39:33,02,07,1, 11.9,1,1, 1.868, 10555.378, 208.240, 52573.158 20/02/17,22:39:33,03,07,1, 11.9,1,1, 1.868, 10551.003, 206.527, 52562.515 20/02/17,22:39:33,04,07,1, 11.9,1,1, 1.868, 10550.848, 207.679, 52571.016 20/02/17,22:39:33,05,07,1, 11.9,1,1, 1.868, 10555.295, 207.925, 52569.733 20/02/17,22:39:33,06,07,1, 11.9,1,1, 1.868, 10549.348, 206.581, 52563.365 20/02/17,22:39:33,07,07,1, 11.9,1,1, 1.868, 10553.759, 208.299, 52574.041 20/02/17,22:39:33,08,07,1, 11.9,1,1, 1.868, 10553.898, 207.124, 52565.496 20/02/17,22:39:33,09,07,1, 11.9,1,1, 1.868, 10549.417, 206.868, 52566.809 20/02/17,22:39:33,10,07,1, 11.9,1,1, 1.868, 10555.381, 208.289, 52573.152 20/02/17,22:39:33,11,07,1, 11.9,1,1, 1.868, 10551.032, 206.534, 52562.456 20/02/17,22:39:33,12,07,1, 11.9,1,1, 1.868, 10550.787, 207.702, 52570.997 20/02/17,22:39:33,13,07,1, 11.9,1,1, 1.868, 10555.360, 207.963, 52569.752 20/02/17,22:39:33,14,07,1, 11.9,1,1, 1.868, 10549.396, 206.617, 52563.447 20/02/17,22:39:33,15,07,1, 11.9,1,1, 1.868, 10553.781, 208.318, 52574.179 20/02/17,22:39:33,16,07,1, 11.9,1,1, 1.868, 10553.929, 207.174, 52565.564 20/02/17,22:39:33,17,07,1, 11.9,1,1, 1.868, 10549.466, 206.950, 52566.744 20/02/17,22:39:33,18,07,1, 11.9,1,1, 1.868, 10555.431, 208.226, 52573.174 20/02/17,22:39:33,19,07,1, 11.9,1,1, 1.868, 10551.099, 206.506, 52562.437 20/02/17,22:39:34,00,07,1, 11.8,1,1, 1.866, 10551.093, 206.506, 52562.437 20/02/17,22:39:34,01,07,1, 11.8,1,1, 1.866, 10549.691, 207.029, 52566.674 20/02/17,22:39:34,02,07,1, 11.8,1,1, 1.866, 10555.518, 208.257, 52573.139 20/02/17,22:39:34,03,07,1, 11.8,1,1, 1.866, 10551.376, 206.656, 52562.534 20/02/17,22:39:34,04,07,1, 11.8,1,1, 1.866, 10551.018, 207.737, 52570.802 20/02/17,22:39:34,05,07,1, 11.8,1,1, 1.866, 10555.552, 208.032, 52569.854 20/02/17,22:39:34,06,07,1, 11.8,1,1, 1.866, 10549.696, 206.716, 52563.353 20/02/17,22:39:34,07,07,1, 11.8,1,1, 1.866, 10553.915, 208.420, 52574.044 20/02/17,22:39:34,08,07,1, 11.8,1,1, 1.866, 10554.241, 207.339, 52565.858 20/02/17,22:39:34,09,07,1, 11.8,1,1, 1.866, 10549.709, 206.985, 52566.739 20/02/17,22:39:34,10,07,1, 11.8,1,1, 1.866, 10555.588, 208.308, 52573.209 20/02/17,22:39:34,11,07,1, 11.8,1,1, 1.866, 10551.400, 206.631, 52562.562 20/02/17,22:39:34,12,07,1, 11.8,1,1, 1.866, 10550.997, 207.714, 52570.744 20/02/17,22:39:34,13,07,1, 11.8,1,1, 1.866, 10555.582, 208.038, 52569.832 20/02/17,22:39:34,14,07,1, 11.8,1,1, 1.866, 10549.715, 206.739, 52563.344 20/02/17,22:39:34,15,07,1, 11.8,1,1, 1.866, 10553.896, 208.396, 52574.008 20/02/17,22:39:34,16,07,1, 11.8,1,1, 1.866, 10554.292, 207.340, 52565.808 20/02/17,22:39:34,17,07,1, 11.8,1,1, 1.866, 10549.776, 207.008, 52566.715 20/02/17,22:39:34,18,07,1, 11.8,1,1, 1.866, 10555.584, 208.367, 52573.201 20/02/17,22:39:34,19,07,1, 11.8,1,1, 1.866, 10551.438, 206.603, 52562.545 20/02/17,22:39:35,00,07,1, 11.8,1,1, 1.864, 10551.435, 206.603, 52562.545 20/02/17,22:39:35,01,07,1, 11.8,1,1, 1.864, 10550.507, 207.145, 52566.995 20/02/17,22:39:35,02,07,1, 11.8,1,1, 1.864, 10555.417, 208.295, 52572.559 20/02/17,22:39:35,03,07,1, 11.8,1,1, 1.864, 10551.907, 206.853, 52563.582 20/02/17,22:39:35,04,07,1, 11.8,1,1, 1.864, 10551.397, 207.632, 52570.276 20/02/17,22:39:35,05,07,1, 11.8,1,1, 1.864, 10555.315, 208.053, 52569.716 20/02/17,22:39:35,06,07,1, 11.8,1,1, 1.864, 10550.430, 206.923, 52564.172 20/02/17,22:39:35,07,07,1, 11.8,1,1, 1.864, 10553.898, 208.324, 52573.105 20/02/17,22:39:35,08,07,1, 11.8,1,1, 1.864, 10554.419, 207.575, 52566.511 20/02/17,22:39:35,09,07,1, 11.8,1,1, 1.864, 10550.460, 207.129, 52566.925 20/02/17,22:39:35,10,07,1, 11.8,1,1, 1.864, 10555.395, 208.354, 52572.563 20/02/17,22:39:35,11,07,1, 11.8,1,1, 1.864, 10551.960, 206.863, 52563.631 20/02/17,22:39:35,12,07,1, 11.8,1,1, 1.864, 10551.474, 207.698, 52570.247 20/02/17,22:39:35,13,07,1, 11.8,1,1, 1.864, 10555.331, 208.068, 52569.678 20/02/17,22:39:35,14,07,1, 11.8,1,1, 1.864, 10550.437, 206.897, 52564.035 20/02/17,22:39:35,15,07,1, 11.8,1,1, 1.864, 10553.894, 208.338, 52573.062 20/02/17,22:39:35,16,07,1, 11.8,1,1, 1.864, 10554.416, 207.527, 52566.431 20/02/17,22:39:35,17,07,1, 11.8,1,1, 1.864, 10550.567, 207.151, 52566.932 20/02/17,22:39:35,18,07,1, 11.8,1,1, 1.864, 10555.373, 208.355, 52572.477 20/02/17,22:39:35,19,07,1, 11.8,1,1, 1.864, 10551.990, 206.892, 52563.637 20/02/17,22:39:36,00,08,1, 11.9,1,1, 1.867, 10551.986, 206.892, 52563.637 20/02/17,22:39:36,01,08,1, 11.9,1,1, 1.867, 10551.231, 207.305, 52567.495 20/02/17,22:39:36,02,08,1, 11.9,1,1, 1.867, 10555.350, 208.304, 52571.756 20/02/17,22:39:36,03,08,1, 11.9,1,1, 1.867, 10552.316, 207.122, 52564.392 20/02/17,22:39:36,04,08,1, 11.9,1,1, 1.867, 10552.037, 207.713, 52570.030 20/02/17,22:39:36,05,08,1, 11.9,1,1, 1.867, 10555.120, 208.180, 52569.252 20/02/17,22:39:36,06,08,1, 11.9,1,1, 1.867, 10551.068, 207.124, 52564.866 20/02/17,22:39:36,07,08,1, 11.9,1,1, 1.867, 10554.060, 208.293, 52572.221 20/02/17,22:39:36,08,08,1, 11.9,1,1, 1.867, 10554.389, 207.698, 52566.681 20/02/17,22:39:36,09,08,1, 11.9,1,1, 1.867, 10551.267, 207.324, 52567.328 20/02/17,22:39:36,10,08,1, 11.9,1,1, 1.867, 10555.362, 208.318, 52571.730 20/02/17,22:39:36,11,08,1, 11.9,1,1, 1.867, 10552.363, 207.171, 52564.384 20/02/17,22:39:36,12,08,1, 11.9,1,1, 1.867, 10552.021, 207.775, 52569.980 20/02/17,22:39:36,13,08,1, 11.9,1,1, 1.867, 10555.165, 208.182, 52569.338 20/02/17,22:39:36,14,08,1, 11.9,1,1, 1.867, 10551.133, 207.198, 52564.949 20/02/17,22:39:36,15,08,1, 11.9,1,1, 1.867, 10554.101, 208.295, 52572.243 20/02/17,22:39:36,16,08,1, 11.9,1,1, 1.867, 10554.401, 207.690, 52566.711 20/02/17,22:39:36,17,08,1, 11.9,1,1, 1.867, 10551.300, 207.289, 52567.321 20/02/17,22:39:36,18,08,1, 11.9,1,1, 1.867, 10555.352, 208.333, 52571.733 20/02/17,22:39:36,19,08,1, 11.9,1,1, 1.867, 10552.403, 207.132, 52564.384 20/02/17,22:39:37,00,07,1, 11.8,1,1, 1.868, 10552.394, 207.132, 52564.384 20/02/17,22:39:37,01,07,1, 11.8,1,1, 1.868, 10551.437, 207.312, 52567.083 20/02/17,22:39:37,02,07,1, 11.8,1,1, 1.868, 10555.559, 208.385, 52571.874 20/02/17,22:39:37,03,07,1, 11.8,1,1, 1.868, 10552.718, 207.190, 52564.421 20/02/17,22:39:37,04,07,1, 11.8,1,1, 1.868, 10552.137, 207.773, 52569.703 20/02/17,22:39:37,05,07,1, 11.8,1,1, 1.868, 10555.463, 208.253, 52569.531 20/02/17,22:39:37,06,07,1, 11.8,1,1, 1.868, 10551.381, 207.218, 52564.735 20/02/17,22:39:37,07,07,1, 11.8,1,1, 1.868, 10554.175, 208.414, 52572.255 20/02/17,22:39:37,08,07,1, 11.8,1,1, 1.868, 10554.745, 207.835, 52566.902 20/02/17,22:39:37,09,07,1, 11.8,1,1, 1.868, 10551.491, 207.352, 52567.142 20/02/17,22:39:37,10,07,1, 11.8,1,1, 1.868, 10555.497, 208.408, 52571.863 20/02/17,22:39:37,11,07,1, 11.8,1,1, 1.868, 10552.771, 207.229, 52564.408 20/02/17,22:39:37,12,07,1, 11.8,1,1, 1.868, 10552.159, 207.785, 52569.681 20/02/17,22:39:37,13,07,1, 11.8,1,1, 1.868, 10555.455, 208.297, 52569.467 20/02/17,22:39:37,14,07,1, 11.8,1,1, 1.868, 10551.405, 207.220, 52564.717 20/02/17,22:39:37,15,07,1, 11.8,1,1, 1.868, 10554.201, 208.446, 52572.216 20/02/17,22:39:37,16,07,1, 11.8,1,1, 1.868, 10554.806, 207.908, 52567.002 20/02/17,22:39:37,17,07,1, 11.8,1,1, 1.868, 10551.518, 207.403, 52567.165 20/02/17,22:39:37,18,07,1, 11.8,1,1, 1.868, 10555.573, 208.422, 52571.988 20/02/17,22:39:37,19,07,1, 11.8,1,1, 1.868, 10552.818, 207.228, 52564.454 20/02/17,22:39:38,00,07,1, 11.9,1,1, 1.863, 10552.812, 207.228, 52564.454 20/02/17,22:39:38,01,07,1, 11.9,1,1, 1.863, 10551.728, 207.483, 52567.051 20/02/17,22:39:38,02,07,1, 11.9,1,1, 1.863, 10555.757, 208.500, 52571.855 20/02/17,22:39:38,03,07,1, 11.9,1,1, 1.863, 10553.041, 207.326, 52564.498 20/02/17,22:39:38,04,07,1, 11.9,1,1, 1.863, 10552.360, 207.809, 52569.610 20/02/17,22:39:38,05,07,1, 11.9,1,1, 1.863, 10555.653, 208.352, 52569.507 20/02/17,22:39:38,06,07,1, 11.9,1,1, 1.863, 10551.579, 207.267, 52564.721 20/02/17,22:39:38,07,07,1, 11.9,1,1, 1.863, 10554.376, 208.476, 52572.086 20/02/17,22:39:38,08,07,1, 11.9,1,1, 1.863, 10555.023, 207.934, 52566.928 20/02/17,22:39:38,09,07,1, 11.9,1,1, 1.863, 10551.781, 207.484, 52567.094 20/02/17,22:39:38,10,07,1, 11.9,1,1, 1.863, 10555.799, 208.533, 52571.902 20/02/17,22:39:38,11,07,1, 11.9,1,1, 1.863, 10553.082, 207.335, 52564.509 20/02/17,22:39:38,12,07,1, 11.9,1,1, 1.863, 10552.403, 207.812, 52569.585 20/02/17,22:39:38,13,07,1, 11.9,1,1, 1.863, 10555.693, 208.311, 52569.504 20/02/17,22:39:38,14,07,1, 11.9,1,1, 1.863, 10551.666, 207.305, 52564.660 20/02/17,22:39:38,15,07,1, 11.9,1,1, 1.863, 10554.360, 208.402, 52572.082 20/02/17,22:39:38,16,07,1, 11.9,1,1, 1.863, 10555.020, 208.003, 52567.041 20/02/17,22:39:38,17,07,1, 11.9,1,1, 1.863, 10551.790, 207.468, 52567.086 20/02/17,22:39:38,18,07,1, 11.9,1,1, 1.863, 10555.796, 208.545, 52571.915 20/02/17,22:39:38,19,07,1, 11.9,1,1, 1.863, 10553.114, 207.364, 52564.506 20/02/17,22:39:39,00,07,1, 11.9,1,1, 1.869, 10553.112, 207.364, 52564.506 20/02/17,22:39:39,01,07,1, 11.9,1,1, 1.869, 10551.750, 207.398, 52566.141 20/02/17,22:39:39,02,07,1, 11.9,1,1, 1.869, 10555.834, 208.664, 52572.529 20/02/17,22:39:39,03,07,1, 11.9,1,1, 1.869, 10553.839, 207.483, 52564.764 20/02/17,22:39:39,04,07,1, 11.9,1,1, 1.869, 10552.109, 207.798, 52568.843 20/02/17,22:39:39,05,07,1, 11.9,1,1, 1.869, 10556.123, 208.559, 52570.455 20/02/17,22:39:39,06,07,1, 11.9,1,1, 1.869, 10552.045, 207.275, 52564.126 20/02/17,22:39:39,07,07,1, 11.9,1,1, 1.869, 10554.061, 208.431, 52571.892 20/02/17,22:39:39,08,07,1, 11.9,1,1, 1.869, 10555.767, 208.160, 52567.748 20/02/17,22:39:39,09,07,1, 11.9,1,1, 1.869, 10551.749, 207.400, 52566.152 20/02/17,22:39:39,10,07,1, 11.9,1,1, 1.869, 10555.883, 208.664, 52572.518 20/02/17,22:39:39,11,07,1, 11.9,1,1, 1.869, 10553.856, 207.412, 52564.771 20/02/17,22:39:39,12,07,1, 11.9,1,1, 1.869, 10552.180, 207.817, 52568.889 20/02/17,22:39:39,13,07,1, 11.9,1,1, 1.869, 10556.154, 208.564, 52570.539 20/02/17,22:39:39,14,07,1, 11.9,1,1, 1.869, 10552.046, 207.297, 52564.173 20/02/17,22:39:39,15,07,1, 11.9,1,1, 1.869, 10554.090, 208.492, 52571.949 20/02/17,22:39:39,16,07,1, 11.9,1,1, 1.869, 10555.784, 208.170, 52567.817 20/02/17,22:39:39,17,07,1, 11.9,1,1, 1.869, 10551.773, 207.395, 52566.164 20/02/17,22:39:39,18,07,1, 11.9,1,1, 1.869, 10555.865, 208.611, 52572.480 20/02/17,22:39:39,19,07,1, 11.9,1,1, 1.869, 10553.888, 207.422, 52564.769 20/02/17,22:39:40,00,07,1, 11.8,1,1, 1.868, 10553.880, 207.422, 52564.769 20/02/17,22:39:40,01,07,1, 11.8,1,1, 1.868, 10552.065, 207.466, 52565.972 20/02/17,22:39:40,02,07,1, 11.8,1,1, 1.868, 10555.990, 208.731, 52572.500 20/02/17,22:39:40,03,07,1, 11.8,1,1, 1.868, 10554.250, 207.584, 52564.942 20/02/17,22:39:40,04,07,1, 11.8,1,1, 1.868, 10552.331, 207.819, 52568.591 20/02/17,22:39:40,05,07,1, 11.8,1,1, 1.868, 10556.328, 208.615, 52570.652 20/02/17,22:39:40,06,07,1, 11.8,1,1, 1.868, 10552.418, 207.390, 52564.114 20/02/17,22:39:40,07,07,1, 11.8,1,1, 1.868, 10554.109, 208.531, 52571.635 20/02/17,22:39:40,08,07,1, 11.8,1,1, 1.868, 10556.034, 208.319, 52568.050 20/02/17,22:39:40,09,07,1, 11.8,1,1, 1.868, 10552.007, 207.457, 52566.001 20/02/17,22:39:40,10,07,1, 11.8,1,1, 1.868, 10555.989, 208.671, 52572.526 20/02/17,22:39:40,11,07,1, 11.8,1,1, 1.868, 10554.277, 207.516, 52564.990 20/02/17,22:39:40,12,07,1, 11.8,1,1, 1.868, 10552.319, 207.783, 52568.552 20/02/17,22:39:40,13,07,1, 11.8,1,1, 1.868, 10556.338, 208.605, 52570.663 20/02/17,22:39:40,14,07,1, 11.8,1,1, 1.868, 10552.467, 207.349, 52564.123 20/02/17,22:39:40,15,07,1, 11.8,1,1, 1.868, 10554.119, 208.525, 52571.660 20/02/17,22:39:40,16,07,1, 11.8,1,1, 1.868, 10556.065, 208.330, 52568.086 20/02/17,22:39:40,17,07,1, 11.8,1,1, 1.868, 10552.058, 207.455, 52565.953 20/02/17,22:39:40,18,07,1, 11.8,1,1, 1.868, 10556.008, 208.699, 52572.558 20/02/17,22:39:40,19,07,1, 11.8,1,1, 1.868, 10554.346, 207.578, 52565.057 20/02/17,22:39:41,00,07,1, 11.9,1,1, 1.867, 10554.339, 207.578, 52565.057 20/02/17,22:39:41,01,07,1, 11.9,1,1, 1.867, 10552.914, 207.859, 52567.674 20/02/17,22:39:41,02,07,1, 11.9,1,1, 1.867, 10556.194, 208.590, 52571.204 20/02/17,22:39:41,03,07,1, 11.9,1,1, 1.867, 10554.024, 207.803, 52565.577 20/02/17,22:39:41,04,07,1, 11.9,1,1, 1.867, 10553.567, 207.935, 52569.492 20/02/17,22:39:41,05,07,1, 11.9,1,1, 1.867, 10555.877, 208.376, 52569.006 20/02/17,22:39:41,06,07,1, 11.9,1,1, 1.867, 10552.678, 207.620, 52565.454 20/02/17,22:39:41,07,07,1, 11.9,1,1, 1.867, 10554.780, 208.430, 52571.087 20/02/17,22:39:41,08,07,1, 11.9,1,1, 1.867, 10555.297, 208.335, 52567.277 20/02/17,22:39:41,09,07,1, 11.9,1,1, 1.867, 10552.942, 207.841, 52567.600 20/02/17,22:39:41,10,07,1, 11.9,1,1, 1.867, 10556.188, 208.581, 52571.214 20/02/17,22:39:41,11,07,1, 11.9,1,1, 1.867, 10554.091, 207.818, 52565.677 20/02/17,22:39:41,12,07,1, 11.9,1,1, 1.867, 10553.563, 207.961, 52569.408 20/02/17,22:39:41,13,07,1, 11.9,1,1, 1.867, 10555.939, 208.413, 52569.084 20/02/17,22:39:41,14,07,1, 11.9,1,1, 1.867, 10552.720, 207.668, 52565.416 20/02/17,22:39:41,15,07,1, 11.9,1,1, 1.867, 10554.692, 208.398, 52570.972 20/02/17,22:39:41,16,07,1, 11.9,1,1, 1.867, 10555.293, 208.294, 52567.197 20/02/17,22:39:41,17,07,1, 11.9,1,1, 1.867, 10552.919, 207.841, 52567.500 20/02/17,22:39:41,18,07,1, 11.9,1,1, 1.867, 10556.204, 208.672, 52571.161 20/02/17,22:39:41,19,07,1, 11.9,1,1, 1.867, 10554.180, 207.837, 52565.671 20/02/17,22:39:42,00,07,1, 11.9,1,1, 1.864, 10554.180, 207.837, 52565.671 20/02/17,22:39:42,01,07,1, 11.9,1,1, 1.864, 10553.103, 208.045, 52568.179 20/02/17,22:39:42,02,07,1, 11.9,1,1, 1.864, 10556.619, 208.609, 52571.055 20/02/17,22:39:42,03,07,1, 11.9,1,1, 1.864, 10554.005, 207.946, 52565.329 20/02/17,22:39:42,04,07,1, 11.9,1,1, 1.864, 10554.167, 208.087, 52570.205 20/02/17,22:39:42,05,07,1, 11.9,1,1, 1.864, 10556.216, 208.335, 52568.490 20/02/17,22:39:42,06,07,1, 11.9,1,1, 1.864, 10552.659, 207.740, 52565.514 20/02/17,22:39:42,07,07,1, 11.9,1,1, 1.864, 10555.253, 208.400, 52571.188 20/02/17,22:39:42,08,07,1, 11.9,1,1, 1.864, 10555.162, 208.222, 52566.389 20/02/17,22:39:42,09,07,1, 11.9,1,1, 1.864, 10553.085, 208.026, 52568.045 20/02/17,22:39:42,10,07,1, 11.9,1,1, 1.864, 10556.612, 208.603, 52571.094 20/02/17,22:39:42,11,07,1, 11.9,1,1, 1.864, 10554.044, 207.900, 52565.342 20/02/17,22:39:42,12,07,1, 11.9,1,1, 1.864, 10554.175, 208.140, 52570.108 20/02/17,22:39:42,13,07,1, 11.9,1,1, 1.864, 10556.224, 208.313, 52568.557 20/02/17,22:39:42,14,07,1, 11.9,1,1, 1.864, 10552.704, 207.771, 52565.505 20/02/17,22:39:42,15,07,1, 11.9,1,1, 1.864, 10555.229, 208.406, 52571.190 20/02/17,22:39:42,16,07,1, 11.9,1,1, 1.864, 10555.181, 208.189, 52566.413 20/02/17,22:39:42,17,07,1, 11.9,1,1, 1.864, 10553.046, 207.960, 52567.900 20/02/17,22:39:42,18,07,1, 11.9,1,1, 1.864, 10556.645, 208.591, 52571.062 20/02/17,22:39:42,19,07,1, 11.9,1,1, 1.864, 10554.056, 207.965, 52565.279 20/02/17,22:39:43,00,07,1, 11.9,1,1, 1.862, 10554.055, 207.965, 52565.279 20/02/17,22:39:43,01,07,1, 11.9,1,1, 1.862, 10553.380, 207.972, 52567.401 20/02/17,22:39:43,02,07,1, 11.9,1,1, 1.862, 10556.236, 208.563, 52570.706 20/02/17,22:39:43,03,07,1, 11.9,1,1, 1.862, 10554.746, 208.188, 52566.228 20/02/17,22:39:43,04,07,1, 11.9,1,1, 1.862, 10554.275, 208.100, 52569.301 20/02/17,22:39:43,05,07,1, 11.9,1,1, 1.862, 10556.335, 208.453, 52569.193 20/02/17,22:39:43,06,07,1, 11.9,1,1, 1.862, 10553.541, 207.931, 52565.855 20/02/17,22:39:43,07,07,1, 11.9,1,1, 1.862, 10554.908, 208.267, 52570.231 20/02/17,22:39:43,08,07,1, 11.9,1,1, 1.862, 10555.483, 208.433, 52567.283 20/02/17,22:39:43,09,07,1, 11.9,1,1, 1.862, 10553.387, 207.997, 52567.342 20/02/17,22:39:43,10,07,1, 11.9,1,1, 1.862, 10556.164, 208.570, 52570.708 20/02/17,22:39:43,11,07,1, 11.9,1,1, 1.862, 10554.853, 208.187, 52566.268 20/02/17,22:39:43,12,07,1, 11.9,1,1, 1.862, 10554.247, 208.058, 52569.339 20/02/17,22:39:43,13,07,1, 11.9,1,1, 1.862, 10556.309, 208.435, 52569.132 20/02/17,22:39:43,14,07,1, 11.9,1,1, 1.862, 10553.611, 207.861, 52565.764 20/02/17,22:39:43,15,07,1, 11.9,1,1, 1.862, 10554.952, 208.290, 52570.285 20/02/17,22:39:43,16,07,1, 11.9,1,1, 1.862, 10555.522, 208.402, 52567.187 20/02/17,22:39:43,17,07,1, 11.9,1,1, 1.862, 10553.351, 208.006, 52567.353 20/02/17,22:39:43,18,07,1, 11.9,1,1, 1.862, 10556.286, 208.593, 52570.717 20/02/17,22:39:43,19,07,1, 11.9,1,1, 1.862, 10554.873, 208.161, 52566.219 20/02/17,22:39:44,00,07,1, 11.8,1,1, 1.866, 10554.873, 208.161, 52566.219 20/02/17,22:39:44,01,07,1, 11.8,1,1, 1.866, 10553.393, 208.113, 52567.027 20/02/17,22:39:44,02,07,1, 11.8,1,1, 1.866, 10556.200, 208.616, 52570.834 20/02/17,22:39:44,03,07,1, 11.8,1,1, 1.866, 10555.144, 208.357, 52566.300 20/02/17,22:39:44,04,07,1, 11.8,1,1, 1.866, 10554.312, 208.175, 52569.235 20/02/17,22:39:44,05,07,1, 11.8,1,1, 1.866, 10556.729, 208.516, 52569.620 20/02/17,22:39:44,06,07,1, 11.8,1,1, 1.866, 10553.945, 207.973, 52565.764 20/02/17,22:39:44,07,07,1, 11.8,1,1, 1.866, 10555.078, 208.244, 52570.222 20/02/17,22:39:44,08,07,1, 11.8,1,1, 1.866, 10555.876, 208.510, 52567.413 20/02/17,22:39:44,09,07,1, 11.8,1,1, 1.866, 10553.417, 208.049, 52566.951 20/02/17,22:39:44,10,07,1, 11.8,1,1, 1.866, 10556.226, 208.644, 52570.815 20/02/17,22:39:44,11,07,1, 11.8,1,1, 1.866, 10555.151, 208.373, 52566.327 20/02/17,22:39:44,12,07,1, 11.8,1,1, 1.866, 10554.324, 208.133, 52569.151 20/02/17,22:39:44,13,07,1, 11.8,1,1, 1.866, 10556.764, 208.547, 52569.616 20/02/17,22:39:44,14,07,1, 11.8,1,1, 1.866, 10553.994, 207.981, 52565.741 20/02/17,22:39:44,15,07,1, 11.8,1,1, 1.866, 10555.023, 208.234, 52570.204 20/02/17,22:39:44,16,07,1, 11.8,1,1, 1.866, 10555.870, 208.417, 52567.429 20/02/17,22:39:44,17,07,1, 11.8,1,1, 1.866, 10553.456, 208.079, 52566.838 20/02/17,22:39:44,18,07,1, 11.8,1,1, 1.866, 10556.153, 208.603, 52570.780 20/02/17,22:39:44,19,07,1, 11.8,1,1, 1.866, 10555.228, 208.415, 52566.387 20/02/17,22:39:45,00,07,1, 11.9,1,1, 1.862, 10555.223, 208.415, 52566.387 20/02/17,22:39:45,01,07,1, 11.9,1,1, 1.862, 10553.600, 208.046, 52566.238 20/02/17,22:39:45,02,07,1, 11.9,1,1, 1.862, 10555.895, 208.589, 52570.651 20/02/17,22:39:45,03,07,1, 11.9,1,1, 1.862, 10555.620, 208.504, 52566.664 20/02/17,22:39:45,04,07,1, 11.9,1,1, 1.862, 10554.171, 208.216, 52568.476 20/02/17,22:39:45,05,07,1, 11.9,1,1, 1.862, 10556.964, 208.695, 52570.316 20/02/17,22:39:45,06,07,1, 11.9,1,1, 1.862, 10554.695, 208.169, 52565.835 20/02/17,22:39:45,07,07,1, 11.9,1,1, 1.862, 10554.953, 208.242, 52569.852 20/02/17,22:39:45,08,07,1, 11.9,1,1, 1.862, 10556.365, 208.496, 52568.064 20/02/17,22:39:45,09,07,1, 11.9,1,1, 1.862, 10553.647, 208.030, 52566.114 20/02/17,22:39:45,10,07,1, 11.9,1,1, 1.862, 10555.820, 208.517, 52570.561 20/02/17,22:39:45,11,07,1, 11.9,1,1, 1.862, 10555.713, 208.523, 52566.667 20/02/17,22:39:45,12,07,1, 11.9,1,1, 1.862, 10554.181, 208.302, 52568.315 20/02/17,22:39:45,13,07,1, 11.9,1,1, 1.862, 10556.952, 208.770, 52570.432 20/02/17,22:39:45,14,07,1, 11.9,1,1, 1.862, 10554.767, 208.201, 52565.861 20/02/17,22:39:45,15,07,1, 11.9,1,1, 1.862, 10554.977, 208.273, 52569.843 20/02/17,22:39:45,16,07,1, 11.9,1,1, 1.862, 10556.509, 208.507, 52568.126 20/02/17,22:39:45,17,07,1, 11.9,1,1, 1.862, 10553.657, 208.014, 52566.018 20/02/17,22:39:45,18,07,1, 11.9,1,1, 1.862, 10555.814, 208.531, 52570.518 20/02/17,22:39:45,19,07,1, 11.9,1,1, 1.862, 10555.686, 208.519, 52566.665 20/02/17,22:39:46,00,07,1, 11.8,1,1, 1.867, 10555.682, 208.519, 52566.665 20/02/17,22:39:46,01,07,1, 11.8,1,1, 1.867, 10553.902, 208.014, 52565.601 20/02/17,22:39:46,02,07,1, 11.8,1,1, 1.867, 10555.769, 208.461, 52570.639 20/02/17,22:39:46,03,07,1, 11.8,1,1, 1.867, 10556.031, 208.476, 52566.664 20/02/17,22:39:46,04,07,1, 11.8,1,1, 1.867, 10553.928, 208.219, 52567.598 20/02/17,22:39:46,05,07,1, 11.8,1,1, 1.867, 10557.058, 208.802, 52570.891 20/02/17,22:39:46,06,07,1, 11.8,1,1, 1.867, 10555.234, 208.367, 52565.809 20/02/17,22:39:46,07,07,1, 11.8,1,1, 1.867, 10554.957, 208.341, 52569.763 20/02/17,22:39:46,08,07,1, 11.8,1,1, 1.867, 10557.076, 208.584, 52568.954 20/02/17,22:39:46,09,07,1, 11.8,1,1, 1.867, 10553.990, 208.038, 52565.558 20/02/17,22:39:46,10,07,1, 11.8,1,1, 1.867, 10555.700, 208.485, 52570.556 20/02/17,22:39:46,11,07,1, 11.8,1,1, 1.867, 10556.074, 208.512, 52566.732 20/02/17,22:39:46,12,07,1, 11.8,1,1, 1.867, 10553.910, 208.206, 52567.389 20/02/17,22:39:46,13,07,1, 11.8,1,1, 1.867, 10557.030, 208.713, 52570.864 20/02/17,22:39:46,14,07,1, 11.8,1,1, 1.867, 10555.312, 208.418, 52565.918 20/02/17,22:39:46,15,07,1, 11.8,1,1, 1.867, 10554.958, 208.351, 52569.665 20/02/17,22:39:46,16,07,1, 11.8,1,1, 1.867, 10557.212, 208.658, 52569.189 20/02/17,22:39:46,17,07,1, 11.8,1,1, 1.867, 10554.061, 208.079, 52565.581 20/02/17,22:39:46,18,07,1, 11.8,1,1, 1.867, 10555.733, 208.439, 52570.513 20/02/17,22:39:46,19,07,1, 11.8,1,1, 1.867, 10556.154, 208.491, 52566.830 20/02/17,22:39:47,00,07,1, 11.9,1,1, 1.866, 10556.149, 208.491, 52566.830 20/02/17,22:39:47,01,07,1, 11.9,1,1, 1.866, 10554.793, 208.202, 52565.526 20/02/17,22:39:47,02,07,1, 11.9,1,1, 1.866, 10555.479, 208.433, 52570.083 20/02/17,22:39:47,03,07,1, 11.9,1,1, 1.866, 10556.758, 208.642, 52567.668 20/02/17,22:39:47,04,07,1, 11.9,1,1, 1.866, 10553.896, 208.178, 52566.329 20/02/17,22:39:47,05,07,1, 11.9,1,1, 1.866, 10556.561, 208.777, 52570.818 20/02/17,22:39:47,06,07,1, 11.9,1,1, 1.866, 10555.927, 208.599, 52566.266 20/02/17,22:39:47,07,07,1, 11.9,1,1, 1.866, 10554.685, 208.379, 52568.711 20/02/17,22:39:47,08,07,1, 11.9,1,1, 1.866, 10557.521, 208.905, 52570.206 20/02/17,22:39:47,09,07,1, 11.9,1,1, 1.866, 10554.889, 208.275, 52565.532 20/02/17,22:39:47,10,07,1, 11.9,1,1, 1.866, 10555.482, 208.425, 52570.022 20/02/17,22:39:47,11,07,1, 11.9,1,1, 1.866, 10556.802, 208.640, 52567.757 20/02/17,22:39:47,12,07,1, 11.9,1,1, 1.866, 10553.918, 208.197, 52566.172 20/02/17,22:39:47,13,07,1, 11.9,1,1, 1.866, 10556.155, 208.672, 52569.564 20/02/17,22:39:47,14,07,1, 11.9,1,1, 1.866, 10556.557, 208.722, 52567.399 20/02/17,22:39:47,15,07,1, 11.9,1,1, 1.866, 10554.536, 208.196, 52567.413 20/02/17,22:39:47,16,07,1, 11.9,1,1, 1.866, 10557.113, 208.881, 52570.658 20/02/17,22:39:47,17,07,1, 11.9,1,1, 1.866, 10555.703, 208.337, 52566.082 20/02/17,22:39:47,18,07,1, 11.9,1,1, 1.866, 10554.806, 208.248, 52568.765 20/02/17,22:39:47,19,07,1, 11.9,1,1, 1.866, 10557.002, 208.860, 52569.089 20/02/17,22:39:48,00,07,1, 11.9,1,1, 1.863, 10557.001, 208.860, 52569.089 20/02/17,22:39:48,01,07,1, 11.9,1,1, 1.863, 10555.619, 208.418, 52565.822 20/02/17,22:39:48,02,07,1, 11.9,1,1, 1.863, 10555.384, 208.440, 52569.605 20/02/17,22:39:48,03,07,1, 11.9,1,1, 1.863, 10557.361, 208.733, 52568.685 20/02/17,22:39:48,04,07,1, 11.9,1,1, 1.863, 10554.414, 208.261, 52565.681 20/02/17,22:39:48,05,07,1, 11.9,1,1, 1.863, 10556.133, 208.658, 52570.478 20/02/17,22:39:48,06,07,1, 11.9,1,1, 1.863, 10556.453, 208.718, 52566.798 20/02/17,22:39:48,07,07,1, 11.9,1,1, 1.863, 10554.457, 208.326, 52567.486 20/02/17,22:39:48,08,07,1, 11.9,1,1, 1.863, 10557.408, 208.864, 52570.662 20/02/17,22:39:48,09,07,1, 11.9,1,1, 1.863, 10555.699, 208.443, 52565.923 20/02/17,22:39:48,10,07,1, 11.9,1,1, 1.863, 10555.306, 208.404, 52569.370 20/02/17,22:39:48,11,07,1, 11.9,1,1, 1.863, 10557.395, 208.805, 52568.863 20/02/17,22:39:48,12,07,1, 11.9,1,1, 1.863, 10554.450, 208.209, 52565.645 20/02/17,22:39:48,13,07,1, 11.9,1,1, 1.863, 10556.101, 208.633, 52570.320 20/02/17,22:39:48,14,07,1, 11.9,1,1, 1.863, 10556.526, 208.727, 52566.984 20/02/17,22:39:48,15,07,1, 11.9,1,1, 1.863, 10554.446, 208.346, 52567.465 20/02/17,22:39:48,16,07,1, 11.9,1,1, 1.863, 10557.396, 208.924, 52570.760 20/02/17,22:39:48,17,07,1, 11.9,1,1, 1.863, 10555.791, 208.498, 52565.998 20/02/17,22:39:48,18,07,1, 11.9,1,1, 1.863, 10555.307, 208.413, 52569.373 20/02/17,22:39:48,19,07,1, 11.9,1,1, 1.863, 10557.505, 208.807, 52569.021 20/02/17,22:39:49,00,07,1, 11.9,1,1, 1.866, 10557.501, 208.807, 52569.021 20/02/17,22:39:49,01,07,1, 11.9,1,1, 1.866, 10556.850, 208.701, 52566.430 20/02/17,22:39:49,02,07,1, 11.9,1,1, 1.866, 10554.541, 208.315, 52567.861 20/02/17,22:39:49,03,07,1, 11.9,1,1, 1.866, 10558.069, 209.102, 52571.050 20/02/17,22:39:49,04,07,1, 11.9,1,1, 1.866, 10555.357, 208.194, 52564.820 20/02/17,22:39:49,05,07,1, 11.9,1,1, 1.866, 10555.295, 208.593, 52569.763 20/02/17,22:39:49,06,07,1, 11.9,1,1, 1.866, 10557.636, 208.932, 52568.482 20/02/17,22:39:49,07,07,1, 11.9,1,1, 1.866, 10554.115, 208.190, 52565.218 20/02/17,22:39:49,08,07,1, 11.9,1,1, 1.866, 10556.762, 209.019, 52571.450 20/02/17,22:39:49,09,07,1, 11.9,1,1, 1.866, 10556.905, 208.719, 52566.539 20/02/17,22:39:49,10,07,1, 11.9,1,1, 1.866, 10554.524, 208.347, 52567.732 20/02/17,22:39:49,11,07,1, 11.9,1,1, 1.866, 10558.117, 209.057, 52571.058 20/02/17,22:39:49,12,07,1, 11.9,1,1, 1.866, 10555.445, 208.231, 52564.832 20/02/17,22:39:49,13,07,1, 11.9,1,1, 1.866, 10555.302, 208.545, 52569.722 20/02/17,22:39:49,14,07,1, 11.9,1,1, 1.866, 10557.683, 208.939, 52568.666 20/02/17,22:39:49,15,07,1, 11.9,1,1, 1.866, 10554.172, 208.201, 52565.205 20/02/17,22:39:49,16,07,1, 11.9,1,1, 1.866, 10556.709, 209.077, 52571.362 20/02/17,22:39:49,17,07,1, 11.9,1,1, 1.866, 10556.981, 208.774, 52566.620 20/02/17,22:39:49,18,07,1, 11.9,1,1, 1.866, 10554.535, 208.370, 52567.528 20/02/17,22:39:49,19,07,1, 11.9,1,1, 1.866, 10558.066, 209.105, 52571.139 20/02/17,22:39:50,00,07,1, 11.9,1,1, 1.865, 10558.060, 209.105, 52571.139 20/02/17,22:39:50,01,07,1, 11.9,1,1, 1.865, 10557.000, 208.746, 52566.150 20/02/17,22:39:50,02,07,1, 11.9,1,1, 1.865, 10554.316, 208.540, 52567.496 20/02/17,22:39:50,03,07,1, 11.9,1,1, 1.865, 10558.450, 209.121, 52571.527 20/02/17,22:39:50,04,07,1, 11.9,1,1, 1.865, 10555.761, 208.402, 52564.690 20/02/17,22:39:50,05,07,1, 11.9,1,1, 1.865, 10555.553, 208.606, 52570.019 20/02/17,22:39:50,06,07,1, 11.9,1,1, 1.865, 10558.189, 208.860, 52568.867 20/02/17,22:39:50,07,07,1, 11.9,1,1, 1.865, 10554.212, 208.234, 52564.718 20/02/17,22:39:50,08,07,1, 11.9,1,1, 1.865, 10556.835, 209.028, 52571.535 20/02/17,22:39:50,09,07,1, 11.9,1,1, 1.865, 10557.103, 208.734, 52566.186 20/02/17,22:39:50,10,07,1, 11.9,1,1, 1.865, 10554.283, 208.504, 52567.346 20/02/17,22:39:50,11,07,1, 11.9,1,1, 1.865, 10558.377, 209.195, 52571.588 20/02/17,22:39:50,12,07,1, 11.9,1,1, 1.865, 10555.806, 208.404, 52564.767 20/02/17,22:39:50,13,07,1, 11.9,1,1, 1.865, 10555.512, 208.648, 52570.025 20/02/17,22:39:50,14,07,1, 11.9,1,1, 1.865, 10558.352, 208.905, 52569.085 20/02/17,22:39:50,15,07,1, 11.9,1,1, 1.865, 10554.260, 208.248, 52564.680 20/02/17,22:39:50,16,07,1, 11.9,1,1, 1.865, 10556.736, 208.944, 52571.433 20/02/17,22:39:50,17,07,1, 11.9,1,1, 1.865, 10557.170, 208.755, 52566.347 20/02/17,22:39:50,18,07,1, 11.9,1,1, 1.865, 10554.249, 208.522, 52567.188 20/02/17,22:39:50,19,07,1, 11.9,1,1, 1.865, 10558.354, 209.209, 52571.613 20/02/17,22:39:51,00,08,1, 11.9,1,1, 1.862, 10558.352, 209.209, 52571.613 20/02/17,22:39:51,01,08,1, 11.9,1,1, 1.862, 10557.781, 208.862, 52567.283 20/02/17,22:39:51,02,08,1, 11.9,1,1, 1.862, 10554.182, 208.409, 52565.721 20/02/17,22:39:51,03,08,1, 11.9,1,1, 1.862, 10557.826, 209.273, 52571.797 20/02/17,22:39:51,04,08,1, 11.9,1,1, 1.862, 10556.731, 208.800, 52565.438 20/02/17,22:39:51,05,08,1, 11.9,1,1, 1.862, 10555.126, 208.711, 52568.768 20/02/17,22:39:51,06,08,1, 11.9,1,1, 1.862, 10558.738, 209.132, 52570.479 20/02/17,22:39:51,07,08,1, 11.9,1,1, 1.862, 10555.180, 208.320, 52564.462 20/02/17,22:39:51,08,08,1, 11.9,1,1, 1.862, 10556.222, 208.831, 52570.684 20/02/17,22:39:51,09,08,1, 11.9,1,1, 1.862, 10557.894, 208.895, 52567.404 20/02/17,22:39:51,10,08,1, 11.9,1,1, 1.862, 10554.198, 208.456, 52565.654 20/02/17,22:39:51,11,08,1, 11.9,1,1, 1.862, 10557.748, 209.231, 52571.736 20/02/17,22:39:51,12,08,1, 11.9,1,1, 1.862, 10556.802, 208.737, 52565.576 20/02/17,22:39:51,13,08,1, 11.9,1,1, 1.862, 10555.068, 208.739, 52568.716 20/02/17,22:39:51,14,08,1, 11.9,1,1, 1.862, 10558.806, 209.207, 52570.651 20/02/17,22:39:51,15,08,1, 11.9,1,1, 1.862, 10555.332, 208.345, 52564.464 20/02/17,22:39:51,16,08,1, 11.9,1,1, 1.862, 10556.168, 208.762, 52570.616 20/02/17,22:39:51,17,08,1, 11.9,1,1, 1.862, 10557.973, 208.850, 52567.566 20/02/17,22:39:51,18,08,1, 11.9,1,1, 1.862, 10554.167, 208.335, 52565.489 20/02/17,22:39:51,19,08,1, 11.9,1,1, 1.862, 10557.719, 209.196, 52571.660 20/02/17,22:39:52,00,08,1, 11.9,1,1, 1.861, 10557.718, 209.196, 52571.660 20/02/17,22:39:52,01,08,1, 11.9,1,1, 1.861, 10558.539, 208.980, 52568.732 20/02/17,22:39:52,02,08,1, 11.9,1,1, 1.861, 10554.583, 208.330, 52564.700 20/02/17,22:39:52,03,08,1, 11.9,1,1, 1.861, 10557.129, 209.113, 52571.332 20/02/17,22:39:52,04,08,1, 11.9,1,1, 1.861, 10557.422, 208.847, 52566.087 20/02/17,22:39:52,05,08,1, 11.9,1,1, 1.861, 10554.674, 208.602, 52567.307 20/02/17,22:39:52,06,08,1, 11.9,1,1, 1.861, 10558.712, 209.280, 52571.433 20/02/17,22:39:52,07,08,1, 11.9,1,1, 1.861, 10556.200, 208.584, 52564.800 20/02/17,22:39:52,08,08,1, 11.9,1,1, 1.861, 10555.931, 208.799, 52569.924 20/02/17,22:39:52,09,08,1, 11.9,1,1, 1.861, 10558.686, 208.952, 52568.878 20/02/17,22:39:52,10,08,1, 11.9,1,1, 1.861, 10554.623, 208.297, 52564.581 20/02/17,22:39:52,11,08,1, 11.9,1,1, 1.861, 10557.115, 209.003, 52571.272 20/02/17,22:39:52,12,08,1, 11.9,1,1, 1.861, 10557.451, 208.833, 52566.147 20/02/17,22:39:52,13,08,1, 11.9,1,1, 1.861, 10554.693, 208.625, 52567.149 20/02/17,22:39:52,14,08,1, 11.9,1,1, 1.861, 10558.400, 209.253, 52570.708 20/02/17,22:39:52,15,08,1, 11.9,1,1, 1.861, 10556.964, 208.725, 52565.619 20/02/17,22:39:52,16,08,1, 11.9,1,1, 1.861, 10555.595, 208.662, 52568.874 20/02/17,22:39:52,17,08,1, 11.9,1,1, 1.861, 10558.644, 209.157, 52569.850 20/02/17,22:39:52,18,08,1, 11.9,1,1, 1.861, 10555.286, 208.311, 52564.664 20/02/17,22:39:52,19,08,1, 11.9,1,1, 1.861, 10556.423, 208.846, 52570.393 20/02/17,22:39:53,00,08,1, 11.9,1,1, 1.864, 10556.417, 208.846, 52570.393 20/02/17,22:39:53,01,08,1, 11.9,1,1, 1.864, 10558.861, 209.372, 52570.940 20/02/17,22:39:53,02,08,1, 11.9,1,1, 1.864, 10556.223, 208.507, 52564.806 20/02/17,22:39:53,03,08,1, 11.9,1,1, 1.864, 10556.027, 208.724, 52569.640 20/02/17,22:39:53,04,08,1, 11.9,1,1, 1.864, 10558.388, 209.107, 52568.503 20/02/17,22:39:53,05,08,1, 11.9,1,1, 1.864, 10554.899, 208.402, 52565.025 20/02/17,22:39:53,06,08,1, 11.9,1,1, 1.864, 10557.440, 209.277, 52571.149 20/02/17,22:39:53,07,08,1, 11.9,1,1, 1.864, 10557.690, 209.009, 52566.546 20/02/17,22:39:53,08,08,1, 11.9,1,1, 1.864, 10555.263, 208.661, 52567.569 20/02/17,22:39:53,09,08,1, 11.9,1,1, 1.864, 10558.800, 209.448, 52571.007 20/02/17,22:39:53,10,08,1, 11.9,1,1, 1.864, 10556.343, 208.523, 52564.939 20/02/17,22:39:53,11,08,1, 11.9,1,1, 1.864, 10556.045, 208.777, 52569.453 20/02/17,22:39:53,12,08,1, 11.9,1,1, 1.864, 10558.476, 209.165, 52568.663 20/02/17,22:39:53,13,08,1, 11.9,1,1, 1.864, 10554.954, 208.392, 52564.987 20/02/17,22:39:53,14,08,1, 11.9,1,1, 1.864, 10557.367, 209.236, 52571.147 20/02/17,22:39:53,15,08,1, 11.9,1,1, 1.864, 10557.785, 209.057, 52566.670 20/02/17,22:39:53,16,08,1, 11.9,1,1, 1.864, 10555.200, 208.587, 52567.265 20/02/17,22:39:53,17,08,1, 11.9,1,1, 1.864, 10558.791, 209.467, 52571.223 20/02/17,22:39:53,18,08,1, 11.9,1,1, 1.864, 10556.483, 208.570, 52565.040 20/02/17,22:39:53,19,08,1, 11.9,1,1, 1.864, 10555.943, 208.774, 52569.381 20/02/17,22:39:54,00,08,1, 11.9,1,1, 1.866, 10555.941, 208.774, 52569.381 20/02/17,22:39:54,01,08,1, 11.9,1,1, 1.866, 10558.522, 209.456, 52571.464 20/02/17,22:39:54,02,08,1, 11.9,1,1, 1.866, 10557.219, 208.832, 52565.553 20/02/17,22:39:54,03,08,1, 11.9,1,1, 1.866, 10555.808, 208.765, 52568.667 20/02/17,22:39:54,04,08,1, 11.9,1,1, 1.866, 10558.931, 209.309, 52569.796 20/02/17,22:39:54,05,08,1, 11.9,1,1, 1.866, 10555.489, 208.432, 52564.452 20/02/17,22:39:54,06,08,1, 11.9,1,1, 1.866, 10556.740, 209.010, 52570.337 20/02/17,22:39:54,07,08,1, 11.9,1,1, 1.866, 10558.194, 209.172, 52567.335 20/02/17,22:39:54,08,08,1, 11.9,1,1, 1.866, 10555.030, 208.599, 52566.070 20/02/17,22:39:54,09,08,1, 11.9,1,1, 1.866, 10558.409, 209.436, 52571.391 20/02/17,22:39:54,10,08,1, 11.9,1,1, 1.866, 10557.282, 208.884, 52565.601 20/02/17,22:39:54,11,08,1, 11.9,1,1, 1.866, 10555.756, 208.720, 52568.588 20/02/17,22:39:54,12,08,1, 11.9,1,1, 1.866, 10559.018, 209.366, 52569.964 20/02/17,22:39:54,13,08,1, 11.9,1,1, 1.866, 10555.640, 208.483, 52564.546 20/02/17,22:39:54,14,08,1, 11.9,1,1, 1.866, 10556.665, 209.007, 52570.315 20/02/17,22:39:54,15,08,1, 11.9,1,1, 1.866, 10558.235, 209.164, 52567.423 20/02/17,22:39:54,16,08,1, 11.9,1,1, 1.866, 10555.045, 208.609, 52565.939 20/02/17,22:39:54,17,08,1, 11.9,1,1, 1.866, 10558.337, 209.437, 52571.498 20/02/17,22:39:54,18,08,1, 11.9,1,1, 1.866, 10557.349, 208.875, 52565.719 20/02/17,22:39:54,19,08,1, 11.9,1,1, 1.866, 10555.732, 208.740, 52568.551 20/02/17,22:39:55,00,07,1, 11.9,1,1, 1.861, 10555.724, 208.740, 52568.551 20/02/17,22:39:55,01,07,1, 11.9,1,1, 1.861, 10557.663, 209.349, 52571.138 20/02/17,22:39:55,02,07,1, 11.9,1,1, 1.861, 10557.992, 209.089, 52566.461 20/02/17,22:39:55,03,07,1, 11.9,1,1, 1.861, 10555.476, 208.694, 52567.291 20/02/17,22:39:55,04,07,1, 11.9,1,1, 1.861, 10559.044, 209.557, 52571.089 20/02/17,22:39:55,05,07,1, 11.9,1,1, 1.861, 10556.660, 208.680, 52564.865 20/02/17,22:39:55,06,07,1, 11.9,1,1, 1.861, 10556.224, 208.868, 52569.387 20/02/17,22:39:55,07,07,1, 11.9,1,1, 1.861, 10558.791, 209.291, 52568.669 20/02/17,22:39:55,08,07,1, 11.9,1,1, 1.861, 10555.175, 208.482, 52564.759 20/02/17,22:39:55,09,07,1, 11.9,1,1, 1.861, 10557.548, 209.284, 52571.046 20/02/17,22:39:55,10,07,1, 11.9,1,1, 1.861, 10558.055, 209.072, 52566.560 20/02/17,22:39:55,11,07,1, 11.9,1,1, 1.861, 10555.468, 208.687, 52567.132 20/02/17,22:39:55,12,07,1, 11.9,1,1, 1.861, 10559.034, 209.477, 52571.096 20/02/17,22:39:55,13,07,1, 11.9,1,1, 1.861, 10556.774, 208.684, 52564.934 20/02/17,22:39:55,14,07,1, 11.9,1,1, 1.861, 10556.193, 208.861, 52569.307 20/02/17,22:39:55,15,07,1, 11.9,1,1, 1.861, 10558.818, 209.330, 52568.826 20/02/17,22:39:55,16,07,1, 11.9,1,1, 1.861, 10555.260, 208.497, 52564.790 20/02/17,22:39:55,17,07,1, 11.9,1,1, 1.861, 10557.485, 209.327, 52570.956 20/02/17,22:39:55,18,07,1, 11.9,1,1, 1.861, 10558.122, 209.126, 52566.747 20/02/17,22:39:55,19,07,1, 11.9,1,1, 1.861, 10555.382, 208.671, 52567.027 20/02/17,22:39:56,00,07,1, 11.9,1,1, 1.864, 10555.382, 208.671, 52567.027 20/02/17,22:39:56,01,07,1, 11.9,1,1, 1.864, 10556.994, 209.142, 52570.311 20/02/17,22:39:56,02,07,1, 11.9,1,1, 1.864, 10558.409, 209.250, 52567.244 20/02/17,22:39:56,03,07,1, 11.9,1,1, 1.864, 10555.263, 208.621, 52566.003 20/02/17,22:39:56,04,07,1, 11.9,1,1, 1.864, 10558.639, 209.541, 52571.281 20/02/17,22:39:56,05,07,1, 11.9,1,1, 1.864, 10557.472, 208.915, 52565.530 20/02/17,22:39:56,06,07,1, 11.9,1,1, 1.864, 10555.989, 208.805, 52568.463 20/02/17,22:39:56,07,07,1, 11.9,1,1, 1.864, 10559.179, 209.425, 52569.858 20/02/17,22:39:56,08,07,1, 11.9,1,1, 1.864, 10555.817, 208.508, 52564.456 20/02/17,22:39:56,09,07,1, 11.9,1,1, 1.864, 10556.880, 209.104, 52570.235 20/02/17,22:39:56,10,07,1, 11.9,1,1, 1.864, 10558.445, 209.251, 52567.344 20/02/17,22:39:56,11,07,1, 11.9,1,1, 1.864, 10555.262, 208.690, 52565.947 20/02/17,22:39:56,12,07,1, 11.9,1,1, 1.864, 10558.576, 209.509, 52571.299 20/02/17,22:39:56,13,07,1, 11.9,1,1, 1.864, 10557.597, 208.948, 52565.643 20/02/17,22:39:56,14,07,1, 11.9,1,1, 1.864, 10555.981, 208.824, 52568.382 20/02/17,22:39:56,15,07,1, 11.9,1,1, 1.864, 10559.232, 209.429, 52569.983 20/02/17,22:39:56,16,07,1, 11.9,1,1, 1.864, 10555.984, 208.619, 52564.501 20/02/17,22:39:56,17,07,1, 11.9,1,1, 1.864, 10556.840, 209.145, 52570.163 20/02/17,22:39:56,18,07,1, 11.9,1,1, 1.864, 10558.529, 209.337, 52567.539 20/02/17,22:39:56,19,07,1, 11.9,1,1, 1.864, 10555.257, 208.639, 52565.733 20/02/17,22:39:57,00,07,1, 11.9,1,1, 1.861, 10555.257, 208.639, 52565.733 20/02/17,22:39:57,01,07,1, 11.9,1,1, 1.861, 10556.433, 208.950, 52569.360 20/02/17,22:39:57,02,07,1, 11.9,1,1, 1.861, 10558.979, 209.349, 52568.599 20/02/17,22:39:57,03,07,1, 11.9,1,1, 1.861, 10555.340, 208.589, 52564.818 20/02/17,22:39:57,04,07,1, 11.9,1,1, 1.861, 10557.763, 209.428, 52570.973 20/02/17,22:39:57,05,07,1, 11.9,1,1, 1.861, 10558.223, 209.179, 52566.484 20/02/17,22:39:57,06,07,1, 11.9,1,1, 1.861, 10555.627, 208.725, 52567.098 20/02/17,22:39:57,07,07,1, 11.9,1,1, 1.861, 10559.199, 209.512, 52571.023 20/02/17,22:39:57,08,07,1, 11.9,1,1, 1.861, 10556.892, 208.694, 52564.823 20/02/17,22:39:57,09,07,1, 11.9,1,1, 1.861, 10556.396, 208.919, 52569.213 20/02/17,22:39:57,10,07,1, 11.9,1,1, 1.861, 10558.994, 209.347, 52568.658 20/02/17,22:39:57,11,07,1, 11.9,1,1, 1.861, 10555.423, 208.539, 52564.750 20/02/17,22:39:57,12,07,1, 11.9,1,1, 1.861, 10557.644, 209.366, 52570.880 20/02/17,22:39:57,13,07,1, 11.9,1,1, 1.861, 10558.258, 209.179, 52566.600 20/02/17,22:39:57,14,07,1, 11.9,1,1, 1.861, 10555.586, 208.771, 52567.031 20/02/17,22:39:57,15,07,1, 11.9,1,1, 1.861, 10559.187, 209.472, 52571.091 20/02/17,22:39:57,16,07,1, 11.9,1,1, 1.861, 10556.936, 208.685, 52564.770 20/02/17,22:39:57,17,07,1, 11.9,1,1, 1.861, 10556.333, 208.859, 52569.120 20/02/17,22:39:57,18,07,1, 11.9,1,1, 1.861, 10559.003, 209.286, 52568.713 20/02/17,22:39:57,19,07,1, 11.9,1,1, 1.861, 10555.448, 208.539, 52564.603 20/02/17,22:39:58,00,07,1, 11.9,1,1, 1.867, 10555.440, 208.539, 52564.603 20/02/17,22:39:58,01,07,1, 11.9,1,1, 1.867, 10556.176, 208.862, 52568.554 20/02/17,22:39:58,02,07,1, 11.9,1,1, 1.867, 10559.273, 209.399, 52569.618 20/02/17,22:39:58,03,07,1, 11.9,1,1, 1.867, 10555.859, 208.573, 52564.394 20/02/17,22:39:58,04,07,1, 11.9,1,1, 1.867, 10557.118, 209.180, 52570.287 20/02/17,22:39:58,05,07,1, 11.9,1,1, 1.867, 10558.520, 209.288, 52567.191 20/02/17,22:39:58,06,07,1, 11.9,1,1, 1.867, 10555.376, 208.768, 52566.066 20/02/17,22:39:58,07,07,1, 11.9,1,1, 1.867, 10558.803, 209.558, 52571.330 20/02/17,22:39:58,08,07,1, 11.9,1,1, 1.867, 10557.593, 208.930, 52565.432 20/02/17,22:39:58,09,07,1, 11.9,1,1, 1.867, 10556.073, 208.838, 52568.425 20/02/17,22:39:58,10,07,1, 11.9,1,1, 1.867, 10559.315, 209.423, 52569.762 20/02/17,22:39:58,11,07,1, 11.9,1,1, 1.867, 10555.911, 208.540, 52564.347 20/02/17,22:39:58,12,07,1, 11.9,1,1, 1.867, 10557.039, 209.197, 52570.170 20/02/17,22:39:58,13,07,1, 11.9,1,1, 1.867, 10558.573, 209.310, 52567.207 20/02/17,22:39:58,14,07,1, 11.9,1,1, 1.867, 10555.349, 208.701, 52565.820 20/02/17,22:39:58,15,07,1, 11.9,1,1, 1.867, 10558.713, 209.524, 52571.256 20/02/17,22:39:58,16,07,1, 11.9,1,1, 1.867, 10557.716, 208.977, 52565.484 20/02/17,22:39:58,17,07,1, 11.9,1,1, 1.867, 10556.113, 208.864, 52568.358 20/02/17,22:39:58,18,07,1, 11.9,1,1, 1.867, 10559.338, 209.378, 52569.758 20/02/17,22:39:58,19,07,1, 11.9,1,1, 1.867, 10556.027, 208.544, 52564.283 20/02/17,22:39:59,00,07,1, 11.9,1,1, 1.868, 10556.024, 208.544, 52564.283 20/02/17,22:39:59,01,07,1, 11.9,1,1, 1.868, 10555.842, 208.777, 52567.334 20/02/17,22:39:59,02,07,1, 11.9,1,1, 1.868, 10559.324, 209.510, 52570.747 20/02/17,22:39:59,03,07,1, 11.9,1,1, 1.868, 10556.711, 208.686, 52564.581 20/02/17,22:39:59,04,07,1, 11.9,1,1, 1.868, 10556.493, 208.956, 52569.385 20/02/17,22:39:59,05,07,1, 11.9,1,1, 1.868, 10558.977, 209.395, 52568.378 20/02/17,22:39:59,06,07,1, 11.9,1,1, 1.868, 10555.420, 208.576, 52564.784 20/02/17,22:39:59,07,07,1, 11.9,1,1, 1.868, 10557.929, 209.480, 52571.041 20/02/17,22:39:59,08,07,1, 11.9,1,1, 1.868, 10558.226, 209.196, 52566.358 20/02/17,22:39:59,09,07,1, 11.9,1,1, 1.868, 10555.756, 208.800, 52567.244 20/02/17,22:39:59,10,07,1, 11.9,1,1, 1.868, 10559.372, 209.532, 52570.921 20/02/17,22:39:59,11,07,1, 11.9,1,1, 1.868, 10556.824, 208.690, 52564.572 20/02/17,22:39:59,12,07,1, 11.9,1,1, 1.868, 10556.427, 208.933, 52569.181 20/02/17,22:39:59,13,07,1, 11.9,1,1, 1.868, 10559.020, 209.335, 52568.423 20/02/17,22:39:59,14,07,1, 11.9,1,1, 1.868, 10555.339, 208.630, 52564.635 20/02/17,22:39:59,15,07,1, 11.9,1,1, 1.868, 10557.884, 209.409, 52570.897 20/02/17,22:39:59,16,07,1, 11.9,1,1, 1.868, 10558.269, 209.207, 52566.288 20/02/17,22:39:59,17,07,1, 11.9,1,1, 1.868, 10555.708, 208.858, 52567.131 20/02/17,22:39:59,18,07,1, 11.9,1,1, 1.868, 10559.324, 209.600, 52570.927 20/02/17,22:39:59,19,07,1, 11.9,1,1, 1.868, 10556.913, 208.719, 52564.650 20/02/17,22:40:00,00,07,1, 11.9,1,1, 1.866, 10556.909, 208.719, 52564.650 20/02/17,22:40:00,01,07,1, 11.9,1,1, 1.866, 10555.477, 208.754, 52566.101 20/02/17,22:40:00,02,07,1, 11.9,1,1, 1.866, 10558.978, 209.604, 52571.295 20/02/17,22:40:00,03,07,1, 11.9,1,1, 1.866, 10557.440, 208.912, 52565.217 20/02/17,22:40:00,04,07,1, 11.9,1,1, 1.866, 10556.141, 208.819, 52568.438 20/02/17,22:40:00,05,07,1, 11.9,1,1, 1.866, 10559.218, 209.461, 52569.460 20/02/17,22:40:00,06,07,1, 11.9,1,1, 1.866, 10555.789, 208.557, 52564.151 20/02/17,22:40:00,07,07,1, 11.9,1,1, 1.866, 10557.153, 209.266, 52570.271 20/02/17,22:40:00,08,07,1, 11.9,1,1, 1.866, 10558.577, 209.346, 52567.212 20/02/17,22:40:00,09,07,1, 11.9,1,1, 1.866, 10555.401, 208.756, 52566.027 20/02/17,22:40:00,10,07,1, 11.9,1,1, 1.866, 10558.892, 209.601, 52571.346 20/02/17,22:40:00,11,07,1, 11.9,1,1, 1.866, 10557.569, 209.007, 52565.278 20/02/17,22:40:00,12,07,1, 11.9,1,1, 1.866, 10556.097, 208.825, 52568.345 20/02/17,22:40:00,13,07,1, 11.9,1,1, 1.866, 10559.271, 209.409, 52569.600 20/02/17,22:40:00,14,07,1, 11.9,1,1, 1.866, 10555.815, 208.502, 52564.231 20/02/17,22:40:00,15,07,1, 11.9,1,1, 1.866, 10557.060, 209.224, 52570.197 20/02/17,22:40:00,16,07,1, 11.9,1,1, 1.866, 10558.567, 209.315, 52567.157 20/02/17,22:40:00,17,07,1, 11.9,1,1, 1.866, 10555.382, 208.780, 52565.909 20/02/17,22:40:00,18,07,1, 11.9,1,1, 1.866, 10558.828, 209.616, 52571.245 20/02/17,22:40:00,19,07,1, 11.9,1,1, 1.866, 10557.626, 208.970, 52565.334 20/02/17,22:40:01,00,08,1, 11.8,1,1, 1.867, 10557.618, 208.970, 52565.334 20/02/17,22:40:01,01,08,1, 11.8,1,1, 1.867, 10554.942, 208.507, 52563.929 20/02/17,22:40:01,02,08,1, 11.8,1,1, 1.867, 10558.161, 209.676, 52572.001 20/02/17,22:40:01,03,08,1, 11.8,1,1, 1.867, 10558.549, 209.154, 52565.970 20/02/17,22:40:01,04,08,1, 11.8,1,1, 1.867, 10555.224, 208.716, 52566.844 20/02/17,22:40:01,05,08,1, 11.8,1,1, 1.867, 10559.752, 209.733, 52571.637 20/02/17,22:40:01,06,08,1, 11.8,1,1, 1.867, 10556.542, 208.494, 52563.590 20/02/17,22:40:01,07,08,1, 11.8,1,1, 1.867, 10556.087, 209.071, 52569.516 20/02/17,22:40:01,08,08,1, 11.8,1,1, 1.867, 10559.440, 209.486, 52568.734 20/02/17,22:40:01,09,08,1, 11.8,1,1, 1.867, 10554.952, 208.470, 52563.842 20/02/17,22:40:01,10,08,1, 11.8,1,1, 1.867, 10558.056, 209.720, 52571.926 20/02/17,22:40:01,11,08,1, 11.8,1,1, 1.867, 10558.608, 209.189, 52566.071 20/02/17,22:40:01,12,08,1, 11.8,1,1, 1.867, 10555.198, 208.756, 52566.674 20/02/17,22:40:01,13,08,1, 11.8,1,1, 1.867, 10559.725, 209.728, 52571.668 20/02/17,22:40:01,14,08,1, 11.8,1,1, 1.867, 10556.619, 208.510, 52563.582 20/02/17,22:40:01,15,08,1, 11.8,1,1, 1.867, 10556.004, 209.041, 52569.395 20/02/17,22:40:01,16,08,1, 11.8,1,1, 1.867, 10559.494, 209.432, 52568.778 20/02/17,22:40:01,17,08,1, 11.8,1,1, 1.867, 10554.956, 208.421, 52563.743 20/02/17,22:40:01,18,08,1, 11.8,1,1, 1.867, 10558.039, 209.676, 52571.886 20/02/17,22:40:01,19,08,1, 11.8,1,1, 1.867, 10558.670, 209.191, 52566.100 20/02/17,22:40:02,00,07,1, 11.9,1,1, 1.863, 10558.670, 209.191, 52566.100 20/02/17,22:40:02,01,07,1, 11.9,1,1, 1.863, 10555.433, 208.354, 52563.018 20/02/17,22:40:02,02,07,1, 11.9,1,1, 1.863, 10556.852, 209.444, 52570.800 20/02/17,22:40:02,03,07,1, 11.9,1,1, 1.863, 10559.312, 209.431, 52567.682 20/02/17,22:40:02,04,07,1, 11.9,1,1, 1.863, 10554.868, 208.582, 52564.918 20/02/17,22:40:02,05,07,1, 11.9,1,1, 1.863, 10559.111, 209.864, 52572.413 20/02/17,22:40:02,06,07,1, 11.9,1,1, 1.863, 10557.773, 208.735, 52564.551 20/02/17,22:40:02,07,07,1, 11.9,1,1, 1.863, 10555.294, 208.826, 52567.707 20/02/17,22:40:02,08,07,1, 11.9,1,1, 1.863, 10559.714, 209.620, 52570.545 20/02/17,22:40:02,09,07,1, 11.9,1,1, 1.863, 10555.539, 208.351, 52563.018 20/02/17,22:40:02,10,07,1, 11.9,1,1, 1.863, 10556.725, 209.480, 52570.730 20/02/17,22:40:02,11,07,1, 11.9,1,1, 1.863, 10559.368, 209.413, 52567.743 20/02/17,22:40:02,12,07,1, 11.9,1,1, 1.863, 10554.933, 208.525, 52564.768 20/02/17,22:40:02,13,07,1, 11.9,1,1, 1.863, 10559.004, 209.871, 52572.378 20/02/17,22:40:02,14,07,1, 11.9,1,1, 1.863, 10557.892, 208.754, 52564.653 20/02/17,22:40:02,15,07,1, 11.9,1,1, 1.863, 10555.277, 208.867, 52567.611 20/02/17,22:40:02,16,07,1, 11.9,1,1, 1.863, 10559.652, 209.706, 52570.753 20/02/17,22:40:02,17,07,1, 11.9,1,1, 1.863, 10555.634, 208.359, 52563.033 20/02/17,22:40:02,18,07,1, 11.9,1,1, 1.863, 10556.628, 209.419, 52570.679 20/02/17,22:40:02,19,07,1, 11.9,1,1, 1.863, 10559.320, 209.455, 52567.887 20/02/17,22:40:03,00,07,1, 11.9,1,1, 1.866, 10559.312, 209.455, 52567.887 20/02/17,22:40:03,01,07,1, 11.9,1,1, 1.866, 10555.464, 208.334, 52562.581 20/02/17,22:40:03,02,07,1, 11.9,1,1, 1.866, 10556.570, 209.418, 52570.963 20/02/17,22:40:03,03,07,1, 11.9,1,1, 1.866, 10559.380, 209.422, 52567.614 20/02/17,22:40:03,04,07,1, 11.9,1,1, 1.866, 10554.477, 208.525, 52564.367 20/02/17,22:40:03,05,07,1, 11.9,1,1, 1.866, 10558.998, 209.812, 52572.762 20/02/17,22:40:03,06,07,1, 11.9,1,1, 1.866, 10557.932, 208.852, 52564.481 20/02/17,22:40:03,07,07,1, 11.9,1,1, 1.866, 10555.140, 208.850, 52567.713 20/02/17,22:40:03,08,07,1, 11.9,1,1, 1.866, 10560.002, 209.705, 52571.137 20/02/17,22:40:03,09,07,1, 11.9,1,1, 1.866, 10555.508, 208.371, 52562.588 20/02/17,22:40:03,10,07,1, 11.9,1,1, 1.866, 10556.526, 209.377, 52570.810 20/02/17,22:40:03,11,07,1, 11.9,1,1, 1.866, 10559.413, 209.446, 52567.792 20/02/17,22:40:03,12,07,1, 11.9,1,1, 1.866, 10554.461, 208.554, 52564.238 20/02/17,22:40:03,13,07,1, 11.9,1,1, 1.866, 10558.938, 209.857, 52572.787 20/02/17,22:40:03,14,07,1, 11.9,1,1, 1.866, 10558.004, 208.852, 52564.578 20/02/17,22:40:03,15,07,1, 11.9,1,1, 1.866, 10555.053, 208.772, 52567.573 20/02/17,22:40:03,16,07,1, 11.9,1,1, 1.866, 10560.040, 209.706, 52571.220 20/02/17,22:40:03,17,07,1, 11.9,1,1, 1.866, 10555.568, 208.328, 52562.637 20/02/17,22:40:03,18,07,1, 11.9,1,1, 1.866, 10556.425, 209.370, 52570.756 20/02/17,22:40:03,19,07,1, 11.9,1,1, 1.866, 10559.446, 209.421, 52567.852 20/02/17,22:40:04,00,07,1, 11.8,1,1, 1.864, 10559.446, 209.421, 52567.852 20/02/17,22:40:04,01,07,1, 11.8,1,1, 1.864, 10555.964, 208.394, 52562.797 20/02/17,22:40:04,02,07,1, 11.8,1,1, 1.864, 10556.057, 209.281, 52570.226 20/02/17,22:40:04,03,07,1, 11.8,1,1, 1.864, 10559.495, 209.460, 52568.346 20/02/17,22:40:04,04,07,1, 11.8,1,1, 1.864, 10554.449, 208.483, 52563.613 20/02/17,22:40:04,05,07,1, 11.8,1,1, 1.864, 10558.388, 209.824, 52572.547 20/02/17,22:40:04,06,07,1, 11.8,1,1, 1.864, 10558.377, 209.012, 52565.207 20/02/17,22:40:04,07,07,1, 11.8,1,1, 1.864, 10554.828, 208.735, 52566.849 20/02/17,22:40:04,08,07,1, 11.8,1,1, 1.864, 10559.884, 209.741, 52571.699 20/02/17,22:40:04,09,07,1, 11.8,1,1, 1.864, 10555.962, 208.355, 52562.713 20/02/17,22:40:04,10,07,1, 11.8,1,1, 1.864, 10556.046, 209.259, 52570.071 20/02/17,22:40:04,11,07,1, 11.8,1,1, 1.864, 10559.517, 209.530, 52568.548 20/02/17,22:40:04,12,07,1, 11.8,1,1, 1.864, 10554.438, 208.461, 52563.524 20/02/17,22:40:04,13,07,1, 11.8,1,1, 1.864, 10558.349, 209.793, 52572.501 20/02/17,22:40:04,14,07,1, 11.8,1,1, 1.864, 10558.374, 209.068, 52565.303 20/02/17,22:40:04,15,07,1, 11.8,1,1, 1.864, 10554.819, 208.730, 52566.851 20/02/17,22:40:04,16,07,1, 11.8,1,1, 1.864, 10559.871, 209.720, 52571.744 20/02/17,22:40:04,17,07,1, 11.8,1,1, 1.864, 10556.036, 208.459, 52562.823 20/02/17,22:40:04,18,07,1, 11.8,1,1, 1.864, 10555.980, 209.243, 52569.998 20/02/17,22:40:04,19,07,1, 11.8,1,1, 1.864, 10559.551, 209.521, 52568.527 20/02/17,22:40:05,00,07,1, 11.8,1,1, 1.865, 10559.546, 209.521, 52568.527 20/02/17,22:40:05,01,07,1, 11.8,1,1, 1.865, 10556.501, 208.493, 52563.096 20/02/17,22:40:05,02,07,1, 11.8,1,1, 1.865, 10555.561, 209.085, 52569.363 20/02/17,22:40:05,03,07,1, 11.8,1,1, 1.865, 10559.625, 209.586, 52569.194 20/02/17,22:40:05,04,07,1, 11.8,1,1, 1.865, 10554.549, 208.466, 52563.010 20/02/17,22:40:05,05,07,1, 11.8,1,1, 1.865, 10557.708, 209.801, 52572.195 20/02/17,22:40:05,06,07,1, 11.8,1,1, 1.865, 10558.718, 209.168, 52565.944 20/02/17,22:40:05,07,07,1, 11.8,1,1, 1.865, 10554.602, 208.674, 52565.958 20/02/17,22:40:05,08,07,1, 11.8,1,1, 1.865, 10559.718, 209.830, 52572.295 20/02/17,22:40:05,09,07,1, 11.8,1,1, 1.865, 10556.530, 208.479, 52563.041 20/02/17,22:40:05,10,07,1, 11.8,1,1, 1.865, 10555.491, 209.084, 52569.278 20/02/17,22:40:05,11,07,1, 11.8,1,1, 1.865, 10559.643, 209.598, 52569.264 20/02/17,22:40:05,12,07,1, 11.8,1,1, 1.865, 10554.584, 208.391, 52562.934 20/02/17,22:40:05,13,07,1, 11.8,1,1, 1.865, 10557.665, 209.813, 52572.210 20/02/17,22:40:05,14,07,1, 11.8,1,1, 1.865, 10558.730, 209.229, 52565.994 20/02/17,22:40:05,15,07,1, 11.8,1,1, 1.865, 10554.596, 208.757, 52565.952 20/02/17,22:40:05,16,07,1, 11.8,1,1, 1.865, 10559.644, 209.849, 52572.288 20/02/17,22:40:05,17,07,1, 11.8,1,1, 1.865, 10556.569, 208.499, 52563.087 20/02/17,22:40:05,18,07,1, 11.8,1,1, 1.865, 10555.519, 209.094, 52569.203 20/02/17,22:40:05,19,07,1, 11.8,1,1, 1.865, 10559.645, 209.581, 52569.346 20/02/17,22:40:06,00,07,1, 11.8,1,1, 1.865, 10559.638, 209.581, 52569.346 20/02/17,22:40:06,01,07,1, 11.8,1,1, 1.865, 10557.377, 208.646, 52563.849 20/02/17,22:40:06,02,07,1, 11.8,1,1, 1.865, 10554.905, 208.872, 52567.924 20/02/17,22:40:06,03,07,1, 11.8,1,1, 1.865, 10559.756, 209.726, 52570.523 20/02/17,22:40:06,04,07,1, 11.8,1,1, 1.865, 10554.932, 208.320, 52562.402 20/02/17,22:40:06,05,07,1, 11.8,1,1, 1.865, 10556.720, 209.631, 52571.416 20/02/17,22:40:06,06,07,1, 11.8,1,1, 1.865, 10559.282, 209.424, 52567.360 20/02/17,22:40:06,07,07,1, 11.8,1,1, 1.865, 10554.380, 208.589, 52564.688 20/02/17,22:40:06,08,07,1, 11.8,1,1, 1.865, 10559.158, 209.941, 52572.839 20/02/17,22:40:06,09,07,1, 11.8,1,1, 1.865, 10557.421, 208.673, 52563.868 20/02/17,22:40:06,10,07,1, 11.8,1,1, 1.865, 10554.881, 208.903, 52567.891 20/02/17,22:40:06,11,07,1, 11.8,1,1, 1.865, 10559.714, 209.778, 52570.638 20/02/17,22:40:06,12,07,1, 11.8,1,1, 1.865, 10554.992, 208.309, 52562.400 20/02/17,22:40:06,13,07,1, 11.8,1,1, 1.865, 10556.636, 209.607, 52571.340 20/02/17,22:40:06,14,07,1, 11.8,1,1, 1.865, 10559.282, 209.419, 52567.352 20/02/17,22:40:06,15,07,1, 11.8,1,1, 1.865, 10554.341, 208.587, 52564.611 20/02/17,22:40:06,16,07,1, 11.8,1,1, 1.865, 10559.134, 210.057, 52572.940 20/02/17,22:40:06,17,07,1, 11.8,1,1, 1.865, 10557.485, 208.738, 52563.992 20/02/17,22:40:06,18,07,1, 11.8,1,1, 1.865, 10554.823, 208.956, 52567.866 20/02/17,22:40:06,19,07,1, 11.8,1,1, 1.865, 10559.777, 209.771, 52570.685 20/02/17,22:40:07,00,07,1, 11.9,1,1, 1.869, 10559.771, 209.771, 52570.685 20/02/17,22:40:07,01,07,1, 11.9,1,1, 1.869, 10557.627, 209.014, 52565.275 20/02/17,22:40:07,02,07,1, 11.9,1,1, 1.869, 10555.298, 208.816, 52567.274 20/02/17,22:40:07,03,07,1, 11.9,1,1, 1.869, 10558.950, 209.762, 52570.230 20/02/17,22:40:07,04,07,1, 11.9,1,1, 1.869, 10555.751, 208.562, 52563.700 20/02/17,22:40:07,05,07,1, 11.9,1,1, 1.869, 10556.320, 209.446, 52569.750 20/02/17,22:40:07,06,07,1, 11.9,1,1, 1.869, 10558.760, 209.615, 52568.053 20/02/17,22:40:07,07,07,1, 11.9,1,1, 1.869, 10555.110, 208.684, 52565.013 20/02/17,22:40:07,08,07,1, 11.9,1,1, 1.869, 10558.275, 209.884, 52571.468 20/02/17,22:40:07,09,07,1, 11.9,1,1, 1.869, 10557.736, 209.084, 52565.511 20/02/17,22:40:07,10,07,1, 11.9,1,1, 1.869, 10555.284, 208.886, 52567.201 20/02/17,22:40:07,11,07,1, 11.9,1,1, 1.869, 10558.963, 209.830, 52570.320 20/02/17,22:40:07,12,07,1, 11.9,1,1, 1.869, 10555.749, 208.637, 52563.767 20/02/17,22:40:07,13,07,1, 11.9,1,1, 1.869, 10556.333, 209.452, 52570.439 20/02/17,22:40:07,14,07,1, 11.9,1,1, 1.869, 10558.730, 209.524, 52567.669 20/02/17,22:40:07,15,07,1, 11.9,1,1, 1.869, 10554.771, 208.610, 52564.942 20/02/17,22:40:07,16,07,1, 11.9,1,1, 1.869, 10558.586, 209.881, 52571.913 20/02/17,22:40:07,17,07,1, 11.9,1,1, 1.869, 10557.570, 208.965, 52565.019 20/02/17,22:40:07,18,07,1, 11.9,1,1, 1.869, 10555.145, 208.882, 52567.627 20/02/17,22:40:07,19,07,1, 11.9,1,1, 1.869, 10559.239, 209.790, 52570.343 20/02/17,22:40:08,00,07,1, 11.9,1,1, 1.865, 10559.237, 209.790, 52570.343 20/02/17,22:40:08,01,07,1, 11.9,1,1, 1.865, 10557.334, 209.177, 52565.513 20/02/17,22:40:08,02,07,1, 11.9,1,1, 1.865, 10555.701, 208.998, 52567.875 20/02/17,22:40:08,03,07,1, 11.9,1,1, 1.865, 10558.695, 209.690, 52569.460 20/02/17,22:40:08,04,07,1, 11.9,1,1, 1.865, 10555.653, 208.769, 52564.336 20/02/17,22:40:08,05,07,1, 11.9,1,1, 1.865, 10556.525, 209.361, 52569.659 20/02/17,22:40:08,06,07,1, 11.9,1,1, 1.865, 10558.223, 209.591, 52567.474 20/02/17,22:40:08,07,07,1, 11.9,1,1, 1.865, 10555.211, 208.844, 52565.709 20/02/17,22:40:08,08,07,1, 11.9,1,1, 1.865, 10558.204, 209.755, 52570.838 20/02/17,22:40:08,09,07,1, 11.9,1,1, 1.865, 10557.377, 209.134, 52565.502 20/02/17,22:40:08,10,07,1, 11.9,1,1, 1.865, 10555.672, 208.925, 52567.796 20/02/17,22:40:08,11,07,1, 11.9,1,1, 1.865, 10558.685, 209.695, 52569.509 20/02/17,22:40:08,12,07,1, 11.9,1,1, 1.865, 10555.650, 208.765, 52564.359 20/02/17,22:40:08,13,07,1, 11.9,1,1, 1.865, 10556.510, 209.418, 52569.695 20/02/17,22:40:08,14,07,1, 11.9,1,1, 1.865, 10558.261, 209.610, 52567.458 20/02/17,22:40:08,15,07,1, 11.9,1,1, 1.865, 10555.192, 208.862, 52565.734 20/02/17,22:40:08,16,07,1, 11.9,1,1, 1.865, 10558.228, 209.743, 52570.923 20/02/17,22:40:08,17,07,1, 11.9,1,1, 1.865, 10557.347, 209.114, 52565.604 20/02/17,22:40:08,18,07,1, 11.9,1,1, 1.865, 10555.660, 208.971, 52567.765 20/02/17,22:40:08,19,07,1, 11.9,1,1, 1.865, 10558.672, 209.697, 52569.559 20/02/17,22:40:09,00,07,1, 11.9,1,1, 1.868, 10558.670, 209.697, 52569.559 20/02/17,22:40:09,01,07,1, 11.9,1,1, 1.868, 10557.499, 209.268, 52565.810 20/02/17,22:40:09,02,07,1, 11.9,1,1, 1.868, 10555.518, 208.917, 52567.411 20/02/17,22:40:09,03,07,1, 11.9,1,1, 1.868, 10558.658, 209.744, 52569.751 20/02/17,22:40:09,04,07,1, 11.9,1,1, 1.868, 10555.826, 208.827, 52564.382 20/02/17,22:40:09,05,07,1, 11.9,1,1, 1.868, 10556.272, 209.374, 52569.306 20/02/17,22:40:09,06,07,1, 11.9,1,1, 1.868, 10558.268, 209.681, 52567.758 20/02/17,22:40:09,07,07,1, 11.9,1,1, 1.868, 10555.182, 208.948, 52565.345 20/02/17,22:40:09,08,07,1, 11.9,1,1, 1.868, 10557.989, 209.826, 52570.818 20/02/17,22:40:09,09,07,1, 11.9,1,1, 1.868, 10557.522, 209.262, 52565.867 20/02/17,22:40:09,10,07,1, 11.9,1,1, 1.868, 10555.552, 208.927, 52567.352 20/02/17,22:40:09,11,07,1, 11.9,1,1, 1.868, 10558.670, 209.747, 52569.822 20/02/17,22:40:09,12,07,1, 11.9,1,1, 1.868, 10555.820, 208.811, 52564.408 20/02/17,22:40:09,13,07,1, 11.9,1,1, 1.868, 10556.230, 209.379, 52569.344 20/02/17,22:40:09,14,07,1, 11.9,1,1, 1.868, 10558.269, 209.676, 52567.811 20/02/17,22:40:09,15,07,1, 11.9,1,1, 1.868, 10555.174, 208.893, 52565.357 20/02/17,22:40:09,16,07,1, 11.9,1,1, 1.868, 10557.967, 209.796, 52570.942 20/02/17,22:40:09,17,07,1, 11.9,1,1, 1.868, 10557.554, 209.279, 52565.882 20/02/17,22:40:09,18,07,1, 11.9,1,1, 1.868, 10555.499, 208.938, 52567.396 20/02/17,22:40:09,19,07,1, 11.9,1,1, 1.868, 10558.641, 209.709, 52569.854 20/02/17,22:40:10,00,07,1, 11.9,1,1, 1.865, 10558.636, 209.709, 52569.854 20/02/17,22:40:10,01,07,1, 11.9,1,1, 1.865, 10557.540, 209.344, 52565.876 20/02/17,22:40:10,02,07,1, 11.9,1,1, 1.865, 10555.565, 209.025, 52567.408 20/02/17,22:40:10,03,07,1, 11.9,1,1, 1.865, 10558.588, 209.757, 52569.732 20/02/17,22:40:10,04,07,1, 11.9,1,1, 1.865, 10555.831, 208.865, 52564.406 20/02/17,22:40:10,05,07,1, 11.9,1,1, 1.865, 10556.237, 209.340, 52569.262 20/02/17,22:40:10,06,07,1, 11.9,1,1, 1.865, 10558.171, 209.655, 52567.732 20/02/17,22:40:10,07,07,1, 11.9,1,1, 1.865, 10555.129, 208.965, 52565.354 20/02/17,22:40:10,08,07,1, 11.9,1,1, 1.865, 10557.851, 209.814, 52570.730 20/02/17,22:40:10,09,07,1, 11.9,1,1, 1.865, 10557.501, 209.320, 52565.906 20/02/17,22:40:10,10,07,1, 11.9,1,1, 1.865, 10555.517, 209.028, 52567.475 20/02/17,22:40:10,11,07,1, 11.9,1,1, 1.865, 10558.596, 209.730, 52569.740 20/02/17,22:40:10,12,07,1, 11.9,1,1, 1.865, 10555.822, 208.813, 52564.359 20/02/17,22:40:10,13,07,1, 11.9,1,1, 1.865, 10556.146, 209.248, 52569.167 20/02/17,22:40:10,14,07,1, 11.9,1,1, 1.865, 10558.158, 209.644, 52567.745 20/02/17,22:40:10,15,07,1, 11.9,1,1, 1.865, 10555.141, 208.942, 52565.363 20/02/17,22:40:10,16,07,1, 11.9,1,1, 1.865, 10557.892, 209.846, 52570.769 20/02/17,22:40:10,17,07,1, 11.9,1,1, 1.865, 10557.514, 209.366, 52565.977 20/02/17,22:40:10,18,07,1, 11.9,1,1, 1.865, 10555.559, 208.996, 52567.417 20/02/17,22:40:10,19,07,1, 11.9,1,1, 1.865, 10558.659, 209.793, 52569.892 20/02/17,22:40:11,00,07,1, 11.9,1,1, 1.866, 10558.653, 209.793, 52569.892 20/02/17,22:40:11,01,07,1, 11.9,1,1, 1.866, 10557.603, 209.412, 52566.124 20/02/17,22:40:11,02,07,1, 11.9,1,1, 1.866, 10555.398, 209.046, 52567.199 20/02/17,22:40:11,03,07,1, 11.9,1,1, 1.866, 10558.520, 209.850, 52570.018 20/02/17,22:40:11,04,07,1, 11.9,1,1, 1.866, 10555.962, 208.912, 52564.428 20/02/17,22:40:11,05,07,1, 11.9,1,1, 1.866, 10555.984, 209.300, 52568.978 20/02/17,22:40:11,06,07,1, 11.9,1,1, 1.866, 10558.160, 209.731, 52567.991 20/02/17,22:40:11,07,07,1, 11.9,1,1, 1.866, 10555.112, 208.935, 52565.167 20/02/17,22:40:11,08,07,1, 11.9,1,1, 1.866, 10557.680, 209.880, 52570.772 20/02/17,22:40:11,09,07,1, 11.9,1,1, 1.866, 10557.599, 209.432, 52566.169 20/02/17,22:40:11,10,07,1, 11.9,1,1, 1.866, 10555.420, 209.031, 52567.198 20/02/17,22:40:11,11,07,1, 11.9,1,1, 1.866, 10558.549, 209.874, 52570.079 20/02/17,22:40:11,12,07,1, 11.9,1,1, 1.866, 10555.927, 208.927, 52564.461 20/02/17,22:40:11,13,07,1, 11.9,1,1, 1.866, 10556.060, 209.327, 52569.024 20/02/17,22:40:11,14,07,1, 11.9,1,1, 1.866, 10558.163, 209.722, 52567.943 20/02/17,22:40:11,15,07,1, 11.9,1,1, 1.866, 10555.045, 208.907, 52565.149 20/02/17,22:40:11,16,07,1, 11.9,1,1, 1.866, 10557.639, 209.801, 52570.735 20/02/17,22:40:11,17,07,1, 11.9,1,1, 1.866, 10557.631, 209.458, 52566.241 20/02/17,22:40:11,18,07,1, 11.9,1,1, 1.866, 10555.371, 209.076, 52567.176 20/02/17,22:40:11,19,07,1, 11.9,1,1, 1.866, 10558.555, 209.909, 52570.081 20/02/17,22:40:12,00,07,1, 11.8,1,1, 1.867, 10558.553, 209.909, 52570.081 20/02/17,22:40:12,01,07,1, 11.8,1,1, 1.867, 10557.862, 209.551, 52566.488 20/02/17,22:40:12,02,07,1, 11.8,1,1, 1.867, 10555.262, 208.992, 52566.634 20/02/17,22:40:12,03,07,1, 11.8,1,1, 1.867, 10558.440, 209.955, 52570.349 20/02/17,22:40:12,04,07,1, 11.8,1,1, 1.867, 10556.207, 208.983, 52564.537 20/02/17,22:40:12,05,07,1, 11.8,1,1, 1.867, 10555.652, 209.376, 52568.539 20/02/17,22:40:12,06,07,1, 11.8,1,1, 1.867, 10558.238, 209.924, 52568.523 20/02/17,22:40:12,07,07,1, 11.8,1,1, 1.867, 10555.078, 208.942, 52564.774 20/02/17,22:40:12,08,07,1, 11.8,1,1, 1.867, 10557.339, 209.843, 52570.598 20/02/17,22:40:12,09,07,1, 11.8,1,1, 1.867, 10557.757, 209.529, 52566.475 20/02/17,22:40:12,10,07,1, 11.8,1,1, 1.867, 10555.191, 208.983, 52566.641 20/02/17,22:40:12,11,07,1, 11.8,1,1, 1.867, 10558.431, 209.933, 52570.301 20/02/17,22:40:12,12,07,1, 11.8,1,1, 1.867, 10556.181, 208.963, 52564.456 20/02/17,22:40:12,13,07,1, 11.8,1,1, 1.867, 10555.671, 209.367, 52568.526 20/02/17,22:40:12,14,07,1, 11.8,1,1, 1.867, 10558.274, 209.919, 52568.531 20/02/17,22:40:12,15,07,1, 11.8,1,1, 1.867, 10555.094, 208.950, 52564.832 20/02/17,22:40:12,16,07,1, 11.8,1,1, 1.867, 10557.352, 209.939, 52570.626 20/02/17,22:40:12,17,07,1, 11.8,1,1, 1.867, 10557.795, 209.511, 52566.545 20/02/17,22:40:12,18,07,1, 11.8,1,1, 1.867, 10555.229, 208.968, 52566.607 20/02/17,22:40:12,19,07,1, 11.8,1,1, 1.867, 10558.395, 209.930, 52570.248 20/02/17,22:40:13,00,07,1, 11.9,1,1, 1.867, 10558.394, 209.930, 52570.248 20/02/17,22:40:13,01,07,1, 11.9,1,1, 1.867, 10557.832, 209.550, 52566.404 20/02/17,22:40:13,02,07,1, 11.9,1,1, 1.867, 10555.071, 208.976, 52566.438 20/02/17,22:40:13,03,07,1, 11.9,1,1, 1.867, 10558.390, 209.943, 52570.419 20/02/17,22:40:13,04,07,1, 11.9,1,1, 1.867, 10556.107, 208.952, 52564.272 20/02/17,22:40:13,05,07,1, 11.9,1,1, 1.867, 10555.608, 209.371, 52568.535 20/02/17,22:40:13,06,07,1, 11.9,1,1, 1.867, 10558.331, 209.911, 52568.589 20/02/17,22:40:13,07,07,1, 11.9,1,1, 1.867, 10555.066, 208.994, 52564.696 20/02/17,22:40:13,08,07,1, 11.9,1,1, 1.867, 10557.283, 210.007, 52570.742 20/02/17,22:40:13,09,07,1, 11.9,1,1, 1.867, 10557.884, 209.562, 52566.489 20/02/17,22:40:13,10,07,1, 11.9,1,1, 1.867, 10555.104, 208.997, 52566.526 20/02/17,22:40:13,11,07,1, 11.9,1,1, 1.867, 10558.358, 209.939, 52570.295 20/02/17,22:40:13,12,07,1, 11.9,1,1, 1.867, 10556.092, 208.985, 52564.349 20/02/17,22:40:13,13,07,1, 11.9,1,1, 1.867, 10555.499, 209.374, 52568.514 20/02/17,22:40:13,14,07,1, 11.9,1,1, 1.867, 10558.334, 209.955, 52568.583 20/02/17,22:40:13,15,07,1, 11.9,1,1, 1.867, 10555.024, 208.962, 52564.651 20/02/17,22:40:13,16,07,1, 11.9,1,1, 1.867, 10557.345, 209.998, 52570.777 20/02/17,22:40:13,17,07,1, 11.9,1,1, 1.867, 10557.831, 209.571, 52566.470 20/02/17,22:40:13,18,07,1, 11.9,1,1, 1.867, 10555.122, 209.034, 52566.515 20/02/17,22:40:13,19,07,1, 11.9,1,1, 1.867, 10558.385, 210.009, 52570.398 20/02/17,22:40:14,00,07,1, 11.8,1,1, 1.865, 10558.378, 210.009, 52570.398 20/02/17,22:40:14,01,07,1, 11.8,1,1, 1.865, 10557.736, 209.597, 52566.315 20/02/17,22:40:14,02,07,1, 11.8,1,1, 1.865, 10555.176, 209.106, 52566.715 20/02/17,22:40:14,03,07,1, 11.8,1,1, 1.865, 10558.426, 210.045, 52570.209 20/02/17,22:40:14,04,07,1, 11.8,1,1, 1.865, 10555.976, 208.983, 52564.249 20/02/17,22:40:14,05,07,1, 11.8,1,1, 1.865, 10555.626, 209.436, 52568.705 20/02/17,22:40:14,06,07,1, 11.8,1,1, 1.865, 10558.241, 209.992, 52568.313 20/02/17,22:40:14,07,07,1, 11.8,1,1, 1.865, 10554.947, 208.979, 52564.728 20/02/17,22:40:14,08,07,1, 11.8,1,1, 1.865, 10557.394, 210.004, 52570.661 20/02/17,22:40:14,09,07,1, 11.8,1,1, 1.865, 10557.675, 209.540, 52566.287 20/02/17,22:40:14,10,07,1, 11.8,1,1, 1.865, 10555.122, 209.125, 52566.658 20/02/17,22:40:14,11,07,1, 11.8,1,1, 1.865, 10558.401, 210.052, 52570.223 20/02/17,22:40:14,12,07,1, 11.8,1,1, 1.865, 10555.931, 208.981, 52564.228 20/02/17,22:40:14,13,07,1, 11.8,1,1, 1.865, 10555.635, 209.448, 52568.618 20/02/17,22:40:14,14,07,1, 11.8,1,1, 1.865, 10558.180, 209.938, 52568.243 20/02/17,22:40:14,15,07,1, 11.8,1,1, 1.865, 10554.962, 208.991, 52564.759 20/02/17,22:40:14,16,07,1, 11.8,1,1, 1.865, 10557.436, 210.057, 52570.736 20/02/17,22:40:14,17,07,1, 11.8,1,1, 1.865, 10557.667, 209.563, 52566.240 20/02/17,22:40:14,18,07,1, 11.8,1,1, 1.865, 10555.146, 209.103, 52566.614 20/02/17,22:40:14,19,07,1, 11.8,1,1, 1.865, 10558.356, 210.049, 52570.171 20/02/17,22:40:15,00,07,1, 11.9,1,1, 1.865, 10558.352, 210.049, 52570.171 20/02/17,22:40:15,01,07,1, 11.9,1,1, 1.865, 10557.065, 209.463, 52565.413 20/02/17,22:40:15,02,07,1, 11.9,1,1, 1.865, 10555.420, 209.288, 52567.660 20/02/17,22:40:15,03,07,1, 11.9,1,1, 1.865, 10558.443, 209.871, 52569.398 20/02/17,22:40:15,04,07,1, 11.9,1,1, 1.865, 10555.414, 209.069, 52564.248 20/02/17,22:40:15,05,07,1, 11.9,1,1, 1.865, 10556.168, 209.580, 52569.426 20/02/17,22:40:15,06,07,1, 11.9,1,1, 1.865, 10557.897, 209.882, 52567.248 20/02/17,22:40:15,07,07,1, 11.9,1,1, 1.865, 10554.883, 209.174, 52565.440 20/02/17,22:40:15,08,07,1, 11.9,1,1, 1.865, 10557.862, 210.055, 52570.706 20/02/17,22:40:15,09,07,1, 11.9,1,1, 1.865, 10557.061, 209.464, 52565.411 20/02/17,22:40:15,10,07,1, 11.9,1,1, 1.865, 10555.403, 209.232, 52567.611 20/02/17,22:40:15,11,07,1, 11.9,1,1, 1.865, 10558.422, 209.960, 52569.572 20/02/17,22:40:15,12,07,1, 11.9,1,1, 1.865, 10555.530, 209.020, 52564.280 20/02/17,22:40:15,13,07,1, 11.9,1,1, 1.865, 10556.057, 209.588, 52569.222 20/02/17,22:40:15,14,07,1, 11.9,1,1, 1.865, 10558.039, 209.892, 52567.498 20/02/17,22:40:15,15,07,1, 11.9,1,1, 1.865, 10554.864, 209.140, 52565.161 20/02/17,22:40:15,16,07,1, 11.9,1,1, 1.865, 10557.697, 210.066, 52570.759 20/02/17,22:40:15,17,07,1, 11.9,1,1, 1.865, 10557.217, 209.528, 52565.660 20/02/17,22:40:15,18,07,1, 11.9,1,1, 1.865, 10555.264, 209.190, 52567.298 20/02/17,22:40:15,19,07,1, 11.9,1,1, 1.865, 10558.631, 210.117, 52570.841 20/02/17,22:40:16,00,07,1, 11.9,1,1, 1.869, 10558.628, 210.117, 52570.841 20/02/17,22:40:16,01,07,1, 11.9,1,1, 1.869, 10557.380, 209.411, 52565.043 20/02/17,22:40:16,02,07,1, 11.9,1,1, 1.869, 10554.770, 209.176, 52567.136 20/02/17,22:40:16,03,07,1, 11.9,1,1, 1.869, 10558.917, 210.114, 52570.442 20/02/17,22:40:16,04,07,1, 11.9,1,1, 1.869, 10555.313, 208.913, 52563.280 20/02/17,22:40:16,05,07,1, 11.9,1,1, 1.869, 10555.899, 209.751, 52569.852 20/02/17,22:40:16,06,07,1, 11.9,1,1, 1.869, 10558.443, 209.937, 52567.708 20/02/17,22:40:16,07,07,1, 11.9,1,1, 1.869, 10554.379, 208.994, 52564.489 20/02/17,22:40:16,08,07,1, 11.9,1,1, 1.869, 10557.942, 210.243, 52571.612 20/02/17,22:40:16,09,07,1, 11.9,1,1, 1.869, 10557.307, 209.434, 52565.063 20/02/17,22:40:16,10,07,1, 11.9,1,1, 1.869, 10554.773, 209.264, 52567.231 20/02/17,22:40:16,11,07,1, 11.9,1,1, 1.869, 10558.838, 210.070, 52570.349 20/02/17,22:40:16,12,07,1, 11.9,1,1, 1.869, 10555.271, 208.931, 52563.228 20/02/17,22:40:16,13,07,1, 11.9,1,1, 1.869, 10555.905, 209.727, 52569.830 20/02/17,22:40:16,14,07,1, 11.9,1,1, 1.869, 10558.454, 209.918, 52567.695 20/02/17,22:40:16,15,07,1, 11.9,1,1, 1.869, 10554.342, 209.043, 52564.439 20/02/17,22:40:16,16,07,1, 11.9,1,1, 1.869, 10557.969, 210.183, 52571.633 20/02/17,22:40:16,17,07,1, 11.9,1,1, 1.869, 10557.262, 209.430, 52565.005 20/02/17,22:40:16,18,07,1, 11.9,1,1, 1.869, 10554.781, 209.243, 52567.238 20/02/17,22:40:16,19,07,1, 11.9,1,1, 1.869, 10558.809, 210.149, 52570.340 20/02/17,22:40:17,00,06,1, 11.9,1,1, 1.866, 10558.803, 210.149, 52570.340 20/02/17,22:40:17,01,06,1, 11.9,1,1, 1.866, 10557.391, 209.505, 52565.573 20/02/17,22:40:17,02,06,1, 11.9,1,1, 1.866, 10554.784, 209.201, 52566.781 20/02/17,22:40:17,03,06,1, 11.9,1,1, 1.866, 10558.499, 210.112, 52570.229 20/02/17,22:40:17,04,06,1, 11.9,1,1, 1.866, 10555.447, 209.000, 52563.611 20/02/17,22:40:17,05,06,1, 11.9,1,1, 1.866, 10555.707, 209.699, 52569.360 20/02/17,22:40:17,06,06,1, 11.9,1,1, 1.866, 10558.302, 210.058, 52568.037 20/02/17,22:40:17,07,06,1, 11.9,1,1, 1.866, 10554.607, 209.011, 52564.666 20/02/17,22:40:17,08,06,1, 11.9,1,1, 1.866, 10557.668, 210.234, 52571.130 20/02/17,22:40:17,09,06,1, 11.9,1,1, 1.866, 10557.341, 209.476, 52565.394 20/02/17,22:40:17,10,06,1, 11.9,1,1, 1.866, 10554.797, 209.215, 52566.875 20/02/17,22:40:17,11,06,1, 11.9,1,1, 1.866, 10558.449, 210.169, 52570.181 20/02/17,22:40:17,12,06,1, 11.9,1,1, 1.866, 10555.383, 209.017, 52563.653 20/02/17,22:40:17,13,06,1, 11.9,1,1, 1.866, 10555.683, 209.747, 52569.369 20/02/17,22:40:17,14,06,1, 11.9,1,1, 1.866, 10558.246, 210.024, 52567.929 20/02/17,22:40:17,15,06,1, 11.9,1,1, 1.866, 10554.596, 209.057, 52564.635 20/02/17,22:40:17,16,06,1, 11.9,1,1, 1.866, 10557.627, 210.179, 52571.109 20/02/17,22:40:17,17,06,1, 11.9,1,1, 1.866, 10557.327, 209.445, 52565.462 20/02/17,22:40:17,18,06,1, 11.9,1,1, 1.866, 10554.770, 209.189, 52566.811 20/02/17,22:40:17,19,06,1, 11.9,1,1, 1.866, 10558.493, 210.154, 52570.134 20/02/17,22:40:18,00,06,1, 11.8,1,1, 1.866, 10558.486, 210.154, 52570.134 20/02/17,22:40:18,01,06,1, 11.8,1,1, 1.866, 10557.203, 209.475, 52565.250 20/02/17,22:40:18,02,06,1, 11.8,1,1, 1.866, 10554.775, 209.249, 52567.063 20/02/17,22:40:18,03,06,1, 11.8,1,1, 1.866, 10558.388, 210.142, 52569.896 20/02/17,22:40:18,04,06,1, 11.8,1,1, 1.866, 10555.284, 209.011, 52563.643 20/02/17,22:40:18,05,06,1, 11.8,1,1, 1.866, 10555.874, 209.789, 52569.477 20/02/17,22:40:18,06,06,1, 11.8,1,1, 1.866, 10558.133, 209.966, 52567.668 20/02/17,22:40:18,07,06,1, 11.8,1,1, 1.866, 10554.588, 209.096, 52564.854 20/02/17,22:40:18,08,06,1, 11.8,1,1, 1.866, 10557.707, 210.221, 52571.068 20/02/17,22:40:18,09,06,1, 11.8,1,1, 1.866, 10557.148, 209.462, 52565.242 20/02/17,22:40:18,10,06,1, 11.8,1,1, 1.866, 10554.834, 209.259, 52567.045 20/02/17,22:40:18,11,06,1, 11.8,1,1, 1.866, 10558.434, 210.150, 52569.917 20/02/17,22:40:18,12,06,1, 11.8,1,1, 1.866, 10555.264, 209.005, 52563.662 20/02/17,22:40:18,13,06,1, 11.8,1,1, 1.866, 10555.841, 209.811, 52569.422 20/02/17,22:40:18,14,06,1, 11.8,1,1, 1.866, 10558.169, 209.991, 52567.666 20/02/17,22:40:18,15,06,1, 11.8,1,1, 1.866, 10554.583, 209.069, 52564.813 20/02/17,22:40:18,16,06,1, 11.8,1,1, 1.866, 10557.703, 210.226, 52571.062 20/02/17,22:40:18,17,06,1, 11.8,1,1, 1.866, 10557.150, 209.442, 52565.245 20/02/17,22:40:18,18,06,1, 11.8,1,1, 1.866, 10554.547, 209.196, 52566.351 20/02/17,22:40:18,19,06,1, 11.8,1,1, 1.866, 10558.844, 210.202, 52570.577 20/02/17,22:40:19,00,06,1, 11.8,1,1, 1.863, 10558.836, 210.202, 52570.577 20/02/17,22:40:19,01,06,1, 11.8,1,1, 1.863, 10557.357, 209.404, 52564.902 20/02/17,22:40:19,02,06,1, 11.8,1,1, 1.863, 10554.278, 209.196, 52566.610 20/02/17,22:40:19,03,06,1, 11.8,1,1, 1.863, 10558.789, 210.278, 52570.788 20/02/17,22:40:19,04,06,1, 11.8,1,1, 1.863, 10555.133, 208.897, 52562.798 20/02/17,22:40:19,05,06,1, 11.8,1,1, 1.863, 10555.539, 209.897, 52569.803 20/02/17,22:40:19,06,06,1, 11.8,1,1, 1.863, 10558.633, 210.043, 52568.029 20/02/17,22:40:19,07,06,1, 11.8,1,1, 1.863, 10554.080, 209.004, 52563.944 20/02/17,22:40:19,08,06,1, 11.8,1,1, 1.863, 10557.826, 210.394, 52571.938 20/02/17,22:40:19,09,06,1, 11.8,1,1, 1.863, 10557.386, 209.376, 52564.893 20/02/17,22:40:19,10,06,1, 11.8,1,1, 1.863, 10554.251, 209.244, 52566.624 20/02/17,22:40:19,11,06,1, 11.8,1,1, 1.863, 10558.815, 210.276, 52570.794 20/02/17,22:40:19,12,06,1, 11.8,1,1, 1.863, 10555.090, 208.888, 52562.757 20/02/17,22:40:19,13,06,1, 11.8,1,1, 1.863, 10555.527, 209.858, 52569.753 20/02/17,22:40:19,14,06,1, 11.8,1,1, 1.863, 10558.634, 210.059, 52568.020 20/02/17,22:40:19,15,06,1, 11.8,1,1, 1.863, 10554.128, 208.973, 52563.950 20/02/17,22:40:19,16,06,1, 11.8,1,1, 1.863, 10557.788, 210.365, 52571.874 20/02/17,22:40:19,17,06,1, 11.8,1,1, 1.863, 10557.415, 209.436, 52564.825 20/02/17,22:40:19,18,06,1, 11.8,1,1, 1.863, 10554.290, 209.205, 52566.645 20/02/17,22:40:19,19,06,1, 11.8,1,1, 1.863, 10558.777, 210.272, 52570.722 20/02/17,22:40:20,00,07,1, 11.8,1,1, 1.867, 10558.770, 210.272, 52570.722 20/02/17,22:40:20,01,07,1, 11.8,1,1, 1.867, 10556.035, 209.313, 52563.778 20/02/17,22:40:20,02,07,1, 11.8,1,1, 1.867, 10555.247, 209.571, 52568.870 20/02/17,22:40:20,03,07,1, 11.8,1,1, 1.867, 10558.631, 209.996, 52568.708 20/02/17,22:40:20,04,07,1, 11.8,1,1, 1.867, 10554.223, 209.010, 52563.297 20/02/17,22:40:20,05,07,1, 11.8,1,1, 1.867, 10556.805, 210.016, 52571.026 20/02/17,22:40:20,06,07,1, 11.8,1,1, 1.867, 10557.580, 209.737, 52565.681 20/02/17,22:40:20,07,07,1, 11.8,1,1, 1.867, 10554.192, 209.329, 52565.901 20/02/17,22:40:20,08,07,1, 11.8,1,1, 1.867, 10558.591, 210.266, 52571.304 20/02/17,22:40:20,09,07,1, 11.8,1,1, 1.867, 10556.001, 209.267, 52563.709 20/02/17,22:40:20,10,07,1, 11.8,1,1, 1.867, 10555.254, 209.598, 52569.001 20/02/17,22:40:20,11,07,1, 11.8,1,1, 1.867, 10558.628, 209.925, 52568.542 20/02/17,22:40:20,12,07,1, 11.8,1,1, 1.867, 10554.120, 209.095, 52563.398 20/02/17,22:40:20,13,07,1, 11.8,1,1, 1.867, 10556.943, 210.061, 52571.083 20/02/17,22:40:20,14,07,1, 11.8,1,1, 1.867, 10557.452, 209.720, 52565.410 20/02/17,22:40:20,15,07,1, 11.8,1,1, 1.867, 10554.234, 209.356, 52566.216 20/02/17,22:40:20,16,07,1, 11.8,1,1, 1.867, 10558.705, 210.202, 52571.177 20/02/17,22:40:20,17,07,1, 11.8,1,1, 1.867, 10555.873, 209.235, 52563.452 20/02/17,22:40:20,18,07,1, 11.8,1,1, 1.867, 10555.339, 209.552, 52569.140 20/02/17,22:40:20,19,07,1, 11.8,1,1, 1.867, 10558.565, 209.923, 52568.284 20/02/17,22:40:21,00,07,1, 11.9,1,1, 1.865, 10558.561, 209.923, 52568.284 20/02/17,22:40:21,01,07,1, 11.9,1,1, 1.865, 10555.961, 209.236, 52563.524 20/02/17,22:40:21,02,07,1, 11.9,1,1, 1.865, 10555.228, 209.537, 52569.021 20/02/17,22:40:21,03,07,1, 11.9,1,1, 1.865, 10558.531, 209.882, 52568.461 20/02/17,22:40:21,04,07,1, 11.9,1,1, 1.865, 10554.079, 209.024, 52563.223 20/02/17,22:40:21,05,07,1, 11.9,1,1, 1.865, 10556.803, 210.026, 52570.979 20/02/17,22:40:21,06,07,1, 11.9,1,1, 1.865, 10557.478, 209.692, 52565.495 20/02/17,22:40:21,07,07,1, 11.9,1,1, 1.865, 10554.157, 209.344, 52566.056 20/02/17,22:40:21,08,07,1, 11.9,1,1, 1.865, 10558.620, 210.182, 52571.280 20/02/17,22:40:21,09,07,1, 11.9,1,1, 1.865, 10555.955, 209.264, 52563.546 20/02/17,22:40:21,10,07,1, 11.9,1,1, 1.865, 10555.159, 209.475, 52568.876 20/02/17,22:40:21,11,07,1, 11.9,1,1, 1.865, 10558.533, 209.875, 52568.404 20/02/17,22:40:21,12,07,1, 11.9,1,1, 1.865, 10554.033, 209.049, 52563.154 20/02/17,22:40:21,13,07,1, 11.9,1,1, 1.865, 10556.815, 210.060, 52570.925 20/02/17,22:40:21,14,07,1, 11.9,1,1, 1.865, 10557.457, 209.692, 52565.480 20/02/17,22:40:21,15,07,1, 11.9,1,1, 1.865, 10554.130, 209.382, 52566.057 20/02/17,22:40:21,16,07,1, 11.9,1,1, 1.865, 10558.613, 210.226, 52571.177 20/02/17,22:40:21,17,07,1, 11.9,1,1, 1.865, 10555.919, 209.276, 52563.446 20/02/17,22:40:21,18,07,1, 11.9,1,1, 1.865, 10555.195, 209.510, 52568.878 20/02/17,22:40:21,19,07,1, 11.9,1,1, 1.865, 10558.587, 209.845, 52568.349 20/02/17,22:40:22,00,07,1, 11.9,1,1, 1.865, 10558.586, 209.845, 52568.349 20/02/17,22:40:22,01,07,1, 11.9,1,1, 1.865, 10555.925, 209.232, 52563.474 20/02/17,22:40:22,02,07,1, 11.9,1,1, 1.865, 10555.208, 209.535, 52568.917 20/02/17,22:40:22,03,07,1, 11.9,1,1, 1.865, 10558.549, 209.870, 52568.378 20/02/17,22:40:22,04,07,1, 11.9,1,1, 1.865, 10554.024, 208.981, 52563.216 20/02/17,22:40:22,05,07,1, 11.9,1,1, 1.865, 10556.749, 209.965, 52570.903 20/02/17,22:40:22,06,07,1, 11.9,1,1, 1.865, 10557.341, 209.649, 52565.470 20/02/17,22:40:22,07,07,1, 11.9,1,1, 1.865, 10554.087, 209.356, 52566.010 20/02/17,22:40:22,08,07,1, 11.9,1,1, 1.865, 10558.565, 210.194, 52571.239 20/02/17,22:40:22,09,07,1, 11.9,1,1, 1.865, 10555.870, 209.257, 52563.565 20/02/17,22:40:22,10,07,1, 11.9,1,1, 1.865, 10555.245, 209.503, 52568.963 20/02/17,22:40:22,11,07,1, 11.9,1,1, 1.865, 10558.530, 209.870, 52568.396 20/02/17,22:40:22,12,07,1, 11.9,1,1, 1.865, 10554.040, 209.009, 52563.141 20/02/17,22:40:22,13,07,1, 11.9,1,1, 1.865, 10556.694, 209.941, 52570.858 20/02/17,22:40:22,14,07,1, 11.9,1,1, 1.865, 10557.384, 209.685, 52565.420 20/02/17,22:40:22,15,07,1, 11.9,1,1, 1.865, 10554.026, 209.327, 52565.917 20/02/17,22:40:22,16,07,1, 11.9,1,1, 1.865, 10558.577, 210.200, 52571.173 20/02/17,22:40:22,17,07,1, 11.9,1,1, 1.865, 10555.889, 209.301, 52563.482 20/02/17,22:40:22,18,07,1, 11.9,1,1, 1.865, 10555.171, 209.611, 52568.936 20/02/17,22:40:22,19,07,1, 11.9,1,1, 1.865, 10558.531, 209.914, 52568.468 20/02/17,22:40:23,00,07,1, 11.9,1,1, 1.865, 10558.528, 209.914, 52568.468 20/02/17,22:40:23,01,07,1, 11.9,1,1, 1.865, 10556.017, 209.362, 52563.589 20/02/17,22:40:23,02,07,1, 11.9,1,1, 1.865, 10555.063, 209.563, 52568.716 20/02/17,22:40:23,03,07,1, 11.9,1,1, 1.865, 10558.536, 209.957, 52568.683 20/02/17,22:40:23,04,07,1, 11.9,1,1, 1.865, 10554.099, 209.033, 52563.046 20/02/17,22:40:23,05,07,1, 11.9,1,1, 1.865, 10556.471, 209.890, 52570.709 20/02/17,22:40:23,06,07,1, 11.9,1,1, 1.865, 10557.505, 209.707, 52565.655 20/02/17,22:40:23,07,07,1, 11.9,1,1, 1.865, 10553.926, 209.328, 52565.554 20/02/17,22:40:23,08,07,1, 11.9,1,1, 1.865, 10558.382, 210.224, 52571.262 20/02/17,22:40:23,09,07,1, 11.9,1,1, 1.865, 10556.046, 209.325, 52563.600 20/02/17,22:40:23,10,07,1, 11.9,1,1, 1.865, 10554.973, 209.531, 52568.622 20/02/17,22:40:23,11,07,1, 11.9,1,1, 1.865, 10558.553, 209.977, 52568.823 20/02/17,22:40:23,12,07,1, 11.9,1,1, 1.865, 10554.065, 209.005, 52562.966 20/02/17,22:40:23,13,07,1, 11.9,1,1, 1.865, 10556.422, 209.895, 52570.695 20/02/17,22:40:23,14,07,1, 11.9,1,1, 1.865, 10557.443, 209.704, 52565.666 20/02/17,22:40:23,15,07,1, 11.9,1,1, 1.865, 10553.921, 209.262, 52565.482 20/02/17,22:40:23,16,07,1, 11.9,1,1, 1.865, 10558.418, 210.250, 52571.289 20/02/17,22:40:23,17,07,1, 11.9,1,1, 1.865, 10556.036, 209.328, 52563.615 20/02/17,22:40:23,18,07,1, 11.9,1,1, 1.865, 10554.963, 209.521, 52568.511 20/02/17,22:40:23,19,07,1, 11.9,1,1, 1.865, 10558.588, 210.011, 52568.826 20/02/17,22:40:24,00,06,1, 11.9,1,1, 1.863, 10558.586, 210.011, 52568.826 20/02/17,22:40:24,01,06,1, 11.9,1,1, 1.863, 10555.780, 209.377, 52563.842 20/02/17,22:40:24,02,06,1, 11.9,1,1, 1.863, 10555.418, 209.573, 52568.873 20/02/17,22:40:24,03,06,1, 11.9,1,1, 1.863, 10558.242, 209.955, 52568.051 20/02/17,22:40:24,04,06,1, 11.9,1,1, 1.863, 10554.180, 209.215, 52563.692 20/02/17,22:40:24,05,06,1, 11.9,1,1, 1.863, 10556.520, 209.883, 52570.361 20/02/17,22:40:24,06,06,1, 11.9,1,1, 1.863, 10557.027, 209.724, 52565.359 20/02/17,22:40:24,07,06,1, 11.9,1,1, 1.863, 10554.150, 209.404, 52566.057 20/02/17,22:40:24,08,06,1, 11.9,1,1, 1.863, 10558.165, 210.115, 52570.577 20/02/17,22:40:24,09,06,1, 11.9,1,1, 1.863, 10555.773, 209.424, 52563.887 20/02/17,22:40:24,10,06,1, 11.9,1,1, 1.863, 10555.328, 209.600, 52568.906 20/02/17,22:40:24,11,06,1, 11.9,1,1, 1.863, 10558.201, 209.927, 52568.147 20/02/17,22:40:24,12,06,1, 11.9,1,1, 1.863, 10554.165, 209.189, 52563.623 20/02/17,22:40:24,13,06,1, 11.9,1,1, 1.863, 10556.555, 209.914, 52570.341 20/02/17,22:40:24,14,06,1, 11.9,1,1, 1.863, 10556.996, 209.782, 52565.426 20/02/17,22:40:24,15,06,1, 11.9,1,1, 1.863, 10554.130, 209.423, 52566.036 20/02/17,22:40:24,16,06,1, 11.9,1,1, 1.863, 10558.150, 210.167, 52570.609 20/02/17,22:40:24,17,06,1, 11.9,1,1, 1.863, 10555.800, 209.403, 52563.929 20/02/17,22:40:24,18,06,1, 11.9,1,1, 1.863, 10555.260, 209.565, 52568.875 20/02/17,22:40:24,19,06,1, 11.9,1,1, 1.863, 10558.200, 209.899, 52568.149 20/02/17,22:40:25,00,06,1, 11.9,1,1, 1.865, 10558.194, 209.899, 52568.149 20/02/17,22:40:25,01,06,1, 11.9,1,1, 1.865, 10556.532, 209.567, 52564.783 20/02/17,22:40:25,02,06,1, 11.9,1,1, 1.865, 10554.808, 209.408, 52567.407 20/02/17,22:40:25,03,06,1, 11.9,1,1, 1.865, 10558.092, 210.030, 52569.160 20/02/17,22:40:25,04,06,1, 11.9,1,1, 1.865, 10554.764, 209.148, 52563.439 20/02/17,22:40:25,05,06,1, 11.9,1,1, 1.865, 10555.730, 209.813, 52569.398 20/02/17,22:40:25,06,06,1, 11.9,1,1, 1.865, 10557.489, 209.963, 52566.795 20/02/17,22:40:25,07,06,1, 11.9,1,1, 1.865, 10554.154, 209.293, 52564.969 20/02/17,22:40:25,08,06,1, 11.9,1,1, 1.865, 10557.534, 210.191, 52570.671 20/02/17,22:40:25,09,06,1, 11.9,1,1, 1.865, 10556.557, 209.574, 52564.828 20/02/17,22:40:25,10,06,1, 11.9,1,1, 1.865, 10554.786, 209.396, 52567.362 20/02/17,22:40:25,11,06,1, 11.9,1,1, 1.865, 10558.118, 209.978, 52569.234 20/02/17,22:40:25,12,06,1, 11.9,1,1, 1.865, 10554.741, 209.082, 52563.499 20/02/17,22:40:25,13,06,1, 11.9,1,1, 1.865, 10555.716, 209.730, 52569.356 20/02/17,22:40:25,14,06,1, 11.9,1,1, 1.865, 10557.482, 209.882, 52566.711 20/02/17,22:40:25,15,06,1, 11.9,1,1, 1.865, 10554.095, 209.250, 52564.867 20/02/17,22:40:25,16,06,1, 11.9,1,1, 1.865, 10557.471, 210.195, 52570.696 20/02/17,22:40:25,17,06,1, 11.9,1,1, 1.865, 10556.513, 209.515, 52564.747 20/02/17,22:40:25,18,06,1, 11.9,1,1, 1.865, 10554.746, 209.345, 52567.382 20/02/17,22:40:25,19,06,1, 11.9,1,1, 1.865, 10558.082, 209.996, 52569.257 20/02/17,22:40:26,00,06,1, 11.9,1,1, 1.865, 10558.077, 209.996, 52569.257 20/02/17,22:40:26,01,06,1, 11.9,1,1, 1.865, 10556.516, 209.568, 52564.751 20/02/17,22:40:26,02,06,1, 11.9,1,1, 1.865, 10554.750, 209.399, 52567.447 20/02/17,22:40:26,03,06,1, 11.9,1,1, 1.865, 10558.127, 209.999, 52569.161 20/02/17,22:40:26,04,06,1, 11.9,1,1, 1.865, 10554.732, 209.086, 52563.434 20/02/17,22:40:26,05,06,1, 11.9,1,1, 1.865, 10555.656, 209.729, 52569.258 20/02/17,22:40:26,06,06,1, 11.9,1,1, 1.865, 10557.403, 209.881, 52566.640 20/02/17,22:40:26,07,06,1, 11.9,1,1, 1.865, 10554.074, 209.293, 52564.845 20/02/17,22:40:26,08,06,1, 11.9,1,1, 1.865, 10557.435, 210.188, 52570.642 20/02/17,22:40:26,09,06,1, 11.9,1,1, 1.865, 10556.515, 209.601, 52564.786 20/02/17,22:40:26,10,06,1, 11.9,1,1, 1.865, 10554.771, 209.462, 52567.420 20/02/17,22:40:26,11,06,1, 11.9,1,1, 1.865, 10558.132, 210.037, 52569.302 20/02/17,22:40:26,12,06,1, 11.9,1,1, 1.865, 10554.794, 209.096, 52563.483 20/02/17,22:40:26,13,06,1, 11.9,1,1, 1.865, 10555.611, 209.726, 52569.249 20/02/17,22:40:26,14,06,1, 11.9,1,1, 1.865, 10557.426, 209.898, 52566.745 20/02/17,22:40:26,15,06,1, 11.9,1,1, 1.865, 10554.043, 209.287, 52564.780 20/02/17,22:40:26,16,06,1, 11.9,1,1, 1.865, 10557.403, 210.199, 52570.653 20/02/17,22:40:26,17,06,1, 11.9,1,1, 1.865, 10556.549, 209.625, 52564.817 20/02/17,22:40:26,18,06,1, 11.9,1,1, 1.865, 10554.741, 209.476, 52567.527 20/02/17,22:40:26,19,06,1, 11.9,1,1, 1.865, 10558.131, 210.085, 52569.268 20/02/17,22:40:27,00,06,1, 11.9,1,1, 1.865, 10558.127, 210.085, 52569.268 20/02/17,22:40:27,01,06,1, 11.9,1,1, 1.865, 10556.729, 209.727, 52565.009 20/02/17,22:40:27,02,06,1, 11.9,1,1, 1.865, 10554.659, 209.465, 52567.100 20/02/17,22:40:27,03,06,1, 11.9,1,1, 1.865, 10558.113, 210.148, 52569.554 20/02/17,22:40:27,04,06,1, 11.9,1,1, 1.865, 10554.985, 209.235, 52563.546 20/02/17,22:40:27,05,06,1, 11.9,1,1, 1.865, 10555.454, 209.729, 52568.991 20/02/17,22:40:27,06,06,1, 11.9,1,1, 1.865, 10557.490, 209.985, 52567.036 20/02/17,22:40:27,07,06,1, 11.9,1,1, 1.865, 10554.039, 209.295, 52564.474 20/02/17,22:40:27,08,06,1, 11.9,1,1, 1.865, 10557.149, 210.196, 52570.492 20/02/17,22:40:27,09,06,1, 11.9,1,1, 1.865, 10556.664, 209.754, 52565.067 20/02/17,22:40:27,10,06,1, 11.9,1,1, 1.865, 10554.645, 209.474, 52567.066 20/02/17,22:40:27,11,06,1, 11.9,1,1, 1.865, 10558.141, 210.193, 52569.561 20/02/17,22:40:27,12,06,1, 11.9,1,1, 1.865, 10555.022, 209.233, 52563.542 20/02/17,22:40:27,13,06,1, 11.9,1,1, 1.865, 10555.414, 209.697, 52569.022 20/02/17,22:40:27,14,06,1, 11.9,1,1, 1.865, 10557.519, 210.006, 52567.023 20/02/17,22:40:27,15,06,1, 11.9,1,1, 1.865, 10554.038, 209.298, 52564.458 20/02/17,22:40:27,16,06,1, 11.9,1,1, 1.865, 10557.147, 210.200, 52570.494 20/02/17,22:40:27,17,06,1, 11.9,1,1, 1.865, 10556.654, 209.697, 52565.048 20/02/17,22:40:27,18,06,1, 11.9,1,1, 1.865, 10554.630, 209.460, 52567.047 20/02/17,22:40:27,19,06,1, 11.9,1,1, 1.865, 10558.112, 210.189, 52569.626 20/02/17,22:40:28,00,06,1, 11.8,1,1, 1.863, 10558.110, 210.189, 52569.626 20/02/17,22:40:28,01,06,1, 11.8,1,1, 1.863, 10555.981, 209.622, 52563.986 20/02/17,22:40:28,02,06,1, 11.8,1,1, 1.863, 10554.955, 209.732, 52568.285 20/02/17,22:40:28,03,06,1, 11.8,1,1, 1.863, 10558.339, 210.106, 52568.810 20/02/17,22:40:28,04,06,1, 11.8,1,1, 1.863, 10554.415, 209.331, 52563.402 20/02/17,22:40:28,05,06,1, 11.8,1,1, 1.863, 10556.101, 209.955, 52569.962 20/02/17,22:40:28,06,06,1, 11.8,1,1, 1.863, 10557.163, 209.820, 52565.678 20/02/17,22:40:28,07,06,1, 11.8,1,1, 1.863, 10553.764, 209.516, 52565.144 20/02/17,22:40:28,08,06,1, 11.8,1,1, 1.863, 10557.687, 210.283, 52570.677 20/02/17,22:40:28,09,06,1, 11.8,1,1, 1.863, 10556.002, 209.615, 52563.959 20/02/17,22:40:28,10,06,1, 11.8,1,1, 1.863, 10554.938, 209.696, 52568.335 20/02/17,22:40:28,11,06,1, 11.8,1,1, 1.863, 10558.323, 210.095, 52568.919 20/02/17,22:40:28,12,06,1, 11.8,1,1, 1.863, 10554.417, 209.347, 52563.360 20/02/17,22:40:28,13,06,1, 11.8,1,1, 1.863, 10556.105, 209.924, 52570.087 20/02/17,22:40:28,14,06,1, 11.8,1,1, 1.863, 10557.218, 209.866, 52565.839 20/02/17,22:40:28,15,06,1, 11.8,1,1, 1.863, 10553.731, 209.470, 52565.158 20/02/17,22:40:28,16,06,1, 11.8,1,1, 1.863, 10557.727, 210.274, 52570.706 20/02/17,22:40:28,17,06,1, 11.8,1,1, 1.863, 10556.050, 209.651, 52564.074 20/02/17,22:40:28,18,06,1, 11.8,1,1, 1.863, 10554.913, 209.716, 52568.214 20/02/17,22:40:28,19,06,1, 11.8,1,1, 1.863, 10558.346, 210.106, 52568.852 20/02/17,22:40:29,00,06,1, 11.9,1,1, 1.863, 10558.344, 210.106, 52568.852 20/02/17,22:40:29,01,06,1, 11.9,1,1, 1.863, 10556.168, 209.707, 52564.129 20/02/17,22:40:29,02,06,1, 11.9,1,1, 1.863, 10554.788, 209.729, 52567.904 20/02/17,22:40:29,03,06,1, 11.9,1,1, 1.863, 10558.358, 210.188, 52569.140 20/02/17,22:40:29,04,06,1, 11.9,1,1, 1.863, 10554.522, 209.399, 52563.347 20/02/17,22:40:29,05,06,1, 11.9,1,1, 1.863, 10555.987, 209.996, 52569.899 20/02/17,22:40:29,06,06,1, 11.9,1,1, 1.863, 10557.386, 209.952, 52566.069 20/02/17,22:40:29,07,06,1, 11.9,1,1, 1.863, 10553.768, 209.511, 52564.822 20/02/17,22:40:29,08,06,1, 11.9,1,1, 1.863, 10557.550, 210.281, 52570.682 20/02/17,22:40:29,09,06,1, 11.9,1,1, 1.863, 10556.175, 209.794, 52564.180 20/02/17,22:40:29,10,06,1, 11.9,1,1, 1.863, 10554.810, 209.785, 52567.882 20/02/17,22:40:29,11,06,1, 11.9,1,1, 1.863, 10558.346, 210.162, 52569.210 20/02/17,22:40:29,12,06,1, 11.9,1,1, 1.863, 10554.574, 209.419, 52563.316 20/02/17,22:40:29,13,06,1, 11.9,1,1, 1.863, 10555.909, 209.904, 52569.768 20/02/17,22:40:29,14,06,1, 11.9,1,1, 1.863, 10557.399, 209.993, 52566.157 20/02/17,22:40:29,15,06,1, 11.9,1,1, 1.863, 10553.763, 209.497, 52564.824 20/02/17,22:40:29,16,06,1, 11.9,1,1, 1.863, 10557.476, 210.329, 52570.698 20/02/17,22:40:29,17,06,1, 11.9,1,1, 1.863, 10556.221, 209.782, 52564.162 20/02/17,22:40:29,18,06,1, 11.9,1,1, 1.863, 10554.768, 209.761, 52567.790 20/02/17,22:40:29,19,06,1, 11.9,1,1, 1.863, 10558.374, 210.154, 52569.182 20/02/17,22:40:30,00,06,1, 11.8,1,1, 1.863, 10558.369, 210.154, 52569.182 20/02/17,22:40:30,01,06,1, 11.8,1,1, 1.863, 10556.265, 209.894, 52564.217 20/02/17,22:40:30,02,06,1, 11.8,1,1, 1.863, 10554.660, 209.823, 52567.593 20/02/17,22:40:30,03,06,1, 11.8,1,1, 1.863, 10558.397, 210.254, 52569.345 20/02/17,22:40:30,04,06,1, 11.8,1,1, 1.863, 10554.696, 209.444, 52563.179 20/02/17,22:40:30,05,06,1, 11.8,1,1, 1.863, 10555.773, 209.902, 52569.658 20/02/17,22:40:30,06,06,1, 11.8,1,1, 1.863, 10557.464, 210.038, 52566.321 20/02/17,22:40:30,07,06,1, 11.8,1,1, 1.863, 10553.674, 209.555, 52564.481 20/02/17,22:40:30,08,06,1, 11.8,1,1, 1.863, 10557.383, 210.422, 52570.710 20/02/17,22:40:30,09,06,1, 11.8,1,1, 1.863, 10556.298, 209.844, 52564.261 20/02/17,22:40:30,10,06,1, 11.8,1,1, 1.863, 10554.601, 209.792, 52567.592 20/02/17,22:40:30,11,06,1, 11.8,1,1, 1.863, 10558.424, 210.279, 52569.448 20/02/17,22:40:30,12,06,1, 11.8,1,1, 1.863, 10554.757, 209.451, 52563.272 20/02/17,22:40:30,13,06,1, 11.8,1,1, 1.863, 10555.778, 210.023, 52569.675 20/02/17,22:40:30,14,06,1, 11.8,1,1, 1.863, 10557.475, 209.973, 52566.206 20/02/17,22:40:30,15,06,1, 11.8,1,1, 1.863, 10553.735, 209.563, 52564.441 20/02/17,22:40:30,16,06,1, 11.8,1,1, 1.863, 10557.388, 210.411, 52570.710 20/02/17,22:40:30,17,06,1, 11.8,1,1, 1.863, 10556.270, 209.877, 52564.252 20/02/17,22:40:30,18,06,1, 11.8,1,1, 1.863, 10554.600, 209.860, 52567.593 20/02/17,22:40:30,19,06,1, 11.8,1,1, 1.863, 10558.437, 210.332, 52569.440 20/02/17,22:40:31,00,06,1, 11.8,1,1, 1.864, 10558.436, 210.332, 52569.440 20/02/17,22:40:31,01,06,1, 11.8,1,1, 1.864, 10556.500, 209.957, 52564.409 20/02/17,22:40:31,02,06,1, 11.8,1,1, 1.864, 10554.472, 209.852, 52567.275 20/02/17,22:40:31,03,06,1, 11.8,1,1, 1.864, 10558.378, 210.437, 52569.729 20/02/17,22:40:31,04,06,1, 11.8,1,1, 1.864, 10554.943, 209.521, 52563.246 20/02/17,22:40:31,05,06,1, 11.8,1,1, 1.864, 10555.640, 209.972, 52569.370 20/02/17,22:40:31,06,06,1, 11.8,1,1, 1.864, 10557.613, 210.109, 52566.565 20/02/17,22:40:31,07,06,1, 11.8,1,1, 1.864, 10553.714, 209.523, 52564.047 20/02/17,22:40:31,08,06,1, 11.8,1,1, 1.864, 10557.169, 210.389, 52570.557 20/02/17,22:40:31,09,06,1, 11.8,1,1, 1.864, 10556.482, 210.001, 52564.466 20/02/17,22:40:31,10,06,1, 11.8,1,1, 1.864, 10554.513, 209.875, 52567.142 20/02/17,22:40:31,11,06,1, 11.8,1,1, 1.864, 10558.400, 210.430, 52569.727 20/02/17,22:40:31,12,06,1, 11.8,1,1, 1.864, 10554.994, 209.544, 52563.222 20/02/17,22:40:31,13,06,1, 11.8,1,1, 1.864, 10555.669, 209.998, 52569.434 20/02/17,22:40:31,14,06,1, 11.8,1,1, 1.864, 10557.622, 210.094, 52566.535 20/02/17,22:40:31,15,06,1, 11.8,1,1, 1.864, 10553.709, 209.519, 52564.027 20/02/17,22:40:31,16,06,1, 11.8,1,1, 1.864, 10557.117, 210.362, 52570.511 20/02/17,22:40:31,17,06,1, 11.8,1,1, 1.864, 10556.513, 209.932, 52564.344 20/02/17,22:40:31,18,06,1, 11.8,1,1, 1.864, 10554.491, 209.893, 52567.077 20/02/17,22:40:31,19,06,1, 11.8,1,1, 1.864, 10558.421, 210.484, 52569.744 20/02/17,22:40:32,00,06,1, 11.9,1,1, 1.864, 10558.419, 210.484, 52569.744 20/02/17,22:40:32,01,06,1, 11.9,1,1, 1.864, 10556.431, 210.035, 52564.427 20/02/17,22:40:32,02,06,1, 11.9,1,1, 1.864, 10554.385, 209.917, 52567.030 20/02/17,22:40:32,03,06,1, 11.9,1,1, 1.864, 10558.390, 210.432, 52569.818 20/02/17,22:40:32,04,06,1, 11.9,1,1, 1.864, 10554.980, 209.578, 52563.265 20/02/17,22:40:32,05,06,1, 11.9,1,1, 1.864, 10555.583, 210.008, 52569.346 20/02/17,22:40:32,06,06,1, 11.9,1,1, 1.864, 10557.631, 210.150, 52566.683 20/02/17,22:40:32,07,06,1, 11.9,1,1, 1.864, 10553.650, 209.487, 52563.921 20/02/17,22:40:32,08,06,1, 11.9,1,1, 1.864, 10557.008, 210.346, 52570.441 20/02/17,22:40:32,09,06,1, 11.9,1,1, 1.864, 10556.406, 209.937, 52564.377 20/02/17,22:40:32,10,06,1, 11.9,1,1, 1.864, 10554.334, 209.857, 52567.017 20/02/17,22:40:32,11,06,1, 11.9,1,1, 1.864, 10558.323, 210.458, 52569.779 20/02/17,22:40:32,12,06,1, 11.9,1,1, 1.864, 10554.997, 209.669, 52563.230 20/02/17,22:40:32,13,06,1, 11.9,1,1, 1.864, 10555.585, 209.991, 52569.321 20/02/17,22:40:32,14,06,1, 11.9,1,1, 1.864, 10557.710, 210.143, 52566.701 20/02/17,22:40:32,15,06,1, 11.9,1,1, 1.864, 10553.699, 209.572, 52563.927 20/02/17,22:40:32,16,06,1, 11.9,1,1, 1.864, 10556.993, 210.363, 52570.502 20/02/17,22:40:32,17,06,1, 11.9,1,1, 1.864, 10556.382, 209.922, 52564.337 20/02/17,22:40:32,18,06,1, 11.9,1,1, 1.864, 10554.298, 209.845, 52566.907 20/02/17,22:40:32,19,06,1, 11.9,1,1, 1.864, 10558.357, 210.438, 52569.800 20/02/17,22:40:33,00,06,1, 11.9,1,1, 1.867, 10558.352, 210.438, 52569.800 20/02/17,22:40:33,01,06,1, 11.9,1,1, 1.867, 10557.570, 210.195, 52565.880 20/02/17,22:40:33,02,06,1, 11.9,1,1, 1.867, 10553.544, 209.570, 52564.697 20/02/17,22:40:33,03,06,1, 11.9,1,1, 1.867, 10558.005, 210.713, 52571.269 20/02/17,22:40:33,04,06,1, 11.9,1,1, 1.867, 10555.987, 209.677, 52563.297 20/02/17,22:40:33,05,06,1, 11.9,1,1, 1.867, 10554.332, 209.871, 52567.716 20/02/17,22:40:33,06,06,1, 11.9,1,1, 1.867, 10558.399, 210.524, 52568.955 20/02/17,22:40:33,07,06,1, 11.9,1,1, 1.867, 10553.919, 209.365, 52562.424 20/02/17,22:40:33,08,06,1, 11.9,1,1, 1.867, 10555.851, 210.419, 52570.262 20/02/17,22:40:33,09,06,1, 11.9,1,1, 1.867, 10557.558, 210.250, 52566.009 20/02/17,22:40:33,10,06,1, 11.9,1,1, 1.867, 10553.604, 209.582, 52564.638 20/02/17,22:40:33,11,06,1, 11.9,1,1, 1.867, 10557.937, 210.743, 52571.181 20/02/17,22:40:33,12,06,1, 11.9,1,1, 1.867, 10556.043, 209.708, 52563.371 20/02/17,22:40:33,13,06,1, 11.9,1,1, 1.867, 10554.345, 209.872, 52567.587 20/02/17,22:40:33,14,06,1, 11.9,1,1, 1.867, 10558.292, 210.542, 52568.982 20/02/17,22:40:33,15,06,1, 11.9,1,1, 1.867, 10553.963, 209.397, 52562.383 20/02/17,22:40:33,16,06,1, 11.9,1,1, 1.867, 10555.887, 210.421, 52570.241 20/02/17,22:40:33,17,06,1, 11.9,1,1, 1.867, 10557.594, 210.253, 52566.030 20/02/17,22:40:33,18,06,1, 11.9,1,1, 1.867, 10553.605, 209.612, 52564.597 20/02/17,22:40:33,19,06,1, 11.9,1,1, 1.867, 10558.016, 210.719, 52571.306 20/02/17,22:40:34,00,07,1, 11.9,1,1, 1.865, 10558.010, 210.719, 52571.306 20/02/17,22:40:34,01,07,1, 11.9,1,1, 1.865, 10557.512, 210.277, 52566.032 20/02/17,22:40:34,02,07,1, 11.9,1,1, 1.865, 10553.488, 209.620, 52564.538 20/02/17,22:40:34,03,07,1, 11.9,1,1, 1.865, 10557.862, 210.783, 52571.281 20/02/17,22:40:34,04,07,1, 11.9,1,1, 1.865, 10555.997, 209.740, 52563.411 20/02/17,22:40:34,05,07,1, 11.9,1,1, 1.865, 10554.209, 209.864, 52567.489 20/02/17,22:40:34,06,07,1, 11.9,1,1, 1.865, 10558.274, 210.522, 52569.047 20/02/17,22:40:34,07,07,1, 11.9,1,1, 1.865, 10553.947, 209.395, 52562.337 20/02/17,22:40:34,08,07,1, 11.9,1,1, 1.865, 10555.713, 210.431, 52570.216 20/02/17,22:40:34,09,07,1, 11.9,1,1, 1.865, 10557.589, 210.297, 52566.089 20/02/17,22:40:34,10,07,1, 11.9,1,1, 1.865, 10553.470, 209.644, 52564.415 20/02/17,22:40:34,11,07,1, 11.9,1,1, 1.865, 10557.816, 210.760, 52571.280 20/02/17,22:40:34,12,07,1, 11.9,1,1, 1.865, 10556.037, 209.718, 52563.428 20/02/17,22:40:34,13,07,1, 11.9,1,1, 1.865, 10554.168, 209.826, 52567.433 20/02/17,22:40:34,14,07,1, 11.9,1,1, 1.865, 10558.304, 210.527, 52569.157 20/02/17,22:40:34,15,07,1, 11.9,1,1, 1.865, 10553.927, 209.434, 52562.247 20/02/17,22:40:34,16,07,1, 11.9,1,1, 1.865, 10555.678, 210.477, 52570.109 20/02/17,22:40:34,17,07,1, 11.9,1,1, 1.865, 10557.561, 210.330, 52566.078 20/02/17,22:40:34,18,07,1, 11.9,1,1, 1.865, 10553.461, 209.673, 52564.405 20/02/17,22:40:34,19,07,1, 11.9,1,1, 1.865, 10557.821, 210.810, 52571.309 20/02/17,22:40:35,00,06,1, 11.9,1,1, 1.865, 10557.818, 210.810, 52571.309 20/02/17,22:40:35,01,06,1, 11.9,1,1, 1.865, 10558.126, 210.642, 52567.758 20/02/17,22:40:35,02,06,1, 11.9,1,1, 1.865, 10553.458, 209.539, 52563.064 20/02/17,22:40:35,03,06,1, 11.9,1,1, 1.865, 10557.120, 210.899, 52571.564 20/02/17,22:40:35,04,06,1, 11.9,1,1, 1.865, 10556.944, 209.928, 52564.489 20/02/17,22:40:35,05,06,1, 11.9,1,1, 1.865, 10553.587, 209.678, 52565.853 20/02/17,22:40:35,06,06,1, 11.9,1,1, 1.865, 10558.209, 210.815, 52570.464 20/02/17,22:40:35,07,06,1, 11.9,1,1, 1.865, 10554.627, 209.434, 52562.051 20/02/17,22:40:35,08,06,1, 11.9,1,1, 1.865, 10554.648, 210.338, 52569.060 20/02/17,22:40:35,09,06,1, 11.9,1,1, 1.865, 10558.143, 210.651, 52567.748 20/02/17,22:40:35,10,06,1, 11.9,1,1, 1.865, 10553.437, 209.514, 52563.058 20/02/17,22:40:35,11,06,1, 11.9,1,1, 1.865, 10557.087, 210.982, 52571.563 20/02/17,22:40:35,12,06,1, 11.9,1,1, 1.865, 10556.996, 210.040, 52564.529 20/02/17,22:40:35,13,06,1, 11.9,1,1, 1.865, 10553.619, 209.848, 52566.537 20/02/17,22:40:35,14,06,1, 11.9,1,1, 1.865, 10558.239, 210.712, 52570.073 20/02/17,22:40:35,15,06,1, 11.9,1,1, 1.865, 10554.347, 209.483, 52562.063 20/02/17,22:40:35,16,06,1, 11.9,1,1, 1.865, 10554.988, 210.379, 52569.443 20/02/17,22:40:35,17,06,1, 11.9,1,1, 1.865, 10557.874, 210.593, 52567.170 20/02/17,22:40:35,18,06,1, 11.9,1,1, 1.865, 10553.432, 209.643, 52563.544 20/02/17,22:40:35,19,06,1, 11.9,1,1, 1.865, 10557.332, 210.956, 52571.470 20/02/17,22:40:36,00,06,1, 11.9,1,1, 1.865, 10557.326, 210.956, 52571.470 20/02/17,22:40:36,01,06,1, 11.9,1,1, 1.865, 10557.990, 210.556, 52566.853 20/02/17,22:40:36,02,06,1, 11.9,1,1, 1.865, 10553.050, 209.715, 52563.450 20/02/17,22:40:36,03,06,1, 11.9,1,1, 1.865, 10557.621, 211.113, 52571.983 20/02/17,22:40:36,04,06,1, 11.9,1,1, 1.865, 10556.282, 209.969, 52563.106 20/02/17,22:40:36,05,06,1, 11.9,1,1, 1.865, 10554.255, 210.061, 52567.188 20/02/17,22:40:36,06,06,1, 11.9,1,1, 1.865, 10558.130, 210.700, 52569.296 20/02/17,22:40:36,07,06,1, 11.9,1,1, 1.865, 10554.132, 209.602, 52562.547 20/02/17,22:40:36,08,06,1, 11.9,1,1, 1.865, 10555.386, 210.468, 52569.662 20/02/17,22:40:36,09,06,1, 11.9,1,1, 1.865, 10557.399, 210.530, 52566.381 20/02/17,22:40:36,10,06,1, 11.9,1,1, 1.865, 10553.532, 209.879, 52564.369 20/02/17,22:40:36,11,06,1, 11.9,1,1, 1.865, 10557.485, 210.981, 52571.056 20/02/17,22:40:36,12,06,1, 11.9,1,1, 1.865, 10556.238, 210.115, 52563.935 20/02/17,22:40:36,13,06,1, 11.9,1,1, 1.865, 10554.229, 210.042, 52567.247 20/02/17,22:40:36,14,06,1, 11.9,1,1, 1.865, 10558.111, 210.758, 52569.260 20/02/17,22:40:36,15,06,1, 11.9,1,1, 1.865, 10554.133, 209.646, 52562.452 20/02/17,22:40:36,16,06,1, 11.9,1,1, 1.865, 10555.383, 210.474, 52569.597 20/02/17,22:40:36,17,06,1, 11.9,1,1, 1.865, 10557.427, 210.537, 52566.312 20/02/17,22:40:36,18,06,1, 11.9,1,1, 1.865, 10553.472, 209.858, 52564.303 20/02/17,22:40:36,19,06,1, 11.9,1,1, 1.865, 10557.456, 210.952, 52571.041 20/02/17,22:40:37,00,06,1, 11.9,1,1, 1.865, 10557.451, 210.952, 52571.041 20/02/17,22:40:37,01,06,1, 11.9,1,1, 1.865, 10557.436, 210.624, 52566.480 20/02/17,22:40:37,02,06,1, 11.9,1,1, 1.865, 10553.432, 209.934, 52564.105 20/02/17,22:40:37,03,06,1, 11.9,1,1, 1.865, 10557.303, 211.018, 52571.009 20/02/17,22:40:37,04,06,1, 11.9,1,1, 1.865, 10556.315, 210.198, 52564.132 20/02/17,22:40:37,05,06,1, 11.9,1,1, 1.865, 10554.097, 210.133, 52567.005 20/02/17,22:40:37,06,06,1, 11.9,1,1, 1.865, 10558.021, 210.827, 52569.410 20/02/17,22:40:37,07,06,1, 11.9,1,1, 1.865, 10554.226, 209.711, 52562.420 20/02/17,22:40:37,08,06,1, 11.9,1,1, 1.865, 10555.198, 210.511, 52569.418 20/02/17,22:40:37,09,06,1, 11.9,1,1, 1.865, 10557.428, 210.583, 52566.479 20/02/17,22:40:37,10,06,1, 11.9,1,1, 1.865, 10553.407, 209.887, 52564.012 20/02/17,22:40:37,11,06,1, 11.9,1,1, 1.865, 10557.275, 211.029, 52570.902 20/02/17,22:40:37,12,06,1, 11.9,1,1, 1.865, 10556.334, 210.251, 52564.130 20/02/17,22:40:37,13,06,1, 11.9,1,1, 1.865, 10554.062, 210.087, 52566.896 20/02/17,22:40:37,14,06,1, 11.9,1,1, 1.865, 10558.081, 210.829, 52569.371 20/02/17,22:40:37,15,06,1, 11.9,1,1, 1.865, 10554.249, 209.747, 52562.516 20/02/17,22:40:37,16,06,1, 11.9,1,1, 1.865, 10555.205, 210.509, 52569.347 20/02/17,22:40:37,17,06,1, 11.9,1,1, 1.865, 10557.437, 210.625, 52566.485 20/02/17,22:40:37,18,06,1, 11.9,1,1, 1.865, 10553.441, 209.873, 52563.989 20/02/17,22:40:37,19,06,1, 11.9,1,1, 1.865, 10557.231, 211.015, 52571.002 20/02/17,22:40:38,00,06,1, 11.8,1,1, 1.865, 10557.226, 211.015, 52571.002 20/02/17,22:40:38,01,06,1, 11.8,1,1, 1.865, 10557.680, 210.833, 52567.470 20/02/17,22:40:38,02,06,1, 11.8,1,1, 1.865, 10553.411, 209.880, 52563.301 20/02/17,22:40:38,03,06,1, 11.8,1,1, 1.865, 10556.716, 211.121, 52570.937 20/02/17,22:40:38,04,06,1, 11.8,1,1, 1.865, 10556.763, 210.409, 52564.831 20/02/17,22:40:38,05,06,1, 11.8,1,1, 1.865, 10553.766, 210.078, 52565.918 20/02/17,22:40:38,06,06,1, 11.8,1,1, 1.865, 10557.914, 211.129, 52570.172 20/02/17,22:40:38,07,06,1, 11.8,1,1, 1.865, 10554.650, 209.822, 52562.564 20/02/17,22:40:38,08,06,1, 11.8,1,1, 1.865, 10554.602, 210.502, 52568.579 20/02/17,22:40:38,09,06,1, 11.8,1,1, 1.865, 10557.652, 210.872, 52567.562 20/02/17,22:40:38,10,06,1, 11.8,1,1, 1.865, 10553.404, 209.835, 52563.303 20/02/17,22:40:38,11,06,1, 11.8,1,1, 1.865, 10556.696, 211.121, 52570.907 20/02/17,22:40:38,12,06,1, 11.8,1,1, 1.865, 10556.763, 210.463, 52564.765 20/02/17,22:40:38,13,06,1, 11.8,1,1, 1.865, 10553.912, 210.096, 52565.542 20/02/17,22:40:38,14,06,1, 11.8,1,1, 1.865, 10557.635, 211.037, 52570.045 20/02/17,22:40:38,15,06,1, 11.8,1,1, 1.865, 10554.978, 209.958, 52563.062 20/02/17,22:40:38,16,06,1, 11.8,1,1, 1.865, 10554.441, 210.453, 52568.007 20/02/17,22:40:38,17,06,1, 11.8,1,1, 1.865, 10557.518, 210.930, 52567.841 20/02/17,22:40:38,18,06,1, 11.8,1,1, 1.865, 10553.754, 209.916, 52563.505 20/02/17,22:40:38,19,06,1, 11.8,1,1, 1.865, 10556.365, 211.048, 52570.310 20/02/17,22:40:39,00,06,1, 11.9,1,1, 1.865, 10556.358, 211.048, 52570.310 20/02/17,22:40:39,01,06,1, 11.9,1,1, 1.865, 10557.152, 210.916, 52567.136 20/02/17,22:40:39,02,06,1, 11.9,1,1, 1.865, 10553.845, 210.083, 52564.036 20/02/17,22:40:39,03,06,1, 11.9,1,1, 1.865, 10556.495, 211.051, 52569.895 20/02/17,22:40:39,04,06,1, 11.9,1,1, 1.865, 10556.498, 210.590, 52565.208 20/02/17,22:40:39,05,06,1, 11.9,1,1, 1.865, 10554.268, 210.282, 52566.230 20/02/17,22:40:39,06,06,1, 11.9,1,1, 1.865, 10557.472, 211.083, 52569.241 20/02/17,22:40:39,07,06,1, 11.9,1,1, 1.865, 10554.816, 210.120, 52563.440 20/02/17,22:40:39,08,06,1, 11.9,1,1, 1.865, 10554.835, 210.556, 52568.202 20/02/17,22:40:39,09,06,1, 11.9,1,1, 1.865, 10557.134, 210.966, 52567.193 20/02/17,22:40:39,10,06,1, 11.9,1,1, 1.865, 10553.866, 210.114, 52564.085 20/02/17,22:40:39,11,06,1, 11.9,1,1, 1.865, 10556.529, 211.087, 52569.936 20/02/17,22:40:39,12,06,1, 11.9,1,1, 1.865, 10556.472, 210.593, 52565.164 20/02/17,22:40:39,13,06,1, 11.9,1,1, 1.865, 10554.229, 210.190, 52566.206 20/02/17,22:40:39,14,06,1, 11.9,1,1, 1.865, 10557.441, 211.019, 52569.216 20/02/17,22:40:39,15,06,1, 11.9,1,1, 1.865, 10554.825, 210.075, 52563.479 20/02/17,22:40:39,16,06,1, 11.9,1,1, 1.865, 10554.869, 210.570, 52568.174 20/02/17,22:40:39,17,06,1, 11.9,1,1, 1.865, 10557.090, 210.984, 52567.195 20/02/17,22:40:39,18,06,1, 11.9,1,1, 1.865, 10553.891, 210.132, 52564.184 20/02/17,22:40:39,19,06,1, 11.9,1,1, 1.865, 10556.533, 211.040, 52570.002 20/02/17,22:40:40,00,06,1, 11.9,1,1, 1.861, 10556.525, 211.040, 52570.002 20/02/17,22:40:40,01,06,1, 11.9,1,1, 1.861, 10557.047, 210.999, 52567.039 20/02/17,22:40:40,02,06,1, 11.9,1,1, 1.861, 10553.838, 210.258, 52564.207 20/02/17,22:40:40,03,06,1, 11.9,1,1, 1.861, 10556.487, 211.109, 52569.876 20/02/17,22:40:40,04,06,1, 11.9,1,1, 1.861, 10556.361, 210.720, 52565.095 20/02/17,22:40:40,05,06,1, 11.9,1,1, 1.861, 10554.218, 210.242, 52566.257 20/02/17,22:40:40,06,06,1, 11.9,1,1, 1.861, 10557.366, 211.100, 52569.109 20/02/17,22:40:40,07,06,1, 11.9,1,1, 1.861, 10554.741, 210.143, 52563.462 20/02/17,22:40:40,08,06,1, 11.9,1,1, 1.861, 10554.844, 210.640, 52568.208 20/02/17,22:40:40,09,06,1, 11.9,1,1, 1.861, 10556.993, 211.030, 52567.105 20/02/17,22:40:40,10,06,1, 11.9,1,1, 1.861, 10553.817, 210.226, 52564.140 20/02/17,22:40:40,11,06,1, 11.9,1,1, 1.861, 10556.494, 211.174, 52569.956 20/02/17,22:40:40,12,06,1, 11.9,1,1, 1.861, 10556.447, 210.672, 52565.122 20/02/17,22:40:40,13,06,1, 11.9,1,1, 1.861, 10554.232, 210.318, 52566.288 20/02/17,22:40:40,14,06,1, 11.9,1,1, 1.861, 10557.399, 211.084, 52569.123 20/02/17,22:40:40,15,06,1, 11.9,1,1, 1.861, 10554.691, 210.137, 52563.406 20/02/17,22:40:40,16,06,1, 11.9,1,1, 1.861, 10554.792, 210.666, 52568.232 20/02/17,22:40:40,17,06,1, 11.9,1,1, 1.861, 10557.003, 211.076, 52567.104 20/02/17,22:40:40,18,06,1, 11.9,1,1, 1.861, 10553.783, 210.228, 52564.255 20/02/17,22:40:40,19,06,1, 11.9,1,1, 1.861, 10556.471, 211.144, 52569.923 20/02/17,22:40:41,00,06,1, 12.0,1,1, 1.867, 10556.467, 211.144, 52569.923 20/02/17,22:40:41,01,06,1, 12.0,1,1, 1.867, 10557.050, 211.140, 52567.260 20/02/17,22:40:41,02,06,1, 12.0,1,1, 1.867, 10553.783, 210.259, 52564.039 20/02/17,22:40:41,03,06,1, 12.0,1,1, 1.867, 10556.373, 211.245, 52569.945 20/02/17,22:40:41,04,06,1, 12.0,1,1, 1.867, 10556.441, 210.819, 52565.223 20/02/17,22:40:41,05,06,1, 12.0,1,1, 1.867, 10554.075, 210.341, 52566.131 20/02/17,22:40:41,06,06,1, 12.0,1,1, 1.867, 10557.328, 211.142, 52569.229 20/02/17,22:40:41,07,06,1, 12.0,1,1, 1.867, 10554.743, 210.251, 52563.375 20/02/17,22:40:41,08,06,1, 12.0,1,1, 1.867, 10554.697, 210.705, 52568.030 20/02/17,22:40:41,09,06,1, 12.0,1,1, 1.867, 10556.997, 211.140, 52567.178 20/02/17,22:40:41,10,06,1, 12.0,1,1, 1.867, 10553.740, 210.309, 52564.078 20/02/17,22:40:41,11,06,1, 12.0,1,1, 1.867, 10556.413, 211.272, 52569.970 20/02/17,22:40:41,12,06,1, 12.0,1,1, 1.867, 10556.402, 210.815, 52565.314 20/02/17,22:40:41,13,06,1, 12.0,1,1, 1.867, 10554.082, 210.395, 52566.200 20/02/17,22:40:41,14,06,1, 12.0,1,1, 1.867, 10557.351, 211.230, 52569.390 20/02/17,22:40:41,15,06,1, 12.0,1,1, 1.867, 10554.743, 210.252, 52563.410 20/02/17,22:40:41,16,06,1, 12.0,1,1, 1.867, 10554.675, 210.701, 52568.083 20/02/17,22:40:41,17,06,1, 12.0,1,1, 1.867, 10557.009, 211.145, 52567.256 20/02/17,22:40:41,18,06,1, 12.0,1,1, 1.867, 10553.733, 210.324, 52564.046 20/02/17,22:40:41,19,06,1, 12.0,1,1, 1.867, 10556.375, 211.279, 52569.992 20/02/17,22:40:42,00,06,1, 11.9,1,1, 1.865, 10556.375, 211.279, 52569.992 20/02/17,22:40:42,01,06,1, 11.9,1,1, 1.865, 10557.254, 211.323, 52568.051 20/02/17,22:40:42,02,06,1, 11.9,1,1, 1.865, 10553.335, 210.271, 52563.344 20/02/17,22:40:42,03,06,1, 11.9,1,1, 1.865, 10556.381, 211.508, 52570.669 20/02/17,22:40:42,04,06,1, 11.9,1,1, 1.865, 10556.678, 210.864, 52565.039 20/02/17,22:40:42,05,06,1, 11.9,1,1, 1.865, 10553.578, 210.410, 52565.711 20/02/17,22:40:42,06,06,1, 11.9,1,1, 1.865, 10557.658, 211.412, 52570.200 20/02/17,22:40:42,07,06,1, 11.9,1,1, 1.865, 10554.559, 210.211, 52562.604 20/02/17,22:40:42,08,06,1, 11.9,1,1, 1.865, 10554.347, 210.834, 52568.358 20/02/17,22:40:42,09,06,1, 11.9,1,1, 1.865, 10557.452, 211.221, 52567.519 20/02/17,22:40:42,10,06,1, 11.9,1,1, 1.865, 10553.320, 210.260, 52563.162 20/02/17,22:40:42,11,06,1, 11.9,1,1, 1.865, 10556.440, 211.447, 52570.768 20/02/17,22:40:42,12,06,1, 11.9,1,1, 1.865, 10556.656, 210.844, 52565.031 20/02/17,22:40:42,13,06,1, 11.9,1,1, 1.865, 10553.510, 210.428, 52565.835 20/02/17,22:40:42,14,06,1, 11.9,1,1, 1.865, 10557.679, 211.484, 52570.210 20/02/17,22:40:42,15,06,1, 11.9,1,1, 1.865, 10554.570, 210.245, 52562.671 20/02/17,22:40:42,16,06,1, 11.9,1,1, 1.865, 10554.275, 210.829, 52568.359 20/02/17,22:40:42,17,06,1, 11.9,1,1, 1.865, 10557.441, 211.260, 52567.556 20/02/17,22:40:42,18,06,1, 11.9,1,1, 1.865, 10553.282, 210.236, 52563.187 20/02/17,22:40:42,19,06,1, 11.9,1,1, 1.865, 10556.402, 211.469, 52570.742 20/02/17,22:40:43,00,06,1, 11.8,1,1, 1.866, 10556.400, 211.469, 52570.742 20/02/17,22:40:43,01,06,1, 11.8,1,1, 1.866, 10557.408, 211.230, 52567.499 20/02/17,22:40:43,02,06,1, 11.8,1,1, 1.866, 10553.257, 210.290, 52563.100 20/02/17,22:40:43,03,06,1, 11.8,1,1, 1.866, 10556.360, 211.490, 52570.790 20/02/17,22:40:43,04,06,1, 11.8,1,1, 1.866, 10556.553, 210.908, 52565.008 20/02/17,22:40:43,05,06,1, 11.8,1,1, 1.866, 10553.464, 210.475, 52565.777 20/02/17,22:40:43,06,06,1, 11.8,1,1, 1.866, 10557.699, 211.510, 52570.208 20/02/17,22:40:43,07,06,1, 11.8,1,1, 1.866, 10554.525, 210.298, 52562.557 20/02/17,22:40:43,08,06,1, 11.8,1,1, 1.866, 10554.237, 210.893, 52568.405 20/02/17,22:40:43,09,06,1, 11.8,1,1, 1.866, 10557.384, 211.289, 52567.558 20/02/17,22:40:43,10,06,1, 11.8,1,1, 1.866, 10553.235, 210.234, 52563.129 20/02/17,22:40:43,11,06,1, 11.8,1,1, 1.866, 10556.331, 211.499, 52570.730 20/02/17,22:40:43,12,06,1, 11.8,1,1, 1.866, 10556.610, 210.855, 52564.901 20/02/17,22:40:43,13,06,1, 11.8,1,1, 1.866, 10553.459, 210.473, 52565.734 20/02/17,22:40:43,14,06,1, 11.8,1,1, 1.866, 10557.585, 211.507, 52570.147 20/02/17,22:40:43,15,06,1, 11.8,1,1, 1.866, 10554.493, 210.300, 52562.511 20/02/17,22:40:43,16,06,1, 11.8,1,1, 1.866, 10554.222, 210.988, 52568.363 20/02/17,22:40:43,17,06,1, 11.8,1,1, 1.866, 10557.420, 211.346, 52567.658 20/02/17,22:40:43,18,06,1, 11.8,1,1, 1.866, 10553.200, 210.321, 52563.131 20/02/17,22:40:43,19,06,1, 11.8,1,1, 1.866, 10556.378, 211.501, 52570.746 20/02/17,22:40:44,00,06,1, 11.8,1,1, 1.868, 10556.375, 211.501, 52570.746 20/02/17,22:40:44,01,06,1, 11.8,1,1, 1.868, 10557.310, 211.298, 52567.328 20/02/17,22:40:44,02,06,1, 11.8,1,1, 1.868, 10553.196, 210.334, 52563.346 20/02/17,22:40:44,03,06,1, 11.8,1,1, 1.868, 10556.468, 211.560, 52570.794 20/02/17,22:40:44,04,06,1, 11.8,1,1, 1.868, 10556.396, 210.868, 52564.692 20/02/17,22:40:44,05,06,1, 11.8,1,1, 1.868, 10553.495, 210.559, 52565.892 20/02/17,22:40:44,06,06,1, 11.8,1,1, 1.868, 10557.622, 211.576, 52569.953 20/02/17,22:40:44,07,06,1, 11.8,1,1, 1.868, 10554.357, 210.371, 52562.496 20/02/17,22:40:44,08,06,1, 11.8,1,1, 1.868, 10554.346, 211.026, 52568.615 20/02/17,22:40:44,09,06,1, 11.8,1,1, 1.868, 10557.317, 211.398, 52567.403 20/02/17,22:40:44,10,06,1, 11.8,1,1, 1.868, 10553.269, 210.395, 52563.336 20/02/17,22:40:44,11,06,1, 11.8,1,1, 1.868, 10556.470, 211.571, 52570.821 20/02/17,22:40:44,12,06,1, 11.8,1,1, 1.868, 10556.453, 210.814, 52564.704 20/02/17,22:40:44,13,06,1, 11.8,1,1, 1.868, 10553.448, 210.518, 52565.906 20/02/17,22:40:44,14,06,1, 11.8,1,1, 1.868, 10557.615, 211.564, 52569.980 20/02/17,22:40:44,15,06,1, 11.8,1,1, 1.868, 10554.351, 210.340, 52562.469 20/02/17,22:40:44,16,06,1, 11.8,1,1, 1.868, 10554.346, 211.027, 52568.601 20/02/17,22:40:44,17,06,1, 11.8,1,1, 1.868, 10557.372, 211.398, 52567.428 20/02/17,22:40:44,18,06,1, 11.8,1,1, 1.868, 10553.205, 210.371, 52563.263 20/02/17,22:40:44,19,06,1, 11.8,1,1, 1.868, 10556.457, 211.623, 52570.754 20/02/17,22:40:45,00,06,1, 11.9,1,1, 1.865, 10556.450, 211.623, 52570.754 20/02/17,22:40:45,01,06,1, 11.9,1,1, 1.865, 10557.575, 211.568, 52568.009 20/02/17,22:40:45,02,06,1, 11.9,1,1, 1.865, 10553.206, 210.408, 52562.742 20/02/17,22:40:45,03,06,1, 11.9,1,1, 1.865, 10556.165, 211.716, 52570.897 20/02/17,22:40:45,04,06,1, 11.9,1,1, 1.865, 10556.761, 210.965, 52564.925 20/02/17,22:40:45,05,06,1, 11.9,1,1, 1.865, 10553.191, 210.504, 52565.166 20/02/17,22:40:45,06,06,1, 11.9,1,1, 1.865, 10557.557, 211.703, 52570.431 20/02/17,22:40:45,07,06,1, 11.9,1,1, 1.865, 10554.587, 210.379, 52562.321 20/02/17,22:40:45,08,06,1, 11.9,1,1, 1.865, 10553.989, 211.085, 52568.124 20/02/17,22:40:45,09,06,1, 11.9,1,1, 1.865, 10557.597, 211.576, 52568.053 20/02/17,22:40:45,10,06,1, 11.9,1,1, 1.865, 10553.220, 210.385, 52562.739 20/02/17,22:40:45,11,06,1, 11.9,1,1, 1.865, 10556.237, 211.694, 52570.853 20/02/17,22:40:45,12,06,1, 11.9,1,1, 1.865, 10556.824, 210.977, 52565.023 20/02/17,22:40:45,13,06,1, 11.9,1,1, 1.865, 10553.172, 210.497, 52565.175 20/02/17,22:40:45,14,06,1, 11.9,1,1, 1.865, 10557.562, 211.676, 52570.307 20/02/17,22:40:45,15,06,1, 11.9,1,1, 1.865, 10554.560, 210.363, 52562.260 20/02/17,22:40:45,16,06,1, 11.9,1,1, 1.865, 10553.994, 211.082, 52568.109 20/02/17,22:40:45,17,06,1, 11.9,1,1, 1.865, 10557.586, 211.578, 52567.996 20/02/17,22:40:45,18,06,1, 11.9,1,1, 1.865, 10553.217, 210.373, 52562.823 20/02/17,22:40:45,19,06,1, 11.9,1,1, 1.865, 10556.227, 211.761, 52570.855 20/02/17,22:40:46,00,06,1, 11.9,1,1, 1.863, 10556.225, 211.761, 52570.855 20/02/17,22:40:46,01,06,1, 11.9,1,1, 1.863, 10557.533, 211.585, 52567.729 20/02/17,22:40:46,02,06,1, 11.9,1,1, 1.863, 10553.218, 210.463, 52563.050 20/02/17,22:40:46,03,06,1, 11.9,1,1, 1.863, 10556.398, 211.787, 52570.996 20/02/17,22:40:46,04,06,1, 11.9,1,1, 1.863, 10556.613, 210.979, 52564.749 20/02/17,22:40:46,05,06,1, 11.9,1,1, 1.863, 10553.315, 210.639, 52565.579 20/02/17,22:40:46,06,06,1, 11.9,1,1, 1.863, 10557.623, 211.715, 52570.173 20/02/17,22:40:46,07,06,1, 11.9,1,1, 1.863, 10554.366, 210.444, 52562.286 20/02/17,22:40:46,08,06,1, 11.9,1,1, 1.863, 10554.219, 211.244, 52568.542 20/02/17,22:40:46,09,06,1, 11.9,1,1, 1.863, 10557.563, 211.632, 52567.702 20/02/17,22:40:46,10,06,1, 11.9,1,1, 1.863, 10553.263, 210.494, 52563.146 20/02/17,22:40:46,11,06,1, 11.9,1,1, 1.863, 10556.466, 211.851, 52571.018 20/02/17,22:40:46,12,06,1, 11.9,1,1, 1.863, 10556.660, 211.052, 52564.768 20/02/17,22:40:46,13,06,1, 11.9,1,1, 1.863, 10553.326, 210.670, 52565.630 20/02/17,22:40:46,14,06,1, 11.9,1,1, 1.863, 10557.618, 211.789, 52570.134 20/02/17,22:40:46,15,06,1, 11.9,1,1, 1.863, 10554.328, 210.426, 52562.232 20/02/17,22:40:46,16,06,1, 11.9,1,1, 1.863, 10554.224, 211.191, 52568.450 20/02/17,22:40:46,17,06,1, 11.9,1,1, 1.863, 10557.543, 211.547, 52567.622 20/02/17,22:40:46,18,06,1, 11.9,1,1, 1.863, 10553.201, 210.545, 52563.108 20/02/17,22:40:46,19,06,1, 11.9,1,1, 1.863, 10556.468, 211.887, 52570.969 20/02/17,22:40:47,00,07,1, 11.8,1,1, 1.863, 10556.467, 211.887, 52570.969 20/02/17,22:40:47,01,07,1, 11.8,1,1, 1.863, 10557.592, 211.658, 52567.594 20/02/17,22:40:47,02,07,1, 11.8,1,1, 1.863, 10553.232, 210.561, 52563.093 20/02/17,22:40:47,03,07,1, 11.8,1,1, 1.863, 10556.624, 211.921, 52571.037 20/02/17,22:40:47,04,07,1, 11.8,1,1, 1.863, 10556.539, 211.037, 52564.492 20/02/17,22:40:47,05,07,1, 11.8,1,1, 1.863, 10553.323, 210.731, 52565.674 20/02/17,22:40:47,06,07,1, 11.8,1,1, 1.863, 10557.665, 211.796, 52570.006 20/02/17,22:40:47,07,07,1, 11.8,1,1, 1.863, 10554.256, 210.450, 52562.112 20/02/17,22:40:47,08,07,1, 11.8,1,1, 1.863, 10554.338, 211.398, 52568.721 20/02/17,22:40:47,09,07,1, 11.8,1,1, 1.863, 10557.538, 211.604, 52567.488 20/02/17,22:40:47,10,07,1, 11.8,1,1, 1.863, 10553.217, 210.596, 52563.110 20/02/17,22:40:47,11,07,1, 11.8,1,1, 1.863, 10556.657, 211.925, 52571.062 20/02/17,22:40:47,12,07,1, 11.8,1,1, 1.863, 10556.549, 211.070, 52564.471 20/02/17,22:40:47,13,07,1, 11.8,1,1, 1.863, 10553.317, 210.792, 52565.747 20/02/17,22:40:47,14,07,1, 11.8,1,1, 1.863, 10557.682, 211.849, 52569.947 20/02/17,22:40:47,15,07,1, 11.8,1,1, 1.863, 10554.192, 210.492, 52562.137 20/02/17,22:40:47,16,07,1, 11.8,1,1, 1.863, 10554.355, 211.343, 52568.729 20/02/17,22:40:47,17,07,1, 11.8,1,1, 1.863, 10557.577, 211.612, 52567.448 20/02/17,22:40:47,18,07,1, 11.8,1,1, 1.863, 10553.196, 210.563, 52563.087 20/02/17,22:40:47,19,07,1, 11.8,1,1, 1.863, 10556.596, 211.908, 52570.725 20/02/17,22:40:48,00,06,1, 11.9,1,1, 1.866, 10556.592, 211.908, 52570.725 20/02/17,22:40:48,01,06,1, 11.9,1,1, 1.866, 10556.967, 211.559, 52566.171 20/02/17,22:40:48,02,06,1, 11.9,1,1, 1.866, 10553.424, 210.814, 52564.364 20/02/17,22:40:48,03,06,1, 11.9,1,1, 1.866, 10557.124, 211.934, 52570.576 20/02/17,22:40:48,04,06,1, 11.9,1,1, 1.866, 10555.806, 211.030, 52563.845 20/02/17,22:40:48,05,06,1, 11.9,1,1, 1.866, 10553.945, 211.022, 52566.862 20/02/17,22:40:48,06,06,1, 11.9,1,1, 1.866, 10557.578, 211.777, 52568.774 20/02/17,22:40:48,07,06,1, 11.9,1,1, 1.866, 10553.795, 210.729, 52562.593 20/02/17,22:40:48,08,06,1, 11.9,1,1, 1.866, 10555.178, 211.600, 52569.346 20/02/17,22:40:48,09,06,1, 11.9,1,1, 1.866, 10557.070, 211.552, 52566.202 20/02/17,22:40:48,10,06,1, 11.9,1,1, 1.866, 10553.376, 210.815, 52564.333 20/02/17,22:40:48,11,06,1, 11.9,1,1, 1.866, 10557.177, 211.926, 52570.601 20/02/17,22:40:48,12,06,1, 11.9,1,1, 1.866, 10555.758, 211.029, 52563.736 20/02/17,22:40:48,13,06,1, 11.9,1,1, 1.866, 10553.967, 211.034, 52566.932 20/02/17,22:40:48,14,06,1, 11.9,1,1, 1.866, 10557.605, 211.787, 52568.705 20/02/17,22:40:48,15,06,1, 11.9,1,1, 1.866, 10553.786, 210.700, 52562.496 20/02/17,22:40:48,16,06,1, 11.9,1,1, 1.866, 10555.228, 211.572, 52569.420 20/02/17,22:40:48,17,06,1, 11.9,1,1, 1.866, 10557.080, 211.561, 52566.187 20/02/17,22:40:48,18,06,1, 11.9,1,1, 1.866, 10553.405, 210.821, 52564.353 20/02/17,22:40:48,19,06,1, 11.9,1,1, 1.866, 10557.214, 211.935, 52570.514 20/02/17,22:40:49,00,07,1, 11.8,1,1, 1.868, 10557.209, 211.935, 52570.514 20/02/17,22:40:49,01,07,1, 11.8,1,1, 1.868, 10557.130, 211.629, 52566.160 20/02/17,22:40:49,02,07,1, 11.8,1,1, 1.868, 10553.443, 210.847, 52564.356 20/02/17,22:40:49,03,07,1, 11.8,1,1, 1.868, 10557.320, 211.980, 52570.586 20/02/17,22:40:49,04,07,1, 11.8,1,1, 1.868, 10555.789, 211.064, 52563.533 20/02/17,22:40:49,05,07,1, 11.8,1,1, 1.868, 10553.980, 211.125, 52566.953 20/02/17,22:40:49,06,07,1, 11.8,1,1, 1.868, 10557.666, 211.867, 52568.590 20/02/17,22:40:49,07,07,1, 11.8,1,1, 1.868, 10553.821, 210.760, 52562.512 20/02/17,22:40:49,08,07,1, 11.8,1,1, 1.868, 10555.432, 211.774, 52569.530 20/02/17,22:40:49,09,07,1, 11.8,1,1, 1.868, 10557.167, 211.656, 52566.086 20/02/17,22:40:49,10,07,1, 11.8,1,1, 1.868, 10553.460, 210.947, 52564.481 20/02/17,22:40:49,11,07,1, 11.8,1,1, 1.868, 10557.319, 212.010, 52570.481 20/02/17,22:40:49,12,07,1, 11.8,1,1, 1.868, 10555.712, 211.022, 52563.446 20/02/17,22:40:49,13,07,1, 11.8,1,1, 1.868, 10553.927, 211.066, 52566.912 20/02/17,22:40:49,14,07,1, 11.8,1,1, 1.868, 10557.638, 211.870, 52568.536 20/02/17,22:40:49,15,07,1, 11.8,1,1, 1.868, 10553.784, 210.788, 52562.451 20/02/17,22:40:49,16,07,1, 11.8,1,1, 1.868, 10555.402, 211.736, 52569.539 20/02/17,22:40:49,17,07,1, 11.8,1,1, 1.868, 10557.140, 211.672, 52566.089 20/02/17,22:40:49,18,07,1, 11.8,1,1, 1.868, 10553.482, 210.924, 52564.474 20/02/17,22:40:49,19,07,1, 11.8,1,1, 1.868, 10557.366, 212.021, 52570.577 20/02/17,22:40:50,00,07,1, 11.8,1,1, 1.862, 10557.359, 212.021, 52570.577 20/02/17,22:40:50,01,07,1, 11.8,1,1, 1.862, 10557.076, 211.696, 52565.711 20/02/17,22:40:50,02,07,1, 11.8,1,1, 1.862, 10553.593, 211.056, 52564.803 20/02/17,22:40:50,03,07,1, 11.8,1,1, 1.862, 10557.561, 212.073, 52570.333 20/02/17,22:40:50,04,07,1, 11.8,1,1, 1.862, 10555.513, 211.053, 52563.162 20/02/17,22:40:50,05,07,1, 11.8,1,1, 1.862, 10554.137, 211.210, 52567.216 20/02/17,22:40:50,06,07,1, 11.8,1,1, 1.862, 10557.620, 211.962, 52568.071 20/02/17,22:40:50,07,07,1, 11.8,1,1, 1.862, 10553.724, 210.914, 52562.586 20/02/17,22:40:50,08,07,1, 11.8,1,1, 1.862, 10555.775, 211.907, 52569.760 20/02/17,22:40:50,09,07,1, 11.8,1,1, 1.862, 10557.084, 211.706, 52565.682 20/02/17,22:40:50,10,07,1, 11.8,1,1, 1.862, 10553.628, 211.032, 52564.795 20/02/17,22:40:50,11,07,1, 11.8,1,1, 1.862, 10557.589, 212.108, 52570.339 20/02/17,22:40:50,12,07,1, 11.8,1,1, 1.862, 10555.494, 211.042, 52563.111 20/02/17,22:40:50,13,07,1, 11.8,1,1, 1.862, 10554.213, 211.252, 52567.207 20/02/17,22:40:50,14,07,1, 11.8,1,1, 1.862, 10557.679, 211.870, 52568.040 20/02/17,22:40:50,15,07,1, 11.8,1,1, 1.862, 10553.657, 210.884, 52562.511 20/02/17,22:40:50,16,07,1, 11.8,1,1, 1.862, 10555.803, 211.966, 52569.731 20/02/17,22:40:50,17,07,1, 11.8,1,1, 1.862, 10556.860, 211.593, 52564.343 20/02/17,22:40:50,18,07,1, 11.8,1,1, 1.862, 10553.822, 211.195, 52565.714 20/02/17,22:40:50,19,07,1, 11.8,1,1, 1.862, 10557.934, 212.083, 52569.831 20/02/17,22:40:51,00,07,1, 11.8,1,1, 1.863, 10557.927, 212.083, 52569.831 20/02/17,22:40:51,01,07,1, 11.8,1,1, 1.863, 10556.635, 211.646, 52564.968 20/02/17,22:40:51,02,07,1, 11.8,1,1, 1.863, 10554.214, 211.214, 52565.808 20/02/17,22:40:51,03,07,1, 11.8,1,1, 1.863, 10557.705, 212.023, 52569.386 20/02/17,22:40:51,04,07,1, 11.8,1,1, 1.863, 10555.140, 211.134, 52563.185 20/02/17,22:40:51,05,07,1, 11.8,1,1, 1.863, 10554.899, 211.361, 52567.838 20/02/17,22:40:51,06,07,1, 11.8,1,1, 1.863, 10557.302, 211.811, 52566.910 20/02/17,22:40:51,07,07,1, 11.8,1,1, 1.863, 10553.828, 211.062, 52563.411 20/02/17,22:40:51,08,07,1, 11.8,1,1, 1.863, 10556.415, 211.958, 52569.570 20/02/17,22:40:51,09,07,1, 11.8,1,1, 1.863, 10556.664, 211.654, 52564.979 20/02/17,22:40:51,10,07,1, 11.8,1,1, 1.863, 10554.181, 211.235, 52565.810 20/02/17,22:40:51,11,07,1, 11.8,1,1, 1.863, 10557.679, 212.039, 52569.310 20/02/17,22:40:51,12,07,1, 11.8,1,1, 1.863, 10555.136, 211.141, 52563.218 20/02/17,22:40:51,13,07,1, 11.8,1,1, 1.863, 10554.898, 211.478, 52567.791 20/02/17,22:40:51,14,07,1, 11.8,1,1, 1.863, 10557.369, 211.871, 52566.963 20/02/17,22:40:51,15,07,1, 11.8,1,1, 1.863, 10553.855, 211.022, 52563.494 20/02/17,22:40:51,16,07,1, 11.8,1,1, 1.863, 10556.468, 211.979, 52569.595 20/02/17,22:40:51,17,07,1, 11.8,1,1, 1.863, 10556.636, 211.653, 52564.895 20/02/17,22:40:51,18,07,1, 11.8,1,1, 1.863, 10554.253, 211.268, 52565.911 20/02/17,22:40:51,19,07,1, 11.8,1,1, 1.863, 10557.705, 212.086, 52569.311 20/02/17,22:40:52,00,07,1, 11.9,1,1, 1.866, 10557.702, 212.086, 52569.311 20/02/17,22:40:52,01,07,1, 11.9,1,1, 1.866, 10556.614, 211.702, 52564.596 20/02/17,22:40:52,02,07,1, 11.9,1,1, 1.866, 10554.434, 211.341, 52566.183 20/02/17,22:40:52,03,07,1, 11.9,1,1, 1.866, 10557.889, 212.047, 52569.012 20/02/17,22:40:52,04,07,1, 11.9,1,1, 1.866, 10555.046, 211.170, 52563.084 20/02/17,22:40:52,05,07,1, 11.9,1,1, 1.866, 10555.250, 211.483, 52568.069 20/02/17,22:40:52,06,07,1, 11.9,1,1, 1.866, 10557.305, 211.891, 52566.549 20/02/17,22:40:52,07,07,1, 11.9,1,1, 1.866, 10553.976, 211.126, 52563.710 20/02/17,22:40:52,08,07,1, 11.9,1,1, 1.866, 10556.847, 212.007, 52569.577 20/02/17,22:40:52,09,07,1, 11.9,1,1, 1.866, 10556.604, 211.632, 52564.626 20/02/17,22:40:52,10,07,1, 11.9,1,1, 1.866, 10554.508, 211.303, 52566.206 20/02/17,22:40:52,11,07,1, 11.9,1,1, 1.866, 10557.907, 212.059, 52568.948 20/02/17,22:40:52,12,07,1, 11.9,1,1, 1.866, 10555.021, 211.165, 52563.122 20/02/17,22:40:52,13,07,1, 11.9,1,1, 1.866, 10555.269, 211.511, 52568.050 20/02/17,22:40:52,14,07,1, 11.9,1,1, 1.866, 10557.323, 211.871, 52566.503 20/02/17,22:40:52,15,07,1, 11.9,1,1, 1.866, 10554.011, 211.173, 52563.759 20/02/17,22:40:52,16,07,1, 11.9,1,1, 1.866, 10556.823, 211.990, 52569.592 20/02/17,22:40:52,17,07,1, 11.9,1,1, 1.866, 10556.602, 211.588, 52564.530 20/02/17,22:40:52,18,07,1, 11.9,1,1, 1.866, 10554.497, 211.259, 52566.130 20/02/17,22:40:52,19,07,1, 11.9,1,1, 1.866, 10557.886, 212.018, 52568.918 20/02/17,22:40:53,00,07,1, 11.8,1,1, 1.863, 10557.885, 212.018, 52568.918 20/02/17,22:40:53,01,07,1, 11.8,1,1, 1.863, 10556.083, 211.533, 52563.641 20/02/17,22:40:53,02,07,1, 11.8,1,1, 1.863, 10554.861, 211.524, 52567.287 20/02/17,22:40:53,03,07,1, 11.8,1,1, 1.863, 10558.175, 212.008, 52568.219 20/02/17,22:40:53,04,07,1, 11.8,1,1, 1.863, 10554.519, 211.175, 52562.847 20/02/17,22:40:53,05,07,1, 11.8,1,1, 1.863, 10555.943, 211.746, 52568.970 20/02/17,22:40:53,06,07,1, 11.8,1,1, 1.863, 10557.150, 211.756, 52565.391 20/02/17,22:40:53,07,07,1, 11.8,1,1, 1.863, 10553.906, 211.331, 52564.417 20/02/17,22:40:53,08,07,1, 11.8,1,1, 1.863, 10557.527, 212.056, 52569.717 20/02/17,22:40:53,09,07,1, 11.8,1,1, 1.863, 10556.041, 211.490, 52563.572 20/02/17,22:40:53,10,07,1, 11.8,1,1, 1.863, 10554.869, 211.449, 52567.242 20/02/17,22:40:53,11,07,1, 11.8,1,1, 1.863, 10558.104, 211.957, 52568.149 20/02/17,22:40:53,12,07,1, 11.8,1,1, 1.863, 10554.516, 211.178, 52562.802 20/02/17,22:40:53,13,07,1, 11.8,1,1, 1.863, 10555.930, 211.736, 52568.944 20/02/17,22:40:53,14,07,1, 11.8,1,1, 1.863, 10557.165, 211.768, 52565.262 20/02/17,22:40:53,15,07,1, 11.8,1,1, 1.863, 10553.891, 211.319, 52564.379 20/02/17,22:40:53,16,07,1, 11.8,1,1, 1.863, 10557.548, 212.114, 52569.743 20/02/17,22:40:53,17,07,1, 11.8,1,1, 1.863, 10556.038, 211.521, 52563.561 20/02/17,22:40:53,18,07,1, 11.8,1,1, 1.863, 10554.880, 211.484, 52567.215 20/02/17,22:40:53,19,07,1, 11.8,1,1, 1.863, 10558.162, 211.950, 52568.046 20/02/17,22:40:54,00,07,1, 11.9,1,1, 1.864, 10558.161, 211.950, 52568.046 20/02/17,22:40:54,01,07,1, 11.9,1,1, 1.864, 10556.115, 211.547, 52563.445 20/02/17,22:40:54,02,07,1, 11.9,1,1, 1.864, 10555.080, 211.538, 52567.432 20/02/17,22:40:54,03,07,1, 11.9,1,1, 1.864, 10558.153, 211.922, 52567.844 20/02/17,22:40:54,04,07,1, 11.9,1,1, 1.864, 10554.493, 211.231, 52562.779 20/02/17,22:40:54,05,07,1, 11.9,1,1, 1.864, 10556.120, 211.847, 52569.043 20/02/17,22:40:54,06,07,1, 11.9,1,1, 1.864, 10557.165, 211.852, 52565.051 20/02/17,22:40:54,07,07,1, 11.9,1,1, 1.864, 10554.038, 211.346, 52564.649 20/02/17,22:40:54,08,07,1, 11.9,1,1, 1.864, 10557.770, 212.154, 52569.735 20/02/17,22:40:54,09,07,1, 11.9,1,1, 1.864, 10556.082, 211.502, 52563.414 20/02/17,22:40:54,10,07,1, 11.9,1,1, 1.864, 10555.086, 211.583, 52567.370 20/02/17,22:40:54,11,07,1, 11.9,1,1, 1.864, 10558.203, 212.003, 52567.855 20/02/17,22:40:54,12,07,1, 11.9,1,1, 1.864, 10554.458, 211.165, 52562.685 20/02/17,22:40:54,13,07,1, 11.9,1,1, 1.864, 10556.194, 211.831, 52569.062 20/02/17,22:40:54,14,07,1, 11.9,1,1, 1.864, 10557.111, 211.771, 52565.120 20/02/17,22:40:54,15,07,1, 11.9,1,1, 1.864, 10554.055, 211.417, 52564.645 20/02/17,22:40:54,16,07,1, 11.9,1,1, 1.864, 10557.761, 212.112, 52569.638 20/02/17,22:40:54,17,07,1, 11.9,1,1, 1.864, 10556.098, 211.558, 52563.430 20/02/17,22:40:54,18,07,1, 11.9,1,1, 1.864, 10555.107, 211.574, 52567.433 20/02/17,22:40:54,19,07,1, 11.9,1,1, 1.864, 10558.215, 211.932, 52567.841 20/02/17,22:40:55,00,07,1, 11.9,1,1, 1.867, 10558.211, 211.932, 52567.841 20/02/17,22:40:55,01,07,1, 11.9,1,1, 1.867, 10556.174, 211.600, 52563.319 20/02/17,22:40:55,02,07,1, 11.9,1,1, 1.867, 10555.092, 211.614, 52567.292 20/02/17,22:40:55,03,07,1, 11.9,1,1, 1.867, 10558.265, 212.054, 52567.729 20/02/17,22:40:55,04,07,1, 11.9,1,1, 1.867, 10554.519, 211.219, 52562.624 20/02/17,22:40:55,05,07,1, 11.9,1,1, 1.867, 10556.223, 211.854, 52568.974 20/02/17,22:40:55,06,07,1, 11.9,1,1, 1.867, 10557.247, 211.895, 52565.001 20/02/17,22:40:55,07,07,1, 11.9,1,1, 1.867, 10554.127, 211.455, 52564.528 20/02/17,22:40:55,08,07,1, 11.9,1,1, 1.867, 10557.818, 212.245, 52569.655 20/02/17,22:40:55,09,07,1, 11.9,1,1, 1.867, 10556.168, 211.626, 52563.380 20/02/17,22:40:55,10,07,1, 11.9,1,1, 1.867, 10555.158, 211.602, 52567.219 20/02/17,22:40:55,11,07,1, 11.9,1,1, 1.867, 10558.287, 211.989, 52567.741 20/02/17,22:40:55,12,07,1, 11.9,1,1, 1.867, 10554.573, 211.200, 52562.535 20/02/17,22:40:55,13,07,1, 11.9,1,1, 1.867, 10556.264, 211.818, 52568.872 20/02/17,22:40:55,14,07,1, 11.9,1,1, 1.867, 10557.231, 211.809, 52564.974 20/02/17,22:40:55,15,07,1, 11.9,1,1, 1.867, 10554.194, 211.433, 52564.536 20/02/17,22:40:55,16,07,1, 11.9,1,1, 1.867, 10557.865, 212.224, 52569.664 20/02/17,22:40:55,17,07,1, 11.9,1,1, 1.867, 10556.163, 211.565, 52563.352 20/02/17,22:40:55,18,07,1, 11.9,1,1, 1.867, 10555.184, 211.637, 52567.339 20/02/17,22:40:55,19,07,1, 11.9,1,1, 1.867, 10558.297, 212.013, 52567.769 20/02/17,22:40:56,00,07,1, 11.8,1,1, 1.865, 10558.294, 212.013, 52567.769 20/02/17,22:40:56,01,07,1, 11.8,1,1, 1.865, 10556.147, 211.649, 52563.174 20/02/17,22:40:56,02,07,1, 11.8,1,1, 1.865, 10555.303, 211.696, 52567.431 20/02/17,22:40:56,03,07,1, 11.8,1,1, 1.865, 10558.339, 212.023, 52567.467 20/02/17,22:40:56,04,07,1, 11.8,1,1, 1.865, 10554.510, 211.244, 52562.591 20/02/17,22:40:56,05,07,1, 11.8,1,1, 1.865, 10556.487, 211.917, 52568.990 20/02/17,22:40:56,06,07,1, 11.8,1,1, 1.865, 10557.278, 211.848, 52564.714 20/02/17,22:40:56,07,07,1, 11.8,1,1, 1.865, 10554.248, 211.539, 52564.713 20/02/17,22:40:56,08,07,1, 11.8,1,1, 1.865, 10558.064, 212.316, 52569.531 20/02/17,22:40:56,09,07,1, 11.8,1,1, 1.865, 10556.164, 211.682, 52563.125 20/02/17,22:40:56,10,07,1, 11.8,1,1, 1.865, 10555.357, 211.683, 52567.489 20/02/17,22:40:56,11,07,1, 11.8,1,1, 1.865, 10558.359, 212.045, 52567.533 20/02/17,22:40:56,12,07,1, 11.8,1,1, 1.865, 10554.551, 211.299, 52562.628 20/02/17,22:40:56,13,07,1, 11.8,1,1, 1.865, 10556.449, 211.957, 52568.926 20/02/17,22:40:56,14,07,1, 11.8,1,1, 1.865, 10557.228, 211.866, 52564.668 20/02/17,22:40:56,15,07,1, 11.8,1,1, 1.865, 10554.234, 211.501, 52564.658 20/02/17,22:40:56,16,07,1, 11.8,1,1, 1.865, 10558.117, 212.365, 52569.556 20/02/17,22:40:56,17,07,1, 11.8,1,1, 1.865, 10556.186, 211.728, 52563.190 20/02/17,22:40:56,18,07,1, 11.8,1,1, 1.865, 10555.400, 211.754, 52567.523 20/02/17,22:40:56,19,07,1, 11.8,1,1, 1.865, 10558.404, 212.123, 52567.488 20/02/17,22:40:57,00,07,1, 11.9,1,1, 1.864, 10558.403, 212.123, 52567.488 20/02/17,22:40:57,01,07,1, 11.9,1,1, 1.864, 10556.339, 211.719, 52563.216 20/02/17,22:40:57,02,07,1, 11.9,1,1, 1.864, 10555.382, 211.780, 52567.367 20/02/17,22:40:57,03,07,1, 11.9,1,1, 1.864, 10558.453, 212.085, 52567.460 20/02/17,22:40:57,04,07,1, 11.9,1,1, 1.864, 10554.699, 211.356, 52562.575 20/02/17,22:40:57,05,07,1, 11.9,1,1, 1.864, 10556.557, 212.011, 52568.931 20/02/17,22:40:57,06,07,1, 11.9,1,1, 1.864, 10557.356, 211.938, 52564.705 20/02/17,22:40:57,07,07,1, 11.9,1,1, 1.864, 10554.361, 211.538, 52564.594 20/02/17,22:40:57,08,07,1, 11.9,1,1, 1.864, 10558.092, 212.358, 52569.524 20/02/17,22:40:57,09,07,1, 11.9,1,1, 1.864, 10556.323, 211.722, 52563.177 20/02/17,22:40:57,10,07,1, 11.9,1,1, 1.864, 10555.417, 211.793, 52567.319 20/02/17,22:40:57,11,07,1, 11.9,1,1, 1.864, 10558.476, 212.171, 52567.491 20/02/17,22:40:57,12,07,1, 11.9,1,1, 1.864, 10554.702, 211.366, 52562.538 20/02/17,22:40:57,13,07,1, 11.9,1,1, 1.864, 10556.486, 212.000, 52568.870 20/02/17,22:40:57,14,07,1, 11.9,1,1, 1.864, 10557.406, 211.986, 52564.792 20/02/17,22:40:57,15,07,1, 11.9,1,1, 1.864, 10554.354, 211.581, 52564.556 20/02/17,22:40:57,16,07,1, 11.9,1,1, 1.864, 10558.139, 212.320, 52569.485 20/02/17,22:40:57,17,07,1, 11.9,1,1, 1.864, 10556.283, 211.695, 52563.204 20/02/17,22:40:57,18,07,1, 11.9,1,1, 1.864, 10555.424, 211.767, 52567.387 20/02/17,22:40:57,19,07,1, 11.9,1,1, 1.864, 10558.521, 212.139, 52567.514 20/02/17,22:40:58,00,07,1, 11.8,1,1, 1.865, 10558.519, 212.139, 52567.514 20/02/17,22:40:58,01,07,1, 11.8,1,1, 1.865, 10556.864, 211.883, 52563.901 20/02/17,22:40:58,02,07,1, 11.8,1,1, 1.865, 10555.167, 211.681, 52566.349 20/02/17,22:40:58,03,07,1, 11.8,1,1, 1.865, 10558.445, 212.312, 52568.092 20/02/17,22:40:58,04,07,1, 11.8,1,1, 1.865, 10555.202, 211.460, 52562.588 20/02/17,22:40:58,05,07,1, 11.8,1,1, 1.865, 10556.075, 211.996, 52568.111 20/02/17,22:40:58,06,07,1, 11.8,1,1, 1.865, 10557.744, 212.161, 52565.602 20/02/17,22:40:58,07,07,1, 11.8,1,1, 1.865, 10554.526, 211.558, 52563.866 20/02/17,22:40:58,08,07,1, 11.8,1,1, 1.865, 10557.763, 212.389, 52569.383 20/02/17,22:40:58,09,07,1, 11.8,1,1, 1.865, 10556.911, 211.849, 52563.799 20/02/17,22:40:58,10,07,1, 11.8,1,1, 1.865, 10555.256, 211.704, 52566.314 20/02/17,22:40:58,11,07,1, 11.8,1,1, 1.865, 10558.416, 212.340, 52568.221 20/02/17,22:40:58,12,07,1, 11.8,1,1, 1.865, 10555.192, 211.452, 52562.566 20/02/17,22:40:58,13,07,1, 11.8,1,1, 1.865, 10556.099, 211.968, 52568.155 20/02/17,22:40:58,14,07,1, 11.8,1,1, 1.865, 10557.788, 212.240, 52565.718 20/02/17,22:40:58,15,07,1, 11.8,1,1, 1.865, 10554.567, 211.553, 52563.902 20/02/17,22:40:58,16,07,1, 11.8,1,1, 1.865, 10557.774, 212.458, 52569.431 20/02/17,22:40:58,17,07,1, 11.8,1,1, 1.865, 10556.917, 211.890, 52563.848 20/02/17,22:40:58,18,07,1, 11.8,1,1, 1.865, 10555.214, 211.682, 52566.309 20/02/17,22:40:58,19,07,1, 11.8,1,1, 1.865, 10558.430, 212.355, 52568.147 20/02/17,22:40:59,00,07,1, 11.8,1,1, 1.868, 10558.428, 212.355, 52568.147 20/02/17,22:40:59,01,07,1, 11.8,1,1, 1.868, 10557.017, 211.935, 52563.895 20/02/17,22:40:59,02,07,1, 11.8,1,1, 1.868, 10555.190, 211.717, 52566.138 20/02/17,22:40:59,03,07,1, 11.8,1,1, 1.868, 10558.488, 212.417, 52568.191 20/02/17,22:40:59,04,07,1, 11.8,1,1, 1.868, 10555.300, 211.553, 52562.571 20/02/17,22:40:59,05,07,1, 11.8,1,1, 1.868, 10556.046, 212.093, 52567.984 20/02/17,22:40:59,06,07,1, 11.8,1,1, 1.868, 10557.903, 212.306, 52565.777 20/02/17,22:40:59,07,07,1, 11.8,1,1, 1.868, 10554.602, 211.609, 52563.738 20/02/17,22:40:59,08,07,1, 11.8,1,1, 1.868, 10557.826, 212.512, 52569.340 20/02/17,22:40:59,09,07,1, 11.8,1,1, 1.868, 10557.045, 211.910, 52563.813 20/02/17,22:40:59,10,07,1, 11.8,1,1, 1.868, 10555.262, 211.707, 52566.150 20/02/17,22:40:59,11,07,1, 11.8,1,1, 1.868, 10558.438, 212.440, 52568.150 20/02/17,22:40:59,12,07,1, 11.8,1,1, 1.868, 10555.335, 211.508, 52562.504 20/02/17,22:40:59,13,07,1, 11.8,1,1, 1.868, 10556.100, 212.156, 52568.134 20/02/17,22:40:59,14,07,1, 11.8,1,1, 1.868, 10557.903, 212.355, 52565.808 20/02/17,22:40:59,15,07,1, 11.8,1,1, 1.868, 10554.671, 211.622, 52563.756 20/02/17,22:40:59,16,07,1, 11.8,1,1, 1.868, 10557.809, 212.533, 52569.441 20/02/17,22:40:59,17,07,1, 11.8,1,1, 1.868, 10557.022, 211.946, 52563.865 20/02/17,22:40:59,18,07,1, 11.8,1,1, 1.868, 10555.260, 211.715, 52566.104 20/02/17,22:40:59,19,07,1, 11.8,1,1, 1.868, 10558.493, 212.423, 52568.143 20/02/17,22:41:00,00,07,1, 11.9,1,1, 1.865, 10558.486, 212.423, 52568.143 20/02/17,22:41:00,01,07,1, 11.9,1,1, 1.865, 10556.922, 212.025, 52563.667 20/02/17,22:41:00,02,07,1, 11.9,1,1, 1.865, 10555.370, 211.839, 52566.344 20/02/17,22:41:00,03,07,1, 11.9,1,1, 1.865, 10558.488, 212.445, 52567.874 20/02/17,22:41:00,04,07,1, 11.9,1,1, 1.865, 10555.230, 211.590, 52562.451 20/02/17,22:41:00,05,07,1, 11.9,1,1, 1.865, 10556.286, 212.261, 52568.233 20/02/17,22:41:00,06,07,1, 11.9,1,1, 1.865, 10557.845, 212.387, 52565.496 20/02/17,22:41:00,07,07,1, 11.9,1,1, 1.865, 10554.704, 211.757, 52564.012 20/02/17,22:41:00,08,07,1, 11.9,1,1, 1.865, 10558.007, 212.662, 52569.377 20/02/17,22:41:00,09,07,1, 11.9,1,1, 1.865, 10556.937, 212.015, 52563.678 20/02/17,22:41:00,10,07,1, 11.9,1,1, 1.865, 10555.397, 211.864, 52566.342 20/02/17,22:41:00,11,07,1, 11.9,1,1, 1.865, 10558.527, 212.448, 52567.744 20/02/17,22:41:00,12,07,1, 11.9,1,1, 1.865, 10555.236, 211.565, 52562.421 20/02/17,22:41:00,13,07,1, 11.9,1,1, 1.865, 10556.284, 212.204, 52568.143 20/02/17,22:41:00,14,07,1, 11.9,1,1, 1.865, 10557.841, 212.370, 52565.355 20/02/17,22:41:00,15,07,1, 11.9,1,1, 1.865, 10554.733, 211.764, 52563.970 20/02/17,22:41:00,16,07,1, 11.9,1,1, 1.865, 10558.029, 212.633, 52569.307 20/02/17,22:41:00,17,07,1, 11.9,1,1, 1.865, 10556.964, 211.990, 52563.591 20/02/17,22:41:00,18,07,1, 11.9,1,1, 1.865, 10555.380, 211.811, 52566.369 20/02/17,22:41:00,19,07,1, 11.9,1,1, 1.865, 10558.561, 212.448, 52567.805 20/02/17,22:41:01,00,07,1, 11.8,1,1, 1.866, 10558.553, 212.448, 52567.805 20/02/17,22:41:01,01,07,1, 11.8,1,1, 1.866, 10557.045, 212.031, 52563.514 20/02/17,22:41:01,02,07,1, 11.8,1,1, 1.866, 10555.434, 211.922, 52566.335 20/02/17,22:41:01,03,07,1, 11.8,1,1, 1.866, 10558.562, 212.542, 52567.647 20/02/17,22:41:01,04,07,1, 11.8,1,1, 1.866, 10555.217, 211.636, 52562.371 20/02/17,22:41:01,05,07,1, 11.8,1,1, 1.866, 10556.389, 212.289, 52568.214 20/02/17,22:41:01,06,07,1, 11.8,1,1, 1.866, 10557.934, 212.452, 52565.344 20/02/17,22:41:01,07,07,1, 11.8,1,1, 1.866, 10554.777, 211.809, 52564.023 20/02/17,22:41:01,08,07,1, 11.8,1,1, 1.866, 10558.162, 212.679, 52569.337 20/02/17,22:41:01,09,07,1, 11.8,1,1, 1.866, 10556.966, 212.045, 52563.441 20/02/17,22:41:01,10,07,1, 11.8,1,1, 1.866, 10555.482, 211.888, 52566.297 20/02/17,22:41:01,11,07,1, 11.8,1,1, 1.866, 10558.574, 212.527, 52567.679 20/02/17,22:41:01,12,07,1, 11.8,1,1, 1.866, 10555.214, 211.580, 52562.374 20/02/17,22:41:01,13,07,1, 11.8,1,1, 1.866, 10556.427, 212.282, 52568.158 20/02/17,22:41:01,14,07,1, 11.8,1,1, 1.866, 10557.931, 212.424, 52565.388 20/02/17,22:41:01,15,07,1, 11.8,1,1, 1.866, 10554.855, 211.781, 52564.113 20/02/17,22:41:01,16,07,1, 11.8,1,1, 1.866, 10558.142, 212.730, 52569.296 20/02/17,22:41:01,17,07,1, 11.8,1,1, 1.866, 10556.980, 212.097, 52563.524 20/02/17,22:41:01,18,07,1, 11.8,1,1, 1.866, 10555.488, 211.962, 52566.365 20/02/17,22:41:01,19,07,1, 11.8,1,1, 1.866, 10558.574, 212.545, 52567.683 20/02/17,22:41:02,00,07,1, 11.9,1,1, 1.866, 10558.569, 212.545, 52567.683 20/02/17,22:41:02,01,07,1, 11.9,1,1, 1.866, 10556.806, 212.054, 52563.219 20/02/17,22:41:02,02,07,1, 11.9,1,1, 1.866, 10555.679, 212.010, 52566.610 20/02/17,22:41:02,03,07,1, 11.9,1,1, 1.866, 10558.628, 212.543, 52567.281 20/02/17,22:41:02,04,07,1, 11.9,1,1, 1.866, 10555.135, 211.708, 52562.373 20/02/17,22:41:02,05,07,1, 11.9,1,1, 1.866, 10556.728, 212.416, 52568.395 20/02/17,22:41:02,06,07,1, 11.9,1,1, 1.866, 10557.912, 212.459, 52564.994 20/02/17,22:41:02,07,07,1, 11.9,1,1, 1.866, 10554.998, 211.877, 52564.332 20/02/17,22:41:02,08,07,1, 11.9,1,1, 1.866, 10558.448, 212.753, 52569.166 20/02/17,22:41:02,09,07,1, 11.9,1,1, 1.866, 10556.840, 212.085, 52563.268 20/02/17,22:41:02,10,07,1, 11.9,1,1, 1.866, 10555.724, 212.038, 52566.621 20/02/17,22:41:02,11,07,1, 11.9,1,1, 1.866, 10558.593, 212.586, 52567.206 20/02/17,22:41:02,12,07,1, 11.9,1,1, 1.866, 10555.160, 211.705, 52562.401 20/02/17,22:41:02,13,07,1, 11.9,1,1, 1.866, 10556.723, 212.436, 52568.342 20/02/17,22:41:02,14,07,1, 11.9,1,1, 1.866, 10557.891, 212.456, 52564.922 20/02/17,22:41:02,15,07,1, 11.9,1,1, 1.866, 10555.001, 211.899, 52564.336 20/02/17,22:41:02,16,07,1, 11.9,1,1, 1.866, 10558.476, 212.759, 52569.175 20/02/17,22:41:02,17,07,1, 11.9,1,1, 1.866, 10556.819, 212.006, 52563.136 20/02/17,22:41:02,18,07,1, 11.9,1,1, 1.866, 10555.697, 212.040, 52566.617 20/02/17,22:41:02,19,07,1, 11.9,1,1, 1.866, 10558.603, 212.611, 52567.193 20/02/17,22:41:03,00,07,1, 11.9,1,1, 1.869, 10558.603, 212.611, 52567.193 20/02/17,22:41:03,01,07,1, 11.9,1,1, 1.869, 10557.422, 212.120, 52563.559 20/02/17,22:41:03,02,07,1, 11.9,1,1, 1.869, 10555.394, 212.010, 52565.633 20/02/17,22:41:03,03,07,1, 11.9,1,1, 1.869, 10558.735, 212.847, 52567.987 20/02/17,22:41:03,04,07,1, 11.9,1,1, 1.869, 10555.520, 211.702, 52562.119 20/02/17,22:41:03,05,07,1, 11.9,1,1, 1.869, 10556.379, 212.494, 52567.981 20/02/17,22:41:03,06,07,1, 11.9,1,1, 1.869, 10558.471, 212.643, 52565.856 20/02/17,22:41:03,07,07,1, 11.9,1,1, 1.869, 10555.039, 211.771, 52563.488 20/02/17,22:41:03,08,07,1, 11.9,1,1, 1.869, 10558.272, 212.866, 52569.321 20/02/17,22:41:03,09,07,1, 11.9,1,1, 1.869, 10557.419, 212.060, 52563.424 20/02/17,22:41:03,10,07,1, 11.9,1,1, 1.869, 10555.319, 211.926, 52565.602 20/02/17,22:41:03,11,07,1, 11.9,1,1, 1.869, 10558.731, 212.772, 52567.895 20/02/17,22:41:03,12,07,1, 11.9,1,1, 1.869, 10555.571, 211.733, 52562.130 20/02/17,22:41:03,13,07,1, 11.9,1,1, 1.869, 10556.412, 212.545, 52568.011 20/02/17,22:41:03,14,07,1, 11.9,1,1, 1.869, 10558.495, 212.597, 52565.828 20/02/17,22:41:03,15,07,1, 11.9,1,1, 1.869, 10555.110, 211.773, 52563.510 20/02/17,22:41:03,16,07,1, 11.9,1,1, 1.869, 10558.260, 212.866, 52569.340 20/02/17,22:41:03,17,07,1, 11.9,1,1, 1.869, 10557.379, 212.054, 52563.451 20/02/17,22:41:03,18,07,1, 11.9,1,1, 1.869, 10555.315, 211.928, 52565.562 20/02/17,22:41:03,19,07,1, 11.9,1,1, 1.869, 10558.707, 212.755, 52567.875 20/02/17,22:41:04,00,07,1, 11.9,1,1, 1.865, 10558.703, 212.755, 52567.875 20/02/17,22:41:04,01,07,1, 11.9,1,1, 1.865, 10557.329, 211.852, 52562.413 20/02/17,22:41:04,02,07,1, 11.9,1,1, 1.865, 10554.986, 211.963, 52565.706 20/02/17,22:41:04,03,07,1, 11.9,1,1, 1.865, 10559.347, 212.864, 52568.371 20/02/17,22:41:04,04,07,1, 11.9,1,1, 1.865, 10555.122, 211.619, 52561.000 20/02/17,22:41:04,05,07,1, 11.9,1,1, 1.865, 10556.929, 212.661, 52568.287 20/02/17,22:41:04,06,07,1, 11.9,1,1, 1.865, 10558.511, 212.678, 52565.465 20/02/17,22:41:04,07,07,1, 11.9,1,1, 1.865, 10555.179, 211.880, 52563.849 20/02/17,22:41:04,08,07,1, 11.9,1,1, 1.865, 10558.612, 212.883, 52569.293 20/02/17,22:41:04,09,07,1, 11.9,1,1, 1.865, 10557.169, 212.002, 52563.072 20/02/17,22:41:04,10,07,1, 11.9,1,1, 1.865, 10555.510, 212.001, 52565.934 20/02/17,22:41:04,11,07,1, 11.9,1,1, 1.865, 10558.861, 212.814, 52567.599 20/02/17,22:41:04,12,07,1, 11.9,1,1, 1.865, 10555.416, 211.759, 52562.065 20/02/17,22:41:04,13,07,1, 11.9,1,1, 1.865, 10556.840, 212.720, 52568.461 20/02/17,22:41:04,14,07,1, 11.9,1,1, 1.865, 10558.554, 212.648, 52565.454 20/02/17,22:41:04,15,07,1, 11.9,1,1, 1.865, 10555.273, 211.865, 52563.882 20/02/17,22:41:04,16,07,1, 11.9,1,1, 1.865, 10558.606, 212.952, 52569.272 20/02/17,22:41:04,17,07,1, 11.9,1,1, 1.865, 10557.171, 211.994, 52562.987 20/02/17,22:41:04,18,07,1, 11.9,1,1, 1.865, 10555.570, 212.004, 52565.916 20/02/17,22:41:04,19,07,1, 11.9,1,1, 1.865, 10558.829, 212.769, 52567.475 20/02/17,22:41:05,00,07,1, 11.9,1,1, 1.866, 10558.828, 212.769, 52567.475 20/02/17,22:41:05,01,07,1, 11.9,1,1, 1.866, 10557.082, 211.964, 52562.749 20/02/17,22:41:05,02,07,1, 11.9,1,1, 1.866, 10555.677, 212.098, 52566.021 20/02/17,22:41:05,03,07,1, 11.9,1,1, 1.866, 10558.901, 212.782, 52567.269 20/02/17,22:41:05,04,07,1, 11.9,1,1, 1.866, 10555.452, 211.724, 52562.159 20/02/17,22:41:05,05,07,1, 11.9,1,1, 1.866, 10557.141, 212.692, 52568.471 20/02/17,22:41:05,06,07,1, 11.9,1,1, 1.866, 10558.587, 212.580, 52565.167 20/02/17,22:41:05,07,07,1, 11.9,1,1, 1.866, 10555.363, 211.878, 52564.117 20/02/17,22:41:05,08,07,1, 11.9,1,1, 1.866, 10558.773, 212.925, 52569.075 20/02/17,22:41:05,09,07,1, 11.9,1,1, 1.866, 10557.069, 211.909, 52562.701 20/02/17,22:41:05,10,07,1, 11.9,1,1, 1.866, 10555.695, 212.036, 52566.051 20/02/17,22:41:05,11,07,1, 11.9,1,1, 1.866, 10558.843, 212.743, 52567.130 20/02/17,22:41:05,12,07,1, 11.9,1,1, 1.866, 10555.460, 211.724, 52562.131 20/02/17,22:41:05,13,07,1, 11.9,1,1, 1.866, 10557.188, 212.698, 52568.492 20/02/17,22:41:05,14,07,1, 11.9,1,1, 1.866, 10558.565, 212.550, 52565.119 20/02/17,22:41:05,15,07,1, 11.9,1,1, 1.866, 10555.344, 211.893, 52563.987 20/02/17,22:41:05,16,07,1, 11.9,1,1, 1.866, 10558.829, 212.885, 52569.048 20/02/17,22:41:05,17,07,1, 11.9,1,1, 1.866, 10557.042, 211.865, 52562.656 20/02/17,22:41:05,18,07,1, 11.9,1,1, 1.866, 10555.667, 212.064, 52566.051 20/02/17,22:41:05,19,07,1, 11.9,1,1, 1.866, 10558.851, 212.688, 52567.110 20/02/17,22:41:06,00,07,1, 11.8,1,1, 1.866, 10558.845, 212.688, 52567.110 20/02/17,22:41:06,01,07,1, 11.8,1,1, 1.866, 10556.881, 211.813, 52561.841 20/02/17,22:41:06,02,07,1, 11.8,1,1, 1.866, 10555.678, 212.232, 52566.520 20/02/17,22:41:06,03,07,1, 11.8,1,1, 1.866, 10559.383, 212.797, 52567.302 20/02/17,22:41:06,04,07,1, 11.8,1,1, 1.866, 10555.090, 211.654, 52561.548 20/02/17,22:41:06,05,07,1, 11.8,1,1, 1.866, 10557.571, 212.838, 52569.210 20/02/17,22:41:06,06,07,1, 11.8,1,1, 1.866, 10558.779, 212.442, 52564.549 20/02/17,22:41:06,07,07,1, 11.8,1,1, 1.866, 10555.076, 211.834, 52563.864 20/02/17,22:41:06,08,07,1, 11.8,1,1, 1.866, 10559.260, 213.016, 52569.548 20/02/17,22:41:06,09,07,1, 11.8,1,1, 1.866, 10556.858, 211.786, 52561.709 20/02/17,22:41:06,10,07,1, 11.8,1,1, 1.866, 10555.689, 212.205, 52566.608 20/02/17,22:41:06,11,07,1, 11.8,1,1, 1.866, 10559.374, 212.855, 52567.203 20/02/17,22:41:06,12,07,1, 11.8,1,1, 1.866, 10555.165, 211.663, 52561.519 20/02/17,22:41:06,13,07,1, 11.8,1,1, 1.866, 10557.640, 212.864, 52569.311 20/02/17,22:41:06,14,07,1, 11.8,1,1, 1.866, 10558.810, 212.421, 52564.543 20/02/17,22:41:06,15,07,1, 11.8,1,1, 1.866, 10555.171, 211.788, 52563.912 20/02/17,22:41:06,16,07,1, 11.8,1,1, 1.866, 10559.346, 213.019, 52569.537 20/02/17,22:41:06,17,07,1, 11.8,1,1, 1.866, 10556.816, 211.787, 52561.781 20/02/17,22:41:06,18,07,1, 11.8,1,1, 1.866, 10555.716, 212.222, 52566.631 20/02/17,22:41:06,19,07,1, 11.8,1,1, 1.866, 10559.382, 212.874, 52567.175 20/02/17,22:41:07,00,07,1, 11.9,1,1, 1.863, 10559.379, 212.874, 52567.175 20/02/17,22:41:07,01,07,1, 11.9,1,1, 1.863, 10556.631, 211.689, 52561.489 20/02/17,22:41:07,02,07,1, 11.9,1,1, 1.863, 10555.832, 212.265, 52566.867 20/02/17,22:41:07,03,07,1, 11.9,1,1, 1.863, 10559.428, 212.816, 52566.977 20/02/17,22:41:07,04,07,1, 11.9,1,1, 1.863, 10555.193, 211.695, 52561.679 20/02/17,22:41:07,05,07,1, 11.9,1,1, 1.863, 10557.959, 212.929, 52569.564 20/02/17,22:41:07,06,07,1, 11.9,1,1, 1.863, 10558.749, 212.294, 52564.118 20/02/17,22:41:07,07,07,1, 11.9,1,1, 1.863, 10555.230, 211.859, 52564.096 20/02/17,22:41:07,08,07,1, 11.9,1,1, 1.863, 10559.435, 212.994, 52569.298 20/02/17,22:41:07,09,07,1, 11.9,1,1, 1.863, 10556.618, 211.674, 52561.462 20/02/17,22:41:07,10,07,1, 11.9,1,1, 1.863, 10555.919, 212.332, 52566.923 20/02/17,22:41:07,11,07,1, 11.9,1,1, 1.863, 10559.471, 212.826, 52566.941 20/02/17,22:41:07,12,07,1, 11.9,1,1, 1.863, 10555.217, 211.678, 52561.732 20/02/17,22:41:07,13,07,1, 11.9,1,1, 1.863, 10558.046, 212.940, 52569.566 20/02/17,22:41:07,14,07,1, 11.9,1,1, 1.863, 10558.717, 212.301, 52564.032 20/02/17,22:41:07,15,07,1, 11.9,1,1, 1.863, 10555.209, 211.816, 52564.017 20/02/17,22:41:07,16,07,1, 11.9,1,1, 1.863, 10559.448, 212.933, 52569.200 20/02/17,22:41:07,17,07,1, 11.9,1,1, 1.863, 10556.599, 211.662, 52561.387 20/02/17,22:41:07,18,07,1, 11.9,1,1, 1.863, 10555.893, 212.277, 52566.851 20/02/17,22:41:07,19,07,1, 11.9,1,1, 1.863, 10559.430, 212.791, 52566.906 20/02/17,22:41:08,00,08,1, 11.9,1,1, 1.864, 10559.429, 212.791, 52566.906 20/02/17,22:41:08,01,08,1, 11.9,1,1, 1.864, 10556.310, 211.719, 52561.292 20/02/17,22:41:08,02,08,1, 11.9,1,1, 1.864, 10556.241, 212.467, 52567.274 20/02/17,22:41:08,03,08,1, 11.9,1,1, 1.864, 10559.400, 212.829, 52566.410 20/02/17,22:41:08,04,08,1, 11.9,1,1, 1.864, 10555.231, 211.700, 52562.056 20/02/17,22:41:08,05,08,1, 11.9,1,1, 1.864, 10558.409, 212.987, 52569.663 20/02/17,22:41:08,06,08,1, 11.9,1,1, 1.864, 10558.510, 212.247, 52563.525 20/02/17,22:41:08,07,08,1, 11.9,1,1, 1.864, 10555.348, 211.883, 52564.480 20/02/17,22:41:08,08,08,1, 11.9,1,1, 1.864, 10559.556, 212.883, 52568.770 20/02/17,22:41:08,09,08,1, 11.9,1,1, 1.864, 10556.332, 211.604, 52561.158 20/02/17,22:41:08,10,08,1, 11.9,1,1, 1.864, 10556.270, 212.382, 52567.282 20/02/17,22:41:08,11,08,1, 11.9,1,1, 1.864, 10559.398, 212.721, 52566.251 20/02/17,22:41:08,12,08,1, 11.9,1,1, 1.864, 10555.208, 211.748, 52562.071 20/02/17,22:41:08,13,08,1, 11.9,1,1, 1.864, 10558.485, 212.959, 52569.600 20/02/17,22:41:08,14,08,1, 11.9,1,1, 1.864, 10558.505, 212.202, 52563.531 20/02/17,22:41:08,15,08,1, 11.9,1,1, 1.864, 10555.346, 211.826, 52564.533 20/02/17,22:41:08,16,08,1, 11.9,1,1, 1.864, 10559.680, 212.874, 52568.903 20/02/17,22:41:08,17,08,1, 11.9,1,1, 1.864, 10556.064, 211.663, 52561.264 20/02/17,22:41:08,18,08,1, 11.9,1,1, 1.864, 10556.640, 212.422, 52567.677 20/02/17,22:41:08,19,08,1, 11.9,1,1, 1.864, 10559.144, 212.656, 52565.674 20/02/17,22:41:09,00,08,1, 11.9,1,1, 1.868, 10559.137, 212.656, 52565.674 20/02/17,22:41:09,01,08,1, 11.9,1,1, 1.868, 10555.798, 211.476, 52560.197 20/02/17,22:41:09,02,08,1, 11.9,1,1, 1.868, 10556.523, 212.588, 52568.262 20/02/17,22:41:09,03,08,1, 11.9,1,1, 1.868, 10559.780, 212.705, 52565.798 20/02/17,22:41:09,04,08,1, 11.9,1,1, 1.868, 10554.785, 211.697, 52561.755 20/02/17,22:41:09,05,08,1, 11.9,1,1, 1.868, 10559.089, 213.135, 52570.512 20/02/17,22:41:09,06,08,1, 11.9,1,1, 1.868, 10558.351, 212.064, 52562.347 20/02/17,22:41:09,07,08,1, 11.9,1,1, 1.868, 10555.127, 211.941, 52564.859 20/02/17,22:41:09,08,08,1, 11.9,1,1, 1.868, 10560.115, 212.965, 52568.967 20/02/17,22:41:09,09,08,1, 11.9,1,1, 1.868, 10555.790, 211.543, 52560.205 20/02/17,22:41:09,10,08,1, 11.9,1,1, 1.868, 10556.574, 212.617, 52568.253 20/02/17,22:41:09,11,08,1, 11.9,1,1, 1.868, 10559.724, 212.655, 52565.700 20/02/17,22:41:09,12,08,1, 11.9,1,1, 1.868, 10554.780, 211.708, 52561.752 20/02/17,22:41:09,13,08,1, 11.9,1,1, 1.868, 10559.110, 213.169, 52570.441 20/02/17,22:41:09,14,08,1, 11.9,1,1, 1.868, 10558.334, 212.091, 52562.399 20/02/17,22:41:09,15,08,1, 11.9,1,1, 1.868, 10555.134, 211.997, 52564.901 20/02/17,22:41:09,16,08,1, 11.9,1,1, 1.868, 10560.136, 212.976, 52568.934 20/02/17,22:41:09,17,08,1, 11.9,1,1, 1.868, 10555.829, 211.491, 52560.128 20/02/17,22:41:09,18,08,1, 11.9,1,1, 1.868, 10556.611, 212.605, 52568.316 20/02/17,22:41:09,19,08,1, 11.9,1,1, 1.868, 10559.813, 212.677, 52565.717 20/02/17,22:41:10,00,07,1, 11.8,1,1, 1.864, 10559.813, 212.677, 52565.717 20/02/17,22:41:10,01,07,1, 11.8,1,1, 1.864, 10556.261, 211.652, 52560.938 20/02/17,22:41:10,02,07,1, 11.8,1,1, 1.864, 10557.011, 212.608, 52568.664 20/02/17,22:41:10,03,07,1, 11.8,1,1, 1.864, 10559.080, 212.587, 52565.011 20/02/17,22:41:10,04,07,1, 11.8,1,1, 1.864, 10555.494, 211.712, 52562.098 20/02/17,22:41:10,05,07,1, 11.8,1,1, 1.864, 10558.875, 212.996, 52569.618 20/02/17,22:41:10,06,07,1, 11.8,1,1, 1.864, 10558.380, 212.072, 52562.981 20/02/17,22:41:10,07,07,1, 11.8,1,1, 1.864, 10555.524, 211.943, 52564.687 20/02/17,22:41:10,08,07,1, 11.8,1,1, 1.864, 10559.692, 212.911, 52568.408 20/02/17,22:41:10,09,07,1, 11.8,1,1, 1.864, 10556.195, 211.612, 52560.899 20/02/17,22:41:10,10,07,1, 11.8,1,1, 1.864, 10556.622, 212.530, 52567.615 20/02/17,22:41:10,11,07,1, 11.8,1,1, 1.864, 10559.606, 212.718, 52566.130 20/02/17,22:41:10,12,07,1, 11.8,1,1, 1.864, 10555.221, 211.671, 52561.900 20/02/17,22:41:10,13,07,1, 11.8,1,1, 1.864, 10558.777, 213.061, 52569.712 20/02/17,22:41:10,14,07,1, 11.8,1,1, 1.864, 10558.565, 212.133, 52563.053 20/02/17,22:41:10,15,07,1, 11.8,1,1, 1.864, 10555.297, 211.854, 52564.302 20/02/17,22:41:10,16,07,1, 11.8,1,1, 1.864, 10559.742, 212.928, 52568.734 20/02/17,22:41:10,17,07,1, 11.8,1,1, 1.864, 10556.088, 211.499, 52560.132 20/02/17,22:41:10,18,07,1, 11.8,1,1, 1.864, 10556.678, 212.629, 52568.095 20/02/17,22:41:10,19,07,1, 11.8,1,1, 1.864, 10559.792, 212.711, 52565.834 20/02/17,22:41:11,00,08,1, 11.9,1,1, 1.867, 10559.788, 212.711, 52565.834 20/02/17,22:41:11,01,08,1, 11.9,1,1, 1.867, 10555.842, 211.507, 52560.265 20/02/17,22:41:11,02,08,1, 11.9,1,1, 1.867, 10556.892, 212.673, 52568.416 20/02/17,22:41:11,03,08,1, 11.9,1,1, 1.867, 10559.818, 212.662, 52565.572 20/02/17,22:41:11,04,08,1, 11.9,1,1, 1.867, 10554.996, 211.712, 52561.958 20/02/17,22:41:11,05,08,1, 11.9,1,1, 1.867, 10559.213, 213.103, 52570.204 20/02/17,22:41:11,06,08,1, 11.9,1,1, 1.867, 10558.233, 211.927, 52562.161 20/02/17,22:41:11,07,08,1, 11.9,1,1, 1.867, 10555.305, 211.957, 52564.950 20/02/17,22:41:11,08,08,1, 11.9,1,1, 1.867, 10560.151, 212.931, 52568.576 20/02/17,22:41:11,09,08,1, 11.9,1,1, 1.867, 10555.862, 211.503, 52560.341 20/02/17,22:41:11,10,08,1, 11.9,1,1, 1.867, 10556.890, 212.688, 52568.419 20/02/17,22:41:11,11,08,1, 11.9,1,1, 1.867, 10559.835, 212.637, 52565.519 20/02/17,22:41:11,12,08,1, 11.9,1,1, 1.867, 10555.005, 211.685, 52561.991 20/02/17,22:41:11,13,08,1, 11.9,1,1, 1.867, 10559.277, 213.100, 52570.211 20/02/17,22:41:11,14,08,1, 11.9,1,1, 1.867, 10558.188, 211.948, 52562.049 20/02/17,22:41:11,15,08,1, 11.9,1,1, 1.867, 10555.324, 211.978, 52564.987 20/02/17,22:41:11,16,08,1, 11.9,1,1, 1.867, 10560.128, 212.886, 52568.506 20/02/17,22:41:11,17,08,1, 11.9,1,1, 1.867, 10555.826, 211.494, 52560.297 20/02/17,22:41:11,18,08,1, 11.9,1,1, 1.867, 10556.872, 212.644, 52568.505 20/02/17,22:41:11,19,08,1, 11.9,1,1, 1.867, 10559.794, 212.601, 52565.464 20/02/17,22:41:12,00,08,1, 11.9,1,1, 1.865, 10559.788, 212.601, 52565.464 20/02/17,22:41:12,01,08,1, 11.9,1,1, 1.865, 10555.869, 211.629, 52561.137 20/02/17,22:41:12,02,08,1, 11.9,1,1, 1.865, 10557.347, 212.712, 52568.278 20/02/17,22:41:12,03,08,1, 11.9,1,1, 1.865, 10559.192, 212.568, 52564.863 20/02/17,22:41:12,04,08,1, 11.9,1,1, 1.865, 10555.491, 211.792, 52562.940 20/02/17,22:41:12,05,08,1, 11.9,1,1, 1.865, 10559.293, 212.989, 52569.238 20/02/17,22:41:12,06,08,1, 11.9,1,1, 1.865, 10557.760, 211.907, 52562.176 20/02/17,22:41:12,07,08,1, 11.9,1,1, 1.865, 10555.862, 212.078, 52565.459 20/02/17,22:41:12,08,08,1, 11.9,1,1, 1.865, 10559.706, 212.837, 52567.461 20/02/17,22:41:12,09,08,1, 11.9,1,1, 1.865, 10555.830, 211.637, 52561.105 20/02/17,22:41:12,10,08,1, 11.9,1,1, 1.865, 10557.386, 212.678, 52568.213 20/02/17,22:41:12,11,08,1, 11.9,1,1, 1.865, 10559.251, 212.582, 52564.900 20/02/17,22:41:12,12,08,1, 11.9,1,1, 1.865, 10555.439, 211.765, 52562.994 20/02/17,22:41:12,13,08,1, 11.9,1,1, 1.865, 10559.332, 212.975, 52569.285 20/02/17,22:41:12,14,08,1, 11.9,1,1, 1.865, 10557.773, 211.913, 52562.187 20/02/17,22:41:12,15,08,1, 11.9,1,1, 1.865, 10555.892, 212.067, 52565.533 20/02/17,22:41:12,16,08,1, 11.9,1,1, 1.865, 10559.727, 212.844, 52567.427 20/02/17,22:41:12,17,08,1, 11.9,1,1, 1.865, 10555.837, 211.621, 52561.118 20/02/17,22:41:12,18,08,1, 11.9,1,1, 1.865, 10557.423, 212.695, 52568.324 20/02/17,22:41:12,19,08,1, 11.9,1,1, 1.865, 10559.254, 212.560, 52564.848 20/02/17,22:41:13,00,08,1, 11.9,1,1, 1.869, 10559.254, 212.560, 52564.848 20/02/17,22:41:13,01,08,1, 11.9,1,1, 1.869, 10555.779, 211.602, 52561.163 20/02/17,22:41:13,02,08,1, 11.9,1,1, 1.869, 10557.502, 212.736, 52568.376 20/02/17,22:41:13,03,08,1, 11.9,1,1, 1.869, 10559.297, 212.542, 52564.748 20/02/17,22:41:13,04,08,1, 11.9,1,1, 1.869, 10555.546, 211.739, 52562.992 20/02/17,22:41:13,05,08,1, 11.9,1,1, 1.869, 10559.385, 212.959, 52569.192 20/02/17,22:41:13,06,08,1, 11.9,1,1, 1.869, 10557.643, 211.861, 52561.961 20/02/17,22:41:13,07,08,1, 11.9,1,1, 1.869, 10555.864, 212.007, 52565.516 20/02/17,22:41:13,08,08,1, 11.9,1,1, 1.869, 10559.709, 212.818, 52567.311 20/02/17,22:41:13,09,08,1, 11.9,1,1, 1.869, 10555.813, 211.632, 52561.170 20/02/17,22:41:13,10,08,1, 11.9,1,1, 1.869, 10557.515, 212.719, 52568.387 20/02/17,22:41:13,11,08,1, 11.9,1,1, 1.869, 10559.266, 212.579, 52564.714 20/02/17,22:41:13,12,08,1, 11.9,1,1, 1.869, 10555.502, 211.731, 52563.000 20/02/17,22:41:13,13,08,1, 11.9,1,1, 1.869, 10559.402, 212.950, 52569.187 20/02/17,22:41:13,14,08,1, 11.9,1,1, 1.869, 10557.647, 211.871, 52561.962 20/02/17,22:41:13,15,08,1, 11.9,1,1, 1.869, 10555.870, 212.062, 52565.654 20/02/17,22:41:13,16,08,1, 11.9,1,1, 1.869, 10559.730, 212.841, 52567.330 20/02/17,22:41:13,17,08,1, 11.9,1,1, 1.869, 10555.806, 211.660, 52561.113 20/02/17,22:41:13,18,08,1, 11.9,1,1, 1.869, 10557.536, 212.761, 52568.425 20/02/17,22:41:13,19,08,1, 11.9,1,1, 1.869, 10559.274, 212.534, 52564.768 20/02/17,22:41:14,00,07,1, 11.9,1,1, 1.862, 10559.270, 212.534, 52564.768 20/02/17,22:41:14,01,07,1, 11.9,1,1, 1.862, 10555.432, 211.800, 52561.978 20/02/17,22:41:14,02,07,1, 11.9,1,1, 1.862, 10558.494, 212.797, 52568.803 20/02/17,22:41:14,03,07,1, 11.9,1,1, 1.862, 10558.439, 212.348, 52563.155 20/02/17,22:41:14,04,07,1, 11.9,1,1, 1.862, 10555.882, 212.040, 52564.615 20/02/17,22:41:14,05,07,1, 11.9,1,1, 1.862, 10559.790, 212.795, 52568.237 20/02/17,22:41:14,06,07,1, 11.9,1,1, 1.862, 10556.692, 211.834, 52561.419 20/02/17,22:41:14,07,07,1, 11.9,1,1, 1.862, 10556.795, 212.322, 52567.004 20/02/17,22:41:14,08,07,1, 11.9,1,1, 1.862, 10559.349, 212.632, 52565.600 20/02/17,22:41:14,09,07,1, 11.9,1,1, 1.862, 10555.477, 211.823, 52562.039 20/02/17,22:41:14,10,07,1, 11.9,1,1, 1.862, 10558.515, 212.844, 52568.890 20/02/17,22:41:14,11,07,1, 11.9,1,1, 1.862, 10558.429, 212.385, 52563.244 20/02/17,22:41:14,12,07,1, 11.9,1,1, 1.862, 10555.870, 212.040, 52564.738 20/02/17,22:41:14,13,07,1, 11.9,1,1, 1.862, 10559.767, 212.864, 52568.232 20/02/17,22:41:14,14,07,1, 11.9,1,1, 1.862, 10556.699, 211.823, 52561.450 20/02/17,22:41:14,15,07,1, 11.9,1,1, 1.862, 10556.785, 212.310, 52567.021 20/02/17,22:41:14,16,07,1, 11.9,1,1, 1.862, 10559.340, 212.677, 52565.596 20/02/17,22:41:14,17,07,1, 11.9,1,1, 1.862, 10555.470, 211.787, 52562.081 20/02/17,22:41:14,18,07,1, 11.9,1,1, 1.862, 10558.475, 212.816, 52568.802 20/02/17,22:41:14,19,07,1, 11.9,1,1, 1.862, 10558.463, 212.363, 52563.286 20/02/17,22:41:15,00,07,1, 11.8,1,1, 1.861, 10558.461, 212.363, 52563.286 20/02/17,22:41:15,01,07,1, 11.8,1,1, 1.861, 10555.389, 211.828, 52561.932 20/02/17,22:41:15,02,07,1, 11.8,1,1, 1.861, 10558.564, 212.878, 52568.927 20/02/17,22:41:15,03,07,1, 11.8,1,1, 1.861, 10558.477, 212.331, 52563.149 20/02/17,22:41:15,04,07,1, 11.8,1,1, 1.861, 10555.847, 212.001, 52564.582 20/02/17,22:41:15,05,07,1, 11.8,1,1, 1.861, 10559.805, 212.861, 52568.257 20/02/17,22:41:15,06,07,1, 11.8,1,1, 1.861, 10556.689, 211.782, 52561.391 20/02/17,22:41:15,07,07,1, 11.8,1,1, 1.861, 10556.714, 212.326, 52567.008 20/02/17,22:41:15,08,07,1, 11.8,1,1, 1.861, 10559.388, 212.624, 52565.528 20/02/17,22:41:15,09,07,1, 11.8,1,1, 1.861, 10555.468, 211.805, 52561.983 20/02/17,22:41:15,10,07,1, 11.8,1,1, 1.861, 10558.583, 212.845, 52568.879 20/02/17,22:41:15,11,07,1, 11.8,1,1, 1.861, 10558.392, 212.250, 52563.004 20/02/17,22:41:15,12,07,1, 11.8,1,1, 1.861, 10555.905, 211.977, 52564.798 20/02/17,22:41:15,13,07,1, 11.8,1,1, 1.861, 10559.851, 212.764, 52568.001 20/02/17,22:41:15,14,07,1, 11.8,1,1, 1.861, 10556.534, 211.779, 52561.183 20/02/17,22:41:15,15,07,1, 11.8,1,1, 1.861, 10556.900, 212.308, 52567.161 20/02/17,22:41:15,16,07,1, 11.8,1,1, 1.861, 10559.271, 212.620, 52565.212 20/02/17,22:41:15,17,07,1, 11.8,1,1, 1.861, 10555.350, 211.838, 52562.196 20/02/17,22:41:15,18,07,1, 11.8,1,1, 1.861, 10558.745, 212.872, 52568.965 20/02/17,22:41:15,19,07,1, 11.8,1,1, 1.861, 10558.346, 212.303, 52562.900 20/02/17,22:41:16,00,07,1, 11.9,1,1, 1.863, 10558.344, 212.303, 52562.900 20/02/17,22:41:16,01,07,1, 11.9,1,1, 1.863, 10555.382, 211.880, 52562.242 20/02/17,22:41:16,02,07,1, 11.9,1,1, 1.863, 10558.894, 212.903, 52568.894 20/02/17,22:41:16,03,07,1, 11.9,1,1, 1.863, 10558.155, 212.234, 52562.697 20/02/17,22:41:16,04,07,1, 11.9,1,1, 1.863, 10556.006, 212.038, 52565.077 20/02/17,22:41:16,05,07,1, 11.9,1,1, 1.863, 10559.876, 212.759, 52567.702 20/02/17,22:41:16,06,07,1, 11.9,1,1, 1.863, 10556.367, 211.762, 52561.136 20/02/17,22:41:16,07,07,1, 11.9,1,1, 1.863, 10556.996, 212.348, 52567.257 20/02/17,22:41:16,08,07,1, 11.9,1,1, 1.863, 10559.208, 212.559, 52564.907 20/02/17,22:41:16,09,07,1, 11.9,1,1, 1.863, 10555.336, 211.841, 52562.279 20/02/17,22:41:16,10,07,1, 11.9,1,1, 1.863, 10558.838, 212.857, 52568.871 20/02/17,22:41:16,11,07,1, 11.9,1,1, 1.863, 10558.168, 212.263, 52562.688 20/02/17,22:41:16,12,07,1, 11.9,1,1, 1.863, 10555.970, 212.049, 52565.104 20/02/17,22:41:16,13,07,1, 11.9,1,1, 1.863, 10559.889, 212.746, 52567.721 20/02/17,22:41:16,14,07,1, 11.9,1,1, 1.863, 10556.369, 211.763, 52561.123 20/02/17,22:41:16,15,07,1, 11.9,1,1, 1.863, 10557.027, 212.388, 52567.310 20/02/17,22:41:16,16,07,1, 11.9,1,1, 1.863, 10559.225, 212.564, 52564.877 20/02/17,22:41:16,17,07,1, 11.9,1,1, 1.863, 10555.353, 211.935, 52562.313 20/02/17,22:41:16,18,07,1, 11.9,1,1, 1.863, 10558.872, 212.918, 52568.889 20/02/17,22:41:16,19,07,1, 11.9,1,1, 1.863, 10558.194, 212.274, 52562.674 20/02/17,22:41:17,00,07,1, 11.9,1,1, 1.865, 10558.194, 212.274, 52562.674 20/02/17,22:41:17,01,07,1, 11.9,1,1, 1.865, 10555.366, 211.791, 52562.156 20/02/17,22:41:17,02,07,1, 11.9,1,1, 1.865, 10558.782, 212.867, 52568.850 20/02/17,22:41:17,03,07,1, 11.9,1,1, 1.865, 10558.267, 212.215, 52562.681 20/02/17,22:41:17,04,07,1, 11.9,1,1, 1.865, 10555.971, 212.077, 52564.937 20/02/17,22:41:17,05,07,1, 11.9,1,1, 1.865, 10559.826, 212.769, 52567.799 20/02/17,22:41:17,06,07,1, 11.9,1,1, 1.865, 10556.408, 211.730, 52561.050 20/02/17,22:41:17,07,07,1, 11.9,1,1, 1.865, 10556.912, 212.331, 52567.206 20/02/17,22:41:17,08,07,1, 11.9,1,1, 1.865, 10559.225, 212.569, 52564.931 20/02/17,22:41:17,09,07,1, 11.9,1,1, 1.865, 10555.354, 211.926, 52562.224 20/02/17,22:41:17,10,07,1, 11.9,1,1, 1.865, 10558.810, 212.909, 52568.888 20/02/17,22:41:17,11,07,1, 11.9,1,1, 1.865, 10558.270, 212.283, 52562.717 20/02/17,22:41:17,12,07,1, 11.9,1,1, 1.865, 10555.976, 212.022, 52565.008 20/02/17,22:41:17,13,07,1, 11.9,1,1, 1.865, 10559.824, 212.767, 52567.774 20/02/17,22:41:17,14,07,1, 11.9,1,1, 1.865, 10556.391, 211.716, 52561.137 20/02/17,22:41:17,15,07,1, 11.9,1,1, 1.865, 10556.953, 212.322, 52567.194 20/02/17,22:41:17,16,07,1, 11.9,1,1, 1.865, 10559.232, 212.500, 52564.907 20/02/17,22:41:17,17,07,1, 11.9,1,1, 1.865, 10555.289, 211.771, 52562.156 20/02/17,22:41:17,18,07,1, 11.9,1,1, 1.865, 10558.766, 212.857, 52568.756 20/02/17,22:41:17,19,07,1, 11.9,1,1, 1.865, 10558.283, 212.259, 52562.719 20/02/17,22:41:18,00,07,1, 11.8,1,1, 1.863, 10558.277, 212.259, 52562.719 20/02/17,22:41:18,01,07,1, 11.8,1,1, 1.863, 10555.428, 211.796, 52561.742 20/02/17,22:41:18,02,07,1, 11.8,1,1, 1.863, 10558.479, 212.826, 52568.680 20/02/17,22:41:18,03,07,1, 11.8,1,1, 1.863, 10558.560, 212.321, 52563.197 20/02/17,22:41:18,04,07,1, 11.8,1,1, 1.863, 10555.816, 211.976, 52564.387 20/02/17,22:41:18,05,07,1, 11.8,1,1, 1.863, 10559.725, 212.803, 52568.083 20/02/17,22:41:18,06,07,1, 11.8,1,1, 1.863, 10556.657, 211.775, 52561.199 20/02/17,22:41:18,07,07,1, 11.8,1,1, 1.863, 10556.610, 212.222, 52566.700 20/02/17,22:41:18,08,07,1, 11.8,1,1, 1.863, 10559.299, 212.579, 52565.414 20/02/17,22:41:18,09,07,1, 11.8,1,1, 1.863, 10555.398, 211.713, 52561.751 20/02/17,22:41:18,10,07,1, 11.8,1,1, 1.863, 10558.433, 212.807, 52568.616 20/02/17,22:41:18,11,07,1, 11.8,1,1, 1.863, 10558.430, 212.262, 52563.145 20/02/17,22:41:18,12,07,1, 11.8,1,1, 1.863, 10555.807, 212.012, 52564.354 20/02/17,22:41:18,13,07,1, 11.8,1,1, 1.863, 10559.730, 212.854, 52568.113 20/02/17,22:41:18,14,07,1, 11.8,1,1, 1.863, 10556.695, 211.733, 52561.180 20/02/17,22:41:18,15,07,1, 11.8,1,1, 1.863, 10556.633, 212.274, 52566.672 20/02/17,22:41:18,16,07,1, 11.8,1,1, 1.863, 10559.308, 212.649, 52565.434 20/02/17,22:41:18,17,07,1, 11.8,1,1, 1.863, 10555.430, 211.726, 52561.807 20/02/17,22:41:18,18,07,1, 11.8,1,1, 1.863, 10558.484, 212.807, 52568.565 20/02/17,22:41:18,19,07,1, 11.8,1,1, 1.863, 10558.531, 212.313, 52563.090 20/02/17,22:41:19,00,07,1, 11.9,1,1, 1.864, 10558.528, 212.313, 52563.090 20/02/17,22:41:19,01,07,1, 11.9,1,1, 1.864, 10555.419, 211.687, 52561.458 20/02/17,22:41:19,02,07,1, 11.9,1,1, 1.864, 10558.241, 212.761, 52568.490 20/02/17,22:41:19,03,07,1, 11.9,1,1, 1.864, 10558.683, 212.334, 52563.325 20/02/17,22:41:19,04,07,1, 11.9,1,1, 1.864, 10555.603, 211.958, 52563.825 20/02/17,22:41:19,05,07,1, 11.9,1,1, 1.864, 10559.721, 212.885, 52568.445 20/02/17,22:41:19,06,07,1, 11.9,1,1, 1.864, 10556.868, 211.796, 52561.204 20/02/17,22:41:19,07,07,1, 11.9,1,1, 1.864, 10556.478, 212.240, 52566.455 20/02/17,22:41:19,08,07,1, 11.9,1,1, 1.864, 10559.412, 212.677, 52565.775 20/02/17,22:41:19,09,07,1, 11.9,1,1, 1.864, 10555.434, 211.771, 52561.534 20/02/17,22:41:19,10,07,1, 11.9,1,1, 1.864, 10558.259, 212.771, 52568.507 20/02/17,22:41:19,11,07,1, 11.9,1,1, 1.864, 10558.606, 212.366, 52563.340 20/02/17,22:41:19,12,07,1, 11.9,1,1, 1.864, 10555.681, 211.931, 52564.063 20/02/17,22:41:19,13,07,1, 11.9,1,1, 1.864, 10559.660, 212.847, 52568.291 20/02/17,22:41:19,14,07,1, 11.9,1,1, 1.864, 10556.853, 211.846, 52561.197 20/02/17,22:41:19,15,07,1, 11.9,1,1, 1.864, 10556.416, 212.272, 52566.483 20/02/17,22:41:19,16,07,1, 11.9,1,1, 1.864, 10559.342, 212.647, 52565.691 20/02/17,22:41:19,17,07,1, 11.9,1,1, 1.864, 10555.411, 211.718, 52561.505 20/02/17,22:41:19,18,07,1, 11.9,1,1, 1.864, 10558.215, 212.812, 52568.556 20/02/17,22:41:19,19,07,1, 11.9,1,1, 1.864, 10558.670, 212.366, 52563.380 20/02/17,22:41:20,00,07,1, 11.9,1,1, 1.866, 10558.670, 212.366, 52563.380 20/02/17,22:41:20,01,07,1, 11.9,1,1, 1.866, 10555.454, 211.766, 52561.421 20/02/17,22:41:20,02,07,1, 11.9,1,1, 1.866, 10558.161, 212.802, 52568.460 20/02/17,22:41:20,03,07,1, 11.9,1,1, 1.866, 10558.612, 212.333, 52563.343 20/02/17,22:41:20,04,07,1, 11.9,1,1, 1.866, 10555.710, 211.914, 52563.875 20/02/17,22:41:20,05,07,1, 11.9,1,1, 1.866, 10559.613, 212.842, 52568.263 20/02/17,22:41:20,06,07,1, 11.9,1,1, 1.866, 10556.892, 211.851, 52561.200 20/02/17,22:41:20,07,07,1, 11.9,1,1, 1.866, 10556.460, 212.210, 52566.343 20/02/17,22:41:20,08,07,1, 11.9,1,1, 1.866, 10559.384, 212.710, 52565.801 20/02/17,22:41:20,09,07,1, 11.9,1,1, 1.866, 10555.429, 211.761, 52561.370 20/02/17,22:41:20,10,07,1, 11.9,1,1, 1.866, 10558.161, 212.735, 52568.363 20/02/17,22:41:20,11,07,1, 11.9,1,1, 1.866, 10558.603, 212.414, 52563.380 20/02/17,22:41:20,12,07,1, 11.9,1,1, 1.866, 10555.647, 211.901, 52563.840 20/02/17,22:41:20,13,07,1, 11.9,1,1, 1.866, 10559.589, 212.868, 52568.230 20/02/17,22:41:20,14,07,1, 11.9,1,1, 1.866, 10556.884, 211.765, 52561.137 20/02/17,22:41:20,15,07,1, 11.9,1,1, 1.866, 10556.378, 212.160, 52566.194 20/02/17,22:41:20,16,07,1, 11.9,1,1, 1.866, 10559.366, 212.642, 52565.740 20/02/17,22:41:20,17,07,1, 11.9,1,1, 1.866, 10555.430, 211.800, 52561.326 20/02/17,22:41:20,18,07,1, 11.9,1,1, 1.866, 10558.123, 212.776, 52568.370 20/02/17,22:41:20,19,07,1, 11.9,1,1, 1.866, 10558.698, 212.398, 52563.405 20/02/17,22:41:21,00,07,1, 11.9,1,1, 1.863, 10558.695, 212.398, 52563.405 20/02/17,22:41:21,01,07,1, 11.9,1,1, 1.863, 10554.961, 211.894, 52562.143 20/02/17,22:41:21,02,07,1, 11.9,1,1, 1.863, 10559.051, 212.773, 52568.954 20/02/17,22:41:21,03,07,1, 11.9,1,1, 1.863, 10557.768, 212.211, 52561.825 20/02/17,22:41:21,04,07,1, 11.9,1,1, 1.863, 10555.987, 212.203, 52565.537 20/02/17,22:41:21,05,07,1, 11.9,1,1, 1.863, 10560.101, 212.665, 52567.472 20/02/17,22:41:21,06,07,1, 11.9,1,1, 1.863, 10556.085, 211.775, 52560.682 20/02/17,22:41:21,07,07,1, 11.9,1,1, 1.863, 10557.285, 212.381, 52567.830 20/02/17,22:41:21,08,07,1, 11.9,1,1, 1.863, 10559.165, 212.381, 52564.141 20/02/17,22:41:21,09,07,1, 11.9,1,1, 1.863, 10554.914, 211.909, 52562.088 20/02/17,22:41:21,10,07,1, 11.9,1,1, 1.863, 10559.008, 212.842, 52568.962 20/02/17,22:41:21,11,07,1, 11.9,1,1, 1.863, 10557.787, 212.186, 52561.822 20/02/17,22:41:21,12,07,1, 11.9,1,1, 1.863, 10555.917, 212.208, 52565.470 20/02/17,22:41:21,13,07,1, 11.9,1,1, 1.863, 10560.128, 212.736, 52567.557 20/02/17,22:41:21,14,07,1, 11.9,1,1, 1.863, 10556.058, 211.785, 52560.702 20/02/17,22:41:21,15,07,1, 11.9,1,1, 1.863, 10557.276, 212.390, 52567.818 20/02/17,22:41:21,16,07,1, 11.9,1,1, 1.863, 10559.156, 212.395, 52564.106 20/02/17,22:41:21,17,07,1, 11.9,1,1, 1.863, 10554.928, 211.841, 52562.076 20/02/17,22:41:21,18,07,1, 11.9,1,1, 1.863, 10559.040, 212.910, 52568.891 20/02/17,22:41:21,19,07,1, 11.9,1,1, 1.863, 10557.812, 212.241, 52561.775 20/02/17,22:41:22,00,07,1, 11.9,1,1, 1.864, 10557.810, 212.241, 52561.775 20/02/17,22:41:22,01,07,1, 11.9,1,1, 1.864, 10554.886, 211.825, 52561.869 20/02/17,22:41:22,02,07,1, 11.9,1,1, 1.864, 10558.881, 212.718, 52568.780 20/02/17,22:41:22,03,07,1, 11.9,1,1, 1.864, 10557.750, 212.191, 52561.761 20/02/17,22:41:22,04,07,1, 11.9,1,1, 1.864, 10555.972, 212.067, 52564.127 20/02/17,22:41:22,05,07,1, 11.9,1,1, 1.864, 10559.808, 212.797, 52568.086 20/02/17,22:41:22,06,07,1, 11.9,1,1, 1.864, 10556.807, 211.852, 52561.192 20/02/17,22:41:22,07,07,1, 11.9,1,1, 1.864, 10556.648, 212.156, 52566.589 20/02/17,22:41:22,08,07,1, 11.9,1,1, 1.864, 10559.331, 212.535, 52565.374 20/02/17,22:41:22,09,07,1, 11.9,1,1, 1.864, 10555.325, 211.716, 52561.382 20/02/17,22:41:22,10,07,1, 11.9,1,1, 1.864, 10558.210, 212.726, 52568.361 20/02/17,22:41:22,11,07,1, 11.9,1,1, 1.864, 10558.426, 212.371, 52562.989 20/02/17,22:41:22,12,07,1, 11.9,1,1, 1.864, 10555.647, 212.033, 52564.105 20/02/17,22:41:22,13,07,1, 11.9,1,1, 1.864, 10559.719, 212.802, 52568.178 20/02/17,22:41:22,14,07,1, 11.9,1,1, 1.864, 10556.872, 211.843, 52561.234 20/02/17,22:41:22,15,07,1, 11.9,1,1, 1.864, 10556.625, 212.184, 52566.523 20/02/17,22:41:22,16,07,1, 11.9,1,1, 1.864, 10559.377, 212.506, 52565.378 20/02/17,22:41:22,17,07,1, 11.9,1,1, 1.864, 10555.326, 211.732, 52561.323 20/02/17,22:41:22,18,07,1, 11.9,1,1, 1.864, 10558.124, 212.614, 52568.228 20/02/17,22:41:22,19,07,1, 11.9,1,1, 1.864, 10558.447, 212.304, 52562.883 20/02/17,22:41:23,00,07,1, 11.9,1,1, 1.863, 10558.444, 212.304, 52562.883 20/02/17,22:41:23,01,07,1, 11.9,1,1, 1.863, 10555.384, 211.562, 52561.065 20/02/17,22:41:23,02,07,1, 11.9,1,1, 1.863, 10557.894, 212.529, 52568.050 20/02/17,22:41:23,03,07,1, 11.9,1,1, 1.863, 10558.555, 212.311, 52563.158 20/02/17,22:41:23,04,07,1, 11.9,1,1, 1.863, 10555.506, 211.909, 52563.656 20/02/17,22:41:23,05,07,1, 11.9,1,1, 1.863, 10559.597, 212.761, 52568.281 20/02/17,22:41:23,06,07,1, 11.9,1,1, 1.863, 10557.081, 211.813, 52561.312 20/02/17,22:41:23,07,07,1, 11.9,1,1, 1.863, 10556.422, 212.081, 52566.188 20/02/17,22:41:23,08,07,1, 11.9,1,1, 1.863, 10559.429, 212.506, 52565.803 20/02/17,22:41:23,09,07,1, 11.9,1,1, 1.863, 10555.388, 211.620, 52561.052 20/02/17,22:41:23,10,07,1, 11.9,1,1, 1.863, 10557.843, 212.493, 52567.933 20/02/17,22:41:23,11,07,1, 11.9,1,1, 1.863, 10558.560, 212.251, 52563.229 20/02/17,22:41:23,12,07,1, 11.9,1,1, 1.863, 10555.532, 211.844, 52563.605 20/02/17,22:41:23,13,07,1, 11.9,1,1, 1.863, 10559.567, 212.713, 52568.217 20/02/17,22:41:23,14,07,1, 11.9,1,1, 1.863, 10557.092, 211.831, 52561.384 20/02/17,22:41:23,15,07,1, 11.9,1,1, 1.863, 10556.433, 212.110, 52566.112 20/02/17,22:41:23,16,07,1, 11.9,1,1, 1.863, 10559.435, 212.519, 52565.746 20/02/17,22:41:23,17,07,1, 11.9,1,1, 1.863, 10555.440, 211.599, 52561.056 20/02/17,22:41:23,18,07,1, 11.9,1,1, 1.863, 10557.800, 212.512, 52567.926 20/02/17,22:41:23,19,07,1, 11.9,1,1, 1.863, 10558.551, 212.284, 52563.147 20/02/17,22:41:24,00,07,1, 11.9,1,1, 1.865, 10558.544, 212.284, 52563.147 20/02/17,22:41:24,01,07,1, 11.9,1,1, 1.865, 10555.452, 211.577, 52560.955 20/02/17,22:41:24,02,07,1, 11.9,1,1, 1.865, 10557.643, 212.487, 52567.838 20/02/17,22:41:24,03,07,1, 11.9,1,1, 1.865, 10558.556, 212.278, 52563.326 20/02/17,22:41:24,04,07,1, 11.9,1,1, 1.865, 10555.392, 211.789, 52563.303 20/02/17,22:41:24,05,07,1, 11.9,1,1, 1.865, 10559.389, 212.683, 52568.289 20/02/17,22:41:24,06,07,1, 11.9,1,1, 1.865, 10557.245, 211.879, 52561.387 20/02/17,22:41:24,07,07,1, 11.9,1,1, 1.865, 10556.293, 211.986, 52565.867 20/02/17,22:41:24,08,07,1, 11.9,1,1, 1.865, 10559.442, 212.425, 52566.026 20/02/17,22:41:24,09,07,1, 11.9,1,1, 1.865, 10555.471, 211.590, 52560.917 20/02/17,22:41:24,10,07,1, 11.9,1,1, 1.865, 10557.595, 212.420, 52567.728 20/02/17,22:41:24,11,07,1, 11.9,1,1, 1.865, 10558.565, 212.276, 52563.388 20/02/17,22:41:24,12,07,1, 11.9,1,1, 1.865, 10555.378, 211.742, 52563.204 20/02/17,22:41:24,13,07,1, 11.9,1,1, 1.865, 10559.343, 212.673, 52568.277 20/02/17,22:41:24,14,07,1, 11.9,1,1, 1.865, 10557.305, 211.792, 52561.472 20/02/17,22:41:24,15,07,1, 11.9,1,1, 1.865, 10556.268, 211.917, 52565.822 20/02/17,22:41:24,16,07,1, 11.9,1,1, 1.865, 10559.458, 212.431, 52565.978 20/02/17,22:41:24,17,07,1, 11.9,1,1, 1.865, 10555.496, 211.552, 52560.860 20/02/17,22:41:24,18,07,1, 11.9,1,1, 1.865, 10557.556, 212.392, 52567.738 20/02/17,22:41:24,19,07,1, 11.9,1,1, 1.865, 10558.604, 212.302, 52563.446 20/02/17,22:41:25,00,07,1, 11.9,1,1, 1.865, 10558.603, 212.302, 52563.446 20/02/17,22:41:25,01,07,1, 11.9,1,1, 1.865, 10555.999, 211.528, 52561.255 20/02/17,22:41:25,02,07,1, 11.9,1,1, 1.865, 10557.054, 212.224, 52566.844 20/02/17,22:41:25,03,07,1, 11.9,1,1, 1.865, 10558.644, 212.357, 52564.124 20/02/17,22:41:25,04,07,1, 11.9,1,1, 1.865, 10555.517, 211.678, 52562.726 20/02/17,22:41:25,05,07,1, 11.9,1,1, 1.865, 10558.761, 212.547, 52567.833 20/02/17,22:41:25,06,07,1, 11.9,1,1, 1.865, 10557.687, 211.941, 52562.302 20/02/17,22:41:25,07,07,1, 11.9,1,1, 1.865, 10556.152, 211.744, 52564.908 20/02/17,22:41:25,08,07,1, 11.9,1,1, 1.865, 10559.223, 212.465, 52566.400 20/02/17,22:41:25,09,07,1, 11.9,1,1, 1.865, 10555.984, 211.580, 52561.168 20/02/17,22:41:25,10,07,1, 11.9,1,1, 1.865, 10557.064, 212.210, 52566.797 20/02/17,22:41:25,11,07,1, 11.9,1,1, 1.865, 10558.572, 212.408, 52564.190 20/02/17,22:41:25,12,07,1, 11.9,1,1, 1.865, 10555.568, 211.731, 52562.717 20/02/17,22:41:25,13,07,1, 11.9,1,1, 1.865, 10558.761, 212.614, 52567.936 20/02/17,22:41:25,14,07,1, 11.9,1,1, 1.865, 10557.689, 211.944, 52562.342 20/02/17,22:41:25,15,07,1, 11.9,1,1, 1.865, 10556.113, 211.758, 52564.868 20/02/17,22:41:25,16,07,1, 11.9,1,1, 1.865, 10559.332, 212.445, 52566.754 20/02/17,22:41:25,17,07,1, 11.9,1,1, 1.865, 10555.483, 211.572, 52561.279 20/02/17,22:41:25,18,07,1, 11.9,1,1, 1.865, 10557.573, 212.255, 52567.379 20/02/17,22:41:25,19,07,1, 11.9,1,1, 1.865, 10558.243, 212.201, 52563.134 20/02/17,22:41:26,00,07,1, 11.9,1,1, 1.864, 10558.236, 212.201, 52563.134 20/02/17,22:41:26,01,07,1, 11.9,1,1, 1.864, 10555.656, 211.555, 52561.209 20/02/17,22:41:26,02,07,1, 11.9,1,1, 1.864, 10557.532, 212.196, 52567.370 20/02/17,22:41:26,03,07,1, 11.9,1,1, 1.864, 10558.286, 212.139, 52563.159 20/02/17,22:41:26,04,07,1, 11.9,1,1, 1.864, 10555.305, 211.837, 52563.206 20/02/17,22:41:26,05,07,1, 11.9,1,1, 1.864, 10559.079, 212.527, 52567.907 20/02/17,22:41:26,06,07,1, 11.9,1,1, 1.864, 10557.215, 211.909, 52561.790 20/02/17,22:41:26,07,07,1, 11.9,1,1, 1.864, 10556.418, 211.895, 52565.802 20/02/17,22:41:26,08,07,1, 11.9,1,1, 1.864, 10559.383, 212.274, 52565.873 20/02/17,22:41:26,09,07,1, 11.9,1,1, 1.864, 10555.674, 211.602, 52561.193 20/02/17,22:41:26,10,07,1, 11.9,1,1, 1.864, 10557.475, 212.166, 52567.330 20/02/17,22:41:26,11,07,1, 11.9,1,1, 1.864, 10558.312, 212.160, 52563.269 20/02/17,22:41:26,12,07,1, 11.9,1,1, 1.864, 10555.342, 211.756, 52563.132 20/02/17,22:41:26,13,07,1, 11.9,1,1, 1.864, 10559.071, 212.514, 52567.854 20/02/17,22:41:26,14,07,1, 11.9,1,1, 1.864, 10557.234, 211.914, 52561.752 20/02/17,22:41:26,15,07,1, 11.9,1,1, 1.864, 10556.418, 211.938, 52565.783 20/02/17,22:41:26,16,07,1, 11.9,1,1, 1.864, 10559.378, 212.281, 52565.853 20/02/17,22:41:26,17,07,1, 11.9,1,1, 1.864, 10555.646, 211.538, 52561.075 20/02/17,22:41:26,18,07,1, 11.9,1,1, 1.864, 10557.477, 212.180, 52567.282 20/02/17,22:41:26,19,07,1, 11.9,1,1, 1.864, 10558.285, 212.156, 52563.194 20/02/17,22:41:27,00,07,1, 11.9,1,1, 1.867, 10558.277, 212.156, 52563.194 20/02/17,22:41:27,01,07,1, 11.9,1,1, 1.867, 10555.897, 211.558, 52561.038 20/02/17,22:41:27,02,07,1, 11.9,1,1, 1.867, 10557.143, 212.107, 52566.980 20/02/17,22:41:27,03,07,1, 11.9,1,1, 1.867, 10558.428, 212.158, 52563.642 20/02/17,22:41:27,04,07,1, 11.9,1,1, 1.867, 10555.233, 211.712, 52562.550 20/02/17,22:41:27,05,07,1, 11.9,1,1, 1.867, 10558.782, 212.495, 52567.899 20/02/17,22:41:27,06,07,1, 11.9,1,1, 1.867, 10557.483, 211.964, 52561.936 20/02/17,22:41:27,07,07,1, 11.9,1,1, 1.867, 10556.164, 211.914, 52565.275 20/02/17,22:41:27,08,07,1, 11.9,1,1, 1.867, 10559.432, 212.345, 52566.439 20/02/17,22:41:27,09,07,1, 11.9,1,1, 1.867, 10555.903, 211.523, 52561.012 20/02/17,22:41:27,10,07,1, 11.9,1,1, 1.867, 10557.156, 212.011, 52566.921 20/02/17,22:41:27,11,07,1, 11.9,1,1, 1.867, 10558.486, 212.092, 52563.665 20/02/17,22:41:27,12,07,1, 11.9,1,1, 1.867, 10555.191, 211.697, 52562.479 20/02/17,22:41:27,13,07,1, 11.9,1,1, 1.867, 10558.720, 212.463, 52567.930 20/02/17,22:41:27,14,07,1, 11.9,1,1, 1.867, 10557.501, 211.970, 52562.040 20/02/17,22:41:27,15,07,1, 11.9,1,1, 1.867, 10556.178, 211.910, 52565.309 20/02/17,22:41:27,16,07,1, 11.9,1,1, 1.867, 10559.436, 212.394, 52566.536 20/02/17,22:41:27,17,07,1, 11.9,1,1, 1.867, 10555.961, 211.558, 52561.137 20/02/17,22:41:27,18,07,1, 11.9,1,1, 1.867, 10557.189, 212.058, 52566.998 20/02/17,22:41:27,19,07,1, 11.9,1,1, 1.867, 10558.503, 212.137, 52563.667 20/02/17,22:41:28,00,07,1, 11.9,1,1, 1.866, 10558.494, 212.137, 52563.667 20/02/17,22:41:28,01,07,1, 11.9,1,1, 1.866, 10556.070, 211.550, 52561.068 20/02/17,22:41:28,02,07,1, 11.9,1,1, 1.866, 10556.986, 212.002, 52566.833 20/02/17,22:41:28,03,07,1, 11.9,1,1, 1.866, 10558.563, 212.132, 52563.821 20/02/17,22:41:28,04,07,1, 11.9,1,1, 1.866, 10555.108, 211.623, 52562.165 20/02/17,22:41:28,05,07,1, 11.9,1,1, 1.866, 10558.453, 212.365, 52567.795 20/02/17,22:41:28,06,07,1, 11.9,1,1, 1.866, 10557.608, 211.980, 52562.120 20/02/17,22:41:28,07,07,1, 11.9,1,1, 1.866, 10555.992, 211.898, 52565.076 20/02/17,22:41:28,08,07,1, 11.9,1,1, 1.866, 10559.437, 212.385, 52566.789 20/02/17,22:41:28,09,07,1, 11.9,1,1, 1.866, 10556.124, 211.629, 52561.148 20/02/17,22:41:28,10,07,1, 11.9,1,1, 1.866, 10556.965, 211.989, 52566.862 20/02/17,22:41:28,11,07,1, 11.9,1,1, 1.866, 10558.577, 212.089, 52563.904 20/02/17,22:41:28,12,07,1, 11.9,1,1, 1.866, 10555.114, 211.589, 52562.088 20/02/17,22:41:28,13,07,1, 11.9,1,1, 1.866, 10558.436, 212.455, 52567.829 20/02/17,22:41:28,14,07,1, 11.9,1,1, 1.866, 10557.558, 212.016, 52562.150 20/02/17,22:41:28,15,07,1, 11.9,1,1, 1.866, 10555.961, 211.888, 52565.013 20/02/17,22:41:28,16,07,1, 11.9,1,1, 1.866, 10559.405, 212.425, 52566.838 20/02/17,22:41:28,17,07,1, 11.9,1,1, 1.866, 10556.155, 211.672, 52561.178 20/02/17,22:41:28,18,07,1, 11.9,1,1, 1.866, 10556.985, 212.025, 52566.811 20/02/17,22:41:28,19,07,1, 11.9,1,1, 1.866, 10558.638, 212.130, 52564.006 20/02/17,22:41:29,00,07,1, 11.9,1,1, 1.863, 10558.636, 212.130, 52564.006 20/02/17,22:41:29,01,07,1, 11.9,1,1, 1.863, 10556.417, 211.640, 52561.234 20/02/17,22:41:29,02,07,1, 11.9,1,1, 1.863, 10556.762, 211.960, 52566.487 20/02/17,22:41:29,03,07,1, 11.9,1,1, 1.863, 10558.764, 212.118, 52564.490 20/02/17,22:41:29,04,07,1, 11.9,1,1, 1.863, 10555.125, 211.526, 52561.540 20/02/17,22:41:29,05,07,1, 11.9,1,1, 1.863, 10557.986, 212.271, 52567.684 20/02/17,22:41:29,06,07,1, 11.9,1,1, 1.863, 10557.744, 212.025, 52562.391 20/02/17,22:41:29,07,07,1, 11.9,1,1, 1.863, 10555.631, 211.782, 52564.256 20/02/17,22:41:29,08,07,1, 11.9,1,1, 1.863, 10559.335, 212.393, 52567.312 20/02/17,22:41:29,09,07,1, 11.9,1,1, 1.863, 10556.458, 211.656, 52561.265 20/02/17,22:41:29,10,07,1, 11.9,1,1, 1.863, 10556.671, 211.932, 52566.480 20/02/17,22:41:29,11,07,1, 11.9,1,1, 1.863, 10558.799, 212.156, 52564.599 20/02/17,22:41:29,12,07,1, 11.9,1,1, 1.863, 10555.123, 211.514, 52561.593 20/02/17,22:41:29,13,07,1, 11.9,1,1, 1.863, 10557.931, 212.233, 52567.616 20/02/17,22:41:29,14,07,1, 11.9,1,1, 1.863, 10557.765, 212.040, 52562.478 20/02/17,22:41:29,15,07,1, 11.9,1,1, 1.863, 10555.586, 211.739, 52564.285 20/02/17,22:41:29,16,07,1, 11.9,1,1, 1.863, 10559.293, 212.365, 52567.305 20/02/17,22:41:29,17,07,1, 11.9,1,1, 1.863, 10556.501, 211.671, 52561.229 20/02/17,22:41:29,18,07,1, 11.9,1,1, 1.863, 10556.644, 211.870, 52566.426 20/02/17,22:41:29,19,07,1, 11.9,1,1, 1.863, 10558.884, 212.180, 52564.666 20/02/17,22:41:30,00,07,1, 11.9,1,1, 1.863, 10558.878, 212.180, 52564.666 20/02/17,22:41:30,01,07,1, 11.9,1,1, 1.863, 10557.295, 211.776, 52561.943 20/02/17,22:41:30,02,07,1, 11.9,1,1, 1.863, 10556.099, 211.699, 52565.090 20/02/17,22:41:30,03,07,1, 11.9,1,1, 1.863, 10558.998, 212.272, 52565.939 20/02/17,22:41:30,04,07,1, 11.9,1,1, 1.863, 10555.654, 211.437, 52561.134 20/02/17,22:41:30,05,07,1, 11.9,1,1, 1.863, 10557.084, 212.068, 52566.695 20/02/17,22:41:30,06,07,1, 11.9,1,1, 1.863, 10558.277, 212.150, 52563.721 20/02/17,22:41:30,07,07,1, 11.9,1,1, 1.863, 10555.335, 211.568, 52562.762 20/02/17,22:41:30,08,07,1, 11.9,1,1, 1.863, 10558.704, 212.441, 52567.690 20/02/17,22:41:30,09,07,1, 11.9,1,1, 1.863, 10557.362, 211.805, 52562.053 20/02/17,22:41:30,10,07,1, 11.9,1,1, 1.863, 10556.046, 211.710, 52565.029 20/02/17,22:41:30,11,07,1, 11.9,1,1, 1.863, 10558.966, 212.312, 52566.048 20/02/17,22:41:30,12,07,1, 11.9,1,1, 1.863, 10555.671, 211.456, 52561.104 20/02/17,22:41:30,13,07,1, 11.9,1,1, 1.863, 10556.989, 212.111, 52566.780 20/02/17,22:41:30,14,07,1, 11.9,1,1, 1.863, 10558.321, 212.220, 52563.807 20/02/17,22:41:30,15,07,1, 11.9,1,1, 1.863, 10555.353, 211.594, 52562.760 20/02/17,22:41:30,16,07,1, 11.9,1,1, 1.863, 10558.620, 212.432, 52567.702 20/02/17,22:41:30,17,07,1, 11.9,1,1, 1.863, 10557.336, 211.758, 52562.081 20/02/17,22:41:30,18,07,1, 11.9,1,1, 1.863, 10555.991, 211.667, 52564.980 20/02/17,22:41:30,19,07,1, 11.9,1,1, 1.863, 10559.018, 212.284, 52566.078 20/02/17,22:41:31,00,07,1, 11.9,1,1, 1.866, 10559.012, 212.284, 52566.078 20/02/17,22:41:31,01,07,1, 11.9,1,1, 1.866, 10557.653, 211.863, 52562.411 20/02/17,22:41:31,02,07,1, 11.9,1,1, 1.866, 10555.780, 211.595, 52564.433 20/02/17,22:41:31,03,07,1, 11.9,1,1, 1.866, 10559.016, 212.313, 52566.599 20/02/17,22:41:31,04,07,1, 11.9,1,1, 1.866, 10556.030, 211.456, 52561.009 20/02/17,22:41:31,05,07,1, 11.9,1,1, 1.866, 10556.626, 211.995, 52566.305 20/02/17,22:41:31,06,07,1, 11.9,1,1, 1.866, 10558.456, 212.266, 52564.325 20/02/17,22:41:31,07,07,1, 11.9,1,1, 1.866, 10555.233, 211.475, 52562.005 20/02/17,22:41:31,08,07,1, 11.9,1,1, 1.866, 10558.251, 212.419, 52567.673 20/02/17,22:41:31,09,07,1, 11.9,1,1, 1.866, 10557.712, 211.921, 52562.433 20/02/17,22:41:31,10,07,1, 11.9,1,1, 1.866, 10555.786, 211.589, 52564.345 20/02/17,22:41:31,11,07,1, 11.9,1,1, 1.866, 10558.986, 212.317, 52566.598 20/02/17,22:41:31,12,07,1, 11.9,1,1, 1.866, 10556.055, 211.424, 52561.021 20/02/17,22:41:31,13,07,1, 11.9,1,1, 1.866, 10556.487, 211.928, 52566.238 20/02/17,22:41:31,14,07,1, 11.9,1,1, 1.866, 10558.462, 212.236, 52564.278 20/02/17,22:41:31,15,07,1, 11.9,1,1, 1.866, 10555.229, 211.491, 52562.043 20/02/17,22:41:31,16,07,1, 11.9,1,1, 1.866, 10558.186, 212.367, 52567.676 20/02/17,22:41:31,17,07,1, 11.9,1,1, 1.866, 10557.726, 211.841, 52562.488 20/02/17,22:41:31,18,07,1, 11.9,1,1, 1.866, 10555.725, 211.590, 52564.318 20/02/17,22:41:31,19,07,1, 11.9,1,1, 1.866, 10558.985, 212.297, 52566.688 20/02/17,22:41:32,00,07,1, 11.8,1,1, 1.862, 10558.978, 212.297, 52566.688 20/02/17,22:41:32,01,07,1, 11.8,1,1, 1.862, 10557.350, 211.989, 52562.721 20/02/17,22:41:32,02,07,1, 11.8,1,1, 1.862, 10556.175, 211.669, 52564.798 20/02/17,22:41:32,03,07,1, 11.8,1,1, 1.862, 10558.641, 212.177, 52565.901 20/02/17,22:41:32,04,07,1, 11.8,1,1, 1.862, 10556.134, 211.554, 52561.873 20/02/17,22:41:32,05,07,1, 11.8,1,1, 1.862, 10556.828, 211.813, 52565.911 20/02/17,22:41:32,06,07,1, 11.8,1,1, 1.862, 10557.917, 212.045, 52563.913 20/02/17,22:41:32,07,07,1, 11.8,1,1, 1.862, 10555.465, 211.581, 52562.741 20/02/17,22:41:32,08,07,1, 11.8,1,1, 1.862, 10557.959, 212.201, 52566.746 20/02/17,22:41:32,09,07,1, 11.8,1,1, 1.862, 10557.271, 211.991, 52562.739 20/02/17,22:41:32,10,07,1, 11.8,1,1, 1.862, 10556.155, 211.657, 52564.712 20/02/17,22:41:32,11,07,1, 11.8,1,1, 1.862, 10558.645, 212.153, 52565.944 20/02/17,22:41:32,12,07,1, 11.8,1,1, 1.862, 10556.245, 211.613, 52561.854 20/02/17,22:41:32,13,07,1, 11.8,1,1, 1.862, 10556.763, 211.755, 52565.836 20/02/17,22:41:32,14,07,1, 11.8,1,1, 1.862, 10557.957, 212.071, 52563.819 20/02/17,22:41:32,15,07,1, 11.8,1,1, 1.862, 10555.448, 211.629, 52562.644 20/02/17,22:41:32,16,07,1, 11.8,1,1, 1.862, 10557.910, 212.226, 52566.747 20/02/17,22:41:32,17,07,1, 11.8,1,1, 1.862, 10557.322, 211.996, 52562.676 20/02/17,22:41:32,18,07,1, 11.8,1,1, 1.862, 10556.203, 211.787, 52564.737 20/02/17,22:41:32,19,07,1, 11.8,1,1, 1.862, 10558.668, 212.159, 52565.984 20/02/17,22:41:33,00,07,1, 11.9,1,1, 1.866, 10558.661, 212.159, 52565.984 20/02/17,22:41:33,01,07,1, 11.9,1,1, 1.866, 10557.462, 212.026, 52563.021 20/02/17,22:41:33,02,07,1, 11.9,1,1, 1.866, 10555.871, 211.606, 52564.130 20/02/17,22:41:33,03,07,1, 11.9,1,1, 1.866, 10558.564, 212.146, 52566.337 20/02/17,22:41:33,04,07,1, 11.9,1,1, 1.866, 10556.476, 211.599, 52561.993 20/02/17,22:41:33,05,07,1, 11.9,1,1, 1.866, 10556.533, 211.603, 52565.457 20/02/17,22:41:33,06,07,1, 11.9,1,1, 1.866, 10558.120, 212.061, 52564.359 20/02/17,22:41:33,07,07,1, 11.9,1,1, 1.866, 10555.443, 211.496, 52562.138 20/02/17,22:41:33,08,07,1, 11.9,1,1, 1.866, 10557.490, 212.062, 52566.518 20/02/17,22:41:33,09,07,1, 11.9,1,1, 1.866, 10557.519, 212.054, 52563.126 20/02/17,22:41:33,10,07,1, 11.9,1,1, 1.866, 10555.888, 211.663, 52564.143 20/02/17,22:41:33,11,07,1, 11.9,1,1, 1.866, 10558.545, 212.197, 52566.478 20/02/17,22:41:33,12,07,1, 11.9,1,1, 1.866, 10556.595, 211.625, 52562.059 20/02/17,22:41:33,13,07,1, 11.9,1,1, 1.866, 10556.498, 211.647, 52565.442 20/02/17,22:41:33,14,07,1, 11.9,1,1, 1.866, 10558.095, 211.997, 52564.350 20/02/17,22:41:33,15,07,1, 11.9,1,1, 1.866, 10555.407, 211.444, 52562.076 20/02/17,22:41:33,16,07,1, 11.9,1,1, 1.866, 10557.431, 212.035, 52566.454 20/02/17,22:41:33,17,07,1, 11.9,1,1, 1.866, 10557.496, 212.039, 52563.057 20/02/17,22:41:33,18,07,1, 11.9,1,1, 1.866, 10555.889, 211.652, 52564.054 20/02/17,22:41:33,19,07,1, 11.9,1,1, 1.866, 10558.518, 212.209, 52566.458 20/02/17,22:41:34,00,07,1, 11.9,1,1, 1.867, 10558.511, 212.209, 52566.458 20/02/17,22:41:34,01,07,1, 11.9,1,1, 1.867, 10557.962, 212.206, 52564.205 20/02/17,22:41:34,02,07,1, 11.9,1,1, 1.867, 10555.646, 211.493, 52562.801 20/02/17,22:41:34,03,07,1, 11.9,1,1, 1.867, 10557.911, 212.220, 52566.750 20/02/17,22:41:34,04,07,1, 11.9,1,1, 1.867, 10557.364, 211.791, 52562.846 20/02/17,22:41:34,05,07,1, 11.9,1,1, 1.867, 10555.891, 211.447, 52564.179 20/02/17,22:41:34,06,07,1, 11.9,1,1, 1.867, 10558.156, 212.124, 52565.612 20/02/17,22:41:34,07,07,1, 11.9,1,1, 1.867, 10555.932, 211.389, 52561.706 20/02/17,22:41:34,08,07,1, 11.9,1,1, 1.867, 10556.476, 211.813, 52565.593 20/02/17,22:41:34,09,07,1, 11.9,1,1, 1.867, 10557.885, 212.187, 52564.267 20/02/17,22:41:34,10,07,1, 11.9,1,1, 1.867, 10555.631, 211.496, 52562.748 20/02/17,22:41:34,11,07,1, 11.9,1,1, 1.867, 10557.881, 212.261, 52566.706 20/02/17,22:41:34,12,07,1, 11.9,1,1, 1.867, 10557.417, 211.812, 52562.918 20/02/17,22:41:34,13,07,1, 11.9,1,1, 1.867, 10555.913, 211.465, 52564.150 20/02/17,22:41:34,14,07,1, 11.9,1,1, 1.867, 10558.201, 212.152, 52565.734 20/02/17,22:41:34,15,07,1, 11.9,1,1, 1.867, 10556.023, 211.357, 52561.603 20/02/17,22:41:34,16,07,1, 11.9,1,1, 1.867, 10556.404, 211.720, 52565.426 20/02/17,22:41:34,17,07,1, 11.9,1,1, 1.867, 10557.908, 212.164, 52564.226 20/02/17,22:41:34,18,07,1, 11.9,1,1, 1.867, 10555.590, 211.469, 52562.692 20/02/17,22:41:34,19,07,1, 11.9,1,1, 1.867, 10557.858, 212.193, 52566.788 20/02/17,22:41:35,00,08,1, 11.9,1,1, 1.864, 10557.852, 212.193, 52566.788 20/02/17,22:41:35,01,08,1, 11.9,1,1, 1.864, 10558.000, 212.174, 52564.708 20/02/17,22:41:35,02,08,1, 11.9,1,1, 1.864, 10555.440, 211.386, 52562.143 20/02/17,22:41:35,03,08,1, 11.9,1,1, 1.864, 10557.368, 212.172, 52566.637 20/02/17,22:41:35,04,08,1, 11.9,1,1, 1.864, 10557.687, 211.943, 52563.328 20/02/17,22:41:35,05,08,1, 11.9,1,1, 1.864, 10555.727, 211.429, 52563.653 20/02/17,22:41:35,06,08,1, 11.9,1,1, 1.864, 10558.185, 212.184, 52566.287 20/02/17,22:41:35,07,08,1, 11.9,1,1, 1.864, 10556.320, 211.388, 52561.771 20/02/17,22:41:35,08,08,1, 11.9,1,1, 1.864, 10555.995, 211.524, 52564.897 20/02/17,22:41:35,09,08,1, 11.9,1,1, 1.864, 10557.925, 212.154, 52564.714 20/02/17,22:41:35,10,08,1, 11.9,1,1, 1.864, 10555.471, 211.389, 52562.059 20/02/17,22:41:35,11,08,1, 11.9,1,1, 1.864, 10557.370, 212.135, 52566.515 20/02/17,22:41:35,12,08,1, 11.9,1,1, 1.864, 10557.668, 211.993, 52563.403 20/02/17,22:41:35,13,08,1, 11.9,1,1, 1.864, 10555.760, 211.414, 52563.624 20/02/17,22:41:35,14,08,1, 11.9,1,1, 1.864, 10558.220, 212.187, 52566.308 20/02/17,22:41:35,15,08,1, 11.9,1,1, 1.864, 10556.335, 211.428, 52561.854 20/02/17,22:41:35,16,08,1, 11.9,1,1, 1.864, 10556.020, 211.593, 52564.928 20/02/17,22:41:35,17,08,1, 11.9,1,1, 1.864, 10557.982, 212.188, 52564.735 20/02/17,22:41:35,18,08,1, 11.9,1,1, 1.864, 10555.489, 211.379, 52562.000 20/02/17,22:41:35,19,08,1, 11.9,1,1, 1.864, 10557.312, 212.090, 52566.500 20/02/17,22:41:36,00,08,1, 11.8,1,1, 1.862, 10557.309, 212.090, 52566.500 20/02/17,22:41:36,01,08,1, 11.8,1,1, 1.862, 10559.073, 212.325, 52566.458 20/02/17,22:41:36,02,08,1, 11.8,1,1, 1.862, 10554.856, 211.035, 52559.699 20/02/17,22:41:36,03,08,1, 11.8,1,1, 1.862, 10556.726, 212.258, 52567.515 20/02/17,22:41:36,04,08,1, 11.8,1,1, 1.862, 10558.686, 212.017, 52563.673 20/02/17,22:41:36,05,08,1, 11.8,1,1, 1.862, 10554.533, 211.228, 52561.736 20/02/17,22:41:36,06,08,1, 11.8,1,1, 1.862, 10558.731, 212.518, 52568.552 20/02/17,22:41:36,07,08,1, 11.8,1,1, 1.862, 10556.922, 211.340, 52560.648 20/02/17,22:41:36,08,08,1, 11.8,1,1, 1.862, 10554.924, 211.556, 52564.540 20/02/17,22:41:36,09,08,1, 11.8,1,1, 1.862, 10559.059, 212.325, 52566.519 20/02/17,22:41:36,10,08,1, 11.8,1,1, 1.862, 10554.882, 211.031, 52559.654 20/02/17,22:41:36,11,08,1, 11.8,1,1, 1.862, 10556.665, 212.271, 52567.519 20/02/17,22:41:36,12,08,1, 11.8,1,1, 1.862, 10558.704, 211.994, 52563.777 20/02/17,22:41:36,13,08,1, 11.8,1,1, 1.862, 10554.498, 211.243, 52561.690 20/02/17,22:41:36,14,08,1, 11.8,1,1, 1.862, 10558.668, 212.463, 52568.551 20/02/17,22:41:36,15,08,1, 11.8,1,1, 1.862, 10557.018, 211.336, 52560.840 20/02/17,22:41:36,16,08,1, 11.8,1,1, 1.862, 10554.874, 211.528, 52564.431 20/02/17,22:41:36,17,08,1, 11.8,1,1, 1.862, 10559.090, 212.369, 52566.573 20/02/17,22:41:36,18,08,1, 11.8,1,1, 1.862, 10554.898, 210.981, 52559.639 20/02/17,22:41:36,19,08,1, 11.8,1,1, 1.862, 10556.542, 212.182, 52567.483 20/02/17,22:41:37,00,07,1, 11.9,1,1, 1.860, 10556.542, 212.182, 52567.483 20/02/17,22:41:37,01,07,1, 11.9,1,1, 1.860, 10559.069, 212.400, 52567.202 20/02/17,22:41:37,02,07,1, 11.9,1,1, 1.860, 10555.258, 211.017, 52559.472 20/02/17,22:41:37,03,07,1, 11.9,1,1, 1.860, 10555.950, 212.049, 52566.693 20/02/17,22:41:37,04,07,1, 11.9,1,1, 1.860, 10558.894, 212.179, 52564.626 20/02/17,22:41:37,05,07,1, 11.9,1,1, 1.860, 10554.466, 211.191, 52560.848 20/02/17,22:41:37,06,07,1, 11.9,1,1, 1.860, 10558.255, 212.490, 52568.667 20/02/17,22:41:37,07,07,1, 11.9,1,1, 1.860, 10557.637, 211.582, 52561.516 20/02/17,22:41:37,08,07,1, 11.9,1,1, 1.860, 10554.644, 211.428, 52563.544 20/02/17,22:41:37,09,07,1, 11.9,1,1, 1.860, 10559.101, 212.388, 52567.385 20/02/17,22:41:37,10,07,1, 11.9,1,1, 1.860, 10555.286, 211.024, 52559.456 20/02/17,22:41:37,11,07,1, 11.9,1,1, 1.860, 10555.878, 212.055, 52566.555 20/02/17,22:41:37,12,07,1, 11.9,1,1, 1.860, 10558.932, 212.201, 52564.717 20/02/17,22:41:37,13,07,1, 11.9,1,1, 1.860, 10554.426, 211.164, 52560.782 20/02/17,22:41:37,14,07,1, 11.9,1,1, 1.860, 10558.142, 212.490, 52568.653 20/02/17,22:41:37,15,07,1, 11.9,1,1, 1.860, 10557.662, 211.473, 52561.597 20/02/17,22:41:37,16,07,1, 11.9,1,1, 1.860, 10554.633, 211.404, 52563.506 20/02/17,22:41:37,17,07,1, 11.9,1,1, 1.860, 10559.103, 212.463, 52567.461 20/02/17,22:41:37,18,07,1, 11.9,1,1, 1.860, 10555.340, 211.098, 52559.564 20/02/17,22:41:37,19,07,1, 11.9,1,1, 1.860, 10555.772, 212.008, 52566.517 20/02/17,22:41:38,00,07,1, 11.8,1,1, 1.864, 10555.766, 212.008, 52566.517 20/02/17,22:41:38,01,07,1, 11.8,1,1, 1.864, 10559.034, 212.485, 52567.899 20/02/17,22:41:38,02,07,1, 11.8,1,1, 1.864, 10555.754, 211.151, 52559.753 20/02/17,22:41:38,03,07,1, 11.8,1,1, 1.864, 10555.404, 211.861, 52565.813 20/02/17,22:41:38,04,07,1, 11.8,1,1, 1.864, 10558.944, 212.244, 52565.187 20/02/17,22:41:38,05,07,1, 11.8,1,1, 1.864, 10554.523, 211.160, 52560.301 20/02/17,22:41:38,06,07,1, 11.8,1,1, 1.864, 10557.668, 212.432, 52568.381 20/02/17,22:41:38,07,07,1, 11.8,1,1, 1.864, 10558.061, 211.736, 52562.283 20/02/17,22:41:38,08,07,1, 11.8,1,1, 1.864, 10554.598, 211.338, 52562.754 20/02/17,22:41:38,09,07,1, 11.8,1,1, 1.864, 10558.975, 212.520, 52567.859 20/02/17,22:41:38,10,07,1, 11.8,1,1, 1.864, 10555.876, 211.127, 52559.732 20/02/17,22:41:38,11,07,1, 11.8,1,1, 1.864, 10555.436, 211.879, 52565.711 20/02/17,22:41:38,12,07,1, 11.8,1,1, 1.864, 10558.885, 212.228, 52565.316 20/02/17,22:41:38,13,07,1, 11.8,1,1, 1.864, 10554.465, 211.156, 52560.212 20/02/17,22:41:38,14,07,1, 11.8,1,1, 1.864, 10557.562, 212.479, 52568.368 20/02/17,22:41:38,15,07,1, 11.8,1,1, 1.864, 10558.121, 211.801, 52562.372 20/02/17,22:41:38,16,07,1, 11.8,1,1, 1.864, 10554.553, 211.306, 52562.697 20/02/17,22:41:38,17,07,1, 11.8,1,1, 1.864, 10559.009, 212.479, 52567.916 20/02/17,22:41:38,18,07,1, 11.8,1,1, 1.864, 10555.919, 211.118, 52559.792 20/02/17,22:41:38,19,07,1, 11.8,1,1, 1.864, 10555.356, 211.854, 52565.659 20/02/17,22:41:39,00,07,1, 11.8,1,1, 1.866, 10555.348, 211.854, 52565.659 20/02/17,22:41:39,01,07,1, 11.8,1,1, 1.866, 10558.817, 212.530, 52568.441 20/02/17,22:41:39,02,07,1, 11.8,1,1, 1.866, 10556.513, 211.309, 52560.212 20/02/17,22:41:39,03,07,1, 11.8,1,1, 1.866, 10554.935, 211.730, 52564.784 20/02/17,22:41:39,04,07,1, 11.8,1,1, 1.866, 10559.076, 212.391, 52566.190 20/02/17,22:41:39,05,07,1, 11.8,1,1, 1.866, 10554.714, 211.145, 52559.660 20/02/17,22:41:39,06,07,1, 11.8,1,1, 1.866, 10556.882, 212.386, 52567.838 20/02/17,22:41:39,07,07,1, 11.8,1,1, 1.866, 10558.568, 211.996, 52563.289 20/02/17,22:41:39,08,07,1, 11.8,1,1, 1.866, 10554.387, 211.241, 52561.852 20/02/17,22:41:39,09,07,1, 11.8,1,1, 1.866, 10558.813, 212.549, 52568.407 20/02/17,22:41:39,10,07,1, 11.8,1,1, 1.866, 10556.601, 211.251, 52560.276 20/02/17,22:41:39,11,07,1, 11.8,1,1, 1.866, 10554.935, 211.687, 52564.700 20/02/17,22:41:39,12,07,1, 11.8,1,1, 1.866, 10559.070, 212.417, 52566.221 20/02/17,22:41:39,13,07,1, 11.8,1,1, 1.866, 10554.688, 211.216, 52559.633 20/02/17,22:41:39,14,07,1, 11.8,1,1, 1.866, 10556.856, 212.368, 52567.782 20/02/17,22:41:39,15,07,1, 11.8,1,1, 1.866, 10558.558, 212.026, 52563.374 20/02/17,22:41:39,16,07,1, 11.8,1,1, 1.866, 10554.460, 211.259, 52561.817 20/02/17,22:41:39,17,07,1, 11.8,1,1, 1.866, 10558.743, 212.574, 52568.444 20/02/17,22:41:39,18,07,1, 11.8,1,1, 1.866, 10556.649, 211.324, 52560.272 20/02/17,22:41:39,19,07,1, 11.8,1,1, 1.866, 10554.910, 211.655, 52564.607 20/02/17,22:41:40,00,07,1, 11.9,1,1, 1.862, 10554.906, 211.655, 52564.607 20/02/17,22:41:40,01,07,1, 11.9,1,1, 1.862, 10558.539, 212.564, 52568.530 20/02/17,22:41:40,02,07,1, 11.9,1,1, 1.862, 10557.208, 211.453, 52560.910 20/02/17,22:41:40,03,07,1, 11.9,1,1, 1.862, 10554.763, 211.596, 52563.980 20/02/17,22:41:40,04,07,1, 11.9,1,1, 1.862, 10559.073, 212.511, 52566.777 20/02/17,22:41:40,05,07,1, 11.9,1,1, 1.862, 10555.030, 211.199, 52559.471 20/02/17,22:41:40,06,07,1, 11.9,1,1, 1.862, 10556.285, 212.291, 52567.059 20/02/17,22:41:40,07,07,1, 11.9,1,1, 1.862, 10558.758, 212.242, 52564.079 20/02/17,22:41:40,08,07,1, 11.9,1,1, 1.862, 10554.407, 211.312, 52561.183 20/02/17,22:41:40,09,07,1, 11.9,1,1, 1.862, 10558.497, 212.606, 52568.500 20/02/17,22:41:40,10,07,1, 11.9,1,1, 1.862, 10557.245, 211.508, 52561.031 20/02/17,22:41:40,11,07,1, 11.9,1,1, 1.862, 10554.738, 211.505, 52563.878 20/02/17,22:41:40,12,07,1, 11.9,1,1, 1.862, 10559.069, 212.469, 52566.854 20/02/17,22:41:40,13,07,1, 11.9,1,1, 1.862, 10555.079, 211.184, 52559.457 20/02/17,22:41:40,14,07,1, 11.9,1,1, 1.862, 10556.180, 212.243, 52567.016 20/02/17,22:41:40,15,07,1, 11.9,1,1, 1.862, 10558.782, 212.250, 52564.210 20/02/17,22:41:40,16,07,1, 11.9,1,1, 1.862, 10554.450, 211.350, 52561.215 20/02/17,22:41:40,17,07,1, 11.9,1,1, 1.862, 10558.422, 212.580, 52568.550 20/02/17,22:41:40,18,07,1, 11.9,1,1, 1.862, 10557.294, 211.484, 52561.087 20/02/17,22:41:40,19,07,1, 11.9,1,1, 1.862, 10554.723, 211.524, 52563.843 20/02/17,22:41:41,00,07,1, 11.8,1,1, 1.864, 10554.723, 211.524, 52563.843 20/02/17,22:41:41,01,07,1, 11.8,1,1, 1.864, 10557.936, 212.617, 52568.459 20/02/17,22:41:41,02,07,1, 11.8,1,1, 1.864, 10557.853, 211.684, 52561.830 20/02/17,22:41:41,03,07,1, 11.8,1,1, 1.864, 10554.474, 211.441, 52562.998 20/02/17,22:41:41,04,07,1, 11.8,1,1, 1.864, 10558.965, 212.536, 52567.538 20/02/17,22:41:41,05,07,1, 11.8,1,1, 1.864, 10555.526, 211.158, 52559.443 20/02/17,22:41:41,06,07,1, 11.8,1,1, 1.864, 10555.566, 212.042, 52566.034 20/02/17,22:41:41,07,07,1, 11.8,1,1, 1.864, 10559.003, 212.404, 52565.017 20/02/17,22:41:41,08,07,1, 11.8,1,1, 1.864, 10554.429, 211.269, 52560.294 20/02/17,22:41:41,09,07,1, 11.8,1,1, 1.864, 10557.874, 212.609, 52568.466 20/02/17,22:41:41,10,07,1, 11.8,1,1, 1.864, 10557.600, 211.716, 52561.342 20/02/17,22:41:41,11,07,1, 11.8,1,1, 1.864, 10555.119, 211.456, 52563.181 20/02/17,22:41:41,12,07,1, 11.8,1,1, 1.864, 10558.521, 212.362, 52566.603 20/02/17,22:41:41,13,07,1, 11.8,1,1, 1.864, 10555.731, 211.346, 52560.436 20/02/17,22:41:41,14,07,1, 11.8,1,1, 1.864, 10555.783, 211.931, 52565.553 20/02/17,22:41:41,15,07,1, 11.8,1,1, 1.864, 10558.365, 212.341, 52564.634 20/02/17,22:41:41,16,07,1, 11.8,1,1, 1.864, 10554.923, 211.462, 52561.363 20/02/17,22:41:41,17,07,1, 11.8,1,1, 1.864, 10557.712, 212.517, 52567.562 20/02/17,22:41:41,18,07,1, 11.8,1,1, 1.864, 10557.611, 211.914, 52562.448 20/02/17,22:41:41,19,07,1, 11.8,1,1, 1.864, 10555.097, 211.502, 52563.328 20/02/17,22:41:42,00,08,1, 11.8,1,1, 1.864, 10555.090, 211.502, 52563.328 20/02/17,22:41:42,01,08,1, 11.8,1,1, 1.864, 10557.082, 212.450, 52567.136 20/02/17,22:41:42,02,08,1, 11.8,1,1, 1.864, 10558.013, 212.059, 52563.081 20/02/17,22:41:42,03,08,1, 11.8,1,1, 1.864, 10554.933, 211.402, 52562.518 20/02/17,22:41:42,04,08,1, 11.8,1,1, 1.864, 10558.397, 212.457, 52567.155 20/02/17,22:41:42,05,08,1, 11.8,1,1, 1.864, 10556.238, 211.409, 52560.686 20/02/17,22:41:42,06,08,1, 11.8,1,1, 1.864, 10555.339, 211.720, 52564.645 20/02/17,22:41:42,07,08,1, 11.8,1,1, 1.864, 10558.384, 212.439, 52565.293 20/02/17,22:41:42,08,08,1, 11.8,1,1, 1.864, 10554.983, 211.363, 52560.674 20/02/17,22:41:42,09,08,1, 11.8,1,1, 1.864, 10557.078, 212.438, 52567.134 20/02/17,22:41:42,10,08,1, 11.8,1,1, 1.864, 10558.108, 212.124, 52563.275 20/02/17,22:41:42,11,08,1, 11.8,1,1, 1.864, 10554.956, 211.459, 52562.511 20/02/17,22:41:42,12,08,1, 11.8,1,1, 1.864, 10558.374, 212.480, 52567.222 20/02/17,22:41:42,13,08,1, 11.8,1,1, 1.864, 10556.320, 211.484, 52560.775 20/02/17,22:41:42,14,08,1, 11.8,1,1, 1.864, 10555.316, 211.768, 52564.631 20/02/17,22:41:42,15,08,1, 11.8,1,1, 1.864, 10558.397, 212.399, 52565.307 20/02/17,22:41:42,16,08,1, 11.8,1,1, 1.864, 10554.973, 211.358, 52560.674 20/02/17,22:41:42,17,08,1, 11.8,1,1, 1.864, 10557.001, 212.405, 52567.046 20/02/17,22:41:42,18,08,1, 11.8,1,1, 1.864, 10558.060, 212.170, 52563.276 20/02/17,22:41:42,19,08,1, 11.8,1,1, 1.864, 10554.980, 211.466, 52562.518 20/02/17,22:41:43,00,08,1, 11.8,1,1, 1.864, 10554.973, 211.466, 52562.518 20/02/17,22:41:43,01,08,1, 11.8,1,1, 1.864, 10556.422, 212.342, 52566.530 20/02/17,22:41:43,02,08,1, 11.8,1,1, 1.864, 10558.230, 212.327, 52563.878 20/02/17,22:41:43,03,08,1, 11.8,1,1, 1.864, 10554.888, 211.439, 52561.931 20/02/17,22:41:43,04,08,1, 11.8,1,1, 1.864, 10558.153, 212.585, 52567.441 20/02/17,22:41:43,05,08,1, 11.8,1,1, 1.864, 10556.919, 211.678, 52561.329 20/02/17,22:41:43,06,08,1, 11.8,1,1, 1.864, 10555.052, 211.681, 52563.888 20/02/17,22:41:43,07,08,1, 11.8,1,1, 1.864, 10558.494, 212.483, 52565.957 20/02/17,22:41:43,08,08,1, 11.8,1,1, 1.864, 10555.142, 211.337, 52560.295 20/02/17,22:41:43,09,08,1, 11.8,1,1, 1.864, 10556.366, 212.296, 52566.487 20/02/17,22:41:43,10,08,1, 11.8,1,1, 1.864, 10558.307, 212.275, 52563.990 20/02/17,22:41:43,11,08,1, 11.8,1,1, 1.864, 10554.857, 211.452, 52561.820 20/02/17,22:41:43,12,08,1, 11.8,1,1, 1.864, 10558.155, 212.599, 52567.512 20/02/17,22:41:43,13,08,1, 11.8,1,1, 1.864, 10556.841, 211.593, 52560.623 20/02/17,22:41:43,14,08,1, 11.8,1,1, 1.864, 10555.188, 211.752, 52564.612 20/02/17,22:41:43,15,08,1, 11.8,1,1, 1.864, 10558.317, 212.480, 52566.021 20/02/17,22:41:43,16,08,1, 11.8,1,1, 1.864, 10554.956, 211.287, 52559.681 20/02/17,22:41:43,17,08,1, 11.8,1,1, 1.864, 10556.651, 212.375, 52567.025 20/02/17,22:41:43,18,08,1, 11.8,1,1, 1.864, 10558.218, 212.174, 52563.435 20/02/17,22:41:43,19,08,1, 11.8,1,1, 1.864, 10554.801, 211.518, 52562.458 20/02/17,22:41:44,00,08,1, 11.8,1,1, 1.866, 10554.798, 211.518, 52562.458 20/02/17,22:41:44,01,08,1, 11.8,1,1, 1.866, 10556.285, 212.269, 52566.499 20/02/17,22:41:44,02,08,1, 11.8,1,1, 1.866, 10558.244, 212.310, 52563.649 20/02/17,22:41:44,03,08,1, 11.8,1,1, 1.866, 10554.653, 211.531, 52561.708 20/02/17,22:41:44,04,08,1, 11.8,1,1, 1.866, 10558.225, 212.651, 52567.830 20/02/17,22:41:44,05,08,1, 11.8,1,1, 1.866, 10556.997, 211.724, 52561.330 20/02/17,22:41:44,06,08,1, 11.8,1,1, 1.866, 10555.028, 211.729, 52564.072 20/02/17,22:41:44,07,08,1, 11.8,1,1, 1.866, 10558.635, 212.444, 52566.063 20/02/17,22:41:44,08,08,1, 11.8,1,1, 1.866, 10555.021, 211.394, 52560.030 20/02/17,22:41:44,09,08,1, 11.8,1,1, 1.866, 10556.182, 212.276, 52566.492 20/02/17,22:41:44,10,08,1, 11.8,1,1, 1.866, 10558.226, 212.276, 52563.789 20/02/17,22:41:44,11,08,1, 11.8,1,1, 1.866, 10554.646, 211.490, 52561.678 20/02/17,22:41:44,12,08,1, 11.8,1,1, 1.866, 10558.185, 212.648, 52567.831 20/02/17,22:41:44,13,08,1, 11.8,1,1, 1.866, 10557.056, 211.830, 52561.426 20/02/17,22:41:44,14,08,1, 11.8,1,1, 1.866, 10554.971, 211.669, 52563.923 20/02/17,22:41:44,15,08,1, 11.8,1,1, 1.866, 10558.641, 212.490, 52566.282 20/02/17,22:41:44,16,08,1, 11.8,1,1, 1.866, 10555.096, 211.368, 52559.985 20/02/17,22:41:44,17,08,1, 11.8,1,1, 1.866, 10556.110, 212.242, 52566.477 20/02/17,22:41:44,18,08,1, 11.8,1,1, 1.866, 10558.292, 212.302, 52563.912 20/02/17,22:41:44,19,08,1, 11.8,1,1, 1.866, 10554.624, 211.478, 52561.563 20/02/17,22:41:45,00,07,1, 11.9,1,1, 1.868, 10554.622, 211.478, 52561.563 20/02/17,22:41:45,01,07,1, 11.9,1,1, 1.868, 10555.570, 212.028, 52565.664 20/02/17,22:41:45,02,07,1, 11.9,1,1, 1.868, 10558.385, 212.387, 52564.538 20/02/17,22:41:45,03,07,1, 11.9,1,1, 1.868, 10554.514, 211.488, 52560.836 20/02/17,22:41:45,04,07,1, 11.9,1,1, 1.868, 10557.627, 212.580, 52567.806 20/02/17,22:41:45,05,07,1, 11.9,1,1, 1.868, 10557.559, 211.958, 52562.098 20/02/17,22:41:45,06,07,1, 11.9,1,1, 1.868, 10554.750, 211.597, 52563.219 20/02/17,22:41:45,07,07,1, 11.9,1,1, 1.868, 10558.609, 212.601, 52566.932 20/02/17,22:41:45,08,07,1, 11.9,1,1, 1.868, 10555.553, 211.431, 52560.034 20/02/17,22:41:45,09,07,1, 11.9,1,1, 1.868, 10555.509, 212.058, 52565.647 20/02/17,22:41:45,10,07,1, 11.9,1,1, 1.868, 10558.417, 212.492, 52564.672 20/02/17,22:41:45,11,07,1, 11.9,1,1, 1.868, 10554.497, 211.391, 52560.722 20/02/17,22:41:45,12,07,1, 11.9,1,1, 1.868, 10557.550, 212.552, 52567.795 20/02/17,22:41:45,13,07,1, 11.9,1,1, 1.868, 10557.555, 211.888, 52562.093 20/02/17,22:41:45,14,07,1, 11.9,1,1, 1.868, 10554.680, 211.555, 52563.071 20/02/17,22:41:45,15,07,1, 11.9,1,1, 1.868, 10558.578, 212.582, 52566.974 20/02/17,22:41:45,16,07,1, 11.9,1,1, 1.868, 10555.582, 211.393, 52560.004 20/02/17,22:41:45,17,07,1, 11.9,1,1, 1.868, 10555.476, 212.034, 52565.557 20/02/17,22:41:45,18,07,1, 11.9,1,1, 1.868, 10558.413, 212.359, 52564.675 20/02/17,22:41:45,19,07,1, 11.9,1,1, 1.868, 10554.475, 211.449, 52560.760 20/02/17,22:41:46,00,07,1, 11.9,1,1, 1.868, 10554.472, 211.449, 52560.760 20/02/17,22:41:46,01,07,1, 11.9,1,1, 1.868, 10555.219, 211.885, 52565.020 20/02/17,22:41:46,02,07,1, 11.9,1,1, 1.868, 10558.364, 212.409, 52565.068 20/02/17,22:41:46,03,07,1, 11.9,1,1, 1.868, 10554.564, 211.394, 52560.324 20/02/17,22:41:46,04,07,1, 11.9,1,1, 1.868, 10556.982, 212.454, 52567.388 20/02/17,22:41:46,05,07,1, 11.9,1,1, 1.868, 10557.785, 212.078, 52562.751 20/02/17,22:41:46,06,07,1, 11.9,1,1, 1.868, 10554.608, 211.582, 52562.696 20/02/17,22:41:46,07,07,1, 11.9,1,1, 1.868, 10558.462, 212.578, 52567.334 20/02/17,22:41:46,08,07,1, 11.9,1,1, 1.868, 10556.057, 211.551, 52560.319 20/02/17,22:41:46,09,07,1, 11.9,1,1, 1.868, 10555.212, 211.840, 52564.930 20/02/17,22:41:46,10,07,1, 11.9,1,1, 1.868, 10558.402, 212.436, 52565.130 20/02/17,22:41:46,11,07,1, 11.9,1,1, 1.868, 10554.559, 211.403, 52560.348 20/02/17,22:41:46,12,07,1, 11.9,1,1, 1.868, 10556.889, 212.473, 52567.369 20/02/17,22:41:46,13,07,1, 11.9,1,1, 1.868, 10557.855, 212.106, 52562.775 20/02/17,22:41:46,14,07,1, 11.9,1,1, 1.868, 10554.575, 211.500, 52562.492 20/02/17,22:41:46,15,07,1, 11.9,1,1, 1.868, 10558.408, 212.575, 52567.401 20/02/17,22:41:46,16,07,1, 11.9,1,1, 1.868, 10556.100, 211.569, 52560.393 20/02/17,22:41:46,17,07,1, 11.9,1,1, 1.868, 10555.121, 211.866, 52564.869 20/02/17,22:41:46,18,07,1, 11.9,1,1, 1.868, 10558.362, 212.472, 52565.219 20/02/17,22:41:46,19,07,1, 11.9,1,1, 1.868, 10554.472, 211.441, 52560.236 20/02/17,22:41:47,00,07,1, 11.9,1,1, 1.862, 10554.464, 211.441, 52560.236 20/02/17,22:41:47,01,07,1, 11.9,1,1, 1.862, 10554.778, 211.755, 52564.297 20/02/17,22:41:47,02,07,1, 11.9,1,1, 1.862, 10558.395, 212.500, 52565.814 20/02/17,22:41:47,03,07,1, 11.9,1,1, 1.862, 10554.748, 211.389, 52559.882 20/02/17,22:41:47,04,07,1, 11.9,1,1, 1.862, 10556.208, 212.350, 52566.786 20/02/17,22:41:47,05,07,1, 11.9,1,1, 1.862, 10558.009, 212.236, 52563.446 20/02/17,22:41:47,06,07,1, 11.9,1,1, 1.862, 10554.406, 211.494, 52561.645 20/02/17,22:41:47,07,07,1, 11.9,1,1, 1.862, 10558.108, 212.617, 52567.825 20/02/17,22:41:47,08,07,1, 11.9,1,1, 1.862, 10556.629, 211.676, 52560.912 20/02/17,22:41:47,09,07,1, 11.9,1,1, 1.862, 10554.748, 211.718, 52564.078 20/02/17,22:41:47,10,07,1, 11.9,1,1, 1.862, 10558.436, 212.531, 52566.000 20/02/17,22:41:47,11,07,1, 11.9,1,1, 1.862, 10554.744, 211.408, 52559.830 20/02/17,22:41:47,12,07,1, 11.9,1,1, 1.862, 10556.131, 212.381, 52566.656 20/02/17,22:41:47,13,07,1, 11.9,1,1, 1.862, 10558.061, 212.300, 52563.574 20/02/17,22:41:47,14,07,1, 11.9,1,1, 1.862, 10554.361, 211.515, 52561.671 20/02/17,22:41:47,15,07,1, 11.9,1,1, 1.862, 10558.088, 212.569, 52567.768 20/02/17,22:41:47,16,07,1, 11.9,1,1, 1.862, 10556.596, 211.624, 52560.818 20/02/17,22:41:47,17,07,1, 11.9,1,1, 1.862, 10554.826, 211.661, 52564.276 20/02/17,22:41:47,18,07,1, 11.9,1,1, 1.862, 10558.390, 212.427, 52565.753 20/02/17,22:41:47,19,07,1, 11.9,1,1, 1.862, 10554.655, 211.397, 52559.866 20/02/17,22:41:48,00,07,1, 11.9,1,1, 1.863, 10554.647, 211.397, 52559.866 20/02/17,22:41:48,01,07,1, 11.9,1,1, 1.863, 10554.631, 211.647, 52563.690 20/02/17,22:41:48,02,07,1, 11.9,1,1, 1.863, 10558.341, 212.516, 52566.371 20/02/17,22:41:48,03,07,1, 11.9,1,1, 1.863, 10554.966, 211.447, 52559.894 20/02/17,22:41:48,04,07,1, 11.9,1,1, 1.863, 10555.729, 212.163, 52566.174 20/02/17,22:41:48,05,07,1, 11.9,1,1, 1.863, 10558.047, 212.360, 52563.993 20/02/17,22:41:48,06,07,1, 11.9,1,1, 1.863, 10554.369, 211.527, 52561.262 20/02/17,22:41:48,07,07,1, 11.9,1,1, 1.863, 10557.662, 212.564, 52567.704 20/02/17,22:41:48,08,07,1, 11.9,1,1, 1.863, 10556.986, 211.800, 52561.478 20/02/17,22:41:48,09,07,1, 11.9,1,1, 1.863, 10554.632, 211.640, 52563.558 20/02/17,22:41:48,10,07,1, 11.9,1,1, 1.863, 10558.344, 212.431, 52566.333 20/02/17,22:41:48,11,07,1, 11.9,1,1, 1.863, 10555.026, 211.411, 52559.784 20/02/17,22:41:48,12,07,1, 11.9,1,1, 1.863, 10555.675, 212.178, 52566.062 20/02/17,22:41:48,13,07,1, 11.9,1,1, 1.863, 10558.074, 212.402, 52564.112 20/02/17,22:41:48,14,07,1, 11.9,1,1, 1.863, 10554.317, 211.480, 52561.207 20/02/17,22:41:48,15,07,1, 11.9,1,1, 1.863, 10557.645, 212.604, 52567.770 20/02/17,22:41:48,16,07,1, 11.9,1,1, 1.863, 10557.097, 211.810, 52561.615 20/02/17,22:41:48,17,07,1, 11.9,1,1, 1.863, 10554.546, 211.624, 52563.413 20/02/17,22:41:48,18,07,1, 11.9,1,1, 1.863, 10558.377, 212.440, 52566.343 20/02/17,22:41:48,19,07,1, 11.9,1,1, 1.863, 10555.045, 211.378, 52559.787 20/02/17,22:41:49,00,07,1, 11.9,1,1, 1.865, 10555.040, 211.378, 52559.787 20/02/17,22:41:49,01,07,1, 11.9,1,1, 1.865, 10554.302, 211.516, 52562.767 20/02/17,22:41:49,02,07,1, 11.9,1,1, 1.865, 10558.279, 212.544, 52567.003 20/02/17,22:41:49,03,07,1, 11.9,1,1, 1.865, 10555.400, 211.399, 52559.874 20/02/17,22:41:49,04,07,1, 11.9,1,1, 1.865, 10555.101, 211.967, 52565.300 20/02/17,22:41:49,05,07,1, 11.9,1,1, 1.865, 10558.144, 212.481, 52564.779 20/02/17,22:41:49,06,07,1, 11.9,1,1, 1.865, 10554.193, 211.461, 52560.458 20/02/17,22:41:49,07,07,1, 11.9,1,1, 1.865, 10557.095, 212.593, 52567.701 20/02/17,22:41:49,08,07,1, 11.9,1,1, 1.865, 10557.437, 211.931, 52562.286 20/02/17,22:41:49,09,07,1, 11.9,1,1, 1.865, 10554.371, 211.550, 52562.774 20/02/17,22:41:49,10,07,1, 11.9,1,1, 1.865, 10558.306, 212.556, 52567.130 20/02/17,22:41:49,11,07,1, 11.9,1,1, 1.865, 10555.489, 211.416, 52559.951 20/02/17,22:41:49,12,07,1, 11.9,1,1, 1.865, 10554.999, 211.904, 52565.152 20/02/17,22:41:49,13,07,1, 11.9,1,1, 1.865, 10558.136, 212.425, 52564.828 20/02/17,22:41:49,14,07,1, 11.9,1,1, 1.865, 10554.185, 211.432, 52560.411 20/02/17,22:41:49,15,07,1, 11.9,1,1, 1.865, 10557.002, 212.601, 52567.632 20/02/17,22:41:49,16,07,1, 11.9,1,1, 1.865, 10557.489, 212.049, 52562.439 20/02/17,22:41:49,17,07,1, 11.9,1,1, 1.865, 10554.346, 211.551, 52562.711 20/02/17,22:41:49,18,07,1, 11.9,1,1, 1.865, 10558.244, 212.533, 52567.110 20/02/17,22:41:49,19,07,1, 11.9,1,1, 1.865, 10555.486, 211.426, 52559.997 20/02/17,22:41:50,00,07,1, 11.9,1,1, 1.867, 10555.482, 211.426, 52559.997 20/02/17,22:41:50,01,07,1, 11.9,1,1, 1.867, 10554.257, 211.580, 52562.312 20/02/17,22:41:50,02,07,1, 11.9,1,1, 1.867, 10558.123, 212.559, 52567.438 20/02/17,22:41:50,03,07,1, 11.9,1,1, 1.867, 10555.805, 211.481, 52560.274 20/02/17,22:41:50,04,07,1, 11.9,1,1, 1.867, 10554.752, 211.841, 52564.764 20/02/17,22:41:50,05,07,1, 11.9,1,1, 1.867, 10558.164, 212.404, 52565.180 20/02/17,22:41:50,06,07,1, 11.9,1,1, 1.867, 10554.215, 211.362, 52560.033 20/02/17,22:41:50,07,07,1, 11.9,1,1, 1.867, 10556.540, 212.467, 52567.248 20/02/17,22:41:50,08,07,1, 11.9,1,1, 1.867, 10557.600, 212.185, 52562.853 20/02/17,22:41:50,09,07,1, 11.9,1,1, 1.867, 10554.282, 211.534, 52562.367 20/02/17,22:41:50,10,07,1, 11.9,1,1, 1.867, 10558.114, 212.586, 52567.473 20/02/17,22:41:50,11,07,1, 11.9,1,1, 1.867, 10555.837, 211.502, 52560.296 20/02/17,22:41:50,12,07,1, 11.9,1,1, 1.867, 10554.692, 211.786, 52564.647 20/02/17,22:41:50,13,07,1, 11.9,1,1, 1.867, 10558.081, 212.394, 52565.222 20/02/17,22:41:50,14,07,1, 11.9,1,1, 1.867, 10554.207, 211.380, 52560.076 20/02/17,22:41:50,15,07,1, 11.9,1,1, 1.867, 10556.445, 212.451, 52567.197 20/02/17,22:41:50,16,07,1, 11.9,1,1, 1.867, 10557.644, 212.182, 52562.920 20/02/17,22:41:50,17,07,1, 11.9,1,1, 1.867, 10554.175, 211.558, 52562.239 20/02/17,22:41:50,18,07,1, 11.9,1,1, 1.867, 10558.126, 212.611, 52567.540 20/02/17,22:41:50,19,07,1, 11.9,1,1, 1.867, 10555.881, 211.477, 52560.390 20/02/17,22:41:51,00,07,1, 11.8,1,1, 1.863, 10555.874, 211.477, 52560.390 20/02/17,22:41:51,01,07,1, 11.8,1,1, 1.863, 10554.038, 211.439, 52561.139 20/02/17,22:41:51,02,07,1, 11.8,1,1, 1.863, 10557.686, 212.654, 52567.932 20/02/17,22:41:51,03,07,1, 11.8,1,1, 1.863, 10556.605, 211.628, 52561.031 20/02/17,22:41:51,04,07,1, 11.8,1,1, 1.863, 10554.114, 211.580, 52563.351 20/02/17,22:41:51,05,07,1, 11.8,1,1, 1.863, 10558.260, 212.334, 52565.223 20/02/17,22:41:51,06,07,1, 11.8,1,1, 1.863, 10554.259, 211.355, 52559.937 20/02/17,22:41:51,07,07,1, 11.8,1,1, 1.863, 10556.157, 212.332, 52566.951 20/02/17,22:41:51,08,07,1, 11.8,1,1, 1.863, 10557.525, 212.130, 52562.962 20/02/17,22:41:51,09,07,1, 11.8,1,1, 1.863, 10554.172, 211.539, 52562.153 20/02/17,22:41:51,10,07,1, 11.8,1,1, 1.863, 10558.001, 212.557, 52567.555 20/02/17,22:41:51,11,07,1, 11.8,1,1, 1.863, 10556.089, 211.635, 52560.697 20/02/17,22:41:51,12,07,1, 11.8,1,1, 1.863, 10554.681, 211.724, 52564.457 20/02/17,22:41:51,13,07,1, 11.8,1,1, 1.863, 10558.061, 212.378, 52565.375 20/02/17,22:41:51,14,07,1, 11.8,1,1, 1.863, 10554.210, 211.375, 52559.980 20/02/17,22:41:51,15,07,1, 11.8,1,1, 1.863, 10556.153, 212.297, 52566.831 20/02/17,22:41:51,16,07,1, 11.8,1,1, 1.863, 10557.531, 212.155, 52563.032 20/02/17,22:41:51,17,07,1, 11.8,1,1, 1.863, 10554.174, 211.551, 52562.127 20/02/17,22:41:51,18,07,1, 11.8,1,1, 1.863, 10557.953, 212.559, 52567.551 20/02/17,22:41:51,19,07,1, 11.8,1,1, 1.863, 10556.078, 211.620, 52560.647 20/02/17,22:41:52,00,07,1, 11.8,1,1, 1.864, 10556.074, 211.620, 52560.647 20/02/17,22:41:52,01,07,1, 11.8,1,1, 1.864, 10554.050, 211.565, 52561.832 20/02/17,22:41:52,02,07,1, 11.8,1,1, 1.864, 10557.756, 212.605, 52567.573 20/02/17,22:41:52,03,07,1, 11.8,1,1, 1.864, 10556.279, 211.679, 52560.992 20/02/17,22:41:52,04,07,1, 11.8,1,1, 1.864, 10554.631, 211.699, 52564.239 20/02/17,22:41:52,05,07,1, 11.8,1,1, 1.864, 10558.051, 212.367, 52565.692 20/02/17,22:41:52,06,07,1, 11.8,1,1, 1.864, 10554.323, 211.362, 52559.903 20/02/17,22:41:52,07,07,1, 11.8,1,1, 1.864, 10555.773, 212.195, 52566.499 20/02/17,22:41:52,08,07,1, 11.8,1,1, 1.864, 10557.449, 212.185, 52563.261 20/02/17,22:41:52,09,07,1, 11.8,1,1, 1.864, 10554.030, 211.508, 52561.771 20/02/17,22:41:52,10,07,1, 11.8,1,1, 1.864, 10557.672, 212.558, 52567.655 20/02/17,22:41:52,11,07,1, 11.8,1,1, 1.864, 10556.309, 211.763, 52561.059 20/02/17,22:41:52,12,07,1, 11.8,1,1, 1.864, 10554.532, 211.749, 52564.184 20/02/17,22:41:52,13,07,1, 11.8,1,1, 1.864, 10558.043, 212.356, 52565.764 20/02/17,22:41:52,14,07,1, 11.8,1,1, 1.864, 10554.388, 211.361, 52559.907 20/02/17,22:41:52,15,07,1, 11.8,1,1, 1.864, 10555.700, 212.186, 52566.427 20/02/17,22:41:52,16,07,1, 11.8,1,1, 1.864, 10557.561, 212.216, 52563.342 20/02/17,22:41:52,17,07,1, 11.8,1,1, 1.864, 10554.022, 211.484, 52561.696 20/02/17,22:41:52,18,07,1, 11.8,1,1, 1.864, 10557.690, 212.533, 52567.628 20/02/17,22:41:52,19,07,1, 11.8,1,1, 1.864, 10556.332, 211.724, 52561.031 20/02/17,22:41:53,00,07,1, 11.9,1,1, 1.863, 10556.325, 211.724, 52561.031 20/02/17,22:41:53,01,07,1, 11.9,1,1, 1.863, 10553.889, 211.441, 52561.185 20/02/17,22:41:53,02,07,1, 11.9,1,1, 1.863, 10557.340, 212.491, 52567.647 20/02/17,22:41:53,03,07,1, 11.9,1,1, 1.863, 10556.627, 211.826, 52561.548 20/02/17,22:41:53,04,07,1, 11.9,1,1, 1.863, 10554.351, 211.646, 52563.713 20/02/17,22:41:53,05,07,1, 11.9,1,1, 1.863, 10558.074, 212.399, 52566.266 20/02/17,22:41:53,06,07,1, 11.9,1,1, 1.863, 10554.622, 211.392, 52559.867 20/02/17,22:41:53,07,07,1, 11.9,1,1, 1.863, 10555.304, 212.085, 52566.017 20/02/17,22:41:53,08,07,1, 11.9,1,1, 1.863, 10557.638, 212.278, 52563.814 20/02/17,22:41:53,09,07,1, 11.9,1,1, 1.863, 10553.881, 211.457, 52561.123 20/02/17,22:41:53,10,07,1, 11.9,1,1, 1.863, 10557.308, 212.502, 52567.645 20/02/17,22:41:53,11,07,1, 11.9,1,1, 1.863, 10556.634, 211.761, 52561.454 20/02/17,22:41:53,12,07,1, 11.9,1,1, 1.863, 10554.331, 211.637, 52563.633 20/02/17,22:41:53,13,07,1, 11.9,1,1, 1.863, 10558.105, 212.480, 52566.368 20/02/17,22:41:53,14,07,1, 11.9,1,1, 1.863, 10554.661, 211.398, 52559.839 20/02/17,22:41:53,15,07,1, 11.9,1,1, 1.863, 10555.286, 212.074, 52565.954 20/02/17,22:41:53,16,07,1, 11.9,1,1, 1.863, 10557.629, 212.248, 52563.877 20/02/17,22:41:53,17,07,1, 11.9,1,1, 1.863, 10553.878, 211.446, 52561.127 20/02/17,22:41:53,18,07,1, 11.9,1,1, 1.863, 10557.271, 212.512, 52567.579 20/02/17,22:41:53,19,07,1, 11.9,1,1, 1.863, 10556.713, 211.830, 52561.539 20/02/17,22:41:54,00,07,1, 11.9,1,1, 1.866, 10556.709, 211.830, 52561.539 20/02/17,22:41:54,01,07,1, 11.9,1,1, 1.866, 10553.453, 211.473, 52560.843 20/02/17,22:41:54,02,07,1, 11.9,1,1, 1.866, 10557.475, 212.571, 52568.245 20/02/17,22:41:54,03,07,1, 11.9,1,1, 1.866, 10556.575, 211.803, 52560.902 20/02/17,22:41:54,04,07,1, 11.9,1,1, 1.866, 10554.095, 211.735, 52563.928 20/02/17,22:41:54,05,07,1, 11.9,1,1, 1.866, 10558.431, 212.419, 52566.741 20/02/17,22:41:54,06,07,1, 11.9,1,1, 1.866, 10554.408, 211.297, 52559.235 20/02/17,22:41:54,07,07,1, 11.9,1,1, 1.866, 10555.358, 212.144, 52566.579 20/02/17,22:41:54,08,07,1, 11.9,1,1, 1.866, 10557.757, 212.243, 52563.641 20/02/17,22:41:54,09,07,1, 11.9,1,1, 1.866, 10553.451, 211.463, 52560.774 20/02/17,22:41:54,10,07,1, 11.9,1,1, 1.866, 10557.471, 212.581, 52568.265 20/02/17,22:41:54,11,07,1, 11.9,1,1, 1.866, 10556.584, 211.812, 52561.039 20/02/17,22:41:54,12,07,1, 11.9,1,1, 1.866, 10554.125, 211.664, 52563.859 20/02/17,22:41:54,13,07,1, 11.9,1,1, 1.866, 10558.457, 212.432, 52566.799 20/02/17,22:41:54,14,07,1, 11.9,1,1, 1.866, 10554.461, 211.325, 52559.331 20/02/17,22:41:54,15,07,1, 11.9,1,1, 1.866, 10555.324, 212.114, 52566.507 20/02/17,22:41:54,16,07,1, 11.9,1,1, 1.866, 10557.821, 212.249, 52563.673 20/02/17,22:41:54,17,07,1, 11.9,1,1, 1.866, 10553.372, 211.470, 52560.770 20/02/17,22:41:54,18,07,1, 11.9,1,1, 1.866, 10557.380, 212.614, 52568.145 20/02/17,22:41:54,19,07,1, 11.9,1,1, 1.866, 10556.563, 211.847, 52560.961 20/02/17,22:41:55,00,07,1, 11.9,1,1, 1.869, 10556.558, 211.847, 52560.961 20/02/17,22:41:55,01,07,1, 11.9,1,1, 1.869, 10553.413, 211.400, 52560.072 20/02/17,22:41:55,02,07,1, 11.9,1,1, 1.869, 10556.986, 212.561, 52568.116 20/02/17,22:41:55,03,07,1, 11.9,1,1, 1.869, 10556.907, 211.902, 52561.391 20/02/17,22:41:55,04,07,1, 11.9,1,1, 1.869, 10553.878, 211.604, 52563.130 20/02/17,22:41:55,05,07,1, 11.9,1,1, 1.869, 10558.376, 212.541, 52567.303 20/02/17,22:41:55,06,07,1, 11.9,1,1, 1.869, 10554.864, 211.314, 52559.302 20/02/17,22:41:55,07,07,1, 11.9,1,1, 1.869, 10554.912, 211.958, 52565.897 20/02/17,22:41:55,08,07,1, 11.9,1,1, 1.869, 10557.916, 212.301, 52564.275 20/02/17,22:41:55,09,07,1, 11.9,1,1, 1.869, 10553.380, 211.399, 52560.078 20/02/17,22:41:55,10,07,1, 11.9,1,1, 1.869, 10556.938, 212.505, 52568.006 20/02/17,22:41:55,11,07,1, 11.9,1,1, 1.869, 10556.955, 211.924, 52561.521 20/02/17,22:41:55,12,07,1, 11.9,1,1, 1.869, 10553.827, 211.669, 52563.061 20/02/17,22:41:55,13,07,1, 11.9,1,1, 1.869, 10558.415, 212.482, 52567.329 20/02/17,22:41:55,14,07,1, 11.9,1,1, 1.869, 10554.878, 211.324, 52559.357 20/02/17,22:41:55,15,07,1, 11.9,1,1, 1.869, 10554.825, 211.911, 52565.764 20/02/17,22:41:55,16,07,1, 11.9,1,1, 1.869, 10557.961, 212.242, 52564.299 20/02/17,22:41:55,17,07,1, 11.9,1,1, 1.869, 10553.396, 211.347, 52559.973 20/02/17,22:41:55,18,07,1, 11.9,1,1, 1.869, 10556.858, 212.581, 52568.025 20/02/17,22:41:55,19,07,1, 11.9,1,1, 1.869, 10556.969, 211.974, 52561.603 20/02/17,22:41:56,00,07,1, 11.9,1,1, 1.866, 10556.967, 211.974, 52561.603 20/02/17,22:41:56,01,07,1, 11.9,1,1, 1.866, 10553.392, 211.375, 52559.697 20/02/17,22:41:56,02,07,1, 11.9,1,1, 1.866, 10556.458, 212.484, 52567.745 20/02/17,22:41:56,03,07,1, 11.9,1,1, 1.866, 10557.053, 212.027, 52561.945 20/02/17,22:41:56,04,07,1, 11.9,1,1, 1.866, 10553.643, 211.602, 52562.604 20/02/17,22:41:56,05,07,1, 11.9,1,1, 1.866, 10558.257, 212.535, 52567.698 20/02/17,22:41:56,06,07,1, 11.9,1,1, 1.866, 10555.230, 211.449, 52559.729 20/02/17,22:41:56,07,07,1, 11.9,1,1, 1.866, 10554.554, 211.869, 52565.362 20/02/17,22:41:56,08,07,1, 11.9,1,1, 1.866, 10558.115, 212.272, 52564.840 20/02/17,22:41:56,09,07,1, 11.9,1,1, 1.866, 10553.441, 211.331, 52559.590 20/02/17,22:41:56,10,07,1, 11.9,1,1, 1.866, 10556.423, 212.465, 52567.700 20/02/17,22:41:56,11,07,1, 11.9,1,1, 1.866, 10557.134, 212.048, 52561.983 20/02/17,22:41:56,12,07,1, 11.9,1,1, 1.866, 10553.667, 211.605, 52562.552 20/02/17,22:41:56,13,07,1, 11.9,1,1, 1.866, 10558.225, 212.544, 52567.755 20/02/17,22:41:56,14,07,1, 11.9,1,1, 1.866, 10555.321, 211.443, 52559.670 20/02/17,22:41:56,15,07,1, 11.9,1,1, 1.866, 10554.554, 211.870, 52565.347 20/02/17,22:41:56,16,07,1, 11.9,1,1, 1.866, 10558.057, 212.255, 52564.874 20/02/17,22:41:56,17,07,1, 11.9,1,1, 1.866, 10553.460, 211.258, 52559.531 20/02/17,22:41:56,18,07,1, 11.9,1,1, 1.866, 10556.344, 212.397, 52567.691 20/02/17,22:41:56,19,07,1, 11.9,1,1, 1.866, 10557.156, 212.011, 52562.107 20/02/17,22:41:57,00,07,1, 11.9,1,1, 1.864, 10557.151, 212.011, 52562.107 20/02/17,22:41:57,01,07,1, 11.9,1,1, 1.864, 10553.634, 211.278, 52559.181 20/02/17,22:41:57,02,07,1, 11.9,1,1, 1.864, 10555.804, 212.360, 52567.252 20/02/17,22:41:57,03,07,1, 11.9,1,1, 1.864, 10557.348, 212.116, 52562.616 20/02/17,22:41:57,04,07,1, 11.9,1,1, 1.864, 10553.389, 211.549, 52561.666 20/02/17,22:41:57,05,07,1, 11.9,1,1, 1.864, 10557.939, 212.614, 52568.056 20/02/17,22:41:57,06,07,1, 11.9,1,1, 1.864, 10555.822, 211.549, 52560.067 20/02/17,22:41:57,07,07,1, 11.9,1,1, 1.864, 10554.213, 211.741, 52564.573 20/02/17,22:41:57,08,07,1, 11.9,1,1, 1.864, 10558.184, 212.374, 52565.534 20/02/17,22:41:57,09,07,1, 11.9,1,1, 1.864, 10553.641, 211.236, 52559.104 20/02/17,22:41:57,10,07,1, 11.9,1,1, 1.864, 10555.820, 212.340, 52567.182 20/02/17,22:41:57,11,07,1, 11.9,1,1, 1.864, 10557.338, 212.108, 52562.612 20/02/17,22:41:57,12,07,1, 11.9,1,1, 1.864, 10553.357, 211.506, 52561.626 20/02/17,22:41:57,13,07,1, 11.9,1,1, 1.864, 10557.905, 212.639, 52568.162 20/02/17,22:41:57,14,07,1, 11.9,1,1, 1.864, 10555.874, 211.590, 52560.101 20/02/17,22:41:57,15,07,1, 11.9,1,1, 1.864, 10554.209, 211.762, 52564.595 20/02/17,22:41:57,16,07,1, 11.9,1,1, 1.864, 10558.170, 212.379, 52565.715 20/02/17,22:41:57,17,07,1, 11.9,1,1, 1.864, 10553.708, 211.260, 52559.159 20/02/17,22:41:57,18,07,1, 11.9,1,1, 1.864, 10555.669, 212.274, 52567.126 20/02/17,22:41:57,19,07,1, 11.9,1,1, 1.864, 10557.372, 212.068, 52562.789 20/02/17,22:41:58,00,07,1, 11.9,1,1, 1.865, 10557.368, 212.068, 52562.789 20/02/17,22:41:58,01,07,1, 11.9,1,1, 1.865, 10553.405, 211.286, 52559.113 20/02/17,22:41:58,02,07,1, 11.9,1,1, 1.865, 10555.997, 212.254, 52567.389 20/02/17,22:41:58,03,07,1, 11.9,1,1, 1.865, 10557.087, 212.027, 52561.890 20/02/17,22:41:58,04,07,1, 11.9,1,1, 1.865, 10553.169, 211.661, 52561.805 20/02/17,22:41:58,05,07,1, 11.9,1,1, 1.865, 10558.033, 212.580, 52568.050 20/02/17,22:41:58,06,07,1, 11.9,1,1, 1.865, 10555.532, 211.608, 52559.716 20/02/17,22:41:58,07,07,1, 11.9,1,1, 1.865, 10554.438, 211.918, 52565.262 20/02/17,22:41:58,08,07,1, 11.9,1,1, 1.865, 10558.287, 212.285, 52565.349 20/02/17,22:41:58,09,07,1, 11.9,1,1, 1.865, 10553.443, 211.281, 52559.115 20/02/17,22:41:58,10,07,1, 11.9,1,1, 1.865, 10555.966, 212.230, 52567.435 20/02/17,22:41:58,11,07,1, 11.9,1,1, 1.865, 10557.047, 212.004, 52561.976 20/02/17,22:41:58,12,07,1, 11.9,1,1, 1.865, 10553.342, 211.663, 52562.144 20/02/17,22:41:58,13,07,1, 11.9,1,1, 1.865, 10557.689, 212.571, 52567.799 20/02/17,22:41:58,14,07,1, 11.9,1,1, 1.865, 10555.692, 211.765, 52560.400 20/02/17,22:41:58,15,07,1, 11.9,1,1, 1.865, 10554.574, 211.892, 52565.017 20/02/17,22:41:58,16,07,1, 11.9,1,1, 1.865, 10557.960, 212.266, 52565.286 20/02/17,22:41:58,17,07,1, 11.9,1,1, 1.865, 10553.826, 211.421, 52559.751 20/02/17,22:41:58,18,07,1, 11.9,1,1, 1.865, 10555.766, 212.225, 52566.766 20/02/17,22:41:58,19,07,1, 11.9,1,1, 1.865, 10556.922, 212.088, 52562.240 20/02/17,22:41:59,00,07,1, 11.8,1,1, 1.863, 10556.917, 212.088, 52562.240 20/02/17,22:41:59,01,07,1, 11.8,1,1, 1.863, 10554.095, 211.477, 52559.619 20/02/17,22:41:59,02,07,1, 11.8,1,1, 1.863, 10555.358, 212.081, 52566.321 20/02/17,22:41:59,03,07,1, 11.8,1,1, 1.863, 10557.143, 212.100, 52562.910 20/02/17,22:41:59,04,07,1, 11.8,1,1, 1.863, 10553.318, 211.598, 52561.214 20/02/17,22:41:59,05,07,1, 11.8,1,1, 1.863, 10557.220, 212.469, 52567.520 20/02/17,22:41:59,06,07,1, 11.8,1,1, 1.863, 10556.000, 211.885, 52560.819 20/02/17,22:41:59,07,07,1, 11.8,1,1, 1.863, 10554.228, 211.825, 52564.204 20/02/17,22:41:59,08,07,1, 11.8,1,1, 1.863, 10558.021, 212.410, 52566.020 20/02/17,22:41:59,09,07,1, 11.8,1,1, 1.863, 10554.172, 211.412, 52559.534 20/02/17,22:41:59,10,07,1, 11.8,1,1, 1.863, 10555.348, 212.082, 52566.314 20/02/17,22:41:59,11,07,1, 11.8,1,1, 1.863, 10557.140, 212.133, 52562.990 20/02/17,22:41:59,12,07,1, 11.8,1,1, 1.863, 10553.291, 211.531, 52561.127 20/02/17,22:41:59,13,07,1, 11.8,1,1, 1.863, 10557.148, 212.477, 52567.569 20/02/17,22:41:59,14,07,1, 11.8,1,1, 1.863, 10556.030, 211.851, 52560.812 20/02/17,22:41:59,15,07,1, 11.8,1,1, 1.863, 10554.153, 211.838, 52564.221 20/02/17,22:41:59,16,07,1, 11.8,1,1, 1.863, 10558.012, 212.368, 52566.105 20/02/17,22:41:59,17,07,1, 11.8,1,1, 1.863, 10554.194, 211.448, 52559.583 20/02/17,22:41:59,18,07,1, 11.8,1,1, 1.863, 10555.294, 212.133, 52566.342 20/02/17,22:41:59,19,07,1, 11.8,1,1, 1.863, 10557.149, 212.132, 52563.001 20/02/17,22:42:00,00,07,1, 11.9,1,1, 1.867, 10557.142, 212.132, 52563.001 20/02/17,22:42:00,01,07,1, 11.9,1,1, 1.867, 10554.249, 211.741, 52560.968 20/02/17,22:42:00,02,07,1, 11.9,1,1, 1.867, 10555.905, 212.031, 52566.236 20/02/17,22:42:00,03,07,1, 11.9,1,1, 1.867, 10556.335, 211.966, 52561.964 20/02/17,22:42:00,04,07,1, 11.9,1,1, 1.867, 10553.705, 211.762, 52562.471 20/02/17,22:42:00,05,07,1, 11.9,1,1, 1.867, 10557.035, 212.265, 52566.408 20/02/17,22:42:00,06,07,1, 11.9,1,1, 1.867, 10555.227, 211.918, 52560.775 20/02/17,22:42:00,07,07,1, 11.9,1,1, 1.867, 10554.855, 211.958, 52565.194 20/02/17,22:42:00,08,07,1, 11.9,1,1, 1.867, 10557.486, 212.229, 52564.963 20/02/17,22:42:00,09,07,1, 11.9,1,1, 1.867, 10554.126, 211.690, 52560.675 20/02/17,22:42:00,10,07,1, 11.9,1,1, 1.867, 10556.016, 211.997, 52566.339 20/02/17,22:42:00,11,07,1, 11.9,1,1, 1.867, 10556.391, 211.993, 52562.213 20/02/17,22:42:00,12,07,1, 11.9,1,1, 1.867, 10553.612, 211.741, 52562.245 20/02/17,22:42:00,13,07,1, 11.9,1,1, 1.867, 10557.088, 212.302, 52566.444 20/02/17,22:42:00,14,07,1, 11.9,1,1, 1.867, 10555.329, 211.966, 52561.087 20/02/17,22:42:00,15,07,1, 11.9,1,1, 1.867, 10554.798, 211.979, 52565.083 20/02/17,22:42:00,16,07,1, 11.9,1,1, 1.867, 10557.619, 212.227, 52564.819 20/02/17,22:42:00,17,07,1, 11.9,1,1, 1.867, 10554.250, 211.712, 52560.909 20/02/17,22:42:00,18,07,1, 11.9,1,1, 1.867, 10555.881, 212.038, 52566.304 20/02/17,22:42:00,19,07,1, 11.9,1,1, 1.867, 10556.435, 212.042, 52562.121 20/02/17,22:42:01,00,07,1, 11.8,1,1, 1.864, 10556.433, 212.042, 52562.121 20/02/17,22:42:01,01,07,1, 11.8,1,1, 1.864, 10553.786, 211.701, 52560.303 20/02/17,22:42:01,02,07,1, 11.8,1,1, 1.864, 10556.184, 212.151, 52567.243 20/02/17,22:42:01,03,07,1, 11.8,1,1, 1.864, 10556.510, 211.813, 52561.467 20/02/17,22:42:01,04,07,1, 11.8,1,1, 1.864, 10553.164, 211.838, 52562.274 20/02/17,22:42:01,05,07,1, 11.8,1,1, 1.864, 10557.331, 212.335, 52566.959 20/02/17,22:42:01,06,07,1, 11.8,1,1, 1.864, 10554.822, 211.772, 52559.681 20/02/17,22:42:01,07,07,1, 11.8,1,1, 1.864, 10554.528, 212.141, 52565.648 20/02/17,22:42:01,08,07,1, 11.8,1,1, 1.864, 10557.872, 212.170, 52565.093 20/02/17,22:42:01,09,07,1, 11.8,1,1, 1.864, 10553.653, 211.661, 52559.998 20/02/17,22:42:01,10,07,1, 11.8,1,1, 1.864, 10556.184, 212.115, 52567.260 20/02/17,22:42:01,11,07,1, 11.8,1,1, 1.864, 10556.516, 211.894, 52561.757 20/02/17,22:42:01,12,07,1, 11.8,1,1, 1.864, 10553.067, 211.801, 52561.989 20/02/17,22:42:01,13,07,1, 11.8,1,1, 1.864, 10557.372, 212.345, 52567.064 20/02/17,22:42:01,14,07,1, 11.8,1,1, 1.864, 10554.912, 211.859, 52560.053 20/02/17,22:42:01,15,07,1, 11.8,1,1, 1.864, 10554.454, 212.149, 52565.483 20/02/17,22:42:01,16,07,1, 11.8,1,1, 1.864, 10557.965, 212.182, 52565.092 20/02/17,22:42:01,17,07,1, 11.8,1,1, 1.864, 10553.798, 211.613, 52560.292 20/02/17,22:42:01,18,07,1, 11.8,1,1, 1.864, 10556.093, 212.094, 52567.213 20/02/17,22:42:01,19,07,1, 11.8,1,1, 1.864, 10556.592, 211.750, 52561.503 20/02/17,22:42:02,00,07,1, 11.8,1,1, 1.865, 10556.592, 211.750, 52561.503 20/02/17,22:42:02,01,07,1, 11.8,1,1, 1.865, 10553.856, 211.686, 52559.991 20/02/17,22:42:02,02,07,1, 11.8,1,1, 1.865, 10555.835, 212.140, 52567.193 20/02/17,22:42:02,03,07,1, 11.8,1,1, 1.865, 10556.905, 211.872, 52562.023 20/02/17,22:42:02,04,07,1, 11.8,1,1, 1.865, 10553.026, 211.719, 52561.678 20/02/17,22:42:02,05,07,1, 11.8,1,1, 1.865, 10557.008, 212.219, 52567.177 20/02/17,22:42:02,06,07,1, 11.8,1,1, 1.865, 10555.048, 211.821, 52559.745 20/02/17,22:42:02,07,07,1, 11.8,1,1, 1.865, 10554.048, 212.129, 52565.081 20/02/17,22:42:02,08,07,1, 11.8,1,1, 1.865, 10557.854, 212.244, 52565.692 20/02/17,22:42:02,09,07,1, 11.8,1,1, 1.865, 10553.843, 211.660, 52559.826 20/02/17,22:42:02,10,07,1, 11.8,1,1, 1.865, 10555.871, 212.135, 52567.227 20/02/17,22:42:02,11,07,1, 11.8,1,1, 1.865, 10556.810, 211.789, 52562.218 20/02/17,22:42:02,12,07,1, 11.8,1,1, 1.865, 10552.902, 211.614, 52561.317 20/02/17,22:42:02,13,07,1, 11.8,1,1, 1.865, 10557.037, 212.215, 52567.195 20/02/17,22:42:02,14,07,1, 11.8,1,1, 1.865, 10555.098, 211.805, 52559.996 20/02/17,22:42:02,15,07,1, 11.8,1,1, 1.865, 10553.950, 212.076, 52564.876 20/02/17,22:42:02,16,07,1, 11.8,1,1, 1.865, 10557.914, 212.259, 52565.693 20/02/17,22:42:02,17,07,1, 11.8,1,1, 1.865, 10553.886, 211.706, 52560.080 20/02/17,22:42:02,18,07,1, 11.8,1,1, 1.865, 10555.733, 212.121, 52567.195 20/02/17,22:42:02,19,07,1, 11.8,1,1, 1.865, 10556.968, 211.813, 52562.248 20/02/17,22:42:03,00,07,1, 11.9,1,1, 1.864, 10556.967, 211.813, 52562.248 20/02/17,22:42:03,01,07,1, 11.9,1,1, 1.864, 10554.687, 211.802, 52560.792 20/02/17,22:42:03,02,07,1, 11.9,1,1, 1.864, 10554.968, 211.925, 52565.747 20/02/17,22:42:03,03,07,1, 11.9,1,1, 1.864, 10557.051, 211.995, 52563.673 20/02/17,22:42:03,04,07,1, 11.9,1,1, 1.864, 10553.496, 211.555, 52561.071 20/02/17,22:42:03,05,07,1, 11.9,1,1, 1.864, 10555.941, 212.082, 52566.347 20/02/17,22:42:03,06,07,1, 11.9,1,1, 1.864, 10555.606, 211.897, 52561.140 20/02/17,22:42:03,07,07,1, 11.9,1,1, 1.864, 10553.638, 211.889, 52563.402 20/02/17,22:42:03,08,07,1, 11.9,1,1, 1.864, 10556.974, 212.450, 52567.091 20/02/17,22:42:03,09,07,1, 11.9,1,1, 1.864, 10554.960, 211.819, 52560.381 20/02/17,22:42:03,10,07,1, 11.9,1,1, 1.864, 10554.477, 211.912, 52565.149 20/02/17,22:42:03,11,07,1, 11.9,1,1, 1.864, 10557.391, 212.226, 52564.890 20/02/17,22:42:03,12,07,1, 11.9,1,1, 1.864, 10553.442, 211.424, 52559.947 20/02/17,22:42:03,13,07,1, 11.9,1,1, 1.864, 10555.627, 212.034, 52566.527 20/02/17,22:42:03,14,07,1, 11.9,1,1, 1.864, 10556.176, 211.980, 52561.986 20/02/17,22:42:03,15,07,1, 11.9,1,1, 1.864, 10553.136, 211.678, 52562.098 20/02/17,22:42:03,16,07,1, 11.9,1,1, 1.864, 10557.145, 212.464, 52566.965 20/02/17,22:42:03,17,07,1, 11.9,1,1, 1.864, 10555.042, 211.834, 52560.624 20/02/17,22:42:03,18,07,1, 11.9,1,1, 1.864, 10554.358, 211.875, 52565.092 20/02/17,22:42:03,19,07,1, 11.9,1,1, 1.864, 10557.454, 212.190, 52564.840 20/02/17,22:42:04,00,07,1, 11.9,1,1, 1.864, 10557.451, 212.190, 52564.840 20/02/17,22:42:04,01,07,1, 11.9,1,1, 1.864, 10555.689, 211.997, 52561.690 20/02/17,22:42:04,02,07,1, 11.9,1,1, 1.864, 10553.819, 211.789, 52563.706 20/02/17,22:42:04,03,07,1, 11.9,1,1, 1.864, 10557.241, 212.353, 52565.909 20/02/17,22:42:04,04,07,1, 11.9,1,1, 1.864, 10554.163, 211.510, 52560.430 20/02/17,22:42:04,05,07,1, 11.9,1,1, 1.864, 10554.621, 211.811, 52565.447 20/02/17,22:42:04,06,07,1, 11.9,1,1, 1.864, 10556.495, 212.161, 52563.324 20/02/17,22:42:04,07,07,1, 11.9,1,1, 1.864, 10553.167, 211.541, 52561.166 20/02/17,22:42:04,08,07,1, 11.9,1,1, 1.864, 10556.061, 212.358, 52566.803 20/02/17,22:42:04,09,07,1, 11.9,1,1, 1.864, 10555.660, 211.998, 52561.553 20/02/17,22:42:04,10,07,1, 11.9,1,1, 1.864, 10553.763, 211.746, 52563.716 20/02/17,22:42:04,11,07,1, 11.9,1,1, 1.864, 10557.150, 212.415, 52566.110 20/02/17,22:42:04,12,07,1, 11.9,1,1, 1.864, 10554.248, 211.506, 52560.255 20/02/17,22:42:04,13,07,1, 11.9,1,1, 1.864, 10554.633, 211.890, 52565.472 20/02/17,22:42:04,14,07,1, 11.9,1,1, 1.864, 10556.562, 212.124, 52563.613 20/02/17,22:42:04,15,07,1, 11.9,1,1, 1.864, 10553.124, 211.444, 52560.858 20/02/17,22:42:04,16,07,1, 11.9,1,1, 1.864, 10556.121, 212.332, 52566.693 20/02/17,22:42:04,17,07,1, 11.9,1,1, 1.864, 10555.728, 211.976, 52561.762 20/02/17,22:42:04,18,07,1, 11.9,1,1, 1.864, 10553.699, 211.742, 52563.514 20/02/17,22:42:04,19,07,1, 11.9,1,1, 1.864, 10557.192, 212.394, 52566.103 20/02/17,22:42:05,00,07,1, 11.8,1,1, 1.865, 10557.184, 212.394, 52566.103 20/02/17,22:42:05,01,07,1, 11.8,1,1, 1.865, 10555.901, 212.075, 52562.352 20/02/17,22:42:05,02,07,1, 11.8,1,1, 1.865, 10553.396, 211.623, 52562.657 20/02/17,22:42:05,03,07,1, 11.8,1,1, 1.865, 10556.806, 212.429, 52566.608 20/02/17,22:42:05,04,07,1, 11.8,1,1, 1.865, 10554.683, 211.627, 52560.675 20/02/17,22:42:05,05,07,1, 11.8,1,1, 1.865, 10554.084, 211.761, 52564.697 20/02/17,22:42:05,06,07,1, 11.8,1,1, 1.865, 10556.569, 212.123, 52564.389 20/02/17,22:42:05,07,07,1, 11.8,1,1, 1.865, 10553.153, 211.402, 52560.376 20/02/17,22:42:05,08,07,1, 11.8,1,1, 1.865, 10555.297, 212.148, 52566.283 20/02/17,22:42:05,09,07,1, 11.8,1,1, 1.865, 10555.899, 212.082, 52562.313 20/02/17,22:42:05,10,07,1, 11.8,1,1, 1.865, 10553.345, 211.581, 52562.625 20/02/17,22:42:05,11,07,1, 11.8,1,1, 1.865, 10556.731, 212.386, 52566.612 20/02/17,22:42:05,12,07,1, 11.8,1,1, 1.865, 10554.833, 211.645, 52560.830 20/02/17,22:42:05,13,07,1, 11.8,1,1, 1.865, 10553.950, 211.693, 52564.415 20/02/17,22:42:05,14,07,1, 11.8,1,1, 1.865, 10556.698, 212.282, 52564.731 20/02/17,22:42:05,15,07,1, 11.8,1,1, 1.865, 10553.289, 211.360, 52560.343 20/02/17,22:42:05,16,07,1, 11.8,1,1, 1.865, 10555.058, 212.210, 52566.163 20/02/17,22:42:05,17,07,1, 11.8,1,1, 1.865, 10556.113, 212.099, 52562.670 20/02/17,22:42:05,18,07,1, 11.8,1,1, 1.865, 10553.267, 211.532, 52562.217 20/02/17,22:42:05,19,07,1, 11.8,1,1, 1.865, 10556.678, 212.442, 52566.759 20/02/17,22:42:06,00,07,1, 11.8,1,1, 1.867, 10556.675, 212.442, 52566.759 20/02/17,22:42:06,01,07,1, 11.8,1,1, 1.867, 10555.885, 212.088, 52562.732 20/02/17,22:42:06,02,07,1, 11.8,1,1, 1.867, 10552.997, 211.560, 52562.205 20/02/17,22:42:06,03,07,1, 11.8,1,1, 1.867, 10556.486, 212.419, 52566.803 20/02/17,22:42:06,04,07,1, 11.8,1,1, 1.867, 10554.813, 211.712, 52561.051 20/02/17,22:42:06,05,07,1, 11.8,1,1, 1.867, 10553.756, 211.729, 52564.471 20/02/17,22:42:06,06,07,1, 11.8,1,1, 1.867, 10556.714, 212.184, 52564.859 20/02/17,22:42:06,07,07,1, 11.8,1,1, 1.867, 10553.244, 211.369, 52560.371 20/02/17,22:42:06,08,07,1, 11.8,1,1, 1.867, 10554.810, 212.069, 52566.147 20/02/17,22:42:06,09,07,1, 11.8,1,1, 1.867, 10555.881, 212.060, 52562.560 20/02/17,22:42:06,10,07,1, 11.8,1,1, 1.867, 10553.034, 211.533, 52562.046 20/02/17,22:42:06,11,07,1, 11.8,1,1, 1.867, 10556.402, 212.386, 52566.928 20/02/17,22:42:06,12,07,1, 11.8,1,1, 1.867, 10554.815, 211.702, 52560.855 20/02/17,22:42:06,13,07,1, 11.8,1,1, 1.867, 10553.814, 211.715, 52564.442 20/02/17,22:42:06,14,07,1, 11.8,1,1, 1.867, 10556.590, 212.237, 52565.114 20/02/17,22:42:06,15,07,1, 11.8,1,1, 1.867, 10553.158, 211.368, 52560.216 20/02/17,22:42:06,16,07,1, 11.8,1,1, 1.867, 10554.824, 212.038, 52566.070 20/02/17,22:42:06,17,07,1, 11.8,1,1, 1.867, 10555.853, 212.068, 52562.815 20/02/17,22:42:06,18,07,1, 11.8,1,1, 1.867, 10552.965, 211.471, 52562.013 20/02/17,22:42:06,19,07,1, 11.8,1,1, 1.867, 10556.438, 212.409, 52566.768 20/02/17,22:42:07,00,07,1, 11.9,1,1, 1.863, 10556.433, 212.409, 52566.768 20/02/17,22:42:07,01,07,1, 11.9,1,1, 1.863, 10555.995, 212.081, 52563.198 20/02/17,22:42:07,02,07,1, 11.9,1,1, 1.863, 10552.718, 211.445, 52561.536 20/02/17,22:42:07,03,07,1, 11.9,1,1, 1.863, 10556.051, 212.355, 52566.880 20/02/17,22:42:07,04,07,1, 11.9,1,1, 1.863, 10555.352, 211.821, 52562.068 20/02/17,22:42:07,05,07,1, 11.9,1,1, 1.863, 10552.783, 211.616, 52563.555 20/02/17,22:42:07,06,07,1, 11.9,1,1, 1.863, 10557.097, 212.405, 52566.466 20/02/17,22:42:07,07,07,1, 11.9,1,1, 1.863, 10553.409, 211.195, 52559.332 20/02/17,22:42:07,08,07,1, 11.9,1,1, 1.863, 10553.970, 211.971, 52566.037 20/02/17,22:42:07,09,07,1, 11.9,1,1, 1.863, 10556.600, 212.088, 52563.551 20/02/17,22:42:07,10,07,1, 11.9,1,1, 1.863, 10552.321, 211.325, 52560.439 20/02/17,22:42:07,11,07,1, 11.9,1,1, 1.863, 10555.990, 212.473, 52567.816 20/02/17,22:42:07,12,07,1, 11.9,1,1, 1.863, 10555.390, 211.701, 52560.903 20/02/17,22:42:07,13,07,1, 11.9,1,1, 1.863, 10552.865, 211.587, 52563.280 20/02/17,22:42:07,14,07,1, 11.9,1,1, 1.863, 10557.089, 212.358, 52566.725 20/02/17,22:42:07,15,07,1, 11.9,1,1, 1.863, 10553.379, 211.212, 52559.104 20/02/17,22:42:07,16,07,1, 11.9,1,1, 1.863, 10554.011, 211.997, 52565.981 20/02/17,22:42:07,17,07,1, 11.9,1,1, 1.863, 10556.596, 212.148, 52563.816 20/02/17,22:42:07,18,07,1, 11.9,1,1, 1.863, 10552.283, 211.300, 52560.267 20/02/17,22:42:07,19,07,1, 11.9,1,1, 1.863, 10556.048, 212.459, 52567.672 20/02/17,22:42:08,00,07,1, 11.9,1,1, 1.865, 10556.041, 212.459, 52567.672 20/02/17,22:42:08,01,07,1, 11.9,1,1, 1.865, 10556.570, 212.129, 52564.171 20/02/17,22:42:08,02,07,1, 11.9,1,1, 1.865, 10552.208, 211.195, 52560.109 20/02/17,22:42:08,03,07,1, 11.9,1,1, 1.865, 10555.678, 212.400, 52567.683 20/02/17,22:42:08,04,07,1, 11.9,1,1, 1.865, 10555.571, 211.810, 52561.582 20/02/17,22:42:08,05,07,1, 11.9,1,1, 1.865, 10552.593, 211.557, 52562.960 20/02/17,22:42:08,06,07,1, 11.9,1,1, 1.865, 10557.054, 212.420, 52566.908 20/02/17,22:42:08,07,07,1, 11.9,1,1, 1.865, 10553.609, 211.233, 52559.535 20/02/17,22:42:08,08,07,1, 11.9,1,1, 1.865, 10553.630, 211.817, 52565.734 20/02/17,22:42:08,09,07,1, 11.9,1,1, 1.865, 10556.570, 212.178, 52564.047 20/02/17,22:42:08,10,07,1, 11.9,1,1, 1.865, 10552.286, 211.250, 52560.188 20/02/17,22:42:08,11,07,1, 11.9,1,1, 1.865, 10555.547, 212.378, 52567.698 20/02/17,22:42:08,12,07,1, 11.9,1,1, 1.865, 10555.527, 211.817, 52561.286 20/02/17,22:42:08,13,07,1, 11.9,1,1, 1.865, 10552.631, 211.464, 52562.940 20/02/17,22:42:08,14,07,1, 11.9,1,1, 1.865, 10556.909, 212.407, 52567.097 20/02/17,22:42:08,15,07,1, 11.9,1,1, 1.865, 10553.553, 211.226, 52559.326 20/02/17,22:42:08,16,07,1, 11.9,1,1, 1.865, 10553.669, 211.834, 52565.581 20/02/17,22:42:08,17,07,1, 11.9,1,1, 1.865, 10556.559, 212.162, 52564.260 20/02/17,22:42:08,18,07,1, 11.9,1,1, 1.865, 10552.174, 211.234, 52559.966 20/02/17,22:42:08,19,07,1, 11.9,1,1, 1.865, 10555.642, 212.403, 52567.602 20/02/17,22:42:09,00,07,1, 11.9,1,1, 1.866, 10555.640, 212.403, 52567.602 20/02/17,22:42:09,01,07,1, 11.9,1,1, 1.866, 10556.629, 212.192, 52564.863 20/02/17,22:42:09,02,07,1, 11.9,1,1, 1.866, 10552.269, 211.144, 52559.587 20/02/17,22:42:09,03,07,1, 11.9,1,1, 1.866, 10555.145, 212.344, 52567.394 20/02/17,22:42:09,04,07,1, 11.9,1,1, 1.866, 10555.788, 211.892, 52562.133 20/02/17,22:42:09,05,07,1, 11.9,1,1, 1.866, 10552.345, 211.411, 52562.303 20/02/17,22:42:09,06,07,1, 11.9,1,1, 1.866, 10556.824, 212.424, 52567.350 20/02/17,22:42:09,07,07,1, 11.9,1,1, 1.866, 10554.002, 211.274, 52559.740 20/02/17,22:42:09,08,07,1, 11.9,1,1, 1.866, 10553.215, 211.694, 52565.053 20/02/17,22:42:09,09,07,1, 11.9,1,1, 1.866, 10556.666, 212.152, 52564.671 20/02/17,22:42:09,10,07,1, 11.9,1,1, 1.866, 10552.339, 211.152, 52559.606 20/02/17,22:42:09,11,07,1, 11.9,1,1, 1.866, 10555.019, 212.302, 52567.439 20/02/17,22:42:09,12,07,1, 11.9,1,1, 1.866, 10555.775, 211.854, 52561.877 20/02/17,22:42:09,13,07,1, 11.9,1,1, 1.866, 10552.382, 211.402, 52562.212 20/02/17,22:42:09,14,07,1, 11.9,1,1, 1.866, 10556.707, 212.473, 52567.489 20/02/17,22:42:09,15,07,1, 11.9,1,1, 1.866, 10553.941, 211.246, 52559.568 20/02/17,22:42:09,16,07,1, 11.9,1,1, 1.866, 10553.211, 211.738, 52565.003 20/02/17,22:42:09,17,07,1, 11.9,1,1, 1.866, 10556.696, 212.175, 52564.952 20/02/17,22:42:09,18,07,1, 11.9,1,1, 1.866, 10552.210, 211.175, 52559.455 20/02/17,22:42:09,19,07,1, 11.9,1,1, 1.866, 10555.017, 212.286, 52567.333 20/02/17,22:42:10,00,07,1, 11.9,1,1, 1.865, 10555.015, 212.286, 52567.333 20/02/17,22:42:10,01,07,1, 11.9,1,1, 1.865, 10556.888, 212.405, 52566.557 20/02/17,22:42:10,02,07,1, 11.9,1,1, 1.865, 10552.739, 211.035, 52558.795 20/02/17,22:42:10,03,07,1, 11.9,1,1, 1.865, 10553.960, 212.210, 52566.660 20/02/17,22:42:10,04,07,1, 11.9,1,1, 1.865, 10556.533, 212.134, 52563.731 20/02/17,22:42:10,05,07,1, 11.9,1,1, 1.865, 10552.031, 211.211, 52560.542 20/02/17,22:42:10,06,07,1, 11.9,1,1, 1.865, 10556.221, 212.552, 52568.163 20/02/17,22:42:10,07,07,1, 11.9,1,1, 1.865, 10555.041, 211.449, 52560.573 20/02/17,22:42:10,08,07,1, 11.9,1,1, 1.865, 10552.353, 211.466, 52563.364 20/02/17,22:42:10,09,07,1, 11.9,1,1, 1.865, 10556.886, 212.363, 52566.401 20/02/17,22:42:10,10,07,1, 11.9,1,1, 1.865, 10552.744, 211.037, 52558.842 20/02/17,22:42:10,11,07,1, 11.9,1,1, 1.865, 10553.929, 212.160, 52566.677 20/02/17,22:42:10,12,07,1, 11.9,1,1, 1.865, 10556.379, 212.121, 52563.312 20/02/17,22:42:10,13,07,1, 11.9,1,1, 1.865, 10552.159, 211.253, 52560.822 20/02/17,22:42:10,14,07,1, 11.9,1,1, 1.865, 10556.216, 212.557, 52568.181 20/02/17,22:42:10,15,07,1, 11.9,1,1, 1.865, 10554.802, 211.366, 52560.235 20/02/17,22:42:10,16,07,1, 11.9,1,1, 1.865, 10552.535, 211.462, 52563.615 20/02/17,22:42:10,17,07,1, 11.9,1,1, 1.865, 10556.714, 212.351, 52566.267 20/02/17,22:42:10,18,07,1, 11.9,1,1, 1.865, 10552.571, 211.004, 52558.835 20/02/17,22:42:10,19,07,1, 11.9,1,1, 1.865, 10554.093, 212.165, 52566.648 20/02/17,22:42:11,00,07,1, 11.8,1,1, 1.864, 10554.088, 212.165, 52566.648 20/02/17,22:42:11,01,07,1, 11.8,1,1, 1.864, 10556.786, 212.384, 52566.832 20/02/17,22:42:11,02,07,1, 11.8,1,1, 1.864, 10553.026, 211.019, 52558.773 20/02/17,22:42:11,03,07,1, 11.8,1,1, 1.864, 10553.479, 211.994, 52565.995 20/02/17,22:42:11,04,07,1, 11.8,1,1, 1.864, 10556.624, 212.197, 52564.296 20/02/17,22:42:11,05,07,1, 11.8,1,1, 1.864, 10552.052, 211.171, 52560.116 20/02/17,22:42:11,06,07,1, 11.8,1,1, 1.864, 10555.853, 212.594, 52568.272 20/02/17,22:42:11,07,07,1, 11.8,1,1, 1.864, 10555.380, 211.579, 52560.965 20/02/17,22:42:11,08,07,1, 11.8,1,1, 1.864, 10552.203, 211.374, 52562.735 20/02/17,22:42:11,09,07,1, 11.8,1,1, 1.864, 10556.758, 212.436, 52566.925 20/02/17,22:42:11,10,07,1, 11.8,1,1, 1.864, 10552.991, 211.033, 52558.790 20/02/17,22:42:11,11,07,1, 11.8,1,1, 1.864, 10553.392, 212.031, 52565.937 20/02/17,22:42:11,12,07,1, 11.8,1,1, 1.864, 10556.617, 212.164, 52564.242 20/02/17,22:42:11,13,07,1, 11.8,1,1, 1.864, 10552.047, 211.140, 52560.054 20/02/17,22:42:11,14,07,1, 11.8,1,1, 1.864, 10555.794, 212.556, 52568.181 20/02/17,22:42:11,15,07,1, 11.8,1,1, 1.864, 10555.412, 211.593, 52561.055 20/02/17,22:42:11,16,07,1, 11.8,1,1, 1.864, 10552.181, 211.335, 52562.679 20/02/17,22:42:11,17,07,1, 11.8,1,1, 1.864, 10556.737, 212.436, 52566.975 20/02/17,22:42:11,18,07,1, 11.8,1,1, 1.864, 10553.031, 211.036, 52558.844 20/02/17,22:42:11,19,07,1, 11.8,1,1, 1.864, 10553.367, 211.983, 52565.967 20/02/17,22:42:12,00,07,1, 11.9,1,1, 1.865, 10553.362, 211.983, 52565.967 20/02/17,22:42:12,01,07,1, 11.9,1,1, 1.865, 10556.398, 212.400, 52566.931 20/02/17,22:42:12,02,07,1, 11.9,1,1, 1.865, 10553.437, 211.116, 52559.405 20/02/17,22:42:12,03,07,1, 11.9,1,1, 1.865, 10553.202, 211.854, 52565.227 20/02/17,22:42:12,04,07,1, 11.9,1,1, 1.865, 10556.361, 212.228, 52564.667 20/02/17,22:42:12,05,07,1, 11.9,1,1, 1.865, 10552.340, 211.161, 52560.058 20/02/17,22:42:12,06,07,1, 11.9,1,1, 1.865, 10555.370, 212.407, 52567.573 20/02/17,22:42:12,07,07,1, 11.9,1,1, 1.865, 10555.585, 211.732, 52561.989 20/02/17,22:42:12,08,07,1, 11.9,1,1, 1.865, 10552.344, 211.299, 52562.298 20/02/17,22:42:12,09,07,1, 11.9,1,1, 1.865, 10556.426, 212.415, 52566.915 20/02/17,22:42:12,10,07,1, 11.9,1,1, 1.865, 10553.419, 211.151, 52559.559 20/02/17,22:42:12,11,07,1, 11.9,1,1, 1.865, 10553.127, 211.770, 52565.024 20/02/17,22:42:12,12,07,1, 11.9,1,1, 1.865, 10556.417, 212.252, 52564.561 20/02/17,22:42:12,13,07,1, 11.9,1,1, 1.865, 10552.345, 211.146, 52560.164 20/02/17,22:42:12,14,07,1, 11.9,1,1, 1.865, 10555.232, 212.404, 52567.508 20/02/17,22:42:12,15,07,1, 11.9,1,1, 1.865, 10555.587, 211.751, 52561.905 20/02/17,22:42:12,16,07,1, 11.9,1,1, 1.865, 10552.383, 211.363, 52562.543 20/02/17,22:42:12,17,07,1, 11.9,1,1, 1.865, 10556.358, 212.412, 52567.056 20/02/17,22:42:12,18,07,1, 11.9,1,1, 1.865, 10553.478, 211.176, 52559.467 20/02/17,22:42:12,19,07,1, 11.9,1,1, 1.865, 10553.129, 211.846, 52565.203 20/02/17,22:42:13,00,07,1, 11.9,1,1, 1.866, 10553.129, 211.846, 52565.203 20/02/17,22:42:13,01,07,1, 11.9,1,1, 1.866, 10556.184, 212.278, 52566.382 20/02/17,22:42:13,02,07,1, 11.9,1,1, 1.866, 10553.534, 211.307, 52559.959 20/02/17,22:42:13,03,07,1, 11.9,1,1, 1.866, 10553.420, 211.719, 52565.055 20/02/17,22:42:13,04,07,1, 11.9,1,1, 1.866, 10555.941, 212.168, 52564.199 20/02/17,22:42:13,05,07,1, 11.9,1,1, 1.866, 10552.478, 211.218, 52560.505 20/02/17,22:42:13,06,07,1, 11.9,1,1, 1.866, 10555.213, 212.273, 52566.938 20/02/17,22:42:13,07,07,1, 11.9,1,1, 1.866, 10555.290, 211.788, 52562.069 20/02/17,22:42:13,08,07,1, 11.9,1,1, 1.866, 10552.708, 211.353, 52562.628 20/02/17,22:42:13,09,07,1, 11.9,1,1, 1.866, 10556.201, 212.295, 52566.299 20/02/17,22:42:13,10,07,1, 11.9,1,1, 1.866, 10553.464, 211.287, 52560.126 20/02/17,22:42:13,11,07,1, 11.9,1,1, 1.866, 10553.356, 211.720, 52564.798 20/02/17,22:42:13,12,07,1, 11.9,1,1, 1.866, 10555.968, 212.175, 52564.113 20/02/17,22:42:13,13,07,1, 11.9,1,1, 1.866, 10552.497, 211.273, 52560.686 20/02/17,22:42:13,14,07,1, 11.9,1,1, 1.866, 10555.146, 212.271, 52566.874 20/02/17,22:42:13,15,07,1, 11.9,1,1, 1.866, 10555.331, 211.805, 52562.000 20/02/17,22:42:13,16,07,1, 11.9,1,1, 1.866, 10552.725, 211.318, 52562.806 20/02/17,22:42:13,17,07,1, 11.9,1,1, 1.866, 10556.152, 212.282, 52566.305 20/02/17,22:42:13,18,07,1, 11.9,1,1, 1.866, 10553.548, 211.235, 52559.964 20/02/17,22:42:13,19,07,1, 11.9,1,1, 1.866, 10553.428, 211.767, 52565.021 20/02/17,22:42:14,00,07,1, 11.8,1,1, 1.863, 10553.421, 211.767, 52565.021 20/02/17,22:42:14,01,07,1, 11.8,1,1, 1.863, 10556.109, 212.257, 52566.390 20/02/17,22:42:14,02,07,1, 11.8,1,1, 1.863, 10553.681, 211.324, 52560.159 20/02/17,22:42:14,03,07,1, 11.8,1,1, 1.863, 10553.333, 211.733, 52564.890 20/02/17,22:42:14,04,07,1, 11.8,1,1, 1.863, 10555.913, 212.207, 52564.345 20/02/17,22:42:14,05,07,1, 11.8,1,1, 1.863, 10552.499, 211.243, 52560.474 20/02/17,22:42:14,06,07,1, 11.8,1,1, 1.863, 10555.085, 212.289, 52566.870 20/02/17,22:42:14,07,07,1, 11.8,1,1, 1.863, 10555.388, 211.880, 52562.352 20/02/17,22:42:14,08,07,1, 11.8,1,1, 1.863, 10552.702, 211.297, 52562.493 20/02/17,22:42:14,09,07,1, 11.8,1,1, 1.863, 10556.177, 212.224, 52566.493 20/02/17,22:42:14,10,07,1, 11.8,1,1, 1.863, 10553.647, 211.281, 52560.254 20/02/17,22:42:14,11,07,1, 11.8,1,1, 1.863, 10553.222, 211.685, 52564.586 20/02/17,22:42:14,12,07,1, 11.8,1,1, 1.863, 10555.991, 212.211, 52564.335 20/02/17,22:42:14,13,07,1, 11.8,1,1, 1.863, 10552.503, 211.308, 52560.719 20/02/17,22:42:14,14,07,1, 11.8,1,1, 1.863, 10554.922, 212.247, 52566.687 20/02/17,22:42:14,15,07,1, 11.8,1,1, 1.863, 10555.353, 211.844, 52562.188 20/02/17,22:42:14,16,07,1, 11.8,1,1, 1.863, 10552.684, 211.366, 52562.835 20/02/17,22:42:14,17,07,1, 11.8,1,1, 1.863, 10556.099, 212.251, 52566.498 20/02/17,22:42:14,18,07,1, 11.8,1,1, 1.863, 10553.682, 211.248, 52560.099 20/02/17,22:42:14,19,07,1, 11.8,1,1, 1.863, 10553.298, 211.658, 52564.825 20/02/17,22:42:15,00,07,1, 11.9,1,1, 1.867, 10553.296, 211.658, 52564.825 20/02/17,22:42:15,01,07,1, 11.9,1,1, 1.867, 10556.189, 212.223, 52566.213 20/02/17,22:42:15,02,07,1, 11.9,1,1, 1.867, 10553.600, 211.263, 52560.075 20/02/17,22:42:15,03,07,1, 11.9,1,1, 1.867, 10553.434, 211.717, 52565.066 20/02/17,22:42:15,04,07,1, 11.9,1,1, 1.867, 10555.820, 212.119, 52564.051 20/02/17,22:42:15,05,07,1, 11.9,1,1, 1.867, 10552.408, 211.258, 52560.496 20/02/17,22:42:15,06,07,1, 11.9,1,1, 1.867, 10555.060, 212.174, 52566.819 20/02/17,22:42:15,07,07,1, 11.9,1,1, 1.867, 10555.187, 211.832, 52562.137 20/02/17,22:42:15,08,07,1, 11.9,1,1, 1.867, 10552.725, 211.278, 52561.703 20/02/17,22:42:15,09,07,1, 11.9,1,1, 1.867, 10556.282, 212.306, 52567.255 20/02/17,22:42:15,10,07,1, 11.9,1,1, 1.867, 10553.524, 211.232, 52560.272 20/02/17,22:42:15,11,07,1, 11.9,1,1, 1.867, 10553.094, 211.505, 52563.671 20/02/17,22:42:15,12,07,1, 11.9,1,1, 1.867, 10556.090, 212.251, 52564.949 20/02/17,22:42:15,13,07,1, 11.9,1,1, 1.867, 10552.624, 211.207, 52560.166 20/02/17,22:42:15,14,07,1, 11.9,1,1, 1.867, 10554.514, 212.211, 52566.508 20/02/17,22:42:15,15,07,1, 11.9,1,1, 1.867, 10555.747, 212.010, 52562.863 20/02/17,22:42:15,16,07,1, 11.9,1,1, 1.867, 10552.507, 211.242, 52562.000 20/02/17,22:42:15,17,07,1, 11.9,1,1, 1.867, 10555.987, 212.302, 52566.890 20/02/17,22:42:15,18,07,1, 11.9,1,1, 1.867, 10554.087, 211.302, 52560.312 20/02/17,22:42:15,19,07,1, 11.9,1,1, 1.867, 10552.865, 211.568, 52564.157 20/02/17,22:42:16,00,07,1, 11.9,1,1, 1.864, 10552.862, 211.568, 52564.157 20/02/17,22:42:16,01,07,1, 11.9,1,1, 1.864, 10555.945, 212.258, 52566.894 20/02/17,22:42:16,02,07,1, 11.9,1,1, 1.864, 10554.183, 211.289, 52560.458 20/02/17,22:42:16,03,07,1, 11.9,1,1, 1.864, 10552.928, 211.472, 52564.065 20/02/17,22:42:16,04,07,1, 11.9,1,1, 1.864, 10556.022, 212.227, 52565.062 20/02/17,22:42:16,05,07,1, 11.9,1,1, 1.864, 10552.627, 211.130, 52559.947 20/02/17,22:42:16,06,07,1, 11.9,1,1, 1.864, 10554.534, 212.174, 52566.562 20/02/17,22:42:16,07,07,1, 11.9,1,1, 1.864, 10555.732, 211.955, 52563.020 20/02/17,22:42:16,08,07,1, 11.9,1,1, 1.864, 10552.576, 211.250, 52561.815 20/02/17,22:42:16,09,07,1, 11.9,1,1, 1.864, 10556.080, 212.300, 52566.934 20/02/17,22:42:16,10,07,1, 11.9,1,1, 1.864, 10554.172, 211.303, 52560.644 20/02/17,22:42:16,11,07,1, 11.9,1,1, 1.864, 10552.880, 211.493, 52563.875 20/02/17,22:42:16,12,07,1, 11.9,1,1, 1.864, 10556.044, 212.176, 52565.022 20/02/17,22:42:16,13,07,1, 11.9,1,1, 1.864, 10552.628, 211.145, 52560.109 20/02/17,22:42:16,14,07,1, 11.9,1,1, 1.864, 10554.387, 212.132, 52566.356 20/02/17,22:42:16,15,07,1, 11.9,1,1, 1.864, 10555.743, 211.957, 52562.951 20/02/17,22:42:16,16,07,1, 11.9,1,1, 1.864, 10552.550, 211.285, 52562.029 20/02/17,22:42:16,17,07,1, 11.9,1,1, 1.864, 10555.947, 212.332, 52566.933 20/02/17,22:42:16,18,07,1, 11.9,1,1, 1.864, 10554.202, 211.314, 52560.438 20/02/17,22:42:16,19,07,1, 11.9,1,1, 1.864, 10552.916, 211.500, 52564.107 20/02/17,22:42:17,00,07,1, 11.8,1,1, 1.861, 10552.912, 211.500, 52564.107 20/02/17,22:42:17,01,07,1, 11.8,1,1, 1.861, 10556.188, 212.397, 52567.459 20/02/17,22:42:17,02,07,1, 11.8,1,1, 1.861, 10554.198, 211.293, 52560.114 20/02/17,22:42:17,03,07,1, 11.8,1,1, 1.861, 10552.778, 211.488, 52564.137 20/02/17,22:42:17,04,07,1, 11.8,1,1, 1.861, 10556.365, 212.239, 52565.344 20/02/17,22:42:17,05,07,1, 11.8,1,1, 1.861, 10552.407, 211.091, 52559.565 20/02/17,22:42:17,06,07,1, 11.8,1,1, 1.861, 10554.460, 212.164, 52566.863 20/02/17,22:42:17,07,07,1, 11.8,1,1, 1.861, 10555.915, 211.959, 52562.883 20/02/17,22:42:17,08,07,1, 11.8,1,1, 1.861, 10552.328, 211.319, 52561.797 20/02/17,22:42:17,09,07,1, 11.8,1,1, 1.861, 10556.281, 212.424, 52567.391 20/02/17,22:42:17,10,07,1, 11.8,1,1, 1.861, 10554.171, 211.274, 52560.222 20/02/17,22:42:17,11,07,1, 11.8,1,1, 1.861, 10552.738, 211.546, 52564.173 20/02/17,22:42:17,12,07,1, 11.8,1,1, 1.861, 10556.347, 212.222, 52565.348 20/02/17,22:42:17,13,07,1, 11.8,1,1, 1.861, 10552.449, 211.114, 52559.593 20/02/17,22:42:17,14,07,1, 11.8,1,1, 1.861, 10554.399, 212.185, 52566.798 20/02/17,22:42:17,15,07,1, 11.8,1,1, 1.861, 10555.921, 211.909, 52562.871 20/02/17,22:42:17,16,07,1, 11.8,1,1, 1.861, 10552.268, 211.289, 52561.647 20/02/17,22:42:17,17,07,1, 11.8,1,1, 1.861, 10556.202, 212.410, 52567.486 20/02/17,22:42:17,18,07,1, 11.8,1,1, 1.861, 10554.237, 211.366, 52560.258 20/02/17,22:42:17,19,07,1, 11.8,1,1, 1.861, 10552.730, 211.554, 52564.157 20/02/17,22:42:18,00,07,1, 11.9,1,1, 1.866, 10552.728, 211.554, 52564.157 20/02/17,22:42:18,01,07,1, 11.9,1,1, 1.866, 10556.337, 212.438, 52567.194 20/02/17,22:42:18,02,07,1, 11.9,1,1, 1.866, 10554.106, 211.350, 52560.225 20/02/17,22:42:18,03,07,1, 11.9,1,1, 1.866, 10552.907, 211.590, 52564.546 20/02/17,22:42:18,04,07,1, 11.9,1,1, 1.866, 10556.316, 212.173, 52564.786 20/02/17,22:42:18,05,07,1, 11.9,1,1, 1.866, 10552.398, 211.187, 52559.814 20/02/17,22:42:18,06,07,1, 11.9,1,1, 1.866, 10554.671, 212.171, 52566.982 20/02/17,22:42:18,07,07,1, 11.9,1,1, 1.866, 10555.652, 211.906, 52562.366 20/02/17,22:42:18,08,07,1, 11.9,1,1, 1.866, 10552.373, 211.305, 52561.981 20/02/17,22:42:18,09,07,1, 11.9,1,1, 1.866, 10556.293, 212.408, 52567.305 20/02/17,22:42:18,10,07,1, 11.9,1,1, 1.866, 10554.019, 211.318, 52560.040 20/02/17,22:42:18,11,07,1, 11.9,1,1, 1.866, 10552.992, 211.583, 52564.357 20/02/17,22:42:18,12,07,1, 11.9,1,1, 1.866, 10556.281, 212.210, 52565.096 20/02/17,22:42:18,13,07,1, 11.9,1,1, 1.866, 10552.327, 211.157, 52559.731 20/02/17,22:42:18,14,07,1, 11.9,1,1, 1.866, 10554.626, 212.195, 52566.781 20/02/17,22:42:18,15,07,1, 11.9,1,1, 1.866, 10555.714, 211.917, 52562.685 20/02/17,22:42:18,16,07,1, 11.9,1,1, 1.866, 10552.322, 211.295, 52562.019 20/02/17,22:42:18,17,07,1, 11.9,1,1, 1.866, 10556.256, 212.322, 52567.066 20/02/17,22:42:18,18,07,1, 11.9,1,1, 1.866, 10554.064, 211.303, 52560.235 20/02/17,22:42:18,19,07,1, 11.9,1,1, 1.866, 10552.950, 211.598, 52564.446 20/02/17,22:42:19,00,07,1, 11.9,1,1, 1.864, 10552.945, 211.598, 52564.446 20/02/17,22:42:19,01,07,1, 11.9,1,1, 1.864, 10556.293, 212.378, 52567.319 20/02/17,22:42:19,02,07,1, 11.9,1,1, 1.864, 10554.259, 211.378, 52560.351 20/02/17,22:42:19,03,07,1, 11.9,1,1, 1.864, 10552.792, 211.637, 52564.322 20/02/17,22:42:19,04,07,1, 11.9,1,1, 1.864, 10556.372, 212.269, 52565.127 20/02/17,22:42:19,05,07,1, 11.9,1,1, 1.864, 10552.525, 211.172, 52559.679 20/02/17,22:42:19,06,07,1, 11.9,1,1, 1.864, 10554.437, 212.185, 52566.988 20/02/17,22:42:19,07,07,1, 11.9,1,1, 1.864, 10555.830, 211.971, 52562.731 20/02/17,22:42:19,08,07,1, 11.9,1,1, 1.864, 10552.330, 211.268, 52561.748 20/02/17,22:42:19,09,07,1, 11.9,1,1, 1.864, 10556.238, 212.382, 52567.548 20/02/17,22:42:19,10,07,1, 11.9,1,1, 1.864, 10554.171, 211.265, 52560.074 20/02/17,22:42:19,11,07,1, 11.9,1,1, 1.864, 10552.876, 211.565, 52564.234 20/02/17,22:42:19,12,07,1, 11.9,1,1, 1.864, 10556.358, 212.289, 52565.369 20/02/17,22:42:19,13,07,1, 11.9,1,1, 1.864, 10552.400, 211.230, 52559.628 20/02/17,22:42:19,14,07,1, 11.9,1,1, 1.864, 10554.520, 212.228, 52566.855 20/02/17,22:42:19,15,07,1, 11.9,1,1, 1.864, 10555.875, 212.016, 52562.995 20/02/17,22:42:19,16,07,1, 11.9,1,1, 1.864, 10552.304, 211.337, 52561.876 20/02/17,22:42:19,17,07,1, 11.9,1,1, 1.864, 10556.294, 212.395, 52567.379 20/02/17,22:42:19,18,07,1, 11.9,1,1, 1.864, 10554.240, 211.372, 52560.340 20/02/17,22:42:19,19,07,1, 11.9,1,1, 1.864, 10552.798, 211.580, 52564.342 20/02/17,22:42:20,00,07,1, 11.9,1,1, 1.866, 10552.795, 211.580, 52564.342 20/02/17,22:42:20,01,07,1, 11.9,1,1, 1.866, 10556.381, 212.436, 52567.297 20/02/17,22:42:20,02,07,1, 11.9,1,1, 1.866, 10554.279, 211.339, 52560.263 20/02/17,22:42:20,03,07,1, 11.9,1,1, 1.866, 10552.896, 211.596, 52564.378 20/02/17,22:42:20,04,07,1, 11.9,1,1, 1.866, 10556.390, 212.255, 52564.915 20/02/17,22:42:20,05,07,1, 11.9,1,1, 1.866, 10552.521, 211.249, 52559.813 20/02/17,22:42:20,06,07,1, 11.9,1,1, 1.866, 10554.548, 212.279, 52566.950 20/02/17,22:42:20,07,07,1, 11.9,1,1, 1.866, 10555.796, 212.011, 52562.557 20/02/17,22:42:20,08,07,1, 11.9,1,1, 1.866, 10552.443, 211.384, 52561.890 20/02/17,22:42:20,09,07,1, 11.9,1,1, 1.866, 10556.347, 212.466, 52567.492 20/02/17,22:42:20,10,07,1, 11.9,1,1, 1.866, 10554.120, 211.310, 52560.054 20/02/17,22:42:20,11,07,1, 11.9,1,1, 1.866, 10552.967, 211.558, 52564.234 20/02/17,22:42:20,12,07,1, 11.9,1,1, 1.866, 10556.380, 212.239, 52565.317 20/02/17,22:42:20,13,07,1, 11.9,1,1, 1.866, 10552.424, 211.149, 52559.619 20/02/17,22:42:20,14,07,1, 11.9,1,1, 1.866, 10554.613, 212.264, 52566.813 20/02/17,22:42:20,15,07,1, 11.9,1,1, 1.866, 10555.897, 212.053, 52562.907 20/02/17,22:42:20,16,07,1, 11.9,1,1, 1.866, 10552.403, 211.377, 52561.976 20/02/17,22:42:20,17,07,1, 11.9,1,1, 1.866, 10556.379, 212.427, 52567.295 20/02/17,22:42:20,18,07,1, 11.9,1,1, 1.866, 10554.312, 211.380, 52560.269 20/02/17,22:42:20,19,07,1, 11.9,1,1, 1.866, 10552.936, 211.630, 52564.332 20/02/17,22:42:21,00,07,1, 11.9,1,1, 1.865, 10552.928, 211.630, 52564.332 20/02/17,22:42:21,01,07,1, 11.9,1,1, 1.865, 10556.378, 212.417, 52567.371 20/02/17,22:42:21,02,07,1, 11.9,1,1, 1.865, 10554.347, 211.367, 52560.261 20/02/17,22:42:21,03,07,1, 11.9,1,1, 1.865, 10552.879, 211.599, 52564.279 20/02/17,22:42:21,04,07,1, 11.9,1,1, 1.865, 10556.436, 212.219, 52565.038 20/02/17,22:42:21,05,07,1, 11.9,1,1, 1.865, 10552.475, 211.089, 52559.534 20/02/17,22:42:21,06,07,1, 11.9,1,1, 1.865, 10554.531, 212.233, 52566.921 20/02/17,22:42:21,07,07,1, 11.9,1,1, 1.865, 10555.915, 211.959, 52562.641 20/02/17,22:42:21,08,07,1, 11.9,1,1, 1.865, 10552.473, 211.383, 52561.844 20/02/17,22:42:21,09,07,1, 11.9,1,1, 1.865, 10556.408, 212.425, 52567.557 20/02/17,22:42:21,10,07,1, 11.9,1,1, 1.865, 10554.283, 211.377, 52560.092 20/02/17,22:42:21,11,07,1, 11.9,1,1, 1.865, 10552.974, 211.610, 52564.242 20/02/17,22:42:21,12,07,1, 11.9,1,1, 1.865, 10556.510, 212.250, 52565.422 20/02/17,22:42:21,13,07,1, 11.9,1,1, 1.865, 10552.488, 211.149, 52559.511 20/02/17,22:42:21,14,07,1, 11.9,1,1, 1.865, 10554.613, 212.248, 52566.748 20/02/17,22:42:21,15,07,1, 11.9,1,1, 1.865, 10556.026, 212.001, 52562.963 20/02/17,22:42:21,16,07,1, 11.9,1,1, 1.865, 10552.354, 211.338, 52561.774 20/02/17,22:42:21,17,07,1, 11.9,1,1, 1.865, 10556.442, 212.470, 52567.361 20/02/17,22:42:21,18,07,1, 11.9,1,1, 1.865, 10554.400, 211.416, 52560.262 20/02/17,22:42:21,19,07,1, 11.9,1,1, 1.865, 10552.896, 211.583, 52564.337 20/02/17,22:42:22,00,07,1, 11.9,1,1, 1.861, 10552.895, 211.583, 52564.337 20/02/17,22:42:22,01,07,1, 11.9,1,1, 1.861, 10556.762, 212.304, 52566.737 20/02/17,22:42:22,02,07,1, 11.9,1,1, 1.861, 10553.646, 211.355, 52559.948 20/02/17,22:42:22,03,07,1, 11.9,1,1, 1.861, 10553.593, 211.774, 52565.521 20/02/17,22:42:22,04,07,1, 11.9,1,1, 1.861, 10556.274, 212.099, 52563.842 20/02/17,22:42:22,05,07,1, 11.9,1,1, 1.861, 10552.307, 211.318, 52560.356 20/02/17,22:42:22,06,07,1, 11.9,1,1, 1.861, 10555.294, 212.305, 52567.283 20/02/17,22:42:22,07,07,1, 11.9,1,1, 1.861, 10555.248, 211.862, 52561.470 20/02/17,22:42:22,08,07,1, 11.9,1,1, 1.861, 10552.749, 211.561, 52563.129 20/02/17,22:42:22,09,07,1, 11.9,1,1, 1.861, 10556.706, 212.337, 52566.834 20/02/17,22:42:22,10,07,1, 11.9,1,1, 1.861, 10553.566, 211.341, 52559.731 20/02/17,22:42:22,11,07,1, 11.9,1,1, 1.861, 10553.630, 211.835, 52565.457 20/02/17,22:42:22,12,07,1, 11.9,1,1, 1.861, 10556.230, 212.100, 52564.144 20/02/17,22:42:22,13,07,1, 11.9,1,1, 1.861, 10552.201, 211.335, 52560.303 20/02/17,22:42:22,14,07,1, 11.9,1,1, 1.861, 10555.385, 212.308, 52567.153 20/02/17,22:42:22,15,07,1, 11.9,1,1, 1.861, 10555.364, 211.845, 52561.703 20/02/17,22:42:22,16,07,1, 11.9,1,1, 1.861, 10552.656, 211.500, 52563.061 20/02/17,22:42:22,17,07,1, 11.9,1,1, 1.861, 10556.809, 212.279, 52566.645 20/02/17,22:42:22,18,07,1, 11.9,1,1, 1.861, 10553.661, 211.306, 52559.881 20/02/17,22:42:22,19,07,1, 11.9,1,1, 1.861, 10553.626, 211.820, 52565.518 20/02/17,22:42:23,00,07,1, 11.8,1,1, 1.863, 10553.621, 211.820, 52565.518 20/02/17,22:42:23,01,07,1, 11.8,1,1, 1.863, 10556.668, 212.329, 52566.736 20/02/17,22:42:23,02,07,1, 11.8,1,1, 1.863, 10553.767, 211.381, 52559.935 20/02/17,22:42:23,03,07,1, 11.8,1,1, 1.863, 10553.640, 211.823, 52565.229 20/02/17,22:42:23,04,07,1, 11.8,1,1, 1.863, 10556.325, 212.189, 52564.199 20/02/17,22:42:23,05,07,1, 11.8,1,1, 1.863, 10552.458, 211.320, 52560.436 20/02/17,22:42:23,06,07,1, 11.8,1,1, 1.863, 10555.330, 212.334, 52567.133 20/02/17,22:42:23,07,07,1, 11.8,1,1, 1.863, 10555.487, 211.903, 52561.852 20/02/17,22:42:23,08,07,1, 11.8,1,1, 1.863, 10552.783, 211.486, 52562.898 20/02/17,22:42:23,09,07,1, 11.8,1,1, 1.863, 10556.653, 212.299, 52566.725 20/02/17,22:42:23,10,07,1, 11.8,1,1, 1.863, 10553.748, 211.312, 52559.867 20/02/17,22:42:23,11,07,1, 11.8,1,1, 1.863, 10553.579, 211.714, 52565.107 20/02/17,22:42:23,12,07,1, 11.8,1,1, 1.863, 10556.294, 212.167, 52564.141 20/02/17,22:42:23,13,07,1, 11.8,1,1, 1.863, 10552.451, 211.321, 52560.366 20/02/17,22:42:23,14,07,1, 11.8,1,1, 1.863, 10555.346, 212.302, 52567.158 20/02/17,22:42:23,15,07,1, 11.8,1,1, 1.863, 10555.516, 211.874, 52561.911 20/02/17,22:42:23,16,07,1, 11.8,1,1, 1.863, 10552.802, 211.510, 52562.963 20/02/17,22:42:23,17,07,1, 11.8,1,1, 1.863, 10556.727, 212.354, 52566.731 20/02/17,22:42:23,18,07,1, 11.8,1,1, 1.863, 10553.723, 211.339, 52559.859 20/02/17,22:42:23,19,07,1, 11.8,1,1, 1.863, 10553.630, 211.750, 52565.190 20/02/17,22:42:24,00,07,1, 11.8,1,1, 1.864, 10553.629, 211.750, 52565.190 20/02/17,22:42:24,01,07,1, 11.8,1,1, 1.864, 10556.749, 212.348, 52566.811 20/02/17,22:42:24,02,07,1, 11.8,1,1, 1.864, 10553.769, 211.322, 52559.866 20/02/17,22:42:24,03,07,1, 11.8,1,1, 1.864, 10553.548, 211.731, 52565.009 20/02/17,22:42:24,04,07,1, 11.8,1,1, 1.864, 10556.390, 212.223, 52564.284 20/02/17,22:42:24,05,07,1, 11.8,1,1, 1.864, 10552.430, 211.337, 52560.469 20/02/17,22:42:24,06,07,1, 11.8,1,1, 1.864, 10555.446, 212.392, 52567.085 20/02/17,22:42:24,07,07,1, 11.8,1,1, 1.864, 10555.619, 211.934, 52561.945 20/02/17,22:42:24,08,07,1, 11.8,1,1, 1.864, 10552.915, 211.580, 52563.086 20/02/17,22:42:24,09,07,1, 11.8,1,1, 1.864, 10556.675, 212.359, 52566.686 20/02/17,22:42:24,10,07,1, 11.8,1,1, 1.864, 10553.822, 211.325, 52559.844 20/02/17,22:42:24,11,07,1, 11.8,1,1, 1.864, 10553.633, 211.796, 52565.249 20/02/17,22:42:24,12,07,1, 11.8,1,1, 1.864, 10556.339, 212.162, 52564.100 20/02/17,22:42:24,13,07,1, 11.8,1,1, 1.864, 10552.538, 211.293, 52560.243 20/02/17,22:42:24,14,07,1, 11.8,1,1, 1.864, 10555.436, 212.366, 52567.299 20/02/17,22:42:24,15,07,1, 11.8,1,1, 1.864, 10555.510, 211.923, 52561.856 20/02/17,22:42:24,16,07,1, 11.8,1,1, 1.864, 10552.898, 211.501, 52562.793 20/02/17,22:42:24,17,07,1, 11.8,1,1, 1.864, 10556.755, 212.397, 52566.755 20/02/17,22:42:24,18,07,1, 11.8,1,1, 1.864, 10553.728, 211.350, 52559.851 20/02/17,22:42:24,19,07,1, 11.8,1,1, 1.864, 10553.667, 211.829, 52565.103 20/02/17,22:42:25,00,07,1, 11.8,1,1, 1.864, 10553.663, 211.829, 52565.103 20/02/17,22:42:25,01,07,1, 11.8,1,1, 1.864, 10556.804, 212.437, 52566.802 20/02/17,22:42:25,02,07,1, 11.8,1,1, 1.864, 10553.717, 211.345, 52559.831 20/02/17,22:42:25,03,07,1, 11.8,1,1, 1.864, 10553.733, 211.848, 52565.234 20/02/17,22:42:25,04,07,1, 11.8,1,1, 1.864, 10556.433, 212.214, 52564.140 20/02/17,22:42:25,05,07,1, 11.8,1,1, 1.864, 10552.472, 211.309, 52560.576 20/02/17,22:42:25,06,07,1, 11.8,1,1, 1.864, 10555.594, 212.428, 52567.274 20/02/17,22:42:25,07,07,1, 11.8,1,1, 1.864, 10555.616, 211.876, 52561.767 20/02/17,22:42:25,08,07,1, 11.8,1,1, 1.864, 10552.877, 211.570, 52563.170 20/02/17,22:42:25,09,07,1, 11.8,1,1, 1.864, 10556.752, 212.403, 52566.570 20/02/17,22:42:25,10,07,1, 11.8,1,1, 1.864, 10553.747, 211.337, 52559.756 20/02/17,22:42:25,11,07,1, 11.8,1,1, 1.864, 10553.793, 211.866, 52565.469 20/02/17,22:42:25,12,07,1, 11.8,1,1, 1.864, 10556.360, 212.199, 52564.014 20/02/17,22:42:25,13,07,1, 11.8,1,1, 1.864, 10552.549, 211.255, 52560.309 20/02/17,22:42:25,14,07,1, 11.8,1,1, 1.864, 10555.656, 212.359, 52567.462 20/02/17,22:42:25,15,07,1, 11.8,1,1, 1.864, 10555.567, 211.803, 52561.680 20/02/17,22:42:25,16,07,1, 11.8,1,1, 1.864, 10552.927, 211.479, 52562.809 20/02/17,22:42:25,17,07,1, 11.8,1,1, 1.864, 10556.867, 212.429, 52566.727 20/02/17,22:42:25,18,07,1, 11.8,1,1, 1.864, 10553.613, 211.344, 52559.727 20/02/17,22:42:25,19,07,1, 11.8,1,1, 1.864, 10553.734, 211.851, 52565.168 20/02/17,22:42:26,00,07,1, 11.9,1,1, 1.865, 10553.730, 211.851, 52565.168 20/02/17,22:42:26,01,07,1, 11.9,1,1, 1.865, 10556.904, 212.337, 52566.394 20/02/17,22:42:26,02,07,1, 11.9,1,1, 1.865, 10553.461, 211.303, 52559.731 20/02/17,22:42:26,03,07,1, 11.9,1,1, 1.865, 10553.999, 211.964, 52565.620 20/02/17,22:42:26,04,07,1, 11.9,1,1, 1.865, 10556.422, 212.206, 52563.715 20/02/17,22:42:26,05,07,1, 11.9,1,1, 1.865, 10552.554, 211.377, 52560.881 20/02/17,22:42:26,06,07,1, 11.9,1,1, 1.865, 10555.960, 212.409, 52567.303 20/02/17,22:42:26,07,07,1, 11.9,1,1, 1.865, 10555.458, 211.779, 52561.361 20/02/17,22:42:26,08,07,1, 11.9,1,1, 1.865, 10553.121, 211.531, 52563.563 20/02/17,22:42:26,09,07,1, 11.9,1,1, 1.865, 10556.893, 212.392, 52566.208 20/02/17,22:42:26,10,07,1, 11.9,1,1, 1.865, 10553.563, 211.332, 52559.645 20/02/17,22:42:26,11,07,1, 11.9,1,1, 1.865, 10554.068, 212.025, 52565.873 20/02/17,22:42:26,12,07,1, 11.9,1,1, 1.865, 10556.357, 212.177, 52563.587 20/02/17,22:42:26,13,07,1, 11.9,1,1, 1.865, 10552.655, 211.437, 52560.752 20/02/17,22:42:26,14,07,1, 11.9,1,1, 1.865, 10556.026, 212.421, 52567.516 20/02/17,22:42:26,15,07,1, 11.9,1,1, 1.865, 10555.330, 211.729, 52561.282 20/02/17,22:42:26,16,07,1, 11.9,1,1, 1.865, 10553.114, 211.512, 52563.248 20/02/17,22:42:26,17,07,1, 11.9,1,1, 1.865, 10556.943, 212.333, 52566.272 20/02/17,22:42:26,18,07,1, 11.9,1,1, 1.865, 10553.412, 211.285, 52559.663 20/02/17,22:42:26,19,07,1, 11.9,1,1, 1.865, 10554.102, 211.966, 52565.588 20/02/17,22:42:27,00,07,1, 11.9,1,1, 1.865, 10554.097, 211.966, 52565.588 20/02/17,22:42:27,01,07,1, 11.9,1,1, 1.865, 10556.973, 212.187, 52565.318 20/02/17,22:42:27,02,07,1, 11.9,1,1, 1.865, 10552.907, 211.332, 52559.725 20/02/17,22:42:27,03,07,1, 11.9,1,1, 1.865, 10554.810, 212.127, 52566.455 20/02/17,22:42:27,04,07,1, 11.9,1,1, 1.865, 10556.078, 212.133, 52562.522 20/02/17,22:42:27,05,07,1, 11.9,1,1, 1.865, 10552.640, 211.606, 52561.966 20/02/17,22:42:27,06,07,1, 11.9,1,1, 1.865, 10556.736, 212.461, 52567.306 20/02/17,22:42:27,07,07,1, 11.9,1,1, 1.865, 10554.830, 211.644, 52560.506 20/02/17,22:42:27,08,07,1, 11.9,1,1, 1.865, 10553.562, 211.685, 52564.692 20/02/17,22:42:27,09,07,1, 11.9,1,1, 1.865, 10556.902, 212.144, 52565.074 20/02/17,22:42:27,10,07,1, 11.9,1,1, 1.865, 10552.981, 211.330, 52559.599 20/02/17,22:42:27,11,07,1, 11.9,1,1, 1.865, 10554.865, 212.146, 52566.763 20/02/17,22:42:27,12,07,1, 11.9,1,1, 1.865, 10556.014, 212.067, 52562.334 20/02/17,22:42:27,13,07,1, 11.9,1,1, 1.865, 10552.656, 211.517, 52561.703 20/02/17,22:42:27,14,07,1, 11.9,1,1, 1.865, 10556.724, 212.468, 52567.443 20/02/17,22:42:27,15,07,1, 11.9,1,1, 1.865, 10554.720, 211.620, 52560.348 20/02/17,22:42:27,16,07,1, 11.9,1,1, 1.865, 10553.612, 211.682, 52564.484 20/02/17,22:42:27,17,07,1, 11.9,1,1, 1.865, 10556.977, 212.175, 52565.174 20/02/17,22:42:27,18,07,1, 11.9,1,1, 1.865, 10552.834, 211.246, 52559.634 20/02/17,22:42:27,19,07,1, 11.9,1,1, 1.865, 10554.821, 212.111, 52566.385 20/02/17,22:42:28,00,07,1, 11.9,1,1, 1.863, 10554.814, 212.111, 52566.385 20/02/17,22:42:28,01,07,1, 11.9,1,1, 1.863, 10556.899, 212.083, 52564.577 20/02/17,22:42:28,02,07,1, 11.9,1,1, 1.863, 10552.698, 211.297, 52559.875 20/02/17,22:42:28,03,07,1, 11.9,1,1, 1.863, 10555.267, 212.195, 52566.680 20/02/17,22:42:28,04,07,1, 11.9,1,1, 1.863, 10555.913, 212.012, 52561.943 20/02/17,22:42:28,05,07,1, 11.9,1,1, 1.863, 10552.880, 211.604, 52562.566 20/02/17,22:42:28,06,07,1, 11.9,1,1, 1.863, 10556.982, 212.434, 52567.060 20/02/17,22:42:28,07,07,1, 11.9,1,1, 1.863, 10554.500, 211.522, 52560.114 20/02/17,22:42:28,08,07,1, 11.9,1,1, 1.863, 10553.917, 211.798, 52565.240 20/02/17,22:42:28,09,07,1, 11.9,1,1, 1.863, 10556.828, 212.127, 52564.388 20/02/17,22:42:28,10,07,1, 11.9,1,1, 1.863, 10552.790, 211.334, 52559.741 20/02/17,22:42:28,11,07,1, 11.9,1,1, 1.863, 10555.336, 212.194, 52567.014 20/02/17,22:42:28,12,07,1, 11.9,1,1, 1.863, 10555.848, 211.978, 52561.807 20/02/17,22:42:28,13,07,1, 11.9,1,1, 1.863, 10552.898, 211.560, 52562.368 20/02/17,22:42:28,14,07,1, 11.9,1,1, 1.863, 10557.075, 212.452, 52567.164 20/02/17,22:42:28,15,07,1, 11.9,1,1, 1.863, 10554.401, 211.549, 52560.035 20/02/17,22:42:28,16,07,1, 11.9,1,1, 1.863, 10553.966, 211.784, 52565.023 20/02/17,22:42:28,17,07,1, 11.9,1,1, 1.863, 10556.872, 212.152, 52564.443 20/02/17,22:42:28,18,07,1, 11.9,1,1, 1.863, 10552.701, 211.357, 52559.975 20/02/17,22:42:28,19,07,1, 11.9,1,1, 1.863, 10555.372, 212.176, 52566.841 20/02/17,22:42:29,00,07,1, 11.9,1,1, 1.863, 10555.365, 212.176, 52566.841 20/02/17,22:42:29,01,07,1, 11.9,1,1, 1.863, 10556.208, 212.009, 52563.375 20/02/17,22:42:29,02,07,1, 11.9,1,1, 1.863, 10553.007, 211.444, 52561.052 20/02/17,22:42:29,03,07,1, 11.9,1,1, 1.863, 10555.758, 212.161, 52566.345 20/02/17,22:42:29,04,07,1, 11.9,1,1, 1.863, 10555.333, 211.916, 52561.639 20/02/17,22:42:29,05,07,1, 11.9,1,1, 1.863, 10553.611, 211.680, 52563.641 20/02/17,22:42:29,06,07,1, 11.9,1,1, 1.863, 10556.858, 212.267, 52565.901 20/02/17,22:42:29,07,07,1, 11.9,1,1, 1.863, 10554.138, 211.539, 52560.617 20/02/17,22:42:29,08,07,1, 11.9,1,1, 1.863, 10554.503, 211.804, 52565.320 20/02/17,22:42:29,09,07,1, 11.9,1,1, 1.863, 10556.281, 212.044, 52563.360 20/02/17,22:42:29,10,07,1, 11.9,1,1, 1.863, 10553.010, 211.503, 52561.104 20/02/17,22:42:29,11,07,1, 11.9,1,1, 1.863, 10555.671, 212.159, 52566.387 20/02/17,22:42:29,12,07,1, 11.9,1,1, 1.863, 10555.350, 211.949, 52561.582 20/02/17,22:42:29,13,07,1, 11.9,1,1, 1.863, 10553.617, 211.676, 52563.609 20/02/17,22:42:29,14,07,1, 11.9,1,1, 1.863, 10556.837, 212.264, 52565.878 20/02/17,22:42:29,15,07,1, 11.9,1,1, 1.863, 10554.127, 211.558, 52560.619 20/02/17,22:42:29,16,07,1, 11.9,1,1, 1.863, 10554.499, 211.718, 52565.285 20/02/17,22:42:29,17,07,1, 11.9,1,1, 1.863, 10556.201, 212.072, 52563.387 20/02/17,22:42:29,18,07,1, 11.9,1,1, 1.863, 10553.041, 211.511, 52561.103 20/02/17,22:42:29,19,07,1, 11.9,1,1, 1.863, 10555.732, 212.181, 52566.348 20/02/17,22:42:30,00,07,1, 11.9,1,1, 1.866, 10555.724, 212.181, 52566.348 20/02/17,22:42:30,01,07,1, 11.9,1,1, 1.866, 10555.967, 211.919, 52562.498 20/02/17,22:42:30,02,07,1, 11.9,1,1, 1.866, 10552.990, 211.470, 52561.675 20/02/17,22:42:30,03,07,1, 11.9,1,1, 1.866, 10556.236, 212.211, 52566.676 20/02/17,22:42:30,04,07,1, 11.9,1,1, 1.866, 10555.000, 211.769, 52560.962 20/02/17,22:42:30,05,07,1, 11.9,1,1, 1.866, 10553.896, 211.689, 52564.300 20/02/17,22:42:30,06,07,1, 11.9,1,1, 1.866, 10556.901, 212.110, 52565.305 20/02/17,22:42:30,07,07,1, 11.9,1,1, 1.866, 10553.594, 211.440, 52560.291 20/02/17,22:42:30,08,07,1, 11.9,1,1, 1.866, 10554.906, 211.857, 52565.742 20/02/17,22:42:30,09,07,1, 11.9,1,1, 1.866, 10556.003, 211.924, 52562.587 20/02/17,22:42:30,10,07,1, 11.9,1,1, 1.866, 10552.892, 211.545, 52561.740 20/02/17,22:42:30,11,07,1, 11.9,1,1, 1.866, 10556.291, 212.208, 52566.454 20/02/17,22:42:30,12,07,1, 11.9,1,1, 1.866, 10555.014, 211.786, 52561.097 20/02/17,22:42:30,13,07,1, 11.9,1,1, 1.866, 10553.937, 211.709, 52564.497 20/02/17,22:42:30,14,07,1, 11.9,1,1, 1.866, 10556.880, 212.034, 52564.971 20/02/17,22:42:30,15,07,1, 11.9,1,1, 1.866, 10553.634, 211.380, 52560.419 20/02/17,22:42:30,16,07,1, 11.9,1,1, 1.866, 10554.940, 211.857, 52565.995 20/02/17,22:42:30,17,07,1, 11.9,1,1, 1.866, 10555.919, 211.924, 52562.375 20/02/17,22:42:30,18,07,1, 11.9,1,1, 1.866, 10553.024, 211.561, 52561.815 20/02/17,22:42:30,19,07,1, 11.9,1,1, 1.866, 10556.320, 212.210, 52566.659 20/02/17,22:42:31,00,07,1, 12.0,1,1, 1.863, 10556.316, 212.210, 52566.659 20/02/17,22:42:31,01,07,1, 12.0,1,1, 1.863, 10556.007, 211.826, 52561.636 20/02/17,22:42:31,02,07,1, 12.0,1,1, 1.863, 10552.753, 211.519, 52562.044 20/02/17,22:42:31,03,07,1, 12.0,1,1, 1.863, 10557.068, 212.354, 52567.340 20/02/17,22:42:31,04,07,1, 12.0,1,1, 1.863, 10554.580, 211.536, 52559.958 20/02/17,22:42:31,05,07,1, 12.0,1,1, 1.863, 10553.989, 211.748, 52565.125 20/02/17,22:42:31,06,07,1, 12.0,1,1, 1.863, 10557.168, 212.022, 52564.797 20/02/17,22:42:31,07,07,1, 12.0,1,1, 1.863, 10552.860, 211.199, 52559.683 20/02/17,22:42:31,08,07,1, 12.0,1,1, 1.863, 10555.295, 211.978, 52566.725 20/02/17,22:42:31,09,07,1, 12.0,1,1, 1.863, 10555.962, 211.869, 52561.813 20/02/17,22:42:31,10,07,1, 12.0,1,1, 1.863, 10552.701, 211.619, 52562.268 20/02/17,22:42:31,11,07,1, 12.0,1,1, 1.863, 10557.049, 212.330, 52567.035 20/02/17,22:42:31,12,07,1, 12.0,1,1, 1.863, 10554.670, 211.611, 52560.122 20/02/17,22:42:31,13,07,1, 12.0,1,1, 1.863, 10554.011, 211.812, 52565.432 20/02/17,22:42:31,14,07,1, 12.0,1,1, 1.863, 10557.224, 212.051, 52564.654 20/02/17,22:42:31,15,07,1, 12.0,1,1, 1.863, 10552.936, 211.232, 52559.779 20/02/17,22:42:31,16,07,1, 12.0,1,1, 1.863, 10555.390, 211.988, 52566.958 20/02/17,22:42:31,17,07,1, 12.0,1,1, 1.863, 10555.876, 211.827, 52561.502 20/02/17,22:42:31,18,07,1, 12.0,1,1, 1.863, 10552.789, 211.554, 52562.299 20/02/17,22:42:31,19,07,1, 12.0,1,1, 1.863, 10557.113, 212.358, 52567.264 20/02/17,22:42:32,00,07,1, 11.9,1,1, 1.865, 10557.109, 212.358, 52567.264 20/02/17,22:42:32,01,07,1, 11.9,1,1, 1.865, 10555.420, 211.805, 52561.317 20/02/17,22:42:32,02,07,1, 11.9,1,1, 1.865, 10553.477, 211.657, 52563.326 20/02/17,22:42:32,03,07,1, 11.9,1,1, 1.865, 10557.106, 212.236, 52566.299 20/02/17,22:42:32,04,07,1, 11.9,1,1, 1.865, 10554.226, 211.511, 52560.362 20/02/17,22:42:32,05,07,1, 11.9,1,1, 1.865, 10554.580, 211.743, 52565.405 20/02/17,22:42:32,06,07,1, 11.9,1,1, 1.865, 10556.564, 211.930, 52563.585 20/02/17,22:42:32,07,07,1, 11.9,1,1, 1.865, 10552.858, 211.363, 52560.680 20/02/17,22:42:32,08,07,1, 11.9,1,1, 1.865, 10555.740, 212.022, 52566.417 20/02/17,22:42:32,09,07,1, 11.9,1,1, 1.865, 10555.442, 211.770, 52561.406 20/02/17,22:42:32,10,07,1, 11.9,1,1, 1.865, 10553.423, 211.630, 52563.528 20/02/17,22:42:32,11,07,1, 11.9,1,1, 1.865, 10557.060, 212.185, 52566.085 20/02/17,22:42:32,12,07,1, 11.9,1,1, 1.865, 10554.230, 211.472, 52560.392 20/02/17,22:42:32,13,07,1, 11.9,1,1, 1.865, 10554.591, 211.765, 52565.708 20/02/17,22:42:32,14,07,1, 11.9,1,1, 1.865, 10556.513, 211.930, 52563.325 20/02/17,22:42:32,15,07,1, 11.9,1,1, 1.865, 10552.905, 211.376, 52560.801 20/02/17,22:42:32,16,07,1, 11.9,1,1, 1.865, 10555.817, 212.062, 52566.766 20/02/17,22:42:32,17,07,1, 11.9,1,1, 1.865, 10555.293, 211.763, 52561.213 20/02/17,22:42:32,18,07,1, 11.9,1,1, 1.865, 10553.529, 211.578, 52563.526 20/02/17,22:42:32,19,07,1, 11.9,1,1, 1.865, 10557.095, 212.135, 52566.200 20/02/17,22:42:33,00,07,1, 11.9,1,1, 1.862, 10557.092, 212.135, 52566.200 20/02/17,22:42:33,01,07,1, 11.9,1,1, 1.862, 10555.084, 211.755, 52560.989 20/02/17,22:42:33,02,07,1, 11.9,1,1, 1.862, 10553.820, 211.642, 52564.141 20/02/17,22:42:33,03,07,1, 11.9,1,1, 1.862, 10557.179, 212.091, 52565.618 20/02/17,22:42:33,04,07,1, 11.9,1,1, 1.862, 10553.667, 211.322, 52560.195 20/02/17,22:42:33,05,07,1, 11.9,1,1, 1.862, 10554.869, 211.782, 52565.868 20/02/17,22:42:33,06,07,1, 11.9,1,1, 1.862, 10556.154, 211.870, 52562.692 20/02/17,22:42:33,07,07,1, 11.9,1,1, 1.862, 10552.925, 211.452, 52561.585 20/02/17,22:42:33,08,07,1, 11.9,1,1, 1.862, 10556.308, 212.144, 52566.691 20/02/17,22:42:33,09,07,1, 11.9,1,1, 1.862, 10555.175, 211.728, 52561.053 20/02/17,22:42:33,10,07,1, 11.9,1,1, 1.862, 10553.876, 211.680, 52564.435 20/02/17,22:42:33,11,07,1, 11.9,1,1, 1.862, 10557.074, 212.030, 52565.266 20/02/17,22:42:33,12,07,1, 11.9,1,1, 1.862, 10553.662, 211.340, 52560.216 20/02/17,22:42:33,13,07,1, 11.9,1,1, 1.862, 10554.927, 211.822, 52566.139 20/02/17,22:42:33,14,07,1, 11.9,1,1, 1.862, 10556.068, 211.820, 52562.482 20/02/17,22:42:33,15,07,1, 11.9,1,1, 1.862, 10552.945, 211.479, 52561.611 20/02/17,22:42:33,16,07,1, 11.9,1,1, 1.862, 10556.438, 212.207, 52566.905 20/02/17,22:42:33,17,07,1, 11.9,1,1, 1.862, 10554.996, 211.714, 52560.933 20/02/17,22:42:33,18,07,1, 11.9,1,1, 1.862, 10553.912, 211.653, 52564.352 20/02/17,22:42:33,19,07,1, 11.9,1,1, 1.862, 10557.141, 212.061, 52565.374 20/02/17,22:42:34,00,07,1, 11.9,1,1, 1.864, 10557.134, 212.061, 52565.374 20/02/17,22:42:34,01,07,1, 11.9,1,1, 1.864, 10554.519, 211.568, 52560.537 20/02/17,22:42:34,02,07,1, 11.9,1,1, 1.864, 10554.408, 211.690, 52565.182 20/02/17,22:42:34,03,07,1, 11.9,1,1, 1.864, 10556.702, 212.039, 52564.988 20/02/17,22:42:34,04,07,1, 11.9,1,1, 1.864, 10553.519, 211.293, 52560.390 20/02/17,22:42:34,05,07,1, 11.9,1,1, 1.864, 10554.860, 211.851, 52565.576 20/02/17,22:42:34,06,07,1, 11.9,1,1, 1.864, 10556.077, 211.992, 52562.790 20/02/17,22:42:34,07,07,1, 11.9,1,1, 1.864, 10553.253, 211.494, 52562.194 20/02/17,22:42:34,08,07,1, 11.9,1,1, 1.864, 10556.535, 212.262, 52566.526 20/02/17,22:42:34,09,07,1, 11.9,1,1, 1.864, 10555.167, 211.660, 52561.216 20/02/17,22:42:34,10,07,1, 11.9,1,1, 1.864, 10554.051, 211.537, 52564.403 20/02/17,22:42:34,11,07,1, 11.9,1,1, 1.864, 10556.785, 212.068, 52564.853 20/02/17,22:42:34,12,07,1, 11.9,1,1, 1.864, 10553.565, 211.262, 52560.246 20/02/17,22:42:34,13,07,1, 11.9,1,1, 1.864, 10554.967, 211.889, 52565.885 20/02/17,22:42:34,14,07,1, 11.9,1,1, 1.864, 10555.965, 211.956, 52562.622 20/02/17,22:42:34,15,07,1, 11.9,1,1, 1.864, 10553.344, 211.452, 52562.013 20/02/17,22:42:34,16,07,1, 11.9,1,1, 1.864, 10556.628, 212.260, 52566.719 20/02/17,22:42:34,17,07,1, 11.9,1,1, 1.864, 10555.048, 211.608, 52561.150 20/02/17,22:42:34,18,07,1, 11.9,1,1, 1.864, 10554.055, 211.591, 52564.192 20/02/17,22:42:34,19,07,1, 11.9,1,1, 1.864, 10556.806, 212.089, 52564.844 20/02/17,22:42:35,00,07,1, 11.9,1,1, 1.866, 10556.800, 212.089, 52564.844 20/02/17,22:42:35,01,07,1, 11.9,1,1, 1.866, 10554.707, 211.483, 52560.750 20/02/17,22:42:35,02,07,1, 11.9,1,1, 1.866, 10554.123, 211.585, 52564.536 20/02/17,22:42:35,03,07,1, 11.9,1,1, 1.866, 10556.572, 212.109, 52564.274 20/02/17,22:42:35,04,07,1, 11.9,1,1, 1.866, 10553.322, 211.291, 52560.631 20/02/17,22:42:35,05,07,1, 11.9,1,1, 1.866, 10555.478, 212.073, 52566.162 20/02/17,22:42:35,06,07,1, 11.9,1,1, 1.866, 10555.962, 211.898, 52562.397 20/02/17,22:42:35,07,07,1, 11.9,1,1, 1.866, 10553.599, 211.457, 52562.800 20/02/17,22:42:35,08,07,1, 11.9,1,1, 1.866, 10556.806, 212.224, 52566.326 20/02/17,22:42:35,09,07,1, 11.9,1,1, 1.866, 10554.653, 211.406, 52560.742 20/02/17,22:42:35,10,07,1, 11.9,1,1, 1.866, 10554.221, 211.608, 52564.660 20/02/17,22:42:35,11,07,1, 11.9,1,1, 1.866, 10556.402, 212.126, 52563.988 20/02/17,22:42:35,12,07,1, 11.9,1,1, 1.866, 10553.717, 211.256, 52560.240 20/02/17,22:42:35,13,07,1, 11.9,1,1, 1.866, 10554.995, 212.034, 52565.938 20/02/17,22:42:35,14,07,1, 11.9,1,1, 1.866, 10556.435, 212.053, 52563.259 20/02/17,22:42:35,15,07,1, 11.9,1,1, 1.866, 10553.434, 211.270, 52561.784 20/02/17,22:42:35,16,07,1, 11.9,1,1, 1.866, 10556.573, 212.280, 52566.738 20/02/17,22:42:35,17,07,1, 11.9,1,1, 1.866, 10555.152, 211.458, 52560.996 20/02/17,22:42:35,18,07,1, 11.9,1,1, 1.866, 10553.724, 211.506, 52563.743 20/02/17,22:42:35,19,07,1, 11.9,1,1, 1.866, 10556.711, 212.240, 52565.098 20/02/17,22:42:36,00,07,1, 11.9,1,1, 1.863, 10556.709, 212.240, 52565.098 20/02/17,22:42:36,01,07,1, 11.9,1,1, 1.863, 10554.271, 211.244, 52560.202 20/02/17,22:42:36,02,07,1, 11.9,1,1, 1.863, 10554.353, 211.794, 52565.000 20/02/17,22:42:36,03,07,1, 11.9,1,1, 1.863, 10556.615, 212.202, 52564.071 20/02/17,22:42:36,04,07,1, 11.9,1,1, 1.863, 10553.463, 211.330, 52561.018 20/02/17,22:42:36,05,07,1, 11.9,1,1, 1.863, 10556.080, 212.287, 52566.873 20/02/17,22:42:36,06,07,1, 11.9,1,1, 1.863, 10555.919, 211.700, 52562.165 20/02/17,22:42:36,07,07,1, 11.9,1,1, 1.863, 10553.678, 211.333, 52562.880 20/02/17,22:42:36,08,07,1, 11.9,1,1, 1.863, 10556.845, 212.219, 52565.937 20/02/17,22:42:36,09,07,1, 11.9,1,1, 1.863, 10554.162, 211.292, 52560.311 20/02/17,22:42:36,10,07,1, 11.9,1,1, 1.863, 10554.293, 211.757, 52564.849 20/02/17,22:42:36,11,07,1, 11.9,1,1, 1.863, 10556.622, 212.162, 52563.962 20/02/17,22:42:36,12,07,1, 11.9,1,1, 1.863, 10553.403, 211.374, 52561.229 20/02/17,22:42:36,13,07,1, 11.9,1,1, 1.863, 10556.093, 212.265, 52566.715 20/02/17,22:42:36,14,07,1, 11.9,1,1, 1.863, 10555.928, 211.737, 52561.915 20/02/17,22:42:36,15,07,1, 11.9,1,1, 1.863, 10553.737, 211.408, 52563.266 20/02/17,22:42:36,16,07,1, 11.9,1,1, 1.863, 10556.822, 212.198, 52565.814 20/02/17,22:42:36,17,07,1, 11.9,1,1, 1.863, 10554.145, 211.234, 52560.177 20/02/17,22:42:36,18,07,1, 11.9,1,1, 1.863, 10554.453, 211.820, 52565.266 20/02/17,22:42:36,19,07,1, 11.9,1,1, 1.863, 10556.567, 212.184, 52563.943 20/02/17,22:42:37,00,07,1, 11.9,1,1, 1.862, 10556.558, 212.184, 52563.943 20/02/17,22:42:37,01,07,1, 11.9,1,1, 1.862, 10553.685, 211.164, 52560.112 20/02/17,22:42:37,02,07,1, 11.9,1,1, 1.862, 10555.152, 212.046, 52566.069 20/02/17,22:42:37,03,07,1, 11.9,1,1, 1.862, 10556.508, 212.022, 52563.247 20/02/17,22:42:37,04,07,1, 11.9,1,1, 1.862, 10553.559, 211.357, 52561.801 20/02/17,22:42:37,05,07,1, 11.9,1,1, 1.862, 10556.802, 212.314, 52566.851 20/02/17,22:42:37,06,07,1, 11.9,1,1, 1.862, 10555.246, 211.490, 52561.075 20/02/17,22:42:37,07,07,1, 11.9,1,1, 1.862, 10553.830, 211.464, 52563.715 20/02/17,22:42:37,08,07,1, 11.9,1,1, 1.862, 10556.819, 212.179, 52564.985 20/02/17,22:42:37,09,07,1, 11.9,1,1, 1.862, 10553.632, 211.171, 52560.404 20/02/17,22:42:37,10,07,1, 11.9,1,1, 1.862, 10555.206, 212.072, 52565.995 20/02/17,22:42:37,11,07,1, 11.9,1,1, 1.862, 10556.545, 211.987, 52563.033 20/02/17,22:42:37,12,07,1, 11.9,1,1, 1.862, 10553.592, 211.311, 52562.220 20/02/17,22:42:37,13,07,1, 11.9,1,1, 1.862, 10556.781, 212.345, 52566.729 20/02/17,22:42:37,14,07,1, 11.9,1,1, 1.862, 10555.158, 211.446, 52560.817 20/02/17,22:42:37,15,07,1, 11.9,1,1, 1.862, 10554.013, 211.504, 52564.084 20/02/17,22:42:37,16,07,1, 11.9,1,1, 1.862, 10556.811, 212.213, 52564.961 20/02/17,22:42:37,17,07,1, 11.9,1,1, 1.862, 10553.611, 211.211, 52560.272 20/02/17,22:42:37,18,07,1, 11.9,1,1, 1.862, 10555.405, 212.128, 52566.286 20/02/17,22:42:37,19,07,1, 11.9,1,1, 1.862, 10556.456, 211.940, 52563.059 20/02/17,22:42:38,00,07,1, 11.8,1,1, 1.860, 10556.450, 211.940, 52563.059 20/02/17,22:42:38,01,07,1, 11.8,1,1, 1.860, 10553.517, 211.268, 52561.117 20/02/17,22:42:38,02,07,1, 11.8,1,1, 1.860, 10556.330, 212.244, 52566.757 20/02/17,22:42:38,03,07,1, 11.8,1,1, 1.860, 10555.987, 211.707, 52561.975 20/02/17,22:42:38,04,07,1, 11.8,1,1, 1.860, 10553.859, 211.384, 52563.050 20/02/17,22:42:38,05,07,1, 11.8,1,1, 1.860, 10556.990, 212.214, 52565.719 20/02/17,22:42:38,06,07,1, 11.8,1,1, 1.860, 10554.199, 211.238, 52560.391 20/02/17,22:42:38,07,07,1, 11.8,1,1, 1.860, 10554.585, 211.808, 52565.150 20/02/17,22:42:38,08,07,1, 11.8,1,1, 1.860, 10556.704, 212.100, 52563.692 20/02/17,22:42:38,09,07,1, 11.8,1,1, 1.860, 10553.594, 211.374, 52561.508 20/02/17,22:42:38,10,07,1, 11.8,1,1, 1.860, 10556.338, 212.176, 52566.687 20/02/17,22:42:38,11,07,1, 11.8,1,1, 1.860, 10555.900, 211.622, 52561.694 20/02/17,22:42:38,12,07,1, 11.8,1,1, 1.860, 10553.880, 211.336, 52563.367 20/02/17,22:42:38,13,07,1, 11.8,1,1, 1.860, 10556.867, 212.148, 52565.650 20/02/17,22:42:38,14,07,1, 11.8,1,1, 1.860, 10554.166, 211.214, 52560.141 20/02/17,22:42:38,15,07,1, 11.8,1,1, 1.860, 10554.745, 211.865, 52565.426 20/02/17,22:42:38,16,07,1, 11.8,1,1, 1.860, 10556.671, 212.160, 52563.779 20/02/17,22:42:38,17,07,1, 11.8,1,1, 1.860, 10553.611, 211.294, 52561.362 20/02/17,22:42:38,18,07,1, 11.8,1,1, 1.860, 10556.501, 212.305, 52566.894 20/02/17,22:42:38,19,07,1, 11.8,1,1, 1.860, 10555.788, 211.635, 52561.734 20/02/17,22:42:39,00,07,1, 11.8,1,1, 1.865, 10555.782, 211.635, 52561.734 20/02/17,22:42:39,01,07,1, 11.8,1,1, 1.865, 10553.114, 211.247, 52561.409 20/02/17,22:42:39,02,07,1, 11.8,1,1, 1.865, 10557.373, 212.475, 52567.720 20/02/17,22:42:39,03,07,1, 11.8,1,1, 1.865, 10555.119, 211.238, 52559.963 20/02/17,22:42:39,04,07,1, 11.8,1,1, 1.865, 10553.555, 211.555, 52564.112 20/02/17,22:42:39,05,07,1, 11.8,1,1, 1.865, 10557.482, 212.260, 52565.334 20/02/17,22:42:39,06,07,1, 11.8,1,1, 1.865, 10553.270, 211.096, 52559.402 20/02/17,22:42:39,07,07,1, 11.8,1,1, 1.865, 10555.490, 212.246, 52567.070 20/02/17,22:42:39,08,07,1, 11.8,1,1, 1.865, 10557.003, 211.870, 52562.605 20/02/17,22:42:39,09,07,1, 11.8,1,1, 1.865, 10553.137, 211.237, 52561.666 20/02/17,22:42:39,10,07,1, 11.8,1,1, 1.865, 10557.324, 212.424, 52567.580 20/02/17,22:42:39,11,07,1, 11.8,1,1, 1.865, 10554.998, 211.233, 52559.636 20/02/17,22:42:39,12,07,1, 11.8,1,1, 1.865, 10553.712, 211.571, 52564.485 20/02/17,22:42:39,13,07,1, 11.8,1,1, 1.865, 10557.463, 212.248, 52565.352 20/02/17,22:42:39,14,07,1, 11.8,1,1, 1.865, 10553.262, 211.008, 52559.318 20/02/17,22:42:39,15,07,1, 11.8,1,1, 1.865, 10555.778, 212.254, 52567.299 20/02/17,22:42:39,16,07,1, 11.8,1,1, 1.865, 10556.920, 211.857, 52562.622 20/02/17,22:42:39,17,07,1, 11.8,1,1, 1.865, 10553.157, 211.236, 52561.631 20/02/17,22:42:39,18,07,1, 11.8,1,1, 1.865, 10557.488, 212.447, 52567.488 20/02/17,22:42:39,19,07,1, 11.8,1,1, 1.865, 10554.878, 211.225, 52559.700 20/02/17,22:42:40,00,07,1, 11.9,1,1, 1.866, 10554.873, 211.225, 52559.700 20/02/17,22:42:40,01,07,1, 11.9,1,1, 1.866, 10553.361, 211.363, 52563.086 20/02/17,22:42:40,02,07,1, 11.9,1,1, 1.866, 10557.610, 212.297, 52566.328 20/02/17,22:42:40,03,07,1, 11.9,1,1, 1.866, 10553.905, 211.127, 52559.286 20/02/17,22:42:40,04,07,1, 11.9,1,1, 1.866, 10554.685, 211.988, 52566.078 20/02/17,22:42:40,05,07,1, 11.9,1,1, 1.866, 10557.291, 212.076, 52563.625 20/02/17,22:42:40,06,07,1, 11.9,1,1, 1.866, 10553.196, 211.205, 52560.765 20/02/17,22:42:40,07,07,1, 11.9,1,1, 1.866, 10556.914, 212.463, 52567.848 20/02/17,22:42:40,08,07,1, 11.9,1,1, 1.866, 10555.934, 211.422, 52560.728 20/02/17,22:42:40,09,07,1, 11.9,1,1, 1.866, 10553.502, 211.370, 52563.288 20/02/17,22:42:40,10,07,1, 11.9,1,1, 1.866, 10557.498, 212.287, 52566.272 20/02/17,22:42:40,11,07,1, 11.9,1,1, 1.866, 10553.787, 211.074, 52559.092 20/02/17,22:42:40,12,07,1, 11.9,1,1, 1.866, 10554.883, 212.091, 52566.316 20/02/17,22:42:40,13,07,1, 11.9,1,1, 1.866, 10557.281, 212.131, 52563.706 20/02/17,22:42:40,14,07,1, 11.9,1,1, 1.866, 10553.141, 211.193, 52560.768 20/02/17,22:42:40,15,07,1, 11.9,1,1, 1.866, 10557.067, 212.453, 52567.776 20/02/17,22:42:40,16,07,1, 11.9,1,1, 1.866, 10555.832, 211.384, 52560.755 20/02/17,22:42:40,17,07,1, 11.9,1,1, 1.866, 10553.442, 211.371, 52563.392 20/02/17,22:42:40,18,07,1, 11.9,1,1, 1.866, 10557.581, 212.289, 52565.903 20/02/17,22:42:40,19,07,1, 11.9,1,1, 1.866, 10553.685, 211.088, 52559.185 20/02/17,22:42:41,00,07,1, 11.9,1,1, 1.865, 10553.679, 211.088, 52559.185 20/02/17,22:42:41,01,07,1, 11.9,1,1, 1.865, 10553.539, 211.733, 52564.791 20/02/17,22:42:41,02,07,1, 11.9,1,1, 1.865, 10558.018, 212.304, 52565.583 20/02/17,22:42:41,03,07,1, 11.9,1,1, 1.865, 10553.016, 211.041, 52558.817 20/02/17,22:42:41,04,07,1, 11.9,1,1, 1.865, 10556.018, 212.513, 52568.185 20/02/17,22:42:41,05,07,1, 11.9,1,1, 1.865, 10557.309, 211.823, 52562.157 20/02/17,22:42:41,06,07,1, 11.9,1,1, 1.865, 10552.808, 211.237, 52561.454 20/02/17,22:42:41,07,07,1, 11.9,1,1, 1.865, 10557.831, 212.540, 52568.213 20/02/17,22:42:41,08,07,1, 11.9,1,1, 1.865, 10554.773, 211.014, 52558.798 20/02/17,22:42:41,09,07,1, 11.9,1,1, 1.865, 10553.625, 211.758, 52564.940 20/02/17,22:42:41,10,07,1, 11.9,1,1, 1.865, 10558.017, 212.300, 52565.470 20/02/17,22:42:41,11,07,1, 11.9,1,1, 1.865, 10552.960, 210.978, 52558.825 20/02/17,22:42:41,12,07,1, 11.9,1,1, 1.865, 10556.146, 212.477, 52568.275 20/02/17,22:42:41,13,07,1, 11.9,1,1, 1.865, 10557.189, 211.728, 52561.899 20/02/17,22:42:41,14,07,1, 11.9,1,1, 1.865, 10552.822, 211.254, 52561.613 20/02/17,22:42:41,15,07,1, 11.9,1,1, 1.865, 10557.940, 212.575, 52568.061 20/02/17,22:42:41,16,07,1, 11.9,1,1, 1.865, 10554.556, 211.018, 52558.654 20/02/17,22:42:41,17,07,1, 11.9,1,1, 1.865, 10553.728, 211.755, 52565.094 20/02/17,22:42:41,18,07,1, 11.9,1,1, 1.865, 10558.041, 212.250, 52565.276 20/02/17,22:42:41,19,07,1, 11.9,1,1, 1.865, 10552.951, 210.960, 52558.935 20/02/17,22:42:42,00,07,1, 11.8,1,1, 1.863, 10552.945, 210.960, 52558.935 20/02/17,22:42:42,01,07,1, 11.8,1,1, 1.863, 10555.260, 212.243, 52567.231 20/02/17,22:42:42,02,07,1, 11.8,1,1, 1.863, 10557.652, 212.067, 52563.463 20/02/17,22:42:42,03,07,1, 11.8,1,1, 1.863, 10552.873, 211.164, 52560.696 20/02/17,22:42:42,04,07,1, 11.8,1,1, 1.863, 10557.573, 212.534, 52568.433 20/02/17,22:42:42,05,07,1, 11.8,1,1, 1.863, 10555.645, 211.258, 52559.787 20/02/17,22:42:42,06,07,1, 11.8,1,1, 1.863, 10553.324, 211.549, 52563.927 20/02/17,22:42:42,07,07,1, 11.8,1,1, 1.863, 10558.062, 212.373, 52566.122 20/02/17,22:42:42,08,07,1, 11.8,1,1, 1.863, 10553.395, 211.042, 52558.647 20/02/17,22:42:42,09,07,1, 11.8,1,1, 1.863, 10555.349, 212.304, 52567.444 20/02/17,22:42:42,10,07,1, 11.8,1,1, 1.863, 10557.504, 211.960, 52562.855 20/02/17,22:42:42,11,07,1, 11.8,1,1, 1.863, 10552.922, 211.167, 52560.877 20/02/17,22:42:42,12,07,1, 11.8,1,1, 1.863, 10557.622, 212.554, 52568.417 20/02/17,22:42:42,13,07,1, 11.8,1,1, 1.863, 10555.389, 211.183, 52559.378 20/02/17,22:42:42,14,07,1, 11.8,1,1, 1.863, 10553.448, 211.580, 52564.096 20/02/17,22:42:42,15,07,1, 11.8,1,1, 1.863, 10558.010, 212.336, 52566.101 20/02/17,22:42:42,16,07,1, 11.8,1,1, 1.863, 10553.224, 210.989, 52558.620 20/02/17,22:42:42,17,07,1, 11.8,1,1, 1.863, 10555.615, 212.401, 52567.528 20/02/17,22:42:42,18,07,1, 11.8,1,1, 1.863, 10557.497, 212.018, 52562.902 20/02/17,22:42:42,19,07,1, 11.8,1,1, 1.863, 10552.881, 211.208, 52561.008 20/02/17,22:42:43,00,07,1, 11.9,1,1, 1.864, 10552.878, 211.208, 52561.008 20/02/17,22:42:43,01,07,1, 11.9,1,1, 1.864, 10556.814, 212.595, 52568.459 20/02/17,22:42:43,02,07,1, 11.9,1,1, 1.864, 10556.769, 211.576, 52561.237 20/02/17,22:42:43,03,07,1, 11.9,1,1, 1.864, 10553.011, 211.348, 52562.584 20/02/17,22:42:43,04,07,1, 11.9,1,1, 1.864, 10558.071, 212.431, 52567.265 20/02/17,22:42:43,05,07,1, 11.9,1,1, 1.864, 10554.110, 211.002, 52558.469 20/02/17,22:42:43,06,07,1, 11.9,1,1, 1.864, 10554.280, 212.018, 52566.069 20/02/17,22:42:43,07,07,1, 11.9,1,1, 1.864, 10557.897, 212.208, 52564.308 20/02/17,22:42:43,08,07,1, 11.9,1,1, 1.864, 10552.941, 211.096, 52559.724 20/02/17,22:42:43,09,07,1, 11.9,1,1, 1.864, 10556.943, 212.631, 52568.696 20/02/17,22:42:43,10,07,1, 11.9,1,1, 1.864, 10556.489, 211.523, 52560.755 20/02/17,22:42:43,11,07,1, 11.9,1,1, 1.864, 10553.245, 211.296, 52562.160 20/02/17,22:42:43,12,07,1, 11.9,1,1, 1.864, 10557.786, 212.438, 52567.348 20/02/17,22:42:43,13,07,1, 11.9,1,1, 1.864, 10554.242, 211.018, 52558.730 20/02/17,22:42:43,14,07,1, 11.9,1,1, 1.864, 10554.290, 211.948, 52565.606 20/02/17,22:42:43,15,07,1, 11.9,1,1, 1.864, 10557.904, 212.245, 52564.850 20/02/17,22:42:43,16,07,1, 11.9,1,1, 1.864, 10553.142, 211.041, 52559.766 20/02/17,22:42:43,17,07,1, 11.9,1,1, 1.864, 10556.804, 212.482, 52568.072 20/02/17,22:42:43,18,07,1, 11.9,1,1, 1.864, 10556.720, 211.611, 52561.376 20/02/17,22:42:43,19,07,1, 11.9,1,1, 1.864, 10553.132, 211.330, 52562.563 20/02/17,22:42:44,00,07,1, 11.8,1,1, 1.862, 10553.129, 211.330, 52562.563 20/02/17,22:42:44,01,07,1, 11.8,1,1, 1.862, 10557.913, 212.560, 52568.069 20/02/17,22:42:44,02,07,1, 11.8,1,1, 1.862, 10555.187, 211.197, 52559.287 20/02/17,22:42:44,03,07,1, 11.8,1,1, 1.862, 10553.660, 211.700, 52564.671 20/02/17,22:42:44,04,07,1, 11.8,1,1, 1.862, 10558.056, 212.303, 52565.472 20/02/17,22:42:44,05,07,1, 11.8,1,1, 1.862, 10553.137, 211.039, 52558.818 20/02/17,22:42:44,06,07,1, 11.8,1,1, 1.862, 10556.079, 212.330, 52566.946 20/02/17,22:42:44,07,07,1, 11.8,1,1, 1.862, 10556.893, 211.870, 52562.243 20/02/17,22:42:44,08,07,1, 11.8,1,1, 1.862, 10553.614, 211.293, 52562.039 20/02/17,22:42:44,09,07,1, 11.8,1,1, 1.862, 10557.496, 212.384, 52567.143 20/02/17,22:42:44,10,07,1, 11.8,1,1, 1.862, 10554.949, 211.258, 52559.774 20/02/17,22:42:44,11,07,1, 11.8,1,1, 1.862, 10554.225, 211.721, 52564.598 20/02/17,22:42:44,12,07,1, 11.8,1,1, 1.862, 10557.485, 212.299, 52564.913 20/02/17,22:42:44,13,07,1, 11.8,1,1, 1.862, 10553.470, 211.212, 52559.898 20/02/17,22:42:44,14,07,1, 11.8,1,1, 1.862, 10556.171, 212.361, 52567.106 20/02/17,22:42:44,15,07,1, 11.8,1,1, 1.862, 10556.882, 211.840, 52562.419 20/02/17,22:42:44,16,07,1, 11.8,1,1, 1.862, 10553.629, 211.319, 52562.334 20/02/17,22:42:44,17,07,1, 11.8,1,1, 1.862, 10557.543, 212.365, 52566.887 20/02/17,22:42:44,18,07,1, 11.8,1,1, 1.862, 10554.962, 211.243, 52559.887 20/02/17,22:42:44,19,07,1, 11.8,1,1, 1.862, 10554.275, 211.719, 52564.912 20/02/17,22:42:45,00,07,1, 11.9,1,1, 1.867, 10554.272, 211.719, 52564.912 20/02/17,22:42:45,01,07,1, 11.9,1,1, 1.867, 10557.659, 212.278, 52566.013 20/02/17,22:42:45,02,07,1, 11.9,1,1, 1.867, 10554.148, 211.159, 52559.388 20/02/17,22:42:45,03,07,1, 11.9,1,1, 1.867, 10554.986, 212.072, 52566.109 20/02/17,22:42:45,04,07,1, 11.9,1,1, 1.867, 10557.380, 212.190, 52563.660 20/02/17,22:42:45,05,07,1, 11.9,1,1, 1.867, 10553.596, 211.273, 52560.923 20/02/17,22:42:45,06,07,1, 11.9,1,1, 1.867, 10557.076, 212.442, 52567.689 20/02/17,22:42:45,07,07,1, 11.9,1,1, 1.867, 10556.044, 211.502, 52560.891 20/02/17,22:42:45,08,07,1, 11.9,1,1, 1.867, 10553.770, 211.436, 52563.272 20/02/17,22:42:45,09,07,1, 11.9,1,1, 1.867, 10557.604, 212.337, 52566.148 20/02/17,22:42:45,10,07,1, 11.9,1,1, 1.867, 10553.974, 211.133, 52559.373 20/02/17,22:42:45,11,07,1, 11.9,1,1, 1.867, 10555.137, 212.118, 52566.072 20/02/17,22:42:45,12,07,1, 11.9,1,1, 1.867, 10557.369, 212.222, 52563.748 20/02/17,22:42:45,13,07,1, 11.9,1,1, 1.867, 10553.463, 211.316, 52561.143 20/02/17,22:42:45,14,07,1, 11.9,1,1, 1.867, 10557.231, 212.499, 52567.576 20/02/17,22:42:45,15,07,1, 11.9,1,1, 1.867, 10556.084, 211.529, 52560.885 20/02/17,22:42:45,16,07,1, 11.9,1,1, 1.867, 10553.807, 211.488, 52563.588 20/02/17,22:42:45,17,07,1, 11.9,1,1, 1.867, 10557.669, 212.336, 52565.797 20/02/17,22:42:45,18,07,1, 11.9,1,1, 1.867, 10553.969, 211.120, 52559.425 20/02/17,22:42:45,19,07,1, 11.9,1,1, 1.867, 10555.232, 212.128, 52566.448 20/02/17,22:42:46,00,07,1, 11.9,1,1, 1.865, 10555.232, 212.128, 52566.448 20/02/17,22:42:46,01,07,1, 11.9,1,1, 1.865, 10557.531, 212.240, 52564.657 20/02/17,22:42:46,02,07,1, 11.9,1,1, 1.865, 10553.648, 211.192, 52559.991 20/02/17,22:42:46,03,07,1, 11.9,1,1, 1.865, 10556.395, 212.371, 52567.394 20/02/17,22:42:46,04,07,1, 11.9,1,1, 1.865, 10556.881, 211.907, 52562.122 20/02/17,22:42:46,05,07,1, 11.9,1,1, 1.865, 10553.725, 211.392, 52562.245 20/02/17,22:42:46,06,07,1, 11.9,1,1, 1.865, 10557.773, 212.457, 52567.097 20/02/17,22:42:46,07,07,1, 11.9,1,1, 1.865, 10554.853, 211.265, 52559.760 20/02/17,22:42:46,08,07,1, 11.9,1,1, 1.865, 10554.402, 211.818, 52564.826 20/02/17,22:42:46,09,07,1, 11.9,1,1, 1.865, 10557.597, 212.299, 52564.775 20/02/17,22:42:46,10,07,1, 11.9,1,1, 1.865, 10553.590, 211.270, 52560.199 20/02/17,22:42:46,11,07,1, 11.9,1,1, 1.865, 10556.447, 212.368, 52567.305 20/02/17,22:42:46,12,07,1, 11.9,1,1, 1.865, 10556.868, 211.792, 52562.148 20/02/17,22:42:46,13,07,1, 11.9,1,1, 1.865, 10553.737, 211.383, 52562.610 20/02/17,22:42:46,14,07,1, 11.9,1,1, 1.865, 10557.721, 212.452, 52566.804 20/02/17,22:42:46,15,07,1, 11.9,1,1, 1.865, 10554.856, 211.235, 52559.752 20/02/17,22:42:46,16,07,1, 11.9,1,1, 1.865, 10554.540, 211.899, 52565.242 20/02/17,22:42:46,17,07,1, 11.9,1,1, 1.865, 10557.566, 212.286, 52564.401 20/02/17,22:42:46,18,07,1, 11.9,1,1, 1.865, 10553.621, 211.234, 52560.207 20/02/17,22:42:46,19,07,1, 11.9,1,1, 1.865, 10556.583, 212.408, 52567.533 20/02/17,22:42:47,00,07,1, 11.9,1,1, 1.862, 10556.575, 212.408, 52567.533 20/02/17,22:42:47,01,07,1, 11.9,1,1, 1.862, 10557.019, 211.987, 52562.594 20/02/17,22:42:47,02,07,1, 11.9,1,1, 1.862, 10553.732, 211.452, 52562.104 20/02/17,22:42:47,03,07,1, 11.9,1,1, 1.862, 10557.660, 212.398, 52567.215 20/02/17,22:42:47,04,07,1, 11.9,1,1, 1.862, 10555.468, 211.428, 52560.291 20/02/17,22:42:47,05,07,1, 11.9,1,1, 1.862, 10554.401, 211.587, 52564.468 20/02/17,22:42:47,06,07,1, 11.9,1,1, 1.862, 10557.626, 212.211, 52564.848 20/02/17,22:42:47,07,07,1, 11.9,1,1, 1.862, 10553.693, 211.213, 52559.848 20/02/17,22:42:47,08,07,1, 11.9,1,1, 1.862, 10555.948, 212.235, 52566.760 20/02/17,22:42:47,09,07,1, 11.9,1,1, 1.862, 10556.981, 212.000, 52562.460 20/02/17,22:42:47,10,07,1, 11.9,1,1, 1.862, 10553.831, 211.470, 52562.325 20/02/17,22:42:47,11,07,1, 11.9,1,1, 1.862, 10557.710, 212.405, 52567.102 20/02/17,22:42:47,12,07,1, 11.9,1,1, 1.862, 10555.386, 211.437, 52560.239 20/02/17,22:42:47,13,07,1, 11.9,1,1, 1.862, 10554.550, 211.647, 52564.739 20/02/17,22:42:47,14,07,1, 11.9,1,1, 1.862, 10557.602, 212.154, 52564.677 20/02/17,22:42:47,15,07,1, 11.9,1,1, 1.862, 10553.731, 211.278, 52559.978 20/02/17,22:42:47,16,07,1, 11.9,1,1, 1.862, 10556.141, 212.278, 52566.856 20/02/17,22:42:47,17,07,1, 11.9,1,1, 1.862, 10556.962, 212.018, 52562.403 20/02/17,22:42:47,18,07,1, 11.9,1,1, 1.862, 10553.867, 211.536, 52562.524 20/02/17,22:42:47,19,07,1, 11.9,1,1, 1.862, 10557.781, 212.420, 52567.086 20/02/17,22:42:48,00,07,1, 11.9,1,1, 1.863, 10557.777, 212.420, 52567.086 20/02/17,22:42:48,01,07,1, 11.9,1,1, 1.863, 10555.905, 211.645, 52560.659 20/02/17,22:42:48,02,07,1, 11.9,1,1, 1.863, 10554.522, 211.658, 52564.509 20/02/17,22:42:48,03,07,1, 11.9,1,1, 1.863, 10557.974, 212.155, 52565.633 20/02/17,22:42:48,04,07,1, 11.9,1,1, 1.863, 10553.975, 211.279, 52559.620 20/02/17,22:42:48,05,07,1, 11.9,1,1, 1.863, 10555.709, 212.001, 52566.405 20/02/17,22:42:48,06,07,1, 11.9,1,1, 1.863, 10556.970, 211.987, 52562.650 20/02/17,22:42:48,07,07,1, 11.9,1,1, 1.863, 10553.662, 211.552, 52562.531 20/02/17,22:42:48,08,07,1, 11.9,1,1, 1.863, 10557.464, 212.248, 52566.696 20/02/17,22:42:48,09,07,1, 11.9,1,1, 1.863, 10555.540, 211.704, 52560.977 20/02/17,22:42:48,10,07,1, 11.9,1,1, 1.863, 10554.989, 211.750, 52564.985 20/02/17,22:42:48,11,07,1, 11.9,1,1, 1.863, 10557.684, 212.110, 52564.579 20/02/17,22:42:48,12,07,1, 11.9,1,1, 1.863, 10554.060, 211.411, 52560.540 20/02/17,22:42:48,13,07,1, 11.9,1,1, 1.863, 10555.998, 211.935, 52566.327 20/02/17,22:42:48,14,07,1, 11.9,1,1, 1.863, 10556.500, 211.932, 52561.854 20/02/17,22:42:48,15,07,1, 11.9,1,1, 1.863, 10554.195, 211.540, 52561.855 20/02/17,22:42:48,16,07,1, 11.9,1,1, 1.863, 10557.377, 212.338, 52567.428 20/02/17,22:42:48,17,07,1, 11.9,1,1, 1.863, 10555.441, 211.650, 52560.673 20/02/17,22:42:48,18,07,1, 11.9,1,1, 1.863, 10554.905, 211.628, 52563.956 20/02/17,22:42:48,19,07,1, 11.9,1,1, 1.863, 10557.528, 212.177, 52565.230 20/02/17,22:42:49,00,07,1, 11.8,1,1, 1.861, 10557.526, 212.177, 52565.230 20/02/17,22:42:49,01,07,1, 11.8,1,1, 1.861, 10555.490, 211.508, 52560.645 20/02/17,22:42:49,02,07,1, 11.8,1,1, 1.861, 10554.923, 211.646, 52564.585 20/02/17,22:42:49,03,07,1, 11.8,1,1, 1.861, 10557.378, 212.133, 52564.503 20/02/17,22:42:49,04,07,1, 11.8,1,1, 1.861, 10554.059, 211.388, 52560.518 20/02/17,22:42:49,05,07,1, 11.8,1,1, 1.861, 10556.212, 212.158, 52566.197 20/02/17,22:42:49,06,07,1, 11.8,1,1, 1.861, 10556.738, 212.050, 52562.598 20/02/17,22:42:49,07,07,1, 11.8,1,1, 1.861, 10554.238, 211.514, 52562.701 20/02/17,22:42:49,08,07,1, 11.8,1,1, 1.861, 10557.611, 212.289, 52566.314 20/02/17,22:42:49,09,07,1, 11.8,1,1, 1.861, 10555.517, 211.477, 52560.942 20/02/17,22:42:49,10,07,1, 11.8,1,1, 1.861, 10554.896, 211.641, 52564.634 20/02/17,22:42:49,11,07,1, 11.8,1,1, 1.861, 10557.313, 212.089, 52564.133 20/02/17,22:42:49,12,07,1, 11.8,1,1, 1.861, 10554.077, 211.397, 52560.792 20/02/17,22:42:49,13,07,1, 11.8,1,1, 1.861, 10556.185, 212.172, 52566.376 20/02/17,22:42:49,14,07,1, 11.8,1,1, 1.861, 10556.694, 211.995, 52562.290 20/02/17,22:42:49,15,07,1, 11.8,1,1, 1.861, 10554.277, 211.532, 52562.869 20/02/17,22:42:49,16,07,1, 11.8,1,1, 1.861, 10557.541, 212.267, 52566.450 20/02/17,22:42:49,17,07,1, 11.8,1,1, 1.861, 10555.306, 211.465, 52560.584 20/02/17,22:42:49,18,07,1, 11.8,1,1, 1.861, 10554.949, 211.663, 52564.695 20/02/17,22:42:49,19,07,1, 11.8,1,1, 1.861, 10557.280, 212.114, 52564.281 20/02/17,22:42:50,00,07,1, 11.8,1,1, 1.868, 10557.276, 212.114, 52564.281 20/02/17,22:42:50,01,07,1, 11.8,1,1, 1.868, 10554.598, 211.315, 52560.322 20/02/17,22:42:50,02,07,1, 11.8,1,1, 1.868, 10555.435, 211.845, 52565.510 20/02/17,22:42:50,03,07,1, 11.8,1,1, 1.868, 10557.051, 212.127, 52563.384 20/02/17,22:42:50,04,07,1, 11.8,1,1, 1.868, 10554.025, 211.443, 52561.605 20/02/17,22:42:50,05,07,1, 11.8,1,1, 1.868, 10557.142, 212.346, 52566.760 20/02/17,22:42:50,06,07,1, 11.8,1,1, 1.868, 10556.247, 211.871, 52561.766 20/02/17,22:42:50,07,07,1, 11.8,1,1, 1.868, 10554.665, 211.611, 52563.970 20/02/17,22:42:50,08,07,1, 11.8,1,1, 1.868, 10557.678, 212.180, 52565.319 20/02/17,22:42:50,09,07,1, 11.8,1,1, 1.868, 10554.646, 211.398, 52560.512 20/02/17,22:42:50,10,07,1, 11.8,1,1, 1.868, 10555.458, 211.881, 52565.629 20/02/17,22:42:50,11,07,1, 11.8,1,1, 1.868, 10556.961, 212.053, 52562.998 20/02/17,22:42:50,12,07,1, 11.8,1,1, 1.868, 10554.069, 211.474, 52561.792 20/02/17,22:42:50,13,07,1, 11.8,1,1, 1.868, 10557.122, 212.280, 52566.806 20/02/17,22:42:50,14,07,1, 11.8,1,1, 1.868, 10556.159, 211.786, 52561.436 20/02/17,22:42:50,15,07,1, 11.8,1,1, 1.868, 10554.788, 211.636, 52564.070 20/02/17,22:42:50,16,07,1, 11.8,1,1, 1.868, 10557.643, 212.208, 52565.426 20/02/17,22:42:50,17,07,1, 11.8,1,1, 1.868, 10554.493, 211.362, 52560.309 20/02/17,22:42:50,18,07,1, 11.8,1,1, 1.868, 10555.627, 211.929, 52565.711 20/02/17,22:42:50,19,07,1, 11.8,1,1, 1.868, 10556.961, 212.085, 52563.200 20/02/17,22:42:51,00,07,1, 11.9,1,1, 1.864, 10556.959, 212.085, 52563.200 20/02/17,22:42:51,01,07,1, 11.9,1,1, 1.864, 10553.777, 211.371, 52560.058 20/02/17,22:42:51,02,07,1, 11.9,1,1, 1.864, 10556.370, 212.226, 52566.778 20/02/17,22:42:51,03,07,1, 11.9,1,1, 1.864, 10556.931, 211.956, 52562.187 20/02/17,22:42:51,04,07,1, 11.9,1,1, 1.864, 10554.057, 211.495, 52562.703 20/02/17,22:42:51,05,07,1, 11.9,1,1, 1.864, 10557.989, 212.339, 52566.845 20/02/17,22:42:51,06,07,1, 11.9,1,1, 1.864, 10555.438, 211.515, 52560.359 20/02/17,22:42:51,07,07,1, 11.9,1,1, 1.864, 10554.904, 211.770, 52565.124 20/02/17,22:42:51,08,07,1, 11.9,1,1, 1.864, 10557.759, 212.161, 52564.251 20/02/17,22:42:51,09,07,1, 11.9,1,1, 1.864, 10553.831, 211.351, 52560.286 20/02/17,22:42:51,10,07,1, 11.9,1,1, 1.864, 10556.367, 212.181, 52566.953 20/02/17,22:42:51,11,07,1, 11.9,1,1, 1.864, 10556.805, 211.954, 52561.907 20/02/17,22:42:51,12,07,1, 11.9,1,1, 1.864, 10554.139, 211.541, 52562.850 20/02/17,22:42:51,13,07,1, 11.9,1,1, 1.864, 10557.958, 212.347, 52566.942 20/02/17,22:42:51,14,07,1, 11.9,1,1, 1.864, 10555.271, 211.425, 52560.014 20/02/17,22:42:51,15,07,1, 11.9,1,1, 1.864, 10555.005, 211.762, 52565.097 20/02/17,22:42:51,16,07,1, 11.9,1,1, 1.864, 10557.675, 212.223, 52564.387 20/02/17,22:42:51,17,07,1, 11.9,1,1, 1.864, 10553.767, 211.378, 52560.307 20/02/17,22:42:51,18,07,1, 11.9,1,1, 1.864, 10556.576, 212.282, 52566.992 20/02/17,22:42:51,19,07,1, 11.9,1,1, 1.864, 10556.844, 211.960, 52562.080 20/02/17,22:42:52,00,07,1, 11.8,1,1, 1.864, 10556.842, 211.960, 52562.080 20/02/17,22:42:52,01,07,1, 11.8,1,1, 1.864, 10553.567, 211.590, 52562.062 20/02/17,22:42:52,02,07,1, 11.8,1,1, 1.864, 10557.914, 212.446, 52567.294 20/02/17,22:42:52,03,07,1, 11.8,1,1, 1.864, 10555.708, 211.649, 52560.416 20/02/17,22:42:52,04,07,1, 11.8,1,1, 1.864, 10554.827, 211.811, 52565.275 20/02/17,22:42:52,05,07,1, 11.8,1,1, 1.864, 10558.194, 212.085, 52564.834 20/02/17,22:42:52,06,07,1, 11.8,1,1, 1.864, 10553.951, 211.274, 52559.859 20/02/17,22:42:52,07,07,1, 11.8,1,1, 1.864, 10556.227, 212.064, 52567.015 20/02/17,22:42:52,08,07,1, 11.8,1,1, 1.864, 10556.865, 211.878, 52561.650 20/02/17,22:42:52,09,07,1, 11.8,1,1, 1.864, 10553.729, 211.627, 52562.236 20/02/17,22:42:52,10,07,1, 11.8,1,1, 1.864, 10557.952, 212.437, 52567.418 20/02/17,22:42:52,11,07,1, 11.8,1,1, 1.864, 10555.516, 211.603, 52560.093 20/02/17,22:42:52,12,07,1, 11.8,1,1, 1.864, 10554.998, 211.862, 52565.348 20/02/17,22:42:52,13,07,1, 11.8,1,1, 1.864, 10558.165, 212.130, 52564.968 20/02/17,22:42:52,14,07,1, 11.8,1,1, 1.864, 10553.828, 211.297, 52559.802 20/02/17,22:42:52,15,07,1, 11.8,1,1, 1.864, 10556.333, 212.071, 52566.845 20/02/17,22:42:52,16,07,1, 11.8,1,1, 1.864, 10556.891, 211.892, 52561.933 20/02/17,22:42:52,17,07,1, 11.8,1,1, 1.864, 10553.706, 211.616, 52562.430 20/02/17,22:42:52,18,07,1, 11.8,1,1, 1.864, 10558.101, 212.395, 52567.204 20/02/17,22:42:52,19,07,1, 11.8,1,1, 1.864, 10555.636, 211.631, 52560.304 20/02/17,22:42:53,00,07,1, 11.9,1,1, 1.863, 10555.632, 211.631, 52560.304 20/02/17,22:42:53,01,07,1, 11.9,1,1, 1.863, 10554.186, 211.712, 52563.359 20/02/17,22:42:53,02,07,1, 11.9,1,1, 1.863, 10558.270, 212.325, 52566.790 20/02/17,22:42:53,03,07,1, 11.9,1,1, 1.863, 10555.077, 211.508, 52560.056 20/02/17,22:42:53,04,07,1, 11.9,1,1, 1.863, 10555.353, 211.861, 52565.803 20/02/17,22:42:53,05,07,1, 11.9,1,1, 1.863, 10557.666, 211.993, 52563.780 20/02/17,22:42:53,06,07,1, 11.9,1,1, 1.863, 10553.629, 211.340, 52560.537 20/02/17,22:42:53,07,07,1, 11.9,1,1, 1.863, 10556.888, 212.203, 52567.190 20/02/17,22:42:53,08,07,1, 11.9,1,1, 1.863, 10556.486, 211.827, 52561.288 20/02/17,22:42:53,09,07,1, 11.9,1,1, 1.863, 10554.288, 211.705, 52563.582 20/02/17,22:42:53,10,07,1, 11.9,1,1, 1.863, 10558.305, 212.372, 52566.610 20/02/17,22:42:53,11,07,1, 11.9,1,1, 1.863, 10555.007, 211.460, 52559.992 20/02/17,22:42:53,12,07,1, 11.9,1,1, 1.863, 10555.433, 211.848, 52565.933 20/02/17,22:42:53,13,07,1, 11.9,1,1, 1.863, 10557.641, 212.021, 52563.584 20/02/17,22:42:53,14,07,1, 11.9,1,1, 1.863, 10553.588, 211.397, 52560.681 20/02/17,22:42:53,15,07,1, 11.9,1,1, 1.863, 10556.970, 212.266, 52567.181 20/02/17,22:42:53,16,07,1, 11.9,1,1, 1.863, 10556.469, 211.773, 52561.196 20/02/17,22:42:53,17,07,1, 11.9,1,1, 1.863, 10554.309, 211.682, 52563.758 20/02/17,22:42:53,18,07,1, 11.9,1,1, 1.863, 10558.265, 212.242, 52566.496 20/02/17,22:42:53,19,07,1, 11.9,1,1, 1.863, 10554.888, 211.432, 52559.944 20/02/17,22:42:54,00,07,1, 11.9,1,1, 1.862, 10554.881, 211.432, 52559.944 20/02/17,22:42:54,01,07,1, 11.9,1,1, 1.862, 10554.768, 211.687, 52564.812 20/02/17,22:42:54,02,07,1, 11.9,1,1, 1.862, 10558.219, 212.148, 52565.369 20/02/17,22:42:54,03,07,1, 11.9,1,1, 1.862, 10554.268, 211.342, 52559.915 20/02/17,22:42:54,04,07,1, 11.9,1,1, 1.862, 10555.982, 212.040, 52566.621 20/02/17,22:42:54,05,07,1, 11.9,1,1, 1.862, 10557.104, 211.896, 52562.329 20/02/17,22:42:54,06,07,1, 11.9,1,1, 1.862, 10553.736, 211.573, 52561.965 20/02/17,22:42:54,07,07,1, 11.9,1,1, 1.862, 10557.819, 212.396, 52567.339 20/02/17,22:42:54,08,07,1, 11.9,1,1, 1.862, 10555.907, 211.726, 52560.549 20/02/17,22:42:54,09,07,1, 11.9,1,1, 1.862, 10554.896, 211.737, 52564.967 20/02/17,22:42:54,10,07,1, 11.9,1,1, 1.862, 10558.201, 212.104, 52565.198 20/02/17,22:42:54,11,07,1, 11.9,1,1, 1.862, 10554.120, 211.335, 52559.919 20/02/17,22:42:54,12,07,1, 11.9,1,1, 1.862, 10556.121, 212.043, 52566.724 20/02/17,22:42:54,13,07,1, 11.9,1,1, 1.862, 10557.042, 212.005, 52562.314 20/02/17,22:42:54,14,07,1, 11.9,1,1, 1.862, 10553.765, 211.645, 52562.111 20/02/17,22:42:54,15,07,1, 11.9,1,1, 1.862, 10557.832, 212.439, 52567.342 20/02/17,22:42:54,16,07,1, 11.9,1,1, 1.862, 10555.871, 211.705, 52560.571 20/02/17,22:42:54,17,07,1, 11.9,1,1, 1.862, 10554.916, 211.790, 52565.094 20/02/17,22:42:54,18,07,1, 11.9,1,1, 1.862, 10558.199, 212.127, 52565.177 20/02/17,22:42:54,19,07,1, 11.9,1,1, 1.862, 10554.101, 211.302, 52560.004 20/02/17,22:42:55,00,07,1, 11.9,1,1, 1.863, 10554.097, 211.302, 52560.004 20/02/17,22:42:55,01,07,1, 11.9,1,1, 1.863, 10555.231, 211.874, 52565.618 20/02/17,22:42:55,02,07,1, 11.9,1,1, 1.863, 10557.875, 212.077, 52564.143 20/02/17,22:42:55,03,07,1, 11.9,1,1, 1.863, 10553.800, 211.388, 52560.235 20/02/17,22:42:55,04,07,1, 11.9,1,1, 1.863, 10556.681, 212.240, 52567.065 20/02/17,22:42:55,05,07,1, 11.9,1,1, 1.863, 10556.745, 211.973, 52561.692 20/02/17,22:42:55,06,07,1, 11.9,1,1, 1.863, 10554.152, 211.708, 52563.151 20/02/17,22:42:55,07,07,1, 11.9,1,1, 1.863, 10558.211, 212.449, 52566.993 20/02/17,22:42:55,08,07,1, 11.9,1,1, 1.863, 10555.361, 211.510, 52560.205 20/02/17,22:42:55,09,07,1, 11.9,1,1, 1.863, 10555.304, 211.892, 52565.718 20/02/17,22:42:55,10,07,1, 11.9,1,1, 1.863, 10557.874, 212.086, 52564.111 20/02/17,22:42:55,11,07,1, 11.9,1,1, 1.863, 10553.765, 211.378, 52560.441 20/02/17,22:42:55,12,07,1, 11.9,1,1, 1.863, 10556.736, 212.183, 52567.150 20/02/17,22:42:55,13,07,1, 11.9,1,1, 1.863, 10556.706, 211.909, 52561.608 20/02/17,22:42:55,14,07,1, 11.9,1,1, 1.863, 10554.174, 211.689, 52563.222 20/02/17,22:42:55,15,07,1, 11.9,1,1, 1.863, 10558.306, 212.374, 52566.919 20/02/17,22:42:55,16,07,1, 11.9,1,1, 1.863, 10555.266, 211.522, 52560.206 20/02/17,22:42:55,17,07,1, 11.9,1,1, 1.863, 10555.321, 211.872, 52565.742 20/02/17,22:42:55,18,07,1, 11.9,1,1, 1.863, 10557.840, 212.077, 52564.034 20/02/17,22:42:55,19,07,1, 11.9,1,1, 1.863, 10553.714, 211.400, 52560.421 20/02/17,22:42:56,00,07,1, 11.9,1,1, 1.860, 10553.713, 211.400, 52560.421 20/02/17,22:42:56,01,07,1, 11.9,1,1, 1.860, 10555.778, 212.008, 52566.458 20/02/17,22:42:56,02,07,1, 11.9,1,1, 1.860, 10557.453, 212.077, 52563.020 20/02/17,22:42:56,03,07,1, 11.9,1,1, 1.860, 10553.649, 211.519, 52561.319 20/02/17,22:42:56,04,07,1, 11.9,1,1, 1.860, 10557.452, 212.342, 52567.334 20/02/17,22:42:56,05,07,1, 11.9,1,1, 1.860, 10556.183, 211.787, 52560.958 20/02/17,22:42:56,06,07,1, 11.9,1,1, 1.860, 10554.690, 211.778, 52564.442 20/02/17,22:42:56,07,07,1, 11.9,1,1, 1.860, 10558.392, 212.279, 52565.985 20/02/17,22:42:56,08,07,1, 11.9,1,1, 1.860, 10554.635, 211.437, 52559.955 20/02/17,22:42:56,09,07,1, 11.9,1,1, 1.860, 10555.856, 212.053, 52566.459 20/02/17,22:42:56,10,07,1, 11.9,1,1, 1.860, 10557.453, 211.966, 52562.877 20/02/17,22:42:56,11,07,1, 11.9,1,1, 1.860, 10553.694, 211.526, 52561.413 20/02/17,22:42:56,12,07,1, 11.9,1,1, 1.860, 10557.563, 212.448, 52567.460 20/02/17,22:42:56,13,07,1, 11.9,1,1, 1.860, 10556.295, 211.829, 52560.941 20/02/17,22:42:56,14,07,1, 11.9,1,1, 1.860, 10554.723, 211.802, 52564.497 20/02/17,22:42:56,15,07,1, 11.9,1,1, 1.860, 10558.361, 212.260, 52565.856 20/02/17,22:42:56,16,07,1, 11.9,1,1, 1.860, 10554.534, 211.390, 52559.936 20/02/17,22:42:56,17,07,1, 11.9,1,1, 1.860, 10555.890, 212.031, 52566.506 20/02/17,22:42:56,18,07,1, 11.9,1,1, 1.860, 10557.387, 212.047, 52562.782 20/02/17,22:42:56,19,07,1, 11.9,1,1, 1.860, 10553.729, 211.581, 52561.527 20/02/17,22:42:57,00,07,1, 11.9,1,1, 1.864, 10553.721, 211.581, 52561.527 20/02/17,22:42:57,01,07,1, 11.9,1,1, 1.864, 10555.917, 212.001, 52565.685 20/02/17,22:42:57,02,07,1, 11.9,1,1, 1.864, 10557.048, 212.205, 52563.119 20/02/17,22:42:57,03,07,1, 11.9,1,1, 1.864, 10554.509, 211.656, 52562.384 20/02/17,22:42:57,04,07,1, 11.9,1,1, 1.864, 10557.260, 212.344, 52566.195 20/02/17,22:42:57,05,07,1, 11.9,1,1, 1.864, 10556.622, 211.934, 52562.188 20/02/17,22:42:57,06,07,1, 11.9,1,1, 1.864, 10555.050, 211.626, 52563.770 20/02/17,22:42:57,07,07,1, 11.9,1,1, 1.864, 10557.648, 212.280, 52565.569 20/02/17,22:42:57,08,07,1, 11.9,1,1, 1.864, 10555.050, 211.497, 52560.879 20/02/17,22:42:57,09,07,1, 11.9,1,1, 1.864, 10555.643, 211.944, 52565.287 20/02/17,22:42:57,10,07,1, 11.9,1,1, 1.864, 10557.206, 212.262, 52563.693 20/02/17,22:42:57,11,07,1, 11.9,1,1, 1.864, 10554.602, 211.577, 52561.961 20/02/17,22:42:57,12,07,1, 11.9,1,1, 1.864, 10557.234, 212.368, 52566.550 20/02/17,22:42:57,13,07,1, 11.9,1,1, 1.864, 10556.597, 211.936, 52562.159 20/02/17,22:42:57,14,07,1, 11.9,1,1, 1.864, 10555.043, 211.643, 52563.792 20/02/17,22:42:57,15,07,1, 11.9,1,1, 1.864, 10557.659, 212.281, 52565.436 20/02/17,22:42:57,16,07,1, 11.9,1,1, 1.864, 10555.063, 211.473, 52560.823 20/02/17,22:42:57,17,07,1, 11.9,1,1, 1.864, 10555.638, 211.881, 52565.305 20/02/17,22:42:57,18,07,1, 11.9,1,1, 1.864, 10557.229, 212.247, 52563.646 20/02/17,22:42:57,19,07,1, 11.9,1,1, 1.864, 10554.623, 211.559, 52561.985 20/02/17,22:42:58,00,07,1, 11.8,1,1, 1.864, 10554.622, 211.559, 52561.985 20/02/17,22:42:58,01,07,1, 11.8,1,1, 1.864, 10556.259, 212.132, 52565.909 20/02/17,22:42:58,02,07,1, 11.8,1,1, 1.864, 10557.097, 212.186, 52563.156 20/02/17,22:42:58,03,07,1, 11.8,1,1, 1.864, 10554.821, 211.676, 52562.817 20/02/17,22:42:58,04,07,1, 11.8,1,1, 1.864, 10557.643, 212.401, 52566.457 20/02/17,22:42:58,05,07,1, 11.8,1,1, 1.864, 10556.373, 211.810, 52562.095 20/02/17,22:42:58,06,07,1, 11.8,1,1, 1.864, 10554.763, 211.730, 52564.302 20/02/17,22:42:58,07,07,1, 11.8,1,1, 1.864, 10558.053, 212.393, 52565.499 20/02/17,22:42:58,08,07,1, 11.8,1,1, 1.864, 10554.552, 211.372, 52560.091 20/02/17,22:42:58,09,07,1, 11.8,1,1, 1.864, 10556.111, 212.187, 52566.376 20/02/17,22:42:58,10,07,1, 11.8,1,1, 1.864, 10557.586, 212.206, 52563.284 20/02/17,22:42:58,11,07,1, 11.8,1,1, 1.864, 10554.333, 211.478, 52561.894 20/02/17,22:42:58,12,07,1, 11.8,1,1, 1.864, 10557.920, 212.508, 52567.277 20/02/17,22:42:58,13,07,1, 11.8,1,1, 1.864, 10556.254, 211.700, 52560.885 20/02/17,22:42:58,14,07,1, 11.8,1,1, 1.864, 10554.860, 211.709, 52564.203 20/02/17,22:42:58,15,07,1, 11.8,1,1, 1.864, 10558.040, 212.383, 52565.356 20/02/17,22:42:58,16,07,1, 11.8,1,1, 1.864, 10554.540, 211.385, 52560.138 20/02/17,22:42:58,17,07,1, 11.8,1,1, 1.864, 10556.196, 212.239, 52566.520 20/02/17,22:42:58,18,07,1, 11.8,1,1, 1.864, 10557.556, 212.166, 52563.111 20/02/17,22:42:58,19,07,1, 11.8,1,1, 1.864, 10554.363, 211.533, 52561.970 20/02/17,22:42:59,00,07,1, 11.9,1,1, 1.861, 10554.355, 211.533, 52561.970 20/02/17,22:42:59,01,07,1, 11.9,1,1, 1.861, 10556.620, 212.432, 52566.995 20/02/17,22:42:59,02,07,1, 11.9,1,1, 1.861, 10557.589, 212.102, 52562.786 20/02/17,22:42:59,03,07,1, 11.9,1,1, 1.861, 10554.451, 211.534, 52562.450 20/02/17,22:42:59,04,07,1, 11.9,1,1, 1.861, 10558.215, 212.533, 52567.203 20/02/17,22:42:59,05,07,1, 11.9,1,1, 1.861, 10555.918, 211.504, 52560.483 20/02/17,22:42:59,06,07,1, 11.9,1,1, 1.861, 10555.044, 211.861, 52564.718 20/02/17,22:42:59,07,07,1, 11.9,1,1, 1.861, 10558.104, 212.391, 52564.903 20/02/17,22:42:59,08,07,1, 11.9,1,1, 1.861, 10554.399, 211.442, 52560.326 20/02/17,22:42:59,09,07,1, 11.9,1,1, 1.861, 10556.737, 212.456, 52567.016 20/02/17,22:42:59,10,07,1, 11.9,1,1, 1.861, 10557.557, 212.094, 52562.697 20/02/17,22:42:59,11,07,1, 11.9,1,1, 1.861, 10554.547, 211.528, 52562.481 20/02/17,22:42:59,12,07,1, 11.9,1,1, 1.861, 10558.222, 212.531, 52567.183 20/02/17,22:42:59,13,07,1, 11.9,1,1, 1.861, 10555.845, 211.501, 52560.427 20/02/17,22:42:59,14,07,1, 11.9,1,1, 1.861, 10555.063, 211.838, 52564.828 20/02/17,22:42:59,15,07,1, 11.9,1,1, 1.861, 10558.115, 212.394, 52564.945 20/02/17,22:42:59,16,07,1, 11.9,1,1, 1.861, 10554.405, 211.429, 52560.339 20/02/17,22:42:59,17,07,1, 11.9,1,1, 1.861, 10556.810, 212.447, 52567.106 20/02/17,22:42:59,18,07,1, 11.9,1,1, 1.861, 10557.565, 212.090, 52562.643 20/02/17,22:42:59,19,07,1, 11.9,1,1, 1.861, 10554.536, 211.541, 52562.541 20/02/17,22:43:00,00,07,1, 11.9,1,1, 1.867, 10554.531, 211.541, 52562.541 20/02/17,22:43:00,01,07,1, 11.9,1,1, 1.867, 10557.779, 212.514, 52567.414 20/02/17,22:43:00,02,07,1, 11.9,1,1, 1.867, 10556.777, 211.918, 52561.318 20/02/17,22:43:00,03,07,1, 11.9,1,1, 1.867, 10555.055, 211.764, 52564.234 20/02/17,22:43:00,04,07,1, 11.9,1,1, 1.867, 10558.430, 212.347, 52565.872 20/02/17,22:43:00,05,07,1, 11.9,1,1, 1.867, 10554.954, 211.455, 52560.104 20/02/17,22:43:00,06,07,1, 11.9,1,1, 1.867, 10556.039, 212.080, 52566.150 20/02/17,22:43:00,07,07,1, 11.9,1,1, 1.867, 10557.749, 212.262, 52563.230 20/02/17,22:43:00,08,07,1, 11.9,1,1, 1.867, 10554.303, 211.606, 52561.626 20/02/17,22:43:00,09,07,1, 11.9,1,1, 1.867, 10557.860, 212.523, 52567.397 20/02/17,22:43:00,10,07,1, 11.9,1,1, 1.867, 10556.713, 211.857, 52561.308 20/02/17,22:43:00,11,07,1, 11.9,1,1, 1.867, 10555.047, 211.772, 52564.072 20/02/17,22:43:00,12,07,1, 11.9,1,1, 1.867, 10558.491, 212.406, 52566.112 20/02/17,22:43:00,13,07,1, 11.9,1,1, 1.867, 10555.091, 211.449, 52560.158 20/02/17,22:43:00,14,07,1, 11.9,1,1, 1.867, 10555.941, 212.083, 52566.012 20/02/17,22:43:00,15,07,1, 11.9,1,1, 1.867, 10557.897, 212.267, 52563.557 20/02/17,22:43:00,16,07,1, 11.9,1,1, 1.867, 10554.342, 211.549, 52561.447 20/02/17,22:43:00,17,07,1, 11.9,1,1, 1.867, 10557.715, 212.548, 52567.377 20/02/17,22:43:00,18,07,1, 11.9,1,1, 1.867, 10556.893, 211.910, 52561.492 20/02/17,22:43:00,19,07,1, 11.9,1,1, 1.867, 10554.932, 211.752, 52563.964 20/02/17,22:43:01,00,07,1, 11.9,1,1, 1.866, 10554.931, 211.752, 52563.964 20/02/17,22:43:01,01,07,1, 11.9,1,1, 1.866, 10558.029, 212.572, 52567.441 20/02/17,22:43:01,02,07,1, 11.9,1,1, 1.866, 10556.765, 211.866, 52561.282 20/02/17,22:43:01,03,07,1, 11.9,1,1, 1.866, 10555.121, 211.780, 52564.326 20/02/17,22:43:01,04,07,1, 11.9,1,1, 1.866, 10558.465, 212.383, 52565.849 20/02/17,22:43:01,05,07,1, 11.9,1,1, 1.866, 10554.935, 211.458, 52560.139 20/02/17,22:43:01,06,07,1, 11.9,1,1, 1.866, 10556.250, 212.215, 52566.372 20/02/17,22:43:01,07,07,1, 11.9,1,1, 1.866, 10557.835, 212.255, 52563.242 20/02/17,22:43:01,08,07,1, 11.9,1,1, 1.866, 10554.440, 211.634, 52561.819 20/02/17,22:43:01,09,07,1, 11.9,1,1, 1.866, 10558.075, 212.580, 52567.471 20/02/17,22:43:01,10,07,1, 11.9,1,1, 1.866, 10556.700, 211.891, 52561.141 20/02/17,22:43:01,11,07,1, 11.9,1,1, 1.866, 10555.086, 211.790, 52564.308 20/02/17,22:43:01,12,07,1, 11.9,1,1, 1.866, 10558.495, 212.440, 52565.731 20/02/17,22:43:01,13,07,1, 11.9,1,1, 1.866, 10554.898, 211.463, 52560.113 20/02/17,22:43:01,14,07,1, 11.9,1,1, 1.866, 10556.302, 212.213, 52566.445 20/02/17,22:43:01,15,07,1, 11.9,1,1, 1.866, 10557.768, 212.236, 52563.212 20/02/17,22:43:01,16,07,1, 11.9,1,1, 1.866, 10554.445, 211.585, 52561.820 20/02/17,22:43:01,17,07,1, 11.9,1,1, 1.866, 10558.076, 212.581, 52567.457 20/02/17,22:43:01,18,07,1, 11.9,1,1, 1.866, 10556.663, 211.823, 52561.097 20/02/17,22:43:01,19,07,1, 11.9,1,1, 1.866, 10555.153, 211.796, 52564.352 20/02/17,22:43:02,00,07,1, 11.9,1,1, 1.863, 10555.148, 211.796, 52564.352 20/02/17,22:43:02,01,07,1, 11.9,1,1, 1.863, 10558.353, 212.606, 52567.361 20/02/17,22:43:02,02,07,1, 11.9,1,1, 1.863, 10556.402, 211.749, 52560.849 20/02/17,22:43:02,03,07,1, 11.9,1,1, 1.863, 10555.335, 211.804, 52564.886 20/02/17,22:43:02,04,07,1, 11.9,1,1, 1.863, 10558.472, 212.348, 52565.189 20/02/17,22:43:02,05,07,1, 11.9,1,1, 1.863, 10554.694, 211.426, 52560.229 20/02/17,22:43:02,06,07,1, 11.9,1,1, 1.863, 10556.666, 212.279, 52566.799 20/02/17,22:43:02,07,07,1, 11.9,1,1, 1.863, 10557.708, 212.193, 52562.735 20/02/17,22:43:02,08,07,1, 11.9,1,1, 1.863, 10554.617, 211.668, 52562.462 20/02/17,22:43:02,09,07,1, 11.9,1,1, 1.863, 10558.400, 212.577, 52567.350 20/02/17,22:43:02,10,07,1, 11.9,1,1, 1.863, 10556.321, 211.747, 52560.775 20/02/17,22:43:02,11,07,1, 11.9,1,1, 1.863, 10555.362, 211.808, 52564.829 20/02/17,22:43:02,12,07,1, 11.9,1,1, 1.863, 10558.486, 212.334, 52565.182 20/02/17,22:43:02,13,07,1, 11.9,1,1, 1.863, 10554.698, 211.442, 52560.264 20/02/17,22:43:02,14,07,1, 11.9,1,1, 1.863, 10556.699, 212.276, 52566.820 20/02/17,22:43:02,15,07,1, 11.9,1,1, 1.863, 10557.695, 212.161, 52562.797 20/02/17,22:43:02,16,07,1, 11.9,1,1, 1.863, 10554.589, 211.647, 52562.472 20/02/17,22:43:02,17,07,1, 11.9,1,1, 1.863, 10558.446, 212.597, 52567.323 20/02/17,22:43:02,18,07,1, 11.9,1,1, 1.863, 10556.360, 211.693, 52560.786 20/02/17,22:43:02,19,07,1, 11.9,1,1, 1.863, 10555.449, 211.836, 52564.946 20/02/17,22:43:03,00,07,1, 11.8,1,1, 1.865, 10555.449, 211.836, 52564.946 20/02/17,22:43:03,01,07,1, 11.8,1,1, 1.865, 10558.815, 212.622, 52567.892 20/02/17,22:43:03,02,07,1, 11.8,1,1, 1.865, 10555.659, 211.613, 52560.352 20/02/17,22:43:03,03,07,1, 11.8,1,1, 1.865, 10555.960, 211.971, 52565.933 20/02/17,22:43:03,04,07,1, 11.8,1,1, 1.865, 10558.356, 212.226, 52564.084 20/02/17,22:43:03,05,07,1, 11.8,1,1, 1.865, 10554.347, 211.519, 52560.815 20/02/17,22:43:03,06,07,1, 11.8,1,1, 1.865, 10557.539, 212.442, 52567.397 20/02/17,22:43:03,07,07,1, 11.8,1,1, 1.865, 10557.220, 211.988, 52561.606 20/02/17,22:43:03,08,07,1, 11.8,1,1, 1.865, 10554.890, 211.815, 52563.675 20/02/17,22:43:03,09,07,1, 11.8,1,1, 1.865, 10558.855, 212.486, 52566.789 20/02/17,22:43:03,10,07,1, 11.8,1,1, 1.865, 10555.664, 211.618, 52560.203 20/02/17,22:43:03,11,07,1, 11.8,1,1, 1.865, 10556.042, 212.002, 52566.005 20/02/17,22:43:03,12,07,1, 11.8,1,1, 1.865, 10558.340, 212.230, 52563.923 20/02/17,22:43:03,13,07,1, 11.8,1,1, 1.865, 10554.343, 211.526, 52560.811 20/02/17,22:43:03,14,07,1, 11.8,1,1, 1.865, 10557.578, 212.391, 52567.403 20/02/17,22:43:03,15,07,1, 11.8,1,1, 1.865, 10557.173, 212.038, 52561.579 20/02/17,22:43:03,16,07,1, 11.8,1,1, 1.865, 10554.866, 211.778, 52563.625 20/02/17,22:43:03,17,07,1, 11.8,1,1, 1.865, 10558.904, 212.498, 52566.797 20/02/17,22:43:03,18,07,1, 11.8,1,1, 1.865, 10555.653, 211.636, 52560.165 20/02/17,22:43:03,19,07,1, 11.8,1,1, 1.865, 10556.078, 212.068, 52566.122 20/02/17,22:43:04,00,07,1, 11.9,1,1, 1.863, 10556.074, 212.068, 52566.122 20/02/17,22:43:04,01,07,1, 11.9,1,1, 1.863, 10559.043, 212.469, 52566.671 20/02/17,22:43:04,02,07,1, 11.9,1,1, 1.863, 10555.496, 211.564, 52560.106 20/02/17,22:43:04,03,07,1, 11.9,1,1, 1.863, 10556.328, 212.067, 52566.411 20/02/17,22:43:04,04,07,1, 11.9,1,1, 1.863, 10558.332, 212.172, 52563.641 20/02/17,22:43:04,05,07,1, 11.9,1,1, 1.863, 10554.393, 211.594, 52561.077 20/02/17,22:43:04,06,07,1, 11.9,1,1, 1.863, 10557.914, 212.476, 52567.526 20/02/17,22:43:04,07,07,1, 11.9,1,1, 1.863, 10557.113, 211.961, 52561.250 20/02/17,22:43:04,08,07,1, 11.9,1,1, 1.863, 10555.126, 211.890, 52564.143 20/02/17,22:43:04,09,07,1, 11.9,1,1, 1.863, 10559.061, 212.448, 52566.681 20/02/17,22:43:04,10,07,1, 11.9,1,1, 1.863, 10555.518, 211.592, 52560.133 20/02/17,22:43:04,11,07,1, 11.9,1,1, 1.863, 10556.295, 212.066, 52566.377 20/02/17,22:43:04,12,07,1, 11.9,1,1, 1.863, 10558.315, 212.169, 52563.539 20/02/17,22:43:04,13,07,1, 11.9,1,1, 1.863, 10554.414, 211.592, 52561.084 20/02/17,22:43:04,14,07,1, 11.9,1,1, 1.863, 10557.904, 212.478, 52567.607 20/02/17,22:43:04,15,07,1, 11.9,1,1, 1.863, 10557.143, 211.972, 52561.391 20/02/17,22:43:04,16,07,1, 11.9,1,1, 1.863, 10555.146, 211.869, 52564.162 20/02/17,22:43:04,17,07,1, 11.9,1,1, 1.863, 10559.091, 212.429, 52566.621 20/02/17,22:43:04,18,07,1, 11.9,1,1, 1.863, 10555.530, 211.580, 52560.146 20/02/17,22:43:04,19,07,1, 11.9,1,1, 1.863, 10556.340, 212.053, 52566.423 20/02/17,22:43:05,00,07,1, 11.8,1,1, 1.865, 10556.333, 212.053, 52566.423 20/02/17,22:43:05,01,07,1, 11.8,1,1, 1.865, 10558.900, 212.593, 52567.103 20/02/17,22:43:05,02,07,1, 11.8,1,1, 1.865, 10556.158, 211.599, 52560.405 20/02/17,22:43:05,03,07,1, 11.8,1,1, 1.865, 10555.851, 211.987, 52565.393 20/02/17,22:43:05,04,07,1, 11.8,1,1, 1.865, 10558.642, 212.318, 52564.604 20/02/17,22:43:05,05,07,1, 11.8,1,1, 1.865, 10554.771, 211.518, 52560.573 20/02/17,22:43:05,06,07,1, 11.8,1,1, 1.865, 10557.460, 212.456, 52567.336 20/02/17,22:43:05,07,07,1, 11.8,1,1, 1.865, 10557.791, 212.090, 52562.263 20/02/17,22:43:05,08,07,1, 11.8,1,1, 1.865, 10554.980, 211.690, 52563.035 20/02/17,22:43:05,09,07,1, 11.8,1,1, 1.865, 10558.875, 212.560, 52567.111 20/02/17,22:43:05,10,07,1, 11.8,1,1, 1.865, 10556.162, 211.567, 52560.335 20/02/17,22:43:05,11,07,1, 11.8,1,1, 1.865, 10555.855, 211.932, 52565.506 20/02/17,22:43:05,12,07,1, 11.8,1,1, 1.865, 10558.514, 212.268, 52564.318 20/02/17,22:43:05,13,07,1, 11.8,1,1, 1.865, 10554.649, 211.511, 52560.681 20/02/17,22:43:05,14,07,1, 11.8,1,1, 1.865, 10557.605, 212.484, 52567.353 20/02/17,22:43:05,15,07,1, 11.8,1,1, 1.865, 10557.686, 212.091, 52562.107 20/02/17,22:43:05,16,07,1, 11.8,1,1, 1.865, 10555.132, 211.735, 52563.439 20/02/17,22:43:05,17,07,1, 11.8,1,1, 1.865, 10558.980, 212.537, 52566.929 20/02/17,22:43:05,18,07,1, 11.8,1,1, 1.865, 10555.972, 211.535, 52560.247 20/02/17,22:43:05,19,07,1, 11.8,1,1, 1.865, 10555.966, 211.952, 52565.637 20/02/17,22:43:06,00,07,1, 11.9,1,1, 1.866, 10555.958, 211.952, 52565.637 20/02/17,22:43:06,01,07,1, 11.9,1,1, 1.866, 10558.746, 212.457, 52566.454 20/02/17,22:43:06,02,07,1, 11.9,1,1, 1.866, 10556.238, 211.591, 52560.812 20/02/17,22:43:06,03,07,1, 11.9,1,1, 1.866, 10556.099, 211.867, 52565.164 20/02/17,22:43:06,04,07,1, 11.9,1,1, 1.866, 10558.293, 212.271, 52564.178 20/02/17,22:43:06,05,07,1, 11.9,1,1, 1.866, 10555.054, 211.560, 52561.198 20/02/17,22:43:06,06,07,1, 11.9,1,1, 1.866, 10557.574, 212.400, 52566.830 20/02/17,22:43:06,07,07,1, 11.9,1,1, 1.866, 10557.650, 212.145, 52562.463 20/02/17,22:43:06,08,07,1, 11.9,1,1, 1.866, 10555.498, 211.682, 52563.450 20/02/17,22:43:06,09,07,1, 11.9,1,1, 1.866, 10558.705, 212.378, 52566.476 20/02/17,22:43:06,10,07,1, 11.9,1,1, 1.866, 10556.193, 211.530, 52560.839 20/02/17,22:43:06,11,07,1, 11.9,1,1, 1.866, 10556.092, 211.847, 52565.194 20/02/17,22:43:06,12,07,1, 11.9,1,1, 1.866, 10558.314, 212.249, 52564.179 20/02/17,22:43:06,13,07,1, 11.9,1,1, 1.866, 10555.038, 211.530, 52561.186 20/02/17,22:43:06,14,07,1, 11.9,1,1, 1.866, 10557.531, 212.358, 52566.738 20/02/17,22:43:06,15,07,1, 11.9,1,1, 1.866, 10557.671, 212.116, 52562.425 20/02/17,22:43:06,16,07,1, 11.9,1,1, 1.866, 10555.495, 211.709, 52563.456 20/02/17,22:43:06,17,07,1, 11.9,1,1, 1.866, 10558.713, 212.405, 52566.489 20/02/17,22:43:06,18,07,1, 11.9,1,1, 1.866, 10556.227, 211.588, 52560.787 20/02/17,22:43:06,19,07,1, 11.9,1,1, 1.866, 10556.158, 211.858, 52565.231 20/02/17,22:43:07,00,07,1, 11.9,1,1, 1.866, 10556.149, 211.858, 52565.231 20/02/17,22:43:07,01,07,1, 11.9,1,1, 1.866, 10558.729, 212.449, 52566.574 20/02/17,22:43:07,02,07,1, 11.9,1,1, 1.866, 10556.310, 211.570, 52560.788 20/02/17,22:43:07,03,07,1, 11.9,1,1, 1.866, 10556.147, 211.836, 52565.226 20/02/17,22:43:07,04,07,1, 11.9,1,1, 1.866, 10558.400, 212.265, 52564.307 20/02/17,22:43:07,05,07,1, 11.9,1,1, 1.866, 10555.123, 211.496, 52561.108 20/02/17,22:43:07,06,07,1, 11.9,1,1, 1.866, 10557.628, 212.395, 52566.844 20/02/17,22:43:07,07,07,1, 11.9,1,1, 1.866, 10557.811, 212.077, 52562.488 20/02/17,22:43:07,08,07,1, 11.9,1,1, 1.866, 10555.518, 211.660, 52563.433 20/02/17,22:43:07,09,07,1, 11.9,1,1, 1.866, 10558.774, 212.446, 52566.579 20/02/17,22:43:07,10,07,1, 11.9,1,1, 1.866, 10556.284, 211.619, 52560.856 20/02/17,22:43:07,11,07,1, 11.9,1,1, 1.866, 10556.169, 211.892, 52565.192 20/02/17,22:43:07,12,07,1, 11.9,1,1, 1.866, 10558.400, 212.296, 52564.328 20/02/17,22:43:07,13,07,1, 11.9,1,1, 1.866, 10555.148, 211.573, 52561.185 20/02/17,22:43:07,14,07,1, 11.9,1,1, 1.866, 10557.629, 212.382, 52566.901 20/02/17,22:43:07,15,07,1, 11.9,1,1, 1.866, 10557.786, 212.103, 52562.550 20/02/17,22:43:07,16,07,1, 11.9,1,1, 1.866, 10555.491, 211.629, 52563.381 20/02/17,22:43:07,17,07,1, 11.9,1,1, 1.866, 10558.748, 212.395, 52566.537 20/02/17,22:43:07,18,07,1, 11.9,1,1, 1.866, 10556.290, 211.547, 52560.821 20/02/17,22:43:07,19,07,1, 11.9,1,1, 1.866, 10556.143, 211.886, 52565.228 20/02/17,22:43:08,00,07,1, 11.9,1,1, 1.863, 10556.141, 211.886, 52565.228 20/02/17,22:43:08,01,07,1, 11.9,1,1, 1.863, 10558.670, 212.505, 52567.044 20/02/17,22:43:08,02,07,1, 11.9,1,1, 1.863, 10556.865, 211.578, 52561.089 20/02/17,22:43:08,03,07,1, 11.9,1,1, 1.863, 10555.704, 211.733, 52564.411 20/02/17,22:43:08,04,07,1, 11.9,1,1, 1.863, 10558.650, 212.420, 52565.303 20/02/17,22:43:08,05,07,1, 11.9,1,1, 1.863, 10555.418, 211.400, 52560.669 20/02/17,22:43:08,06,07,1, 11.9,1,1, 1.863, 10557.222, 212.335, 52566.737 20/02/17,22:43:08,07,07,1, 11.9,1,1, 1.863, 10558.353, 212.139, 52563.385 20/02/17,22:43:08,08,07,1, 11.9,1,1, 1.863, 10555.413, 211.492, 52562.437 20/02/17,22:43:08,09,07,1, 11.9,1,1, 1.863, 10558.619, 212.465, 52567.088 20/02/17,22:43:08,10,07,1, 11.9,1,1, 1.863, 10556.871, 211.540, 52561.087 20/02/17,22:43:08,11,07,1, 11.9,1,1, 1.863, 10555.751, 211.759, 52564.385 20/02/17,22:43:08,12,07,1, 11.9,1,1, 1.863, 10558.684, 212.459, 52565.313 20/02/17,22:43:08,13,07,1, 11.9,1,1, 1.863, 10555.443, 211.419, 52560.707 20/02/17,22:43:08,14,07,1, 11.9,1,1, 1.863, 10557.203, 212.341, 52566.689 20/02/17,22:43:08,15,07,1, 11.9,1,1, 1.863, 10558.374, 212.132, 52563.340 20/02/17,22:43:08,16,07,1, 11.9,1,1, 1.863, 10555.390, 211.459, 52562.350 20/02/17,22:43:08,17,07,1, 11.9,1,1, 1.863, 10558.654, 212.476, 52567.022 20/02/17,22:43:08,18,07,1, 11.9,1,1, 1.863, 10556.837, 211.568, 52561.062 20/02/17,22:43:08,19,07,1, 11.9,1,1, 1.863, 10555.728, 211.699, 52564.405 20/02/17,22:43:09,00,07,1, 11.9,1,1, 1.864, 10555.724, 211.699, 52564.405 20/02/17,22:43:09,01,07,1, 11.9,1,1, 1.864, 10558.689, 212.425, 52567.114 20/02/17,22:43:09,02,07,1, 11.9,1,1, 1.864, 10556.960, 211.521, 52561.103 20/02/17,22:43:09,03,07,1, 11.9,1,1, 1.864, 10555.687, 211.698, 52564.362 20/02/17,22:43:09,04,07,1, 11.9,1,1, 1.864, 10558.739, 212.392, 52565.480 20/02/17,22:43:09,05,07,1, 11.9,1,1, 1.864, 10555.534, 211.429, 52560.655 20/02/17,22:43:09,06,07,1, 11.9,1,1, 1.864, 10557.202, 212.325, 52566.680 20/02/17,22:43:09,07,07,1, 11.9,1,1, 1.864, 10558.442, 212.173, 52563.537 20/02/17,22:43:09,08,07,1, 11.9,1,1, 1.864, 10555.449, 211.456, 52562.372 20/02/17,22:43:09,09,07,1, 11.9,1,1, 1.864, 10558.693, 212.478, 52567.196 20/02/17,22:43:09,10,07,1, 11.9,1,1, 1.864, 10556.948, 211.533, 52561.117 20/02/17,22:43:09,11,07,1, 11.9,1,1, 1.864, 10555.693, 211.695, 52564.286 20/02/17,22:43:09,12,07,1, 11.9,1,1, 1.864, 10558.788, 212.443, 52565.481 20/02/17,22:43:09,13,07,1, 11.9,1,1, 1.864, 10555.487, 211.414, 52560.660 20/02/17,22:43:09,14,07,1, 11.9,1,1, 1.864, 10557.248, 212.401, 52566.689 20/02/17,22:43:09,15,07,1, 11.9,1,1, 1.864, 10558.508, 212.214, 52563.549 20/02/17,22:43:09,16,07,1, 11.9,1,1, 1.864, 10555.465, 211.473, 52562.362 20/02/17,22:43:09,17,07,1, 11.9,1,1, 1.864, 10558.669, 212.493, 52567.214 20/02/17,22:43:09,18,07,1, 11.9,1,1, 1.864, 10557.020, 211.543, 52561.144 20/02/17,22:43:09,19,07,1, 11.9,1,1, 1.864, 10555.727, 211.671, 52564.265 20/02/17,22:43:10,00,07,1, 11.9,1,1, 1.868, 10555.724, 211.671, 52564.265 20/02/17,22:43:10,01,07,1, 11.9,1,1, 1.868, 10558.737, 212.483, 52567.069 20/02/17,22:43:10,02,07,1, 11.9,1,1, 1.868, 10557.038, 211.548, 52561.149 20/02/17,22:43:10,03,07,1, 11.9,1,1, 1.868, 10555.863, 211.685, 52564.334 20/02/17,22:43:10,04,07,1, 11.9,1,1, 1.868, 10558.766, 212.341, 52565.347 20/02/17,22:43:10,05,07,1, 11.9,1,1, 1.868, 10555.566, 211.450, 52560.677 20/02/17,22:43:10,06,07,1, 11.9,1,1, 1.868, 10557.351, 212.323, 52566.657 20/02/17,22:43:10,07,07,1, 11.9,1,1, 1.868, 10558.508, 212.240, 52563.529 20/02/17,22:43:10,08,07,1, 11.9,1,1, 1.868, 10555.574, 211.529, 52562.468 20/02/17,22:43:10,09,07,1, 11.9,1,1, 1.868, 10558.732, 212.472, 52567.111 20/02/17,22:43:10,10,07,1, 11.9,1,1, 1.868, 10557.033, 211.571, 52561.170 20/02/17,22:43:10,11,07,1, 11.9,1,1, 1.868, 10555.866, 211.725, 52564.321 20/02/17,22:43:10,12,07,1, 11.9,1,1, 1.868, 10558.787, 212.431, 52565.387 20/02/17,22:43:10,13,07,1, 11.9,1,1, 1.868, 10555.571, 211.415, 52560.670 20/02/17,22:43:10,14,07,1, 11.9,1,1, 1.868, 10557.274, 212.326, 52566.586 20/02/17,22:43:10,15,07,1, 11.9,1,1, 1.868, 10558.533, 212.206, 52563.522 20/02/17,22:43:10,16,07,1, 11.9,1,1, 1.868, 10555.575, 211.543, 52562.494 20/02/17,22:43:10,17,07,1, 11.9,1,1, 1.868, 10558.756, 212.516, 52567.126 20/02/17,22:43:10,18,07,1, 11.9,1,1, 1.868, 10557.105, 211.560, 52561.183 20/02/17,22:43:10,19,07,1, 11.9,1,1, 1.868, 10555.834, 211.686, 52564.279 20/02/17,22:43:11,00,07,1, 11.9,1,1, 1.865, 10555.832, 211.686, 52564.279 20/02/17,22:43:11,01,07,1, 11.9,1,1, 1.865, 10559.139, 212.676, 52568.391 20/02/17,22:43:11,02,07,1, 11.9,1,1, 1.865, 10557.401, 211.477, 52560.571 20/02/17,22:43:11,03,07,1, 11.9,1,1, 1.865, 10555.269, 211.701, 52564.092 20/02/17,22:43:11,04,07,1, 11.9,1,1, 1.865, 10559.470, 212.553, 52566.458 20/02/17,22:43:11,05,07,1, 11.9,1,1, 1.865, 10555.346, 211.229, 52559.447 20/02/17,22:43:11,06,07,1, 11.9,1,1, 1.865, 10557.031, 212.359, 52567.210 20/02/17,22:43:11,07,07,1, 11.9,1,1, 1.865, 10559.164, 212.199, 52563.710 20/02/17,22:43:11,08,07,1, 11.9,1,1, 1.865, 10554.968, 211.346, 52561.391 20/02/17,22:43:11,09,07,1, 11.9,1,1, 1.865, 10559.124, 212.728, 52568.439 20/02/17,22:43:11,10,07,1, 11.9,1,1, 1.865, 10557.418, 211.475, 52560.609 20/02/17,22:43:11,11,07,1, 11.9,1,1, 1.865, 10555.287, 211.706, 52564.171 20/02/17,22:43:11,12,07,1, 11.9,1,1, 1.865, 10559.537, 212.519, 52566.528 20/02/17,22:43:11,13,07,1, 11.9,1,1, 1.865, 10555.407, 211.221, 52559.519 20/02/17,22:43:11,14,07,1, 11.9,1,1, 1.865, 10557.013, 212.401, 52567.281 20/02/17,22:43:11,15,07,1, 11.9,1,1, 1.865, 10559.213, 212.221, 52563.846 20/02/17,22:43:11,16,07,1, 11.9,1,1, 1.865, 10554.919, 211.393, 52561.431 20/02/17,22:43:11,17,07,1, 11.9,1,1, 1.865, 10559.056, 212.692, 52568.358 20/02/17,22:43:11,18,07,1, 11.9,1,1, 1.865, 10557.513, 211.534, 52560.632 20/02/17,22:43:11,19,07,1, 11.9,1,1, 1.865, 10555.280, 211.705, 52564.041 20/02/17,22:43:12,00,07,1, 11.8,1,1, 1.864, 10555.273, 211.705, 52564.041 20/02/17,22:43:12,01,07,1, 11.8,1,1, 1.864, 10559.132, 212.734, 52568.393 20/02/17,22:43:12,02,07,1, 11.8,1,1, 1.864, 10557.593, 211.537, 52560.732 20/02/17,22:43:12,03,07,1, 11.8,1,1, 1.864, 10555.375, 211.711, 52564.078 20/02/17,22:43:12,04,07,1, 11.8,1,1, 1.864, 10559.552, 212.554, 52566.504 20/02/17,22:43:12,05,07,1, 11.8,1,1, 1.864, 10555.490, 211.244, 52559.530 20/02/17,22:43:12,06,07,1, 11.8,1,1, 1.864, 10556.974, 212.377, 52567.169 20/02/17,22:43:12,07,07,1, 11.8,1,1, 1.864, 10559.252, 212.323, 52563.827 20/02/17,22:43:12,08,07,1, 11.8,1,1, 1.864, 10555.054, 211.447, 52561.577 20/02/17,22:43:12,09,07,1, 11.8,1,1, 1.864, 10559.084, 212.690, 52568.331 20/02/17,22:43:12,10,07,1, 11.8,1,1, 1.864, 10557.603, 211.650, 52560.778 20/02/17,22:43:12,11,07,1, 11.8,1,1, 1.864, 10555.341, 211.711, 52564.058 20/02/17,22:43:12,12,07,1, 11.8,1,1, 1.864, 10559.531, 212.603, 52566.547 20/02/17,22:43:12,13,07,1, 11.8,1,1, 1.864, 10555.504, 211.312, 52559.529 20/02/17,22:43:12,14,07,1, 11.8,1,1, 1.864, 10556.994, 212.437, 52567.157 20/02/17,22:43:12,15,07,1, 11.8,1,1, 1.864, 10559.224, 212.259, 52563.853 20/02/17,22:43:12,16,07,1, 11.8,1,1, 1.864, 10555.082, 211.378, 52561.293 20/02/17,22:43:12,17,07,1, 11.8,1,1, 1.864, 10559.089, 212.715, 52568.326 20/02/17,22:43:12,18,07,1, 11.8,1,1, 1.864, 10557.605, 211.561, 52560.795 20/02/17,22:43:12,19,07,1, 11.8,1,1, 1.864, 10555.348, 211.731, 52563.979 20/02/17,22:43:13,00,07,1, 11.9,1,1, 1.865, 10555.348, 211.731, 52563.979 20/02/17,22:43:13,01,07,1, 11.9,1,1, 1.865, 10559.049, 212.738, 52568.427 20/02/17,22:43:13,02,07,1, 11.9,1,1, 1.865, 10557.895, 211.713, 52561.043 20/02/17,22:43:13,03,07,1, 11.9,1,1, 1.865, 10555.288, 211.743, 52563.733 20/02/17,22:43:13,04,07,1, 11.9,1,1, 1.865, 10559.665, 212.632, 52566.788 20/02/17,22:43:13,05,07,1, 11.9,1,1, 1.865, 10555.680, 211.290, 52559.474 20/02/17,22:43:13,06,07,1, 11.9,1,1, 1.865, 10556.836, 212.438, 52566.889 20/02/17,22:43:13,07,07,1, 11.9,1,1, 1.865, 10559.396, 212.385, 52564.232 20/02/17,22:43:13,08,07,1, 11.9,1,1, 1.865, 10555.117, 211.419, 52561.119 20/02/17,22:43:13,09,07,1, 11.9,1,1, 1.865, 10558.951, 212.730, 52568.439 20/02/17,22:43:13,10,07,1, 11.9,1,1, 1.865, 10557.888, 211.646, 52561.017 20/02/17,22:43:13,11,07,1, 11.9,1,1, 1.865, 10555.307, 211.675, 52563.673 20/02/17,22:43:13,12,07,1, 11.9,1,1, 1.865, 10559.598, 212.690, 52566.893 20/02/17,22:43:13,13,07,1, 11.9,1,1, 1.865, 10555.724, 211.339, 52559.541 20/02/17,22:43:13,14,07,1, 11.9,1,1, 1.865, 10556.828, 212.410, 52566.881 20/02/17,22:43:13,15,07,1, 11.9,1,1, 1.865, 10559.413, 212.358, 52564.192 20/02/17,22:43:13,16,07,1, 11.9,1,1, 1.865, 10555.042, 211.468, 52561.073 20/02/17,22:43:13,17,07,1, 11.9,1,1, 1.865, 10558.999, 212.712, 52568.447 20/02/17,22:43:13,18,07,1, 11.9,1,1, 1.865, 10557.915, 211.662, 52560.966 20/02/17,22:43:13,19,07,1, 11.9,1,1, 1.865, 10555.317, 211.655, 52563.667 20/02/17,22:43:14,00,07,1, 11.9,1,1, 1.864, 10555.315, 211.655, 52563.667 20/02/17,22:43:14,01,07,1, 11.9,1,1, 1.864, 10558.907, 212.802, 52568.419 20/02/17,22:43:14,02,07,1, 11.9,1,1, 1.864, 10558.028, 211.747, 52561.300 20/02/17,22:43:14,03,07,1, 11.9,1,1, 1.864, 10555.324, 211.665, 52563.608 20/02/17,22:43:14,04,07,1, 11.9,1,1, 1.864, 10559.636, 212.679, 52566.914 20/02/17,22:43:14,05,07,1, 11.9,1,1, 1.864, 10555.843, 211.436, 52559.565 20/02/17,22:43:14,06,07,1, 11.9,1,1, 1.864, 10556.781, 212.401, 52566.674 20/02/17,22:43:14,07,07,1, 11.9,1,1, 1.864, 10559.411, 212.471, 52564.396 20/02/17,22:43:14,08,07,1, 11.9,1,1, 1.864, 10555.120, 211.508, 52561.063 20/02/17,22:43:14,09,07,1, 11.9,1,1, 1.864, 10558.918, 212.744, 52568.395 20/02/17,22:43:14,10,07,1, 11.9,1,1, 1.864, 10558.035, 211.780, 52561.272 20/02/17,22:43:14,11,07,1, 11.9,1,1, 1.864, 10555.346, 211.676, 52563.554 20/02/17,22:43:14,12,07,1, 11.9,1,1, 1.864, 10559.648, 212.674, 52566.879 20/02/17,22:43:14,13,07,1, 11.9,1,1, 1.864, 10555.889, 211.387, 52559.510 20/02/17,22:43:14,14,07,1, 11.9,1,1, 1.864, 10556.768, 212.401, 52566.673 20/02/17,22:43:14,15,07,1, 11.9,1,1, 1.864, 10559.421, 212.520, 52564.429 20/02/17,22:43:14,16,07,1, 11.9,1,1, 1.864, 10555.183, 211.543, 52560.990 20/02/17,22:43:14,17,07,1, 11.9,1,1, 1.864, 10558.949, 212.844, 52568.388 20/02/17,22:43:14,18,07,1, 11.9,1,1, 1.864, 10558.086, 211.823, 52561.307 20/02/17,22:43:14,19,07,1, 11.9,1,1, 1.864, 10555.314, 211.676, 52563.579 20/02/17,22:43:15,00,07,1, 11.8,1,1, 1.858, 10555.307, 211.676, 52563.579 20/02/17,22:43:15,01,07,1, 11.8,1,1, 1.858, 10558.807, 212.848, 52568.568 20/02/17,22:43:15,02,07,1, 11.8,1,1, 1.858, 10558.320, 211.874, 52561.635 20/02/17,22:43:15,03,07,1, 11.8,1,1, 1.858, 10555.306, 211.678, 52563.271 20/02/17,22:43:15,04,07,1, 11.8,1,1, 1.858, 10559.645, 212.750, 52567.295 20/02/17,22:43:15,05,07,1, 11.8,1,1, 1.858, 10556.051, 211.390, 52559.514 20/02/17,22:43:15,06,07,1, 11.8,1,1, 1.858, 10556.553, 212.442, 52566.400 20/02/17,22:43:15,07,07,1, 11.8,1,1, 1.858, 10559.572, 212.586, 52564.818 20/02/17,22:43:15,08,07,1, 11.8,1,1, 1.858, 10555.166, 211.562, 52560.744 20/02/17,22:43:15,09,07,1, 11.8,1,1, 1.858, 10558.797, 212.883, 52568.544 20/02/17,22:43:15,10,07,1, 11.8,1,1, 1.858, 10558.330, 211.883, 52561.674 20/02/17,22:43:15,11,07,1, 11.8,1,1, 1.858, 10555.279, 211.672, 52563.219 20/02/17,22:43:15,12,07,1, 11.8,1,1, 1.858, 10559.678, 212.752, 52567.311 20/02/17,22:43:15,13,07,1, 11.8,1,1, 1.858, 10556.072, 211.322, 52559.447 20/02/17,22:43:15,14,07,1, 11.8,1,1, 1.858, 10556.484, 212.316, 52566.367 20/02/17,22:43:15,15,07,1, 11.8,1,1, 1.858, 10559.525, 212.528, 52564.804 20/02/17,22:43:15,16,07,1, 11.8,1,1, 1.858, 10555.201, 211.522, 52560.767 20/02/17,22:43:15,17,07,1, 11.8,1,1, 1.858, 10558.773, 212.817, 52568.488 20/02/17,22:43:15,18,07,1, 11.8,1,1, 1.858, 10558.378, 211.927, 52561.670 20/02/17,22:43:15,19,07,1, 11.8,1,1, 1.858, 10555.276, 211.646, 52563.175 20/02/17,22:43:16,00,07,1, 11.9,1,1, 1.865, 10555.273, 211.646, 52563.175 20/02/17,22:43:16,01,07,1, 11.9,1,1, 1.865, 10558.693, 212.845, 52568.421 20/02/17,22:43:16,02,07,1, 11.9,1,1, 1.865, 10558.487, 211.979, 52561.948 20/02/17,22:43:16,03,07,1, 11.9,1,1, 1.865, 10555.301, 211.700, 52563.060 20/02/17,22:43:16,04,07,1, 11.9,1,1, 1.865, 10559.656, 212.764, 52567.403 20/02/17,22:43:16,05,07,1, 11.9,1,1, 1.865, 10556.221, 211.451, 52559.595 20/02/17,22:43:16,06,07,1, 11.9,1,1, 1.865, 10556.308, 212.249, 52565.993 20/02/17,22:43:16,07,07,1, 11.9,1,1, 1.865, 10559.545, 212.553, 52564.924 20/02/17,22:43:16,08,07,1, 11.9,1,1, 1.865, 10555.251, 211.490, 52560.603 20/02/17,22:43:16,09,07,1, 11.9,1,1, 1.865, 10558.640, 212.857, 52568.387 20/02/17,22:43:16,10,07,1, 11.9,1,1, 1.865, 10558.512, 212.044, 52561.982 20/02/17,22:43:16,11,07,1, 11.9,1,1, 1.865, 10555.368, 211.697, 52563.077 20/02/17,22:43:16,12,07,1, 11.9,1,1, 1.865, 10559.679, 212.751, 52567.442 20/02/17,22:43:16,13,07,1, 11.9,1,1, 1.865, 10556.254, 211.471, 52559.658 20/02/17,22:43:16,14,07,1, 11.9,1,1, 1.865, 10556.389, 212.281, 52566.123 20/02/17,22:43:16,15,07,1, 11.9,1,1, 1.865, 10559.554, 212.582, 52564.948 20/02/17,22:43:16,16,07,1, 11.9,1,1, 1.865, 10555.234, 211.504, 52560.553 20/02/17,22:43:16,17,07,1, 11.9,1,1, 1.865, 10558.632, 212.854, 52568.394 20/02/17,22:43:16,18,07,1, 11.9,1,1, 1.865, 10558.539, 212.054, 52562.041 20/02/17,22:43:16,19,07,1, 11.9,1,1, 1.865, 10555.381, 211.749, 52563.100 20/02/17,22:43:17,00,07,1, 11.9,1,1, 1.864, 10555.373, 211.749, 52563.100 20/02/17,22:43:17,01,07,1, 11.9,1,1, 1.864, 10558.243, 212.702, 52567.465 20/02/17,22:43:17,02,07,1, 11.9,1,1, 1.864, 10558.441, 212.165, 52562.753 20/02/17,22:43:17,03,07,1, 11.9,1,1, 1.864, 10555.842, 211.745, 52563.137 20/02/17,22:43:17,04,07,1, 11.9,1,1, 1.864, 10559.202, 212.685, 52566.817 20/02/17,22:43:17,05,07,1, 11.9,1,1, 1.864, 10556.694, 211.667, 52560.703 20/02/17,22:43:17,06,07,1, 11.9,1,1, 1.864, 10556.383, 212.176, 52565.305 20/02/17,22:43:17,07,07,1, 11.9,1,1, 1.864, 10559.128, 212.635, 52564.991 20/02/17,22:43:17,08,07,1, 11.9,1,1, 1.864, 10555.755, 211.626, 52561.237 20/02/17,22:43:17,09,07,1, 11.9,1,1, 1.864, 10558.242, 212.611, 52567.378 20/02/17,22:43:17,10,07,1, 11.9,1,1, 1.864, 10558.517, 212.215, 52562.821 20/02/17,22:43:17,11,07,1, 11.9,1,1, 1.864, 10555.846, 211.734, 52563.097 20/02/17,22:43:17,12,07,1, 11.9,1,1, 1.864, 10559.209, 212.717, 52566.868 20/02/17,22:43:17,13,07,1, 11.9,1,1, 1.864, 10556.675, 211.643, 52560.815 20/02/17,22:43:17,14,07,1, 11.9,1,1, 1.864, 10556.396, 212.105, 52565.233 20/02/17,22:43:17,15,07,1, 11.9,1,1, 1.864, 10559.088, 212.591, 52564.974 20/02/17,22:43:17,16,07,1, 11.9,1,1, 1.864, 10555.714, 211.637, 52561.269 20/02/17,22:43:17,17,07,1, 11.9,1,1, 1.864, 10558.210, 212.635, 52567.381 20/02/17,22:43:17,18,07,1, 11.9,1,1, 1.864, 10558.513, 212.146, 52562.825 20/02/17,22:43:17,19,07,1, 11.9,1,1, 1.864, 10555.827, 211.698, 52563.105 20/02/17,22:43:18,00,07,1, 11.9,1,1, 1.862, 10555.824, 211.698, 52563.105 20/02/17,22:43:18,01,07,1, 11.9,1,1, 1.862, 10558.056, 212.676, 52567.185 20/02/17,22:43:18,02,07,1, 11.9,1,1, 1.862, 10558.580, 212.260, 52563.096 20/02/17,22:43:18,03,07,1, 11.9,1,1, 1.862, 10555.852, 211.776, 52563.039 20/02/17,22:43:18,04,07,1, 11.9,1,1, 1.862, 10559.136, 212.713, 52566.934 20/02/17,22:43:18,05,07,1, 11.9,1,1, 1.862, 10556.829, 211.733, 52560.866 20/02/17,22:43:18,06,07,1, 11.9,1,1, 1.862, 10556.327, 212.118, 52565.040 20/02/17,22:43:18,07,07,1, 11.9,1,1, 1.862, 10559.047, 212.655, 52565.077 20/02/17,22:43:18,08,07,1, 11.9,1,1, 1.862, 10555.737, 211.678, 52561.152 20/02/17,22:43:18,09,07,1, 11.9,1,1, 1.862, 10558.058, 212.611, 52567.190 20/02/17,22:43:18,10,07,1, 11.9,1,1, 1.862, 10558.576, 212.283, 52563.037 20/02/17,22:43:18,11,07,1, 11.9,1,1, 1.862, 10555.881, 211.664, 52562.944 20/02/17,22:43:18,12,07,1, 11.9,1,1, 1.862, 10559.143, 212.747, 52566.968 20/02/17,22:43:18,13,07,1, 11.9,1,1, 1.862, 10556.879, 211.717, 52560.896 20/02/17,22:43:18,14,07,1, 11.9,1,1, 1.862, 10556.384, 212.082, 52565.037 20/02/17,22:43:18,15,07,1, 11.9,1,1, 1.862, 10559.084, 212.664, 52565.137 20/02/17,22:43:18,16,07,1, 11.9,1,1, 1.862, 10555.812, 211.694, 52561.131 20/02/17,22:43:18,17,07,1, 11.9,1,1, 1.862, 10558.055, 212.654, 52567.242 20/02/17,22:43:18,18,07,1, 11.9,1,1, 1.862, 10558.633, 212.276, 52563.091 20/02/17,22:43:18,19,07,1, 11.9,1,1, 1.862, 10555.855, 211.723, 52563.033 20/02/17,22:43:19,00,07,1, 11.9,1,1, 1.861, 10555.849, 211.723, 52563.033 20/02/17,22:43:19,01,07,1, 11.9,1,1, 1.861, 10557.777, 212.624, 52567.049 20/02/17,22:43:19,02,07,1, 11.9,1,1, 1.861, 10558.706, 212.350, 52563.391 20/02/17,22:43:19,03,07,1, 11.9,1,1, 1.861, 10555.784, 211.699, 52562.704 20/02/17,22:43:19,04,07,1, 11.9,1,1, 1.861, 10559.113, 212.712, 52567.268 20/02/17,22:43:19,05,07,1, 11.9,1,1, 1.861, 10557.154, 211.781, 52561.136 20/02/17,22:43:19,06,07,1, 11.9,1,1, 1.861, 10556.135, 212.061, 52564.746 20/02/17,22:43:19,07,07,1, 11.9,1,1, 1.861, 10559.148, 212.652, 52565.510 20/02/17,22:43:19,08,07,1, 11.9,1,1, 1.861, 10555.857, 211.682, 52560.989 20/02/17,22:43:19,09,07,1, 11.9,1,1, 1.861, 10557.751, 212.674, 52567.079 20/02/17,22:43:19,10,07,1, 11.9,1,1, 1.861, 10558.769, 212.358, 52563.502 20/02/17,22:43:19,11,07,1, 11.9,1,1, 1.861, 10555.807, 211.736, 52562.723 20/02/17,22:43:19,12,07,1, 11.9,1,1, 1.861, 10559.107, 212.732, 52567.244 20/02/17,22:43:19,13,07,1, 11.9,1,1, 1.861, 10557.190, 211.748, 52561.138 20/02/17,22:43:19,14,07,1, 11.9,1,1, 1.861, 10556.121, 211.979, 52564.667 20/02/17,22:43:19,15,07,1, 11.9,1,1, 1.861, 10559.087, 212.695, 52565.565 20/02/17,22:43:19,16,07,1, 11.9,1,1, 1.861, 10555.830, 211.689, 52561.000 20/02/17,22:43:19,17,07,1, 11.9,1,1, 1.861, 10557.701, 212.669, 52566.983 20/02/17,22:43:19,18,07,1, 11.9,1,1, 1.861, 10558.822, 212.397, 52563.610 20/02/17,22:43:19,19,07,1, 11.9,1,1, 1.861, 10555.831, 211.754, 52562.726 20/02/17,22:43:20,00,07,1, 11.9,1,1, 1.870, 10555.824, 211.754, 52562.726 20/02/17,22:43:20,01,07,1, 11.9,1,1, 1.870, 10557.568, 212.646, 52566.919 20/02/17,22:43:20,02,07,1, 11.9,1,1, 1.870, 10558.737, 212.487, 52563.721 20/02/17,22:43:20,03,07,1, 11.9,1,1, 1.870, 10555.838, 211.809, 52562.602 20/02/17,22:43:20,04,07,1, 11.9,1,1, 1.870, 10559.050, 212.751, 52567.334 20/02/17,22:43:20,05,07,1, 11.9,1,1, 1.870, 10557.359, 211.871, 52561.412 20/02/17,22:43:20,06,07,1, 11.9,1,1, 1.870, 10556.138, 211.958, 52564.487 20/02/17,22:43:20,07,07,1, 11.9,1,1, 1.870, 10559.033, 212.741, 52565.612 20/02/17,22:43:20,08,07,1, 11.9,1,1, 1.870, 10555.833, 211.694, 52560.916 20/02/17,22:43:20,09,07,1, 11.9,1,1, 1.870, 10557.491, 212.590, 52566.801 20/02/17,22:43:20,10,07,1, 11.9,1,1, 1.870, 10558.791, 212.494, 52563.741 20/02/17,22:43:20,11,07,1, 11.9,1,1, 1.870, 10555.827, 211.827, 52562.668 20/02/17,22:43:20,12,07,1, 11.9,1,1, 1.870, 10559.023, 212.795, 52567.395 20/02/17,22:43:20,13,07,1, 11.9,1,1, 1.870, 10557.353, 211.832, 52561.432 20/02/17,22:43:20,14,07,1, 11.9,1,1, 1.870, 10556.059, 211.892, 52564.558 20/02/17,22:43:20,15,07,1, 11.9,1,1, 1.870, 10559.074, 212.651, 52565.583 20/02/17,22:43:20,16,07,1, 11.9,1,1, 1.870, 10555.829, 211.691, 52560.895 20/02/17,22:43:20,17,07,1, 11.9,1,1, 1.870, 10557.513, 212.577, 52566.804 20/02/17,22:43:20,18,07,1, 11.9,1,1, 1.870, 10558.785, 212.520, 52563.781 20/02/17,22:43:20,19,07,1, 11.9,1,1, 1.870, 10555.797, 211.808, 52562.650 20/02/17,22:43:21,00,07,1, 11.8,1,1, 1.865, 10555.791, 211.808, 52562.650 20/02/17,22:43:21,01,07,1, 11.8,1,1, 1.865, 10557.173, 212.482, 52565.829 20/02/17,22:43:21,02,07,1, 11.8,1,1, 1.865, 10559.111, 212.654, 52564.488 20/02/17,22:43:21,03,07,1, 11.8,1,1, 1.865, 10555.656, 211.871, 52562.902 20/02/17,22:43:21,04,07,1, 11.8,1,1, 1.865, 10558.733, 212.793, 52566.906 20/02/17,22:43:21,05,07,1, 11.8,1,1, 1.865, 10557.887, 211.994, 52561.856 20/02/17,22:43:21,06,07,1, 11.8,1,1, 1.865, 10555.700, 211.843, 52563.735 20/02/17,22:43:21,07,07,1, 11.8,1,1, 1.865, 10559.144, 212.734, 52566.467 20/02/17,22:43:21,08,07,1, 11.8,1,1, 1.865, 10556.068, 211.646, 52560.551 20/02/17,22:43:21,09,07,1, 11.8,1,1, 1.865, 10556.899, 212.559, 52566.355 20/02/17,22:43:21,10,07,1, 11.8,1,1, 1.865, 10559.150, 212.661, 52564.610 20/02/17,22:43:21,11,07,1, 11.8,1,1, 1.865, 10555.658, 211.708, 52561.721 20/02/17,22:43:21,12,07,1, 11.8,1,1, 1.865, 10558.727, 212.876, 52567.767 20/02/17,22:43:21,13,07,1, 11.8,1,1, 1.865, 10557.949, 212.058, 52562.046 20/02/17,22:43:21,14,07,1, 11.8,1,1, 1.865, 10555.635, 211.871, 52563.719 20/02/17,22:43:21,15,07,1, 11.8,1,1, 1.865, 10559.136, 212.800, 52566.531 20/02/17,22:43:21,16,07,1, 11.8,1,1, 1.865, 10556.106, 211.637, 52560.519 20/02/17,22:43:21,17,07,1, 11.8,1,1, 1.865, 10556.859, 212.521, 52566.320 20/02/17,22:43:21,18,07,1, 11.8,1,1, 1.865, 10559.114, 212.668, 52564.634 20/02/17,22:43:21,19,07,1, 11.8,1,1, 1.865, 10555.629, 211.766, 52561.807 20/02/17,22:43:22,00,07,1, 11.8,1,1, 1.863, 10555.624, 211.766, 52561.807 20/02/17,22:43:22,01,07,1, 11.8,1,1, 1.863, 10556.633, 212.398, 52566.053 20/02/17,22:43:22,02,07,1, 11.8,1,1, 1.863, 10558.990, 212.713, 52564.849 20/02/17,22:43:22,03,07,1, 11.8,1,1, 1.863, 10555.669, 211.754, 52561.810 20/02/17,22:43:22,04,07,1, 11.8,1,1, 1.863, 10558.477, 212.860, 52567.755 20/02/17,22:43:22,05,07,1, 11.8,1,1, 1.863, 10558.106, 212.109, 52562.458 20/02/17,22:43:22,06,07,1, 11.8,1,1, 1.863, 10555.683, 211.824, 52563.657 20/02/17,22:43:22,07,07,1, 11.8,1,1, 1.863, 10559.070, 212.806, 52566.767 20/02/17,22:43:22,08,07,1, 11.8,1,1, 1.863, 10556.200, 211.640, 52560.680 20/02/17,22:43:22,09,07,1, 11.8,1,1, 1.863, 10556.566, 212.389, 52566.025 20/02/17,22:43:22,10,07,1, 11.8,1,1, 1.863, 10559.015, 212.673, 52564.857 20/02/17,22:43:22,11,07,1, 11.8,1,1, 1.863, 10555.605, 211.770, 52561.658 20/02/17,22:43:22,12,07,1, 11.8,1,1, 1.863, 10558.440, 212.860, 52567.725 20/02/17,22:43:22,13,07,1, 11.8,1,1, 1.863, 10558.155, 212.124, 52562.489 20/02/17,22:43:22,14,07,1, 11.8,1,1, 1.863, 10555.674, 211.811, 52563.584 20/02/17,22:43:22,15,07,1, 11.8,1,1, 1.863, 10559.027, 212.813, 52566.755 20/02/17,22:43:22,16,07,1, 11.8,1,1, 1.863, 10556.209, 211.673, 52560.697 20/02/17,22:43:22,17,07,1, 11.8,1,1, 1.863, 10556.505, 212.349, 52565.972 20/02/17,22:43:22,18,07,1, 11.8,1,1, 1.863, 10559.004, 212.653, 52564.862 20/02/17,22:43:22,19,07,1, 11.8,1,1, 1.863, 10555.580, 211.681, 52561.612 20/02/17,22:43:23,00,07,1, 11.9,1,1, 1.863, 10555.574, 211.681, 52561.612 20/02/17,22:43:23,01,07,1, 11.9,1,1, 1.863, 10556.781, 212.334, 52566.129 20/02/17,22:43:23,02,07,1, 11.9,1,1, 1.863, 10558.594, 212.575, 52564.175 20/02/17,22:43:23,03,07,1, 11.9,1,1, 1.863, 10555.554, 211.854, 52562.254 20/02/17,22:43:23,04,07,1, 11.9,1,1, 1.863, 10558.528, 212.786, 52567.523 20/02/17,22:43:23,05,07,1, 11.9,1,1, 1.863, 10557.788, 212.232, 52562.278 20/02/17,22:43:23,06,07,1, 11.9,1,1, 1.863, 10555.912, 211.971, 52564.262 20/02/17,22:43:23,07,07,1, 11.9,1,1, 1.863, 10559.016, 212.711, 52566.241 20/02/17,22:43:23,08,07,1, 11.9,1,1, 1.863, 10556.029, 211.768, 52560.903 20/02/17,22:43:23,09,07,1, 11.9,1,1, 1.863, 10556.738, 212.404, 52566.137 20/02/17,22:43:23,10,07,1, 11.9,1,1, 1.863, 10558.764, 212.537, 52563.802 20/02/17,22:43:23,11,07,1, 11.9,1,1, 1.863, 10555.436, 211.891, 52562.628 20/02/17,22:43:23,12,07,1, 11.9,1,1, 1.863, 10558.473, 212.779, 52567.575 20/02/17,22:43:23,13,07,1, 11.9,1,1, 1.863, 10557.781, 212.140, 52561.660 20/02/17,22:43:23,14,07,1, 11.9,1,1, 1.863, 10555.831, 212.062, 52564.563 20/02/17,22:43:23,15,07,1, 11.9,1,1, 1.863, 10559.294, 212.781, 52566.444 20/02/17,22:43:23,16,07,1, 11.9,1,1, 1.863, 10555.786, 211.732, 52560.518 20/02/17,22:43:23,17,07,1, 11.9,1,1, 1.863, 10556.882, 212.503, 52566.750 20/02/17,22:43:23,18,07,1, 11.9,1,1, 1.863, 10558.658, 212.569, 52563.872 20/02/17,22:43:23,19,07,1, 11.9,1,1, 1.863, 10555.221, 211.862, 52562.103 20/02/17,22:43:24,00,07,1, 11.9,1,1, 1.866, 10555.215, 211.862, 52562.103 20/02/17,22:43:24,01,07,1, 11.9,1,1, 1.866, 10557.033, 212.370, 52566.368 20/02/17,22:43:24,02,07,1, 11.9,1,1, 1.866, 10558.158, 212.536, 52563.617 20/02/17,22:43:24,03,07,1, 11.9,1,1, 1.866, 10555.514, 212.051, 52562.907 20/02/17,22:43:24,04,07,1, 11.9,1,1, 1.866, 10558.456, 212.732, 52567.184 20/02/17,22:43:24,05,07,1, 11.9,1,1, 1.866, 10557.394, 212.290, 52562.323 20/02/17,22:43:24,06,07,1, 11.9,1,1, 1.866, 10556.323, 212.103, 52565.061 20/02/17,22:43:24,07,07,1, 11.9,1,1, 1.866, 10558.901, 212.671, 52565.806 20/02/17,22:43:24,08,07,1, 11.9,1,1, 1.866, 10555.916, 211.887, 52561.436 20/02/17,22:43:24,09,07,1, 11.9,1,1, 1.866, 10557.037, 212.388, 52566.345 20/02/17,22:43:24,10,07,1, 11.9,1,1, 1.866, 10558.136, 212.505, 52563.651 20/02/17,22:43:24,11,07,1, 11.9,1,1, 1.866, 10555.513, 212.033, 52562.804 20/02/17,22:43:24,12,07,1, 11.9,1,1, 1.866, 10558.492, 212.676, 52567.152 20/02/17,22:43:24,13,07,1, 11.9,1,1, 1.866, 10557.358, 212.281, 52562.381 20/02/17,22:43:24,14,07,1, 11.9,1,1, 1.866, 10556.253, 212.042, 52564.975 20/02/17,22:43:24,15,07,1, 11.9,1,1, 1.866, 10558.908, 212.643, 52565.849 20/02/17,22:43:24,16,07,1, 11.9,1,1, 1.866, 10555.971, 211.928, 52561.508 20/02/17,22:43:24,17,07,1, 11.9,1,1, 1.866, 10557.039, 212.354, 52566.361 20/02/17,22:43:24,18,07,1, 11.9,1,1, 1.866, 10558.160, 212.538, 52563.738 20/02/17,22:43:24,19,07,1, 11.9,1,1, 1.866, 10555.523, 212.014, 52562.841 20/02/17,22:43:25,00,07,1, 11.9,1,1, 1.861, 10555.515, 212.014, 52562.841 20/02/17,22:43:25,01,07,1, 11.9,1,1, 1.861, 10556.636, 212.319, 52566.005 20/02/17,22:43:25,02,07,1, 11.9,1,1, 1.861, 10558.290, 212.659, 52564.210 20/02/17,22:43:25,03,07,1, 11.9,1,1, 1.861, 10555.378, 211.993, 52562.330 20/02/17,22:43:25,04,07,1, 11.9,1,1, 1.861, 10558.073, 212.710, 52567.172 20/02/17,22:43:25,05,07,1, 11.9,1,1, 1.861, 10557.558, 212.365, 52562.707 20/02/17,22:43:25,06,07,1, 11.9,1,1, 1.861, 10555.986, 212.090, 52564.539 20/02/17,22:43:25,07,07,1, 11.9,1,1, 1.861, 10558.870, 212.660, 52566.404 20/02/17,22:43:25,08,07,1, 11.9,1,1, 1.861, 10556.235, 211.943, 52561.562 20/02/17,22:43:25,09,07,1, 11.9,1,1, 1.861, 10556.686, 212.271, 52565.958 20/02/17,22:43:25,10,07,1, 11.9,1,1, 1.861, 10558.257, 212.623, 52564.263 20/02/17,22:43:25,11,07,1, 11.9,1,1, 1.861, 10555.362, 211.989, 52562.346 20/02/17,22:43:25,12,07,1, 11.9,1,1, 1.861, 10558.018, 212.714, 52567.156 20/02/17,22:43:25,13,07,1, 11.9,1,1, 1.861, 10557.585, 212.389, 52562.775 20/02/17,22:43:25,14,07,1, 11.9,1,1, 1.861, 10556.029, 212.064, 52564.533 20/02/17,22:43:25,15,07,1, 11.9,1,1, 1.861, 10558.888, 212.698, 52566.423 20/02/17,22:43:25,16,07,1, 11.9,1,1, 1.861, 10556.264, 211.918, 52561.545 20/02/17,22:43:25,17,07,1, 11.9,1,1, 1.861, 10556.679, 212.247, 52566.017 20/02/17,22:43:25,18,07,1, 11.9,1,1, 1.861, 10558.292, 212.631, 52564.239 20/02/17,22:43:25,19,07,1, 11.9,1,1, 1.861, 10555.421, 212.023, 52562.276 20/02/17,22:43:26,00,07,1, 11.9,1,1, 1.863, 10555.415, 212.023, 52562.276 20/02/17,22:43:26,01,07,1, 11.9,1,1, 1.863, 10555.956, 212.228, 52565.680 20/02/17,22:43:26,02,07,1, 11.9,1,1, 1.863, 10558.842, 212.664, 52565.275 20/02/17,22:43:26,03,07,1, 11.9,1,1, 1.863, 10555.039, 211.845, 52561.051 20/02/17,22:43:26,04,07,1, 11.9,1,1, 1.863, 10557.567, 212.792, 52567.763 20/02/17,22:43:26,05,07,1, 11.9,1,1, 1.863, 10558.165, 212.508, 52563.121 20/02/17,22:43:26,06,07,1, 11.9,1,1, 1.863, 10555.273, 211.991, 52563.455 20/02/17,22:43:26,07,07,1, 11.9,1,1, 1.863, 10559.079, 212.863, 52567.739 20/02/17,22:43:26,08,07,1, 11.9,1,1, 1.863, 10556.574, 211.889, 52561.067 20/02/17,22:43:26,09,07,1, 11.9,1,1, 1.863, 10555.949, 212.194, 52565.696 20/02/17,22:43:26,10,07,1, 11.9,1,1, 1.863, 10558.838, 212.650, 52565.358 20/02/17,22:43:26,11,07,1, 11.9,1,1, 1.863, 10555.080, 211.841, 52561.019 20/02/17,22:43:26,12,07,1, 11.9,1,1, 1.863, 10557.524, 212.761, 52567.731 20/02/17,22:43:26,13,07,1, 11.9,1,1, 1.863, 10558.187, 212.526, 52563.183 20/02/17,22:43:26,14,07,1, 11.9,1,1, 1.863, 10555.242, 212.051, 52563.424 20/02/17,22:43:26,15,07,1, 11.9,1,1, 1.863, 10559.080, 212.920, 52567.760 20/02/17,22:43:26,16,07,1, 11.9,1,1, 1.863, 10556.633, 211.927, 52561.102 20/02/17,22:43:26,17,07,1, 11.9,1,1, 1.863, 10555.907, 212.146, 52565.631 20/02/17,22:43:26,18,07,1, 11.9,1,1, 1.863, 10558.835, 212.641, 52565.402 20/02/17,22:43:26,19,07,1, 11.9,1,1, 1.863, 10555.055, 211.758, 52560.957 20/02/17,22:43:27,00,07,1, 11.8,1,1, 1.863, 10555.048, 211.758, 52560.957 20/02/17,22:43:27,01,07,1, 11.8,1,1, 1.863, 10555.655, 212.179, 52565.121 20/02/17,22:43:27,02,07,1, 11.8,1,1, 1.863, 10559.020, 212.737, 52566.085 20/02/17,22:43:27,03,07,1, 11.8,1,1, 1.863, 10555.222, 211.763, 52560.701 20/02/17,22:43:27,04,07,1, 11.8,1,1, 1.863, 10556.967, 212.613, 52567.338 20/02/17,22:43:27,05,07,1, 11.8,1,1, 1.863, 10558.319, 212.576, 52563.734 20/02/17,22:43:27,06,07,1, 11.8,1,1, 1.863, 10555.125, 211.928, 52562.842 20/02/17,22:43:27,07,07,1, 11.8,1,1, 1.863, 10558.781, 212.930, 52568.196 20/02/17,22:43:27,08,07,1, 11.8,1,1, 1.863, 10557.042, 212.022, 52561.570 20/02/17,22:43:27,09,07,1, 11.8,1,1, 1.863, 10555.609, 212.054, 52565.098 20/02/17,22:43:27,10,07,1, 11.8,1,1, 1.863, 10558.923, 212.683, 52566.060 20/02/17,22:43:27,11,07,1, 11.8,1,1, 1.863, 10555.233, 211.777, 52560.741 20/02/17,22:43:27,12,07,1, 11.8,1,1, 1.863, 10556.934, 212.643, 52567.301 20/02/17,22:43:27,13,07,1, 11.8,1,1, 1.863, 10558.317, 212.587, 52563.729 20/02/17,22:43:27,14,07,1, 11.8,1,1, 1.863, 10555.025, 211.942, 52562.765 20/02/17,22:43:27,15,07,1, 11.8,1,1, 1.863, 10558.751, 212.987, 52568.215 20/02/17,22:43:27,16,07,1, 11.8,1,1, 1.863, 10557.092, 212.112, 52561.654 20/02/17,22:43:27,17,07,1, 11.8,1,1, 1.863, 10555.659, 212.085, 52565.087 20/02/17,22:43:27,18,07,1, 11.8,1,1, 1.863, 10558.961, 212.656, 52566.132 20/02/17,22:43:27,19,07,1, 11.8,1,1, 1.863, 10555.265, 211.701, 52560.656 20/02/17,22:43:28,00,07,1, 11.9,1,1, 1.865, 10555.265, 211.701, 52560.656 20/02/17,22:43:28,01,07,1, 11.9,1,1, 1.865, 10555.090, 211.973, 52564.456 20/02/17,22:43:28,02,07,1, 11.9,1,1, 1.865, 10559.346, 212.815, 52567.347 20/02/17,22:43:28,03,07,1, 11.9,1,1, 1.865, 10555.339, 211.633, 52559.957 20/02/17,22:43:28,04,07,1, 11.9,1,1, 1.865, 10556.345, 212.562, 52567.207 20/02/17,22:43:28,05,07,1, 11.9,1,1, 1.865, 10558.817, 212.619, 52564.467 20/02/17,22:43:28,06,07,1, 11.9,1,1, 1.865, 10554.549, 211.850, 52561.523 20/02/17,22:43:28,07,07,1, 11.9,1,1, 1.865, 10558.530, 213.042, 52568.941 20/02/17,22:43:28,08,07,1, 11.9,1,1, 1.865, 10557.580, 212.103, 52561.811 20/02/17,22:43:28,09,07,1, 11.9,1,1, 1.865, 10555.084, 212.029, 52564.411 20/02/17,22:43:28,10,07,1, 11.9,1,1, 1.865, 10559.341, 212.784, 52567.404 20/02/17,22:43:28,11,07,1, 11.9,1,1, 1.865, 10555.392, 211.638, 52559.964 20/02/17,22:43:28,12,07,1, 11.9,1,1, 1.865, 10556.272, 212.494, 52567.045 20/02/17,22:43:28,13,07,1, 11.9,1,1, 1.865, 10558.814, 212.624, 52564.516 20/02/17,22:43:28,14,07,1, 11.9,1,1, 1.865, 10554.527, 211.825, 52561.439 20/02/17,22:43:28,15,07,1, 11.9,1,1, 1.865, 10558.465, 213.046, 52568.897 20/02/17,22:43:28,16,07,1, 11.9,1,1, 1.865, 10557.608, 212.153, 52561.860 20/02/17,22:43:28,17,07,1, 11.9,1,1, 1.865, 10555.062, 212.041, 52564.350 20/02/17,22:43:28,18,07,1, 11.9,1,1, 1.865, 10559.382, 212.870, 52567.490 20/02/17,22:43:28,19,07,1, 11.9,1,1, 1.865, 10555.450, 211.669, 52559.961 20/02/17,22:43:29,00,07,1, 11.9,1,1, 1.865, 10555.449, 211.669, 52559.961 20/02/17,22:43:29,01,07,1, 11.9,1,1, 1.865, 10554.868, 211.986, 52563.764 20/02/17,22:43:29,02,07,1, 11.9,1,1, 1.865, 10559.334, 213.003, 52568.140 20/02/17,22:43:29,03,07,1, 11.9,1,1, 1.865, 10555.836, 211.700, 52560.072 20/02/17,22:43:29,04,07,1, 11.9,1,1, 1.865, 10555.799, 212.357, 52566.462 20/02/17,22:43:29,05,07,1, 11.9,1,1, 1.865, 10558.959, 212.659, 52565.215 20/02/17,22:43:29,06,07,1, 11.9,1,1, 1.865, 10554.479, 211.784, 52560.804 20/02/17,22:43:29,07,07,1, 11.9,1,1, 1.865, 10557.985, 212.986, 52568.802 20/02/17,22:43:29,08,07,1, 11.9,1,1, 1.865, 10558.029, 212.265, 52562.440 20/02/17,22:43:29,09,07,1, 11.9,1,1, 1.865, 10554.886, 211.990, 52563.745 20/02/17,22:43:29,10,07,1, 11.9,1,1, 1.865, 10559.325, 212.949, 52568.195 20/02/17,22:43:29,11,07,1, 11.9,1,1, 1.865, 10555.867, 211.691, 52560.205 20/02/17,22:43:29,12,07,1, 11.9,1,1, 1.865, 10555.756, 212.360, 52566.417 20/02/17,22:43:29,13,07,1, 11.9,1,1, 1.865, 10559.006, 212.651, 52565.304 20/02/17,22:43:29,14,07,1, 11.9,1,1, 1.865, 10554.522, 211.682, 52560.710 20/02/17,22:43:29,15,07,1, 11.9,1,1, 1.865, 10557.894, 212.954, 52568.755 20/02/17,22:43:29,16,07,1, 11.9,1,1, 1.865, 10558.026, 212.313, 52562.490 20/02/17,22:43:29,17,07,1, 11.9,1,1, 1.865, 10554.826, 211.957, 52563.608 20/02/17,22:43:29,18,07,1, 11.9,1,1, 1.865, 10559.329, 212.965, 52568.232 20/02/17,22:43:29,19,07,1, 11.9,1,1, 1.865, 10555.935, 211.723, 52560.176 20/02/17,22:43:30,00,07,1, 11.8,1,1, 1.863, 10555.933, 211.723, 52560.176 20/02/17,22:43:30,01,07,1, 11.8,1,1, 1.863, 10554.622, 211.860, 52562.681 20/02/17,22:43:30,02,07,1, 11.8,1,1, 1.863, 10559.116, 213.009, 52568.786 20/02/17,22:43:30,03,07,1, 11.8,1,1, 1.863, 10556.614, 211.792, 52560.712 20/02/17,22:43:30,04,07,1, 11.8,1,1, 1.863, 10555.215, 212.132, 52565.472 20/02/17,22:43:30,05,07,1, 11.8,1,1, 1.863, 10559.205, 212.793, 52566.381 20/02/17,22:43:30,06,07,1, 11.8,1,1, 1.863, 10554.733, 211.601, 52560.163 20/02/17,22:43:30,07,07,1, 11.8,1,1, 1.863, 10557.144, 212.814, 52568.228 20/02/17,22:43:30,08,07,1, 11.8,1,1, 1.863, 10558.538, 212.479, 52563.560 20/02/17,22:43:30,09,07,1, 11.8,1,1, 1.863, 10554.641, 211.835, 52562.586 20/02/17,22:43:30,10,07,1, 11.8,1,1, 1.863, 10559.061, 213.036, 52568.803 20/02/17,22:43:30,11,07,1, 11.8,1,1, 1.863, 10556.683, 211.825, 52560.695 20/02/17,22:43:30,12,07,1, 11.8,1,1, 1.863, 10555.237, 212.200, 52565.353 20/02/17,22:43:30,13,07,1, 11.8,1,1, 1.863, 10559.195, 212.824, 52566.399 20/02/17,22:43:30,14,07,1, 11.8,1,1, 1.863, 10554.744, 211.611, 52560.164 20/02/17,22:43:30,15,07,1, 11.8,1,1, 1.863, 10557.092, 212.805, 52568.185 20/02/17,22:43:30,16,07,1, 11.8,1,1, 1.863, 10558.571, 212.473, 52563.569 20/02/17,22:43:30,17,07,1, 11.8,1,1, 1.863, 10554.629, 211.853, 52562.520 20/02/17,22:43:30,18,07,1, 11.8,1,1, 1.863, 10559.100, 213.025, 52569.042 20/02/17,22:43:30,19,07,1, 11.8,1,1, 1.863, 10556.615, 211.838, 52560.586 20/02/17,22:43:31,00,07,1, 11.9,1,1, 1.862, 10556.608, 211.838, 52560.586 20/02/17,22:43:31,01,07,1, 11.9,1,1, 1.862, 10554.500, 211.803, 52561.898 20/02/17,22:43:31,02,07,1, 11.9,1,1, 1.862, 10558.937, 213.101, 52569.238 20/02/17,22:43:31,03,07,1, 11.9,1,1, 1.862, 10557.156, 211.908, 52561.062 20/02/17,22:43:31,04,07,1, 11.9,1,1, 1.862, 10555.006, 212.103, 52564.862 20/02/17,22:43:31,05,07,1, 11.9,1,1, 1.862, 10559.398, 212.896, 52567.134 20/02/17,22:43:31,06,07,1, 11.9,1,1, 1.862, 10555.029, 211.644, 52559.761 20/02/17,22:43:31,07,07,1, 11.9,1,1, 1.862, 10556.607, 212.767, 52567.896 20/02/17,22:43:31,08,07,1, 11.9,1,1, 1.862, 10558.894, 212.534, 52564.138 20/02/17,22:43:31,09,07,1, 11.9,1,1, 1.862, 10554.487, 211.761, 52561.855 20/02/17,22:43:31,10,07,1, 11.9,1,1, 1.862, 10558.877, 213.120, 52569.224 20/02/17,22:43:31,11,07,1, 11.9,1,1, 1.862, 10557.256, 211.957, 52561.136 20/02/17,22:43:31,12,07,1, 11.9,1,1, 1.862, 10554.991, 212.104, 52564.814 20/02/17,22:43:31,13,07,1, 11.9,1,1, 1.862, 10559.364, 212.912, 52567.253 20/02/17,22:43:31,14,07,1, 11.9,1,1, 1.862, 10555.000, 211.594, 52559.754 20/02/17,22:43:31,15,07,1, 11.9,1,1, 1.862, 10556.605, 212.733, 52567.859 20/02/17,22:43:31,16,07,1, 11.9,1,1, 1.862, 10558.875, 212.588, 52564.242 20/02/17,22:43:31,17,07,1, 11.9,1,1, 1.862, 10554.488, 211.768, 52561.797 20/02/17,22:43:31,18,07,1, 11.9,1,1, 1.862, 10558.839, 213.059, 52569.273 20/02/17,22:43:31,19,07,1, 11.9,1,1, 1.862, 10557.332, 211.896, 52561.219 20/02/17,22:43:32,00,07,1, 11.9,1,1, 1.865, 10557.326, 211.896, 52561.219 20/02/17,22:43:32,01,07,1, 11.9,1,1, 1.865, 10554.501, 211.739, 52561.499 20/02/17,22:43:32,02,07,1, 11.9,1,1, 1.865, 10558.635, 213.043, 52569.277 20/02/17,22:43:32,03,07,1, 11.9,1,1, 1.865, 10557.713, 212.051, 52561.701 20/02/17,22:43:32,04,07,1, 11.9,1,1, 1.865, 10554.961, 212.060, 52564.427 20/02/17,22:43:32,05,07,1, 11.9,1,1, 1.865, 10559.454, 212.898, 52567.671 20/02/17,22:43:32,06,07,1, 11.9,1,1, 1.865, 10555.342, 211.605, 52559.891 20/02/17,22:43:32,07,07,1, 11.9,1,1, 1.865, 10556.240, 212.661, 52567.461 20/02/17,22:43:32,08,07,1, 11.9,1,1, 1.865, 10559.064, 212.712, 52564.742 20/02/17,22:43:32,09,07,1, 11.9,1,1, 1.865, 10554.536, 211.720, 52561.455 20/02/17,22:43:32,10,07,1, 11.9,1,1, 1.865, 10558.615, 213.016, 52569.283 20/02/17,22:43:32,11,07,1, 11.9,1,1, 1.865, 10557.677, 212.029, 52561.719 20/02/17,22:43:32,12,07,1, 11.9,1,1, 1.865, 10554.901, 211.994, 52564.336 20/02/17,22:43:32,13,07,1, 11.9,1,1, 1.865, 10559.431, 212.925, 52567.726 20/02/17,22:43:32,14,07,1, 11.9,1,1, 1.865, 10555.399, 211.620, 52559.825 20/02/17,22:43:32,15,07,1, 11.9,1,1, 1.865, 10556.282, 212.577, 52567.368 20/02/17,22:43:32,16,07,1, 11.9,1,1, 1.865, 10558.973, 212.679, 52564.791 20/02/17,22:43:32,17,07,1, 11.9,1,1, 1.865, 10554.522, 211.745, 52561.438 20/02/17,22:43:32,18,07,1, 11.9,1,1, 1.865, 10558.554, 213.063, 52569.284 20/02/17,22:43:32,19,07,1, 11.9,1,1, 1.865, 10557.705, 212.046, 52561.760 20/02/17,22:43:33,00,07,1, 11.9,1,1, 1.861, 10557.702, 212.046, 52561.760 20/02/17,22:43:33,01,07,1, 11.9,1,1, 1.861, 10554.488, 211.815, 52561.602 20/02/17,22:43:33,02,07,1, 11.9,1,1, 1.861, 10558.711, 212.981, 52569.303 20/02/17,22:43:33,03,07,1, 11.9,1,1, 1.861, 10557.580, 212.072, 52561.601 20/02/17,22:43:33,04,07,1, 11.9,1,1, 1.861, 10555.134, 212.025, 52564.741 20/02/17,22:43:33,05,07,1, 11.9,1,1, 1.861, 10559.549, 212.864, 52567.665 20/02/17,22:43:33,06,07,1, 11.9,1,1, 1.861, 10555.385, 211.640, 52559.916 20/02/17,22:43:33,07,07,1, 11.9,1,1, 1.861, 10556.467, 212.546, 52567.570 20/02/17,22:43:33,08,07,1, 11.9,1,1, 1.861, 10558.918, 212.652, 52564.589 20/02/17,22:43:33,09,07,1, 11.9,1,1, 1.861, 10554.465, 211.831, 52561.581 20/02/17,22:43:33,10,07,1, 11.9,1,1, 1.861, 10558.641, 213.038, 52569.285 20/02/17,22:43:33,11,07,1, 11.9,1,1, 1.861, 10557.646, 212.133, 52561.713 20/02/17,22:43:33,12,07,1, 11.9,1,1, 1.861, 10555.061, 212.052, 52564.703 20/02/17,22:43:33,13,07,1, 11.9,1,1, 1.861, 10559.580, 212.881, 52567.698 20/02/17,22:43:33,14,07,1, 11.9,1,1, 1.861, 10555.410, 211.636, 52559.894 20/02/17,22:43:33,15,07,1, 11.9,1,1, 1.861, 10556.416, 212.578, 52567.461 20/02/17,22:43:33,16,07,1, 11.9,1,1, 1.861, 10558.957, 212.644, 52564.616 20/02/17,22:43:33,17,07,1, 11.9,1,1, 1.861, 10554.441, 211.849, 52561.487 20/02/17,22:43:33,18,07,1, 11.9,1,1, 1.861, 10558.637, 213.040, 52569.325 20/02/17,22:43:33,19,07,1, 11.9,1,1, 1.861, 10557.702, 212.157, 52561.766 20/02/17,22:43:34,00,07,1, 11.9,1,1, 1.863, 10557.702, 212.157, 52561.766 20/02/17,22:43:34,01,07,1, 11.9,1,1, 1.863, 10554.355, 211.987, 52562.135 20/02/17,22:43:34,02,07,1, 11.9,1,1, 1.863, 10559.098, 213.031, 52569.315 20/02/17,22:43:34,03,07,1, 11.9,1,1, 1.863, 10557.183, 212.114, 52561.037 20/02/17,22:43:34,04,07,1, 11.9,1,1, 1.863, 10555.488, 212.215, 52565.764 20/02/17,22:43:34,05,07,1, 11.9,1,1, 1.863, 10559.802, 212.749, 52567.130 20/02/17,22:43:34,06,07,1, 11.9,1,1, 1.863, 10555.038, 211.676, 52560.025 20/02/17,22:43:34,07,07,1, 11.9,1,1, 1.863, 10556.931, 212.632, 52568.231 20/02/17,22:43:34,08,07,1, 11.9,1,1, 1.863, 10558.698, 212.494, 52563.604 20/02/17,22:43:34,09,07,1, 11.9,1,1, 1.863, 10554.320, 211.967, 52562.126 20/02/17,22:43:34,10,07,1, 11.9,1,1, 1.863, 10559.055, 213.083, 52569.360 20/02/17,22:43:34,11,07,1, 11.9,1,1, 1.863, 10557.204, 212.134, 52561.073 20/02/17,22:43:34,12,07,1, 11.9,1,1, 1.863, 10555.450, 212.208, 52565.674 20/02/17,22:43:34,13,07,1, 11.9,1,1, 1.863, 10559.883, 212.769, 52567.267 20/02/17,22:43:34,14,07,1, 11.9,1,1, 1.863, 10555.127, 211.678, 52559.908 20/02/17,22:43:34,15,07,1, 11.9,1,1, 1.863, 10556.947, 212.600, 52568.144 20/02/17,22:43:34,16,07,1, 11.9,1,1, 1.863, 10558.763, 212.456, 52563.599 20/02/17,22:43:34,17,07,1, 11.9,1,1, 1.863, 10554.346, 211.982, 52562.075 20/02/17,22:43:34,18,07,1, 11.9,1,1, 1.863, 10559.052, 213.044, 52569.400 20/02/17,22:43:34,19,07,1, 11.9,1,1, 1.863, 10557.248, 212.154, 52561.145 20/02/17,22:43:35,00,06,1, 11.9,1,1, 1.864, 10557.243, 212.154, 52561.145 20/02/17,22:43:35,01,06,1, 11.9,1,1, 1.864, 10554.641, 211.767, 52560.822 20/02/17,22:43:35,02,06,1, 11.9,1,1, 1.864, 10558.213, 212.981, 52569.118 20/02/17,22:43:35,03,06,1, 11.9,1,1, 1.864, 10558.247, 212.370, 52562.492 20/02/17,22:43:35,04,06,1, 11.9,1,1, 1.864, 10555.069, 212.030, 52564.035 20/02/17,22:43:35,05,06,1, 11.9,1,1, 1.864, 10559.729, 212.980, 52568.465 20/02/17,22:43:35,06,06,1, 11.9,1,1, 1.864, 10556.177, 211.725, 52560.197 20/02/17,22:43:35,07,06,1, 11.9,1,1, 1.864, 10556.120, 212.354, 52566.843 20/02/17,22:43:35,08,06,1, 11.9,1,1, 1.864, 10559.306, 212.675, 52565.351 20/02/17,22:43:35,09,06,1, 11.9,1,1, 1.864, 10554.638, 211.764, 52560.823 20/02/17,22:43:35,10,06,1, 11.9,1,1, 1.864, 10558.195, 213.000, 52569.090 20/02/17,22:43:35,11,06,1, 11.9,1,1, 1.864, 10558.284, 212.328, 52562.526 20/02/17,22:43:35,12,06,1, 11.9,1,1, 1.864, 10555.044, 212.067, 52563.975 20/02/17,22:43:35,13,06,1, 11.9,1,1, 1.864, 10559.738, 212.991, 52568.535 20/02/17,22:43:35,14,06,1, 11.9,1,1, 1.864, 10556.211, 211.775, 52560.307 20/02/17,22:43:35,15,06,1, 11.9,1,1, 1.864, 10556.140, 212.375, 52566.826 20/02/17,22:43:35,16,06,1, 11.9,1,1, 1.864, 10559.314, 212.657, 52565.336 20/02/17,22:43:35,17,06,1, 11.9,1,1, 1.864, 10554.647, 211.770, 52560.834 20/02/17,22:43:35,18,06,1, 11.9,1,1, 1.864, 10558.137, 213.002, 52569.025 20/02/17,22:43:35,19,06,1, 11.9,1,1, 1.864, 10558.314, 212.370, 52562.588 20/02/17,22:43:36,00,06,1, 11.8,1,1, 1.861, 10558.311, 212.370, 52562.588 20/02/17,22:43:36,01,06,1, 11.8,1,1, 1.861, 10554.510, 211.835, 52561.125 20/02/17,22:43:36,02,06,1, 11.8,1,1, 1.861, 10558.594, 212.970, 52569.288 20/02/17,22:43:36,03,06,1, 11.8,1,1, 1.861, 10557.973, 212.257, 52561.822 20/02/17,22:43:36,04,06,1, 11.8,1,1, 1.861, 10555.263, 212.233, 52564.668 20/02/17,22:43:36,05,06,1, 11.8,1,1, 1.861, 10560.080, 213.003, 52568.344 20/02/17,22:43:36,06,06,1, 11.8,1,1, 1.861, 10556.057, 211.870, 52560.121 20/02/17,22:43:36,07,06,1, 11.8,1,1, 1.861, 10556.602, 212.498, 52567.481 20/02/17,22:43:36,08,06,1, 11.8,1,1, 1.861, 10559.349, 212.560, 52564.740 20/02/17,22:43:36,09,06,1, 11.8,1,1, 1.861, 10554.503, 211.838, 52560.914 20/02/17,22:43:36,10,06,1, 11.8,1,1, 1.861, 10558.559, 212.989, 52569.255 20/02/17,22:43:36,11,06,1, 11.8,1,1, 1.861, 10558.002, 212.315, 52561.938 20/02/17,22:43:36,12,06,1, 11.8,1,1, 1.861, 10555.201, 212.216, 52564.627 20/02/17,22:43:36,13,06,1, 11.8,1,1, 1.861, 10560.135, 212.952, 52568.421 20/02/17,22:43:36,14,06,1, 11.8,1,1, 1.861, 10556.080, 211.897, 52560.139 20/02/17,22:43:36,15,06,1, 11.8,1,1, 1.861, 10556.625, 212.548, 52567.486 20/02/17,22:43:36,16,06,1, 11.8,1,1, 1.861, 10559.421, 212.583, 52564.813 20/02/17,22:43:36,17,06,1, 11.8,1,1, 1.861, 10554.532, 211.840, 52560.966 20/02/17,22:43:36,18,06,1, 11.8,1,1, 1.861, 10558.525, 212.952, 52569.219 20/02/17,22:43:36,19,06,1, 11.8,1,1, 1.861, 10558.046, 212.316, 52561.847 20/02/17,22:43:37,00,07,1, 11.9,1,1, 1.865, 10558.044, 212.316, 52561.847 20/02/17,22:43:37,01,07,1, 11.9,1,1, 1.865, 10554.878, 211.936, 52561.452 20/02/17,22:43:37,02,07,1, 11.9,1,1, 1.865, 10558.428, 212.863, 52568.625 20/02/17,22:43:37,03,07,1, 11.9,1,1, 1.865, 10557.969, 212.378, 52562.191 20/02/17,22:43:37,04,07,1, 11.9,1,1, 1.865, 10555.543, 212.342, 52564.707 20/02/17,22:43:37,05,07,1, 11.9,1,1, 1.865, 10559.938, 212.961, 52567.981 20/02/17,22:43:37,06,07,1, 11.9,1,1, 1.865, 10556.423, 212.027, 52560.808 20/02/17,22:43:37,07,07,1, 11.9,1,1, 1.865, 10556.813, 212.491, 52567.300 20/02/17,22:43:37,08,07,1, 11.9,1,1, 1.865, 10559.350, 212.534, 52564.768 20/02/17,22:43:37,09,07,1, 11.9,1,1, 1.865, 10554.894, 211.905, 52561.322 20/02/17,22:43:37,10,07,1, 11.9,1,1, 1.865, 10558.401, 212.818, 52568.544 20/02/17,22:43:37,11,07,1, 11.9,1,1, 1.865, 10558.000, 212.408, 52562.154 20/02/17,22:43:37,12,07,1, 11.9,1,1, 1.865, 10555.484, 212.290, 52564.602 20/02/17,22:43:37,13,07,1, 11.9,1,1, 1.865, 10559.931, 212.968, 52568.048 20/02/17,22:43:37,14,07,1, 11.9,1,1, 1.865, 10556.460, 212.029, 52560.832 20/02/17,22:43:37,15,07,1, 11.9,1,1, 1.865, 10556.842, 212.456, 52567.243 20/02/17,22:43:37,16,07,1, 11.9,1,1, 1.865, 10559.346, 212.562, 52564.899 20/02/17,22:43:37,17,07,1, 11.9,1,1, 1.865, 10554.963, 211.993, 52561.330 20/02/17,22:43:37,18,07,1, 11.9,1,1, 1.865, 10558.406, 212.823, 52568.551 20/02/17,22:43:37,19,07,1, 11.9,1,1, 1.865, 10557.997, 212.346, 52562.164 20/02/17,22:43:38,00,06,1, 11.9,1,1, 1.861, 10557.994, 212.346, 52562.164 20/02/17,22:43:38,01,06,1, 11.9,1,1, 1.861, 10555.064, 211.919, 52561.167 20/02/17,22:43:38,02,06,1, 11.9,1,1, 1.861, 10558.325, 212.789, 52568.503 20/02/17,22:43:38,03,06,1, 11.9,1,1, 1.861, 10558.228, 212.386, 52562.320 20/02/17,22:43:38,04,06,1, 11.9,1,1, 1.861, 10555.460, 212.258, 52564.202 20/02/17,22:43:38,05,06,1, 11.9,1,1, 1.861, 10560.012, 212.973, 52568.333 20/02/17,22:43:38,06,06,1, 11.9,1,1, 1.861, 10556.747, 212.060, 52560.860 20/02/17,22:43:38,07,06,1, 11.9,1,1, 1.861, 10556.817, 212.462, 52567.113 20/02/17,22:43:38,08,06,1, 11.9,1,1, 1.861, 10559.631, 212.621, 52565.268 20/02/17,22:43:38,09,06,1, 11.9,1,1, 1.861, 10555.157, 211.844, 52561.112 20/02/17,22:43:38,10,06,1, 11.9,1,1, 1.861, 10558.325, 212.779, 52568.538 20/02/17,22:43:38,11,06,1, 11.9,1,1, 1.861, 10558.252, 212.378, 52562.364 20/02/17,22:43:38,12,06,1, 11.9,1,1, 1.861, 10555.447, 212.209, 52564.173 20/02/17,22:43:38,13,06,1, 11.9,1,1, 1.861, 10559.913, 213.020, 52568.359 20/02/17,22:43:38,14,06,1, 11.9,1,1, 1.861, 10556.821, 212.109, 52560.907 20/02/17,22:43:38,15,06,1, 11.9,1,1, 1.861, 10556.882, 212.455, 52567.089 20/02/17,22:43:38,16,06,1, 11.9,1,1, 1.861, 10559.676, 212.634, 52565.335 20/02/17,22:43:38,17,06,1, 11.9,1,1, 1.861, 10555.188, 211.883, 52561.167 20/02/17,22:43:38,18,06,1, 11.9,1,1, 1.861, 10558.260, 212.733, 52568.466 20/02/17,22:43:38,19,06,1, 11.9,1,1, 1.861, 10558.299, 212.406, 52562.449 20/02/17,22:43:39,00,06,1, 11.9,1,1, 1.862, 10558.294, 212.406, 52562.449 20/02/17,22:43:39,01,06,1, 11.9,1,1, 1.862, 10555.444, 211.882, 52560.932 20/02/17,22:43:39,02,06,1, 11.9,1,1, 1.862, 10558.132, 212.714, 52568.365 20/02/17,22:43:39,03,06,1, 11.9,1,1, 1.862, 10558.606, 212.414, 52562.764 20/02/17,22:43:39,04,06,1, 11.9,1,1, 1.862, 10555.333, 212.180, 52563.630 20/02/17,22:43:39,05,06,1, 11.9,1,1, 1.862, 10559.872, 212.955, 52568.540 20/02/17,22:43:39,06,06,1, 11.9,1,1, 1.862, 10557.207, 212.130, 52561.061 20/02/17,22:43:39,07,06,1, 11.9,1,1, 1.862, 10556.708, 212.461, 52566.627 20/02/17,22:43:39,08,06,1, 11.9,1,1, 1.862, 10559.995, 212.712, 52565.989 20/02/17,22:43:39,09,06,1, 11.9,1,1, 1.862, 10555.484, 211.881, 52560.913 20/02/17,22:43:39,10,06,1, 11.9,1,1, 1.862, 10558.092, 212.732, 52568.350 20/02/17,22:43:39,11,06,1, 11.9,1,1, 1.862, 10558.631, 212.451, 52562.839 20/02/17,22:43:39,12,06,1, 11.9,1,1, 1.862, 10555.352, 212.117, 52563.541 20/02/17,22:43:39,13,06,1, 11.9,1,1, 1.862, 10559.868, 212.927, 52568.613 20/02/17,22:43:39,14,06,1, 11.9,1,1, 1.862, 10557.226, 212.117, 52561.153 20/02/17,22:43:39,15,06,1, 11.9,1,1, 1.862, 10556.698, 212.446, 52566.640 20/02/17,22:43:39,16,06,1, 11.9,1,1, 1.862, 10559.997, 212.685, 52566.085 20/02/17,22:43:39,17,06,1, 11.9,1,1, 1.862, 10555.515, 211.853, 52560.866 20/02/17,22:43:39,18,06,1, 11.9,1,1, 1.862, 10558.094, 212.693, 52568.361 20/02/17,22:43:39,19,06,1, 11.9,1,1, 1.862, 10558.665, 212.463, 52562.985 20/02/17,22:43:40,00,06,1, 11.8,1,1, 1.866, 10558.661, 212.463, 52562.985 20/02/17,22:43:40,01,06,1, 11.8,1,1, 1.866, 10556.040, 211.951, 52561.351 20/02/17,22:43:40,02,06,1, 11.8,1,1, 1.866, 10557.992, 212.560, 52567.717 20/02/17,22:43:40,03,06,1, 11.8,1,1, 1.866, 10558.711, 212.456, 52563.331 20/02/17,22:43:40,04,06,1, 11.8,1,1, 1.866, 10555.705, 212.122, 52563.332 20/02/17,22:43:40,05,06,1, 11.8,1,1, 1.866, 10559.424, 212.822, 52568.089 20/02/17,22:43:40,06,06,1, 11.8,1,1, 1.866, 10557.627, 212.247, 52561.834 20/02/17,22:43:40,07,06,1, 11.8,1,1, 1.866, 10556.796, 212.359, 52566.150 20/02/17,22:43:40,08,06,1, 11.8,1,1, 1.866, 10559.879, 212.707, 52566.175 20/02/17,22:43:40,09,06,1, 11.8,1,1, 1.866, 10556.109, 211.959, 52561.437 20/02/17,22:43:40,10,06,1, 11.8,1,1, 1.866, 10557.880, 212.525, 52567.669 20/02/17,22:43:40,11,06,1, 11.8,1,1, 1.866, 10558.720, 212.476, 52563.367 20/02/17,22:43:40,12,06,1, 11.8,1,1, 1.866, 10555.683, 212.131, 52563.278 20/02/17,22:43:40,13,06,1, 11.8,1,1, 1.866, 10559.477, 212.808, 52568.140 20/02/17,22:43:40,14,06,1, 11.8,1,1, 1.866, 10557.633, 212.246, 52561.849 20/02/17,22:43:40,15,06,1, 11.8,1,1, 1.866, 10556.775, 212.280, 52566.067 20/02/17,22:43:40,16,06,1, 11.8,1,1, 1.866, 10559.878, 212.656, 52566.224 20/02/17,22:43:40,17,06,1, 11.8,1,1, 1.866, 10556.123, 211.931, 52561.355 20/02/17,22:43:40,18,06,1, 11.8,1,1, 1.866, 10557.885, 212.502, 52567.564 20/02/17,22:43:40,19,06,1, 11.8,1,1, 1.866, 10558.793, 212.493, 52563.493 20/02/17,22:43:41,00,06,1, 11.9,1,1, 1.861, 10558.786, 212.493, 52563.493 20/02/17,22:43:41,01,06,1, 11.9,1,1, 1.861, 10556.960, 212.004, 52561.494 20/02/17,22:43:41,02,06,1, 11.9,1,1, 1.861, 10557.231, 212.350, 52566.482 20/02/17,22:43:41,03,06,1, 11.9,1,1, 1.861, 10559.327, 212.732, 52564.978 20/02/17,22:43:41,04,06,1, 11.9,1,1, 1.861, 10555.888, 212.020, 52562.180 20/02/17,22:43:41,05,06,1, 11.9,1,1, 1.861, 10558.711, 212.850, 52567.997 20/02/17,22:43:41,06,06,1, 11.9,1,1, 1.861, 10558.572, 212.497, 52563.060 20/02/17,22:43:41,07,06,1, 11.9,1,1, 1.861, 10556.422, 212.086, 52564.488 20/02/17,22:43:41,08,06,1, 11.9,1,1, 1.861, 10559.854, 212.885, 52567.427 20/02/17,22:43:41,09,06,1, 11.9,1,1, 1.861, 10557.115, 211.960, 52561.578 20/02/17,22:43:41,10,06,1, 11.9,1,1, 1.861, 10557.178, 212.361, 52566.373 20/02/17,22:43:41,11,06,1, 11.9,1,1, 1.861, 10559.372, 212.707, 52565.073 20/02/17,22:43:41,12,06,1, 11.9,1,1, 1.861, 10555.948, 211.978, 52562.017 20/02/17,22:43:41,13,06,1, 11.9,1,1, 1.861, 10558.686, 212.865, 52568.043 20/02/17,22:43:41,14,06,1, 11.9,1,1, 1.861, 10558.641, 212.521, 52563.197 20/02/17,22:43:41,15,06,1, 11.9,1,1, 1.861, 10556.438, 212.118, 52564.473 20/02/17,22:43:41,16,06,1, 11.9,1,1, 1.861, 10559.841, 212.857, 52567.558 20/02/17,22:43:41,17,06,1, 11.9,1,1, 1.861, 10557.116, 212.003, 52561.595 20/02/17,22:43:41,18,06,1, 11.9,1,1, 1.861, 10557.151, 212.348, 52566.407 20/02/17,22:43:41,19,06,1, 11.9,1,1, 1.861, 10559.354, 212.773, 52565.179 20/02/17,22:43:42,00,07,1, 11.9,1,1, 1.862, 10559.354, 212.773, 52565.179 20/02/17,22:43:42,01,07,1, 11.9,1,1, 1.862, 10557.513, 211.926, 52561.018 20/02/17,22:43:42,02,07,1, 11.9,1,1, 1.862, 10556.723, 212.316, 52566.210 20/02/17,22:43:42,03,07,1, 11.9,1,1, 1.862, 10560.115, 212.793, 52566.160 20/02/17,22:43:42,04,07,1, 11.9,1,1, 1.862, 10555.774, 211.782, 52560.867 20/02/17,22:43:42,05,07,1, 11.9,1,1, 1.862, 10558.376, 212.930, 52568.627 20/02/17,22:43:42,06,07,1, 11.9,1,1, 1.862, 10559.322, 212.570, 52563.542 20/02/17,22:43:42,07,07,1, 11.9,1,1, 1.862, 10555.901, 212.051, 52563.502 20/02/17,22:43:42,08,07,1, 11.9,1,1, 1.862, 10560.244, 213.045, 52568.771 20/02/17,22:43:42,09,07,1, 11.9,1,1, 1.862, 10557.572, 211.905, 52561.106 20/02/17,22:43:42,10,07,1, 11.9,1,1, 1.862, 10556.639, 212.290, 52566.087 20/02/17,22:43:42,11,07,1, 11.9,1,1, 1.862, 10560.154, 212.789, 52566.239 20/02/17,22:43:42,12,07,1, 11.9,1,1, 1.862, 10555.784, 211.880, 52560.908 20/02/17,22:43:42,13,07,1, 11.9,1,1, 1.862, 10558.422, 212.930, 52568.585 20/02/17,22:43:42,14,07,1, 11.9,1,1, 1.862, 10559.338, 212.513, 52563.511 20/02/17,22:43:42,15,07,1, 11.9,1,1, 1.862, 10555.899, 212.057, 52563.369 20/02/17,22:43:42,16,07,1, 11.9,1,1, 1.862, 10560.169, 213.004, 52568.783 20/02/17,22:43:42,17,07,1, 11.9,1,1, 1.862, 10557.642, 211.875, 52561.042 20/02/17,22:43:42,18,07,1, 11.9,1,1, 1.862, 10556.660, 212.276, 52566.042 20/02/17,22:43:42,19,07,1, 11.9,1,1, 1.862, 10560.143, 212.727, 52566.169 20/02/17,22:43:43,00,06,1, 11.8,1,1, 1.866, 10560.138, 212.727, 52566.169 20/02/17,22:43:43,01,06,1, 11.8,1,1, 1.866, 10558.120, 212.038, 52561.434 20/02/17,22:43:43,02,06,1, 11.8,1,1, 1.866, 10556.597, 212.190, 52565.609 20/02/17,22:43:43,03,06,1, 11.8,1,1, 1.866, 10560.378, 212.873, 52566.838 20/02/17,22:43:43,04,06,1, 11.8,1,1, 1.866, 10556.170, 211.803, 52560.607 20/02/17,22:43:43,05,06,1, 11.8,1,1, 1.866, 10558.111, 212.780, 52568.138 20/02/17,22:43:43,06,06,1, 11.8,1,1, 1.866, 10559.696, 212.592, 52564.016 20/02/17,22:43:43,07,06,1, 11.8,1,1, 1.866, 10555.910, 211.989, 52562.836 20/02/17,22:43:43,08,06,1, 11.8,1,1, 1.866, 10560.106, 213.097, 52569.095 20/02/17,22:43:43,09,06,1, 11.8,1,1, 1.866, 10558.193, 212.021, 52561.503 20/02/17,22:43:43,10,06,1, 11.8,1,1, 1.866, 10556.553, 212.199, 52565.580 20/02/17,22:43:43,11,06,1, 11.8,1,1, 1.866, 10560.345, 212.861, 52566.829 20/02/17,22:43:43,12,06,1, 11.8,1,1, 1.866, 10556.135, 211.722, 52560.584 20/02/17,22:43:43,13,06,1, 11.8,1,1, 1.866, 10558.103, 212.864, 52568.164 20/02/17,22:43:43,14,06,1, 11.8,1,1, 1.866, 10559.715, 212.613, 52564.075 20/02/17,22:43:43,15,06,1, 11.8,1,1, 1.866, 10555.871, 211.979, 52562.807 20/02/17,22:43:43,16,06,1, 11.8,1,1, 1.866, 10560.141, 213.075, 52569.021 20/02/17,22:43:43,17,06,1, 11.8,1,1, 1.866, 10558.145, 212.047, 52561.450 20/02/17,22:43:43,18,06,1, 11.8,1,1, 1.866, 10556.537, 212.201, 52565.607 20/02/17,22:43:43,19,06,1, 11.8,1,1, 1.866, 10560.354, 212.816, 52566.688 20/02/17,22:43:44,00,07,1, 11.8,1,1, 1.864, 10560.347, 212.816, 52566.688 20/02/17,22:43:44,01,07,1, 11.8,1,1, 1.864, 10559.078, 212.184, 52562.476 20/02/17,22:43:44,02,07,1, 11.8,1,1, 1.864, 10556.174, 212.026, 52564.306 20/02/17,22:43:44,03,07,1, 11.8,1,1, 1.864, 10560.474, 212.974, 52568.024 20/02/17,22:43:44,04,07,1, 11.8,1,1, 1.864, 10556.876, 211.708, 52560.422 20/02/17,22:43:44,05,07,1, 11.8,1,1, 1.864, 10557.372, 212.681, 52567.279 20/02/17,22:43:44,06,07,1, 11.8,1,1, 1.864, 10560.295, 212.815, 52565.516 20/02/17,22:43:44,07,07,1, 11.8,1,1, 1.864, 10556.000, 211.873, 52561.738 20/02/17,22:43:44,08,07,1, 11.8,1,1, 1.864, 10559.598, 213.149, 52569.318 20/02/17,22:43:44,09,07,1, 11.8,1,1, 1.864, 10559.161, 212.291, 52562.574 20/02/17,22:43:44,10,07,1, 11.8,1,1, 1.864, 10556.179, 212.045, 52564.203 20/02/17,22:43:44,11,07,1, 11.8,1,1, 1.864, 10560.486, 213.022, 52568.027 20/02/17,22:43:44,12,07,1, 11.8,1,1, 1.864, 10556.918, 211.690, 52560.369 20/02/17,22:43:44,13,07,1, 11.8,1,1, 1.864, 10557.265, 212.588, 52567.113 20/02/17,22:43:44,14,07,1, 11.8,1,1, 1.864, 10560.296, 212.853, 52565.494 20/02/17,22:43:44,15,07,1, 11.8,1,1, 1.864, 10556.068, 211.881, 52561.664 20/02/17,22:43:44,16,07,1, 11.8,1,1, 1.864, 10559.575, 213.216, 52569.338 20/02/17,22:43:44,17,07,1, 11.8,1,1, 1.864, 10559.209, 212.236, 52562.556 20/02/17,22:43:44,18,07,1, 11.8,1,1, 1.864, 10556.184, 212.011, 52564.129 20/02/17,22:43:44,19,07,1, 11.8,1,1, 1.864, 10560.509, 213.051, 52568.028 20/02/17,22:43:45,00,07,1, 11.9,1,1, 1.862, 10560.505, 213.051, 52568.028 20/02/17,22:43:45,01,07,1, 11.9,1,1, 1.862, 10559.633, 212.389, 52562.998 20/02/17,22:43:45,02,07,1, 11.9,1,1, 1.862, 10556.202, 212.055, 52563.801 20/02/17,22:43:45,03,07,1, 11.9,1,1, 1.862, 10560.617, 213.111, 52568.470 20/02/17,22:43:45,04,07,1, 11.9,1,1, 1.862, 10557.307, 211.811, 52560.444 20/02/17,22:43:45,05,07,1, 11.9,1,1, 1.862, 10557.066, 212.525, 52566.660 20/02/17,22:43:45,06,07,1, 11.9,1,1, 1.862, 10560.516, 212.931, 52565.971 20/02/17,22:43:45,07,07,1, 11.9,1,1, 1.862, 10556.121, 211.817, 52561.189 20/02/17,22:43:45,08,07,1, 11.9,1,1, 1.862, 10559.369, 213.156, 52569.259 20/02/17,22:43:45,09,07,1, 11.9,1,1, 1.862, 10559.669, 212.413, 52563.068 20/02/17,22:43:45,10,07,1, 11.9,1,1, 1.862, 10556.180, 212.034, 52563.706 20/02/17,22:43:45,11,07,1, 11.9,1,1, 1.862, 10560.538, 213.114, 52568.485 20/02/17,22:43:45,12,07,1, 11.9,1,1, 1.862, 10557.423, 211.791, 52560.442 20/02/17,22:43:45,13,07,1, 11.9,1,1, 1.862, 10557.035, 212.512, 52566.572 20/02/17,22:43:45,14,07,1, 11.9,1,1, 1.862, 10560.490, 212.908, 52565.980 20/02/17,22:43:45,15,07,1, 11.9,1,1, 1.862, 10556.096, 211.757, 52561.022 20/02/17,22:43:45,16,07,1, 11.9,1,1, 1.862, 10559.310, 213.112, 52569.150 20/02/17,22:43:45,17,07,1, 11.9,1,1, 1.862, 10559.681, 212.411, 52563.037 20/02/17,22:43:45,18,07,1, 11.9,1,1, 1.862, 10556.168, 212.009, 52563.633 20/02/17,22:43:45,19,07,1, 11.9,1,1, 1.862, 10560.595, 213.135, 52568.563 20/02/17,22:43:46,00,07,1, 11.9,1,1, 1.863, 10560.589, 213.135, 52568.563 20/02/17,22:43:46,01,07,1, 11.9,1,1, 1.863, 10559.841, 212.480, 52563.365 20/02/17,22:43:46,02,07,1, 11.9,1,1, 1.863, 10556.275, 212.065, 52563.575 20/02/17,22:43:46,03,07,1, 11.9,1,1, 1.863, 10560.713, 213.144, 52568.662 20/02/17,22:43:46,04,07,1, 11.9,1,1, 1.863, 10557.682, 211.875, 52560.770 20/02/17,22:43:46,05,07,1, 11.9,1,1, 1.863, 10557.046, 212.484, 52566.350 20/02/17,22:43:46,06,07,1, 11.9,1,1, 1.863, 10560.585, 212.894, 52566.115 20/02/17,22:43:46,07,07,1, 11.9,1,1, 1.863, 10556.288, 211.819, 52561.111 20/02/17,22:43:46,08,07,1, 11.9,1,1, 1.863, 10559.183, 213.046, 52568.948 20/02/17,22:43:46,09,07,1, 11.9,1,1, 1.863, 10559.888, 212.499, 52563.409 20/02/17,22:43:46,10,07,1, 11.9,1,1, 1.863, 10556.354, 212.000, 52563.551 20/02/17,22:43:46,11,07,1, 11.9,1,1, 1.863, 10560.638, 213.091, 52568.656 20/02/17,22:43:46,12,07,1, 11.9,1,1, 1.863, 10557.735, 211.892, 52560.735 20/02/17,22:43:46,13,07,1, 11.9,1,1, 1.863, 10557.051, 212.441, 52566.310 20/02/17,22:43:46,14,07,1, 11.9,1,1, 1.863, 10560.622, 213.001, 52566.280 20/02/17,22:43:46,15,07,1, 11.9,1,1, 1.863, 10556.319, 211.863, 52561.078 20/02/17,22:43:46,16,07,1, 11.9,1,1, 1.863, 10559.179, 213.053, 52568.938 20/02/17,22:43:46,17,07,1, 11.9,1,1, 1.863, 10559.904, 212.504, 52563.417 20/02/17,22:43:46,18,07,1, 11.9,1,1, 1.863, 10556.291, 211.981, 52563.483 20/02/17,22:43:46,19,07,1, 11.9,1,1, 1.863, 10560.648, 213.150, 52568.740 20/02/17,22:43:47,00,07,1, 11.8,1,1, 1.862, 10560.647, 213.150, 52568.740 20/02/17,22:43:47,01,07,1, 11.8,1,1, 1.862, 10560.263, 212.608, 52563.913 20/02/17,22:43:47,02,07,1, 11.8,1,1, 1.862, 10556.262, 212.007, 52563.053 20/02/17,22:43:47,03,07,1, 11.8,1,1, 1.862, 10560.655, 213.219, 52569.018 20/02/17,22:43:47,04,07,1, 11.8,1,1, 1.862, 10558.210, 211.962, 52560.965 20/02/17,22:43:47,05,07,1, 11.8,1,1, 1.862, 10556.890, 212.453, 52565.813 20/02/17,22:43:47,06,07,1, 11.8,1,1, 1.862, 10560.831, 213.074, 52566.690 20/02/17,22:43:47,07,07,1, 11.8,1,1, 1.862, 10556.475, 211.839, 52560.682 20/02/17,22:43:47,08,07,1, 11.8,1,1, 1.862, 10558.920, 213.047, 52568.783 20/02/17,22:43:47,09,07,1, 11.8,1,1, 1.862, 10560.225, 212.602, 52563.911 20/02/17,22:43:47,10,07,1, 11.8,1,1, 1.862, 10556.311, 211.970, 52562.988 20/02/17,22:43:47,11,07,1, 11.8,1,1, 1.862, 10560.633, 213.258, 52569.021 20/02/17,22:43:47,12,07,1, 11.8,1,1, 1.862, 10558.205, 211.951, 52560.948 20/02/17,22:43:47,13,07,1, 11.8,1,1, 1.862, 10556.892, 212.455, 52565.859 20/02/17,22:43:47,14,07,1, 11.8,1,1, 1.862, 10560.779, 213.040, 52566.686 20/02/17,22:43:47,15,07,1, 11.8,1,1, 1.862, 10556.493, 211.861, 52560.704 20/02/17,22:43:47,16,07,1, 11.8,1,1, 1.862, 10558.933, 213.079, 52568.780 20/02/17,22:43:47,17,07,1, 11.8,1,1, 1.862, 10560.204, 212.583, 52563.900 20/02/17,22:43:47,18,07,1, 11.8,1,1, 1.862, 10556.346, 211.946, 52562.957 20/02/17,22:43:47,19,07,1, 11.8,1,1, 1.862, 10560.622, 213.167, 52568.927 20/02/17,22:43:48,00,07,1, 11.8,1,1, 1.865, 10560.614, 213.167, 52568.927 20/02/17,22:43:48,01,07,1, 11.8,1,1, 1.865, 10559.868, 212.709, 52564.194 20/02/17,22:43:48,02,07,1, 11.8,1,1, 1.865, 10556.984, 212.081, 52563.689 20/02/17,22:43:48,03,07,1, 11.8,1,1, 1.865, 10560.291, 213.079, 52568.064 20/02/17,22:43:48,04,07,1, 11.8,1,1, 1.865, 10558.268, 212.112, 52561.943 20/02/17,22:43:48,05,07,1, 11.8,1,1, 1.865, 10557.404, 212.376, 52565.618 20/02/17,22:43:48,06,07,1, 11.8,1,1, 1.865, 10560.228, 213.025, 52566.101 20/02/17,22:43:48,07,07,1, 11.8,1,1, 1.865, 10556.957, 212.036, 52561.841 20/02/17,22:43:48,08,07,1, 11.8,1,1, 1.865, 10558.915, 212.932, 52567.851 20/02/17,22:43:48,09,07,1, 11.8,1,1, 1.865, 10559.925, 212.734, 52564.177 20/02/17,22:43:48,10,07,1, 11.8,1,1, 1.865, 10556.989, 212.060, 52563.664 20/02/17,22:43:48,11,07,1, 11.8,1,1, 1.865, 10560.292, 213.026, 52568.007 20/02/17,22:43:48,12,07,1, 11.8,1,1, 1.865, 10558.346, 212.139, 52561.922 20/02/17,22:43:48,13,07,1, 11.8,1,1, 1.865, 10557.370, 212.387, 52565.563 20/02/17,22:43:48,14,07,1, 11.8,1,1, 1.865, 10560.272, 212.966, 52566.111 20/02/17,22:43:48,15,07,1, 11.8,1,1, 1.865, 10556.996, 212.012, 52561.810 20/02/17,22:43:48,16,07,1, 11.8,1,1, 1.865, 10558.898, 212.911, 52567.853 20/02/17,22:43:48,17,07,1, 11.8,1,1, 1.865, 10559.913, 212.773, 52564.299 20/02/17,22:43:48,18,07,1, 11.8,1,1, 1.865, 10557.015, 212.123, 52563.658 20/02/17,22:43:48,19,07,1, 11.8,1,1, 1.865, 10560.247, 213.104, 52568.018 20/02/17,22:43:49,00,07,1, 11.9,1,1, 1.863, 10560.247, 213.104, 52568.018 20/02/17,22:43:49,01,07,1, 11.9,1,1, 1.863, 10560.064, 212.783, 52564.499 20/02/17,22:43:49,02,07,1, 11.9,1,1, 1.863, 10557.016, 212.103, 52563.431 20/02/17,22:43:49,03,07,1, 11.9,1,1, 1.863, 10560.273, 213.066, 52568.230 20/02/17,22:43:49,04,07,1, 11.9,1,1, 1.863, 10558.610, 212.168, 52562.160 20/02/17,22:43:49,05,07,1, 11.9,1,1, 1.863, 10557.277, 212.312, 52565.393 20/02/17,22:43:49,06,07,1, 11.9,1,1, 1.863, 10560.346, 212.999, 52566.438 20/02/17,22:43:49,07,07,1, 11.9,1,1, 1.863, 10557.160, 212.019, 52561.679 20/02/17,22:43:49,08,07,1, 11.9,1,1, 1.863, 10558.728, 212.952, 52567.681 20/02/17,22:43:49,09,07,1, 11.9,1,1, 1.863, 10560.055, 212.844, 52564.536 20/02/17,22:43:49,10,07,1, 11.9,1,1, 1.863, 10557.006, 212.092, 52563.442 20/02/17,22:43:49,11,07,1, 11.9,1,1, 1.863, 10560.275, 213.093, 52568.245 20/02/17,22:43:49,12,07,1, 11.9,1,1, 1.863, 10558.694, 212.190, 52562.146 20/02/17,22:43:49,13,07,1, 11.9,1,1, 1.863, 10557.306, 212.306, 52565.320 20/02/17,22:43:49,14,07,1, 11.9,1,1, 1.863, 10560.336, 212.992, 52566.520 20/02/17,22:43:49,15,07,1, 11.9,1,1, 1.863, 10557.095, 212.063, 52561.611 20/02/17,22:43:49,16,07,1, 11.9,1,1, 1.863, 10558.752, 212.939, 52567.641 20/02/17,22:43:49,17,07,1, 11.9,1,1, 1.863, 10560.090, 212.831, 52564.564 20/02/17,22:43:49,18,07,1, 11.9,1,1, 1.863, 10557.026, 212.093, 52563.431 20/02/17,22:43:49,19,07,1, 11.9,1,1, 1.863, 10560.280, 213.114, 52568.272 20/02/17,22:43:50,00,07,1, 11.9,1,1, 1.867, 10560.280, 213.114, 52568.272 20/02/17,22:43:50,01,07,1, 11.9,1,1, 1.867, 10560.074, 212.905, 52564.648 20/02/17,22:43:50,02,07,1, 11.9,1,1, 1.867, 10557.100, 212.182, 52563.450 20/02/17,22:43:50,03,07,1, 11.9,1,1, 1.867, 10560.277, 213.161, 52568.336 20/02/17,22:43:50,04,07,1, 11.9,1,1, 1.867, 10558.813, 212.284, 52562.427 20/02/17,22:43:50,05,07,1, 11.9,1,1, 1.867, 10557.376, 212.312, 52565.325 20/02/17,22:43:50,06,07,1, 11.9,1,1, 1.867, 10560.415, 213.020, 52566.526 20/02/17,22:43:50,07,07,1, 11.9,1,1, 1.867, 10557.216, 212.042, 52561.612 20/02/17,22:43:50,08,07,1, 11.9,1,1, 1.867, 10558.662, 212.883, 52567.554 20/02/17,22:43:50,09,07,1, 11.9,1,1, 1.867, 10560.108, 212.880, 52564.684 20/02/17,22:43:50,10,07,1, 11.9,1,1, 1.867, 10557.080, 212.162, 52563.403 20/02/17,22:43:50,11,07,1, 11.9,1,1, 1.867, 10560.261, 213.091, 52568.226 20/02/17,22:43:50,12,07,1, 11.9,1,1, 1.867, 10558.876, 212.330, 52562.392 20/02/17,22:43:50,13,07,1, 11.9,1,1, 1.867, 10557.391, 212.294, 52565.202 20/02/17,22:43:50,14,07,1, 11.9,1,1, 1.867, 10560.395, 212.943, 52566.527 20/02/17,22:43:50,15,07,1, 11.9,1,1, 1.867, 10557.255, 212.042, 52561.603 20/02/17,22:43:50,16,07,1, 11.9,1,1, 1.867, 10558.622, 212.859, 52567.461 20/02/17,22:43:50,17,07,1, 11.9,1,1, 1.867, 10560.148, 212.909, 52564.667 20/02/17,22:43:50,18,07,1, 11.9,1,1, 1.867, 10557.122, 212.179, 52563.430 20/02/17,22:43:50,19,07,1, 11.9,1,1, 1.867, 10560.294, 213.119, 52568.271 20/02/17,22:43:51,00,07,1, 11.9,1,1, 1.867, 10560.288, 213.119, 52568.271 20/02/17,22:43:51,01,07,1, 11.9,1,1, 1.867, 10559.720, 212.956, 52564.773 20/02/17,22:43:51,02,07,1, 11.9,1,1, 1.867, 10557.618, 212.306, 52564.020 20/02/17,22:43:51,03,07,1, 11.9,1,1, 1.867, 10559.973, 213.041, 52567.452 20/02/17,22:43:51,04,07,1, 11.9,1,1, 1.867, 10558.995, 212.486, 52563.285 20/02/17,22:43:51,05,07,1, 11.9,1,1, 1.867, 10557.877, 212.288, 52565.266 20/02/17,22:43:51,06,07,1, 11.9,1,1, 1.867, 10559.983, 212.935, 52566.005 20/02/17,22:43:51,07,07,1, 11.9,1,1, 1.867, 10557.620, 212.196, 52562.524 20/02/17,22:43:51,08,07,1, 11.9,1,1, 1.867, 10558.678, 212.727, 52566.741 20/02/17,22:43:51,09,07,1, 11.9,1,1, 1.867, 10559.732, 212.910, 52564.762 20/02/17,22:43:51,10,07,1, 11.9,1,1, 1.867, 10557.574, 212.285, 52563.957 20/02/17,22:43:51,11,07,1, 11.9,1,1, 1.867, 10560.015, 213.051, 52567.464 20/02/17,22:43:51,12,07,1, 11.9,1,1, 1.867, 10558.938, 212.497, 52563.315 20/02/17,22:43:51,13,07,1, 11.9,1,1, 1.867, 10557.845, 212.348, 52565.274 20/02/17,22:43:51,14,07,1, 11.9,1,1, 1.867, 10560.003, 212.988, 52566.030 20/02/17,22:43:51,15,07,1, 11.9,1,1, 1.867, 10557.592, 212.214, 52562.577 20/02/17,22:43:51,16,07,1, 11.9,1,1, 1.867, 10558.649, 212.685, 52566.703 20/02/17,22:43:51,17,07,1, 11.9,1,1, 1.867, 10559.727, 212.935, 52564.744 20/02/17,22:43:51,18,07,1, 11.9,1,1, 1.867, 10557.613, 212.245, 52563.990 20/02/17,22:43:51,19,07,1, 11.9,1,1, 1.867, 10559.968, 213.061, 52567.518 20/02/17,22:43:52,00,07,1, 11.9,1,1, 1.864, 10559.963, 213.061, 52567.518 20/02/17,22:43:52,01,07,1, 11.9,1,1, 1.864, 10559.752, 212.961, 52564.739 20/02/17,22:43:52,02,07,1, 11.9,1,1, 1.864, 10557.651, 212.315, 52563.874 20/02/17,22:43:52,03,07,1, 11.9,1,1, 1.864, 10559.996, 213.059, 52567.455 20/02/17,22:43:52,04,07,1, 11.9,1,1, 1.864, 10559.046, 212.544, 52563.390 20/02/17,22:43:52,05,07,1, 11.9,1,1, 1.864, 10557.947, 212.323, 52565.259 20/02/17,22:43:52,06,07,1, 11.9,1,1, 1.864, 10560.069, 212.985, 52566.189 20/02/17,22:43:52,07,07,1, 11.9,1,1, 1.864, 10557.720, 212.271, 52562.604 20/02/17,22:43:52,08,07,1, 11.9,1,1, 1.864, 10558.645, 212.706, 52566.637 20/02/17,22:43:52,09,07,1, 11.9,1,1, 1.864, 10559.777, 212.920, 52564.821 20/02/17,22:43:52,10,07,1, 11.9,1,1, 1.864, 10557.627, 212.292, 52563.896 20/02/17,22:43:52,11,07,1, 11.9,1,1, 1.864, 10560.010, 213.024, 52567.492 20/02/17,22:43:52,12,07,1, 11.9,1,1, 1.864, 10559.095, 212.549, 52563.492 20/02/17,22:43:52,13,07,1, 11.9,1,1, 1.864, 10557.935, 212.297, 52565.299 20/02/17,22:43:52,14,07,1, 11.9,1,1, 1.864, 10560.119, 212.984, 52566.233 20/02/17,22:43:52,15,07,1, 11.9,1,1, 1.864, 10557.773, 212.253, 52562.504 20/02/17,22:43:52,16,07,1, 11.9,1,1, 1.864, 10558.633, 212.711, 52566.614 20/02/17,22:43:52,17,07,1, 11.9,1,1, 1.864, 10559.809, 212.925, 52564.818 20/02/17,22:43:52,18,07,1, 11.9,1,1, 1.864, 10557.652, 212.278, 52563.912 20/02/17,22:43:52,19,07,1, 11.9,1,1, 1.864, 10559.975, 213.003, 52567.434 20/02/17,22:43:53,00,07,1, 11.9,1,1, 1.864, 10559.971, 213.003, 52567.434 20/02/17,22:43:53,01,07,1, 11.9,1,1, 1.864, 10559.766, 212.921, 52564.841 20/02/17,22:43:53,02,07,1, 11.9,1,1, 1.864, 10557.117, 212.291, 52563.650 20/02/17,22:43:53,03,07,1, 11.9,1,1, 1.864, 10560.493, 213.182, 52568.292 20/02/17,22:43:53,04,07,1, 11.9,1,1, 1.864, 10559.031, 212.483, 52562.557 20/02/17,22:43:53,05,07,1, 11.9,1,1, 1.864, 10557.780, 212.426, 52565.758 20/02/17,22:43:53,06,07,1, 11.9,1,1, 1.864, 10560.673, 212.975, 52566.497 20/02/17,22:43:53,07,07,1, 11.9,1,1, 1.864, 10557.369, 212.193, 52561.786 20/02/17,22:43:53,08,07,1, 11.9,1,1, 1.864, 10558.825, 212.898, 52567.486 20/02/17,22:43:53,09,07,1, 11.9,1,1, 1.864, 10560.063, 212.940, 52564.351 20/02/17,22:43:53,10,07,1, 11.9,1,1, 1.864, 10557.137, 212.337, 52563.503 20/02/17,22:43:53,11,07,1, 11.9,1,1, 1.864, 10560.466, 213.162, 52568.360 20/02/17,22:43:53,12,07,1, 11.9,1,1, 1.864, 10559.086, 212.507, 52562.595 20/02/17,22:43:53,13,07,1, 11.9,1,1, 1.864, 10557.788, 212.422, 52565.665 20/02/17,22:43:53,14,07,1, 11.9,1,1, 1.864, 10560.691, 213.019, 52566.508 20/02/17,22:43:53,15,07,1, 11.9,1,1, 1.864, 10557.440, 212.218, 52561.727 20/02/17,22:43:53,16,07,1, 11.9,1,1, 1.864, 10558.783, 212.905, 52567.487 20/02/17,22:43:53,17,07,1, 11.9,1,1, 1.864, 10560.123, 212.955, 52564.413 20/02/17,22:43:53,18,07,1, 11.9,1,1, 1.864, 10557.209, 212.326, 52563.540 20/02/17,22:43:53,19,07,1, 11.9,1,1, 1.864, 10560.476, 213.172, 52568.415 20/02/17,22:43:54,00,07,1, 11.9,1,1, 1.861, 10560.472, 213.172, 52568.415 20/02/17,22:43:54,01,07,1, 11.9,1,1, 1.861, 10559.892, 212.835, 52563.805 20/02/17,22:43:54,02,07,1, 11.9,1,1, 1.861, 10557.182, 212.481, 52563.950 20/02/17,22:43:54,03,07,1, 11.9,1,1, 1.861, 10560.746, 213.149, 52568.397 20/02/17,22:43:54,04,07,1, 11.9,1,1, 1.861, 10558.854, 212.482, 52562.323 20/02/17,22:43:54,05,07,1, 11.9,1,1, 1.861, 10558.025, 212.549, 52566.337 20/02/17,22:43:54,06,07,1, 11.9,1,1, 1.861, 10560.813, 212.926, 52566.263 20/02/17,22:43:54,07,07,1, 11.9,1,1, 1.861, 10557.251, 212.228, 52561.826 20/02/17,22:43:54,08,07,1, 11.9,1,1, 1.861, 10559.115, 212.886, 52567.810 20/02/17,22:43:54,09,07,1, 11.9,1,1, 1.861, 10559.885, 212.870, 52563.889 20/02/17,22:43:54,10,07,1, 11.9,1,1, 1.861, 10557.122, 212.423, 52563.861 20/02/17,22:43:54,11,07,1, 11.9,1,1, 1.861, 10560.710, 213.163, 52568.314 20/02/17,22:43:54,12,07,1, 11.9,1,1, 1.861, 10558.860, 212.565, 52562.413 20/02/17,22:43:54,13,07,1, 11.9,1,1, 1.861, 10557.952, 212.421, 52565.205 20/02/17,22:43:54,14,07,1, 11.9,1,1, 1.861, 10560.923, 213.015, 52567.217 20/02/17,22:43:54,15,07,1, 11.9,1,1, 1.861, 10557.240, 212.172, 52561.880 20/02/17,22:43:54,16,07,1, 11.9,1,1, 1.861, 10558.786, 212.770, 52566.806 20/02/17,22:43:54,17,07,1, 11.9,1,1, 1.861, 10560.291, 213.004, 52564.780 20/02/17,22:43:54,18,07,1, 11.9,1,1, 1.861, 10557.238, 212.298, 52563.239 20/02/17,22:43:54,19,07,1, 11.9,1,1, 1.861, 10560.283, 213.196, 52568.420 20/02/17,22:43:55,00,07,1, 11.8,1,1, 1.866, 10560.280, 213.196, 52568.420 20/02/17,22:43:55,01,07,1, 11.8,1,1, 1.866, 10560.392, 212.982, 52565.171 20/02/17,22:43:55,02,07,1, 11.8,1,1, 1.866, 10557.182, 212.293, 52562.779 20/02/17,22:43:55,03,07,1, 11.8,1,1, 1.866, 10560.028, 213.195, 52568.464 20/02/17,22:43:55,04,07,1, 11.8,1,1, 1.866, 10559.688, 212.655, 52563.327 20/02/17,22:43:55,05,07,1, 11.8,1,1, 1.866, 10557.634, 212.354, 52564.955 20/02/17,22:43:55,06,07,1, 11.8,1,1, 1.866, 10560.826, 213.031, 52567.339 20/02/17,22:43:55,07,07,1, 11.8,1,1, 1.866, 10557.955, 212.158, 52561.721 20/02/17,22:43:55,08,07,1, 11.8,1,1, 1.866, 10558.357, 212.640, 52566.891 20/02/17,22:43:55,09,07,1, 11.8,1,1, 1.866, 10560.343, 212.945, 52565.177 20/02/17,22:43:55,10,07,1, 11.8,1,1, 1.866, 10557.209, 212.291, 52562.835 20/02/17,22:43:55,11,07,1, 11.8,1,1, 1.866, 10560.001, 213.145, 52568.396 20/02/17,22:43:55,12,07,1, 11.8,1,1, 1.866, 10559.812, 212.670, 52563.548 20/02/17,22:43:55,13,07,1, 11.8,1,1, 1.866, 10557.565, 212.328, 52564.692 20/02/17,22:43:55,14,07,1, 11.8,1,1, 1.866, 10560.820, 213.152, 52567.686 20/02/17,22:43:55,15,07,1, 11.8,1,1, 1.866, 10558.143, 212.183, 52561.945 20/02/17,22:43:55,16,07,1, 11.8,1,1, 1.866, 10558.178, 212.608, 52566.647 20/02/17,22:43:55,17,07,1, 11.8,1,1, 1.866, 10560.574, 213.081, 52565.633 20/02/17,22:43:55,18,07,1, 11.8,1,1, 1.866, 10557.216, 212.201, 52562.507 20/02/17,22:43:55,19,07,1, 11.8,1,1, 1.866, 10559.837, 213.205, 52568.474 20/02/17,22:43:56,00,07,1, 11.9,1,1, 1.864, 10559.829, 213.205, 52568.474 20/02/17,22:43:56,01,07,1, 11.9,1,1, 1.864, 10560.787, 212.959, 52565.500 20/02/17,22:43:56,02,07,1, 11.9,1,1, 1.864, 10556.904, 212.236, 52562.234 20/02/17,22:43:56,03,07,1, 11.9,1,1, 1.864, 10560.021, 213.274, 52568.913 20/02/17,22:43:56,04,07,1, 11.9,1,1, 1.864, 10559.882, 212.687, 52563.174 20/02/17,22:43:56,05,07,1, 11.9,1,1, 1.864, 10557.365, 212.408, 52564.797 20/02/17,22:43:56,06,07,1, 11.9,1,1, 1.864, 10561.209, 213.215, 52568.138 20/02/17,22:43:56,07,07,1, 11.9,1,1, 1.864, 10558.110, 212.175, 52561.388 20/02/17,22:43:56,08,07,1, 11.9,1,1, 1.864, 10558.256, 212.677, 52567.143 20/02/17,22:43:56,09,07,1, 11.9,1,1, 1.864, 10560.758, 212.992, 52565.503 20/02/17,22:43:56,10,07,1, 11.9,1,1, 1.864, 10556.940, 212.194, 52562.252 20/02/17,22:43:56,11,07,1, 11.9,1,1, 1.864, 10560.056, 213.167, 52568.911 20/02/17,22:43:56,12,07,1, 11.9,1,1, 1.864, 10559.878, 212.701, 52563.254 20/02/17,22:43:56,13,07,1, 11.9,1,1, 1.864, 10557.342, 212.380, 52564.873 20/02/17,22:43:56,14,07,1, 11.9,1,1, 1.864, 10561.246, 213.249, 52568.199 20/02/17,22:43:56,15,07,1, 11.9,1,1, 1.864, 10558.097, 212.157, 52561.422 20/02/17,22:43:56,16,07,1, 11.9,1,1, 1.864, 10558.216, 212.709, 52567.162 20/02/17,22:43:56,17,07,1, 11.9,1,1, 1.864, 10560.788, 212.974, 52565.558 20/02/17,22:43:56,18,07,1, 11.9,1,1, 1.864, 10556.939, 212.211, 52562.165 20/02/17,22:43:56,19,07,1, 11.9,1,1, 1.864, 10560.034, 213.193, 52568.913 20/02/17,22:43:57,00,07,1, 11.9,1,1, 1.866, 10560.030, 213.193, 52568.913 20/02/17,22:43:57,01,07,1, 11.9,1,1, 1.866, 10560.971, 213.069, 52566.001 20/02/17,22:43:57,02,07,1, 11.9,1,1, 1.866, 10557.030, 212.201, 52561.810 20/02/17,22:43:57,03,07,1, 11.9,1,1, 1.866, 10559.760, 213.153, 52568.810 20/02/17,22:43:57,04,07,1, 11.9,1,1, 1.866, 10560.164, 212.760, 52563.613 20/02/17,22:43:57,05,07,1, 11.9,1,1, 1.866, 10557.241, 212.395, 52564.334 20/02/17,22:43:57,06,07,1, 11.9,1,1, 1.866, 10561.209, 213.281, 52568.473 20/02/17,22:43:57,07,07,1, 11.9,1,1, 1.866, 10558.410, 212.225, 52561.543 20/02/17,22:43:57,08,07,1, 11.9,1,1, 1.866, 10558.043, 212.679, 52566.766 20/02/17,22:43:57,09,07,1, 11.9,1,1, 1.866, 10560.924, 213.086, 52566.006 20/02/17,22:43:57,10,07,1, 11.9,1,1, 1.866, 10556.998, 212.147, 52561.745 20/02/17,22:43:57,11,07,1, 11.9,1,1, 1.866, 10559.760, 213.170, 52568.858 20/02/17,22:43:57,12,07,1, 11.9,1,1, 1.866, 10560.157, 212.752, 52563.644 20/02/17,22:43:57,13,07,1, 11.9,1,1, 1.866, 10557.220, 212.353, 52564.276 20/02/17,22:43:57,14,07,1, 11.9,1,1, 1.866, 10561.196, 213.288, 52568.575 20/02/17,22:43:57,15,07,1, 11.9,1,1, 1.866, 10558.432, 212.262, 52561.646 20/02/17,22:43:57,16,07,1, 11.9,1,1, 1.866, 10557.979, 212.622, 52566.768 20/02/17,22:43:57,17,07,1, 11.9,1,1, 1.866, 10560.987, 213.041, 52566.102 20/02/17,22:43:57,18,07,1, 11.9,1,1, 1.866, 10557.004, 212.152, 52561.762 20/02/17,22:43:57,19,07,1, 11.9,1,1, 1.866, 10559.708, 213.197, 52568.752 20/02/17,22:43:58,00,07,1, 11.9,1,1, 1.865, 10559.704, 213.197, 52568.752 20/02/17,22:43:58,01,07,1, 11.9,1,1, 1.865, 10561.001, 213.096, 52566.265 20/02/17,22:43:58,02,07,1, 11.9,1,1, 1.865, 10557.086, 212.165, 52561.693 20/02/17,22:43:58,03,07,1, 11.9,1,1, 1.865, 10559.628, 213.122, 52568.708 20/02/17,22:43:58,04,07,1, 11.9,1,1, 1.865, 10560.254, 212.849, 52563.829 20/02/17,22:43:58,05,07,1, 11.9,1,1, 1.865, 10557.226, 212.355, 52564.207 20/02/17,22:43:58,06,07,1, 11.9,1,1, 1.865, 10561.152, 213.291, 52568.655 20/02/17,22:43:58,07,07,1, 11.9,1,1, 1.865, 10558.621, 212.313, 52561.816 20/02/17,22:43:58,08,07,1, 11.9,1,1, 1.865, 10557.988, 212.623, 52566.593 20/02/17,22:43:58,09,07,1, 11.9,1,1, 1.865, 10560.984, 213.042, 52566.249 20/02/17,22:43:58,10,07,1, 11.9,1,1, 1.865, 10557.104, 212.144, 52561.790 20/02/17,22:43:58,11,07,1, 11.9,1,1, 1.865, 10559.603, 213.160, 52568.638 20/02/17,22:43:58,12,07,1, 11.9,1,1, 1.865, 10560.249, 212.816, 52563.844 20/02/17,22:43:58,13,07,1, 11.9,1,1, 1.865, 10557.199, 212.335, 52564.150 20/02/17,22:43:58,14,07,1, 11.9,1,1, 1.865, 10561.146, 213.298, 52568.833 20/02/17,22:43:58,15,07,1, 11.9,1,1, 1.865, 10558.682, 212.270, 52561.815 20/02/17,22:43:58,16,07,1, 11.9,1,1, 1.865, 10558.000, 212.586, 52566.598 20/02/17,22:43:58,17,07,1, 11.9,1,1, 1.865, 10561.060, 213.081, 52566.240 20/02/17,22:43:58,18,07,1, 11.9,1,1, 1.865, 10557.088, 212.137, 52561.704 20/02/17,22:43:58,19,07,1, 11.9,1,1, 1.865, 10559.533, 213.137, 52568.620 20/02/17,22:43:59,00,07,1, 11.9,1,1, 1.862, 10559.529, 213.137, 52568.620 20/02/17,22:43:59,01,07,1, 11.9,1,1, 1.862, 10561.139, 213.096, 52566.675 20/02/17,22:43:59,02,07,1, 11.9,1,1, 1.862, 10557.238, 212.150, 52561.549 20/02/17,22:43:59,03,07,1, 11.9,1,1, 1.862, 10559.352, 213.113, 52568.518 20/02/17,22:43:59,04,07,1, 11.9,1,1, 1.862, 10560.492, 212.920, 52564.251 20/02/17,22:43:59,05,07,1, 11.9,1,1, 1.862, 10557.143, 212.317, 52563.839 20/02/17,22:43:59,06,07,1, 11.9,1,1, 1.862, 10561.134, 213.329, 52568.998 20/02/17,22:43:59,07,07,1, 11.9,1,1, 1.862, 10558.900, 212.373, 52562.018 20/02/17,22:43:59,08,07,1, 11.9,1,1, 1.862, 10557.857, 212.545, 52566.239 20/02/17,22:43:59,09,07,1, 11.9,1,1, 1.862, 10561.114, 213.119, 52566.707 20/02/17,22:43:59,10,07,1, 11.9,1,1, 1.862, 10557.236, 212.165, 52561.588 20/02/17,22:43:59,11,07,1, 11.9,1,1, 1.862, 10559.351, 213.118, 52568.482 20/02/17,22:43:59,12,07,1, 11.9,1,1, 1.862, 10560.441, 212.885, 52564.252 20/02/17,22:43:59,13,07,1, 11.9,1,1, 1.862, 10557.149, 212.311, 52563.754 20/02/17,22:43:59,14,07,1, 11.9,1,1, 1.862, 10561.066, 213.308, 52568.927 20/02/17,22:43:59,15,07,1, 11.9,1,1, 1.862, 10559.015, 212.373, 52561.961 20/02/17,22:43:59,16,07,1, 11.9,1,1, 1.862, 10557.875, 212.556, 52566.194 20/02/17,22:43:59,17,07,1, 11.9,1,1, 1.862, 10561.173, 213.125, 52566.669 20/02/17,22:43:59,18,07,1, 11.9,1,1, 1.862, 10557.257, 212.148, 52561.542 20/02/17,22:43:59,19,07,1, 11.9,1,1, 1.862, 10559.296, 213.095, 52568.350 20/02/17,22:44:00,00,07,1, 11.9,1,1, 1.866, 10559.295, 213.095, 52568.350 20/02/17,22:44:00,01,07,1, 11.9,1,1, 1.866, 10560.560, 213.003, 52565.922 20/02/17,22:44:00,02,07,1, 11.9,1,1, 1.866, 10557.680, 212.347, 52562.887 20/02/17,22:44:00,03,07,1, 11.9,1,1, 1.866, 10559.512, 212.871, 52567.581 20/02/17,22:44:00,04,07,1, 11.9,1,1, 1.866, 10559.827, 212.939, 52564.161 20/02/17,22:44:00,05,07,1, 11.9,1,1, 1.866, 10557.796, 212.496, 52564.650 20/02/17,22:44:00,06,07,1, 11.9,1,1, 1.866, 10560.659, 213.123, 52567.694 20/02/17,22:44:00,07,07,1, 11.9,1,1, 1.866, 10558.892, 212.573, 52562.934 20/02/17,22:44:00,08,07,1, 11.9,1,1, 1.866, 10558.512, 212.561, 52566.360 20/02/17,22:44:00,09,07,1, 11.9,1,1, 1.866, 10560.503, 212.965, 52565.821 20/02/17,22:44:00,10,07,1, 11.9,1,1, 1.866, 10557.639, 212.377, 52562.781 20/02/17,22:44:00,11,07,1, 11.9,1,1, 1.866, 10559.549, 212.955, 52567.677 20/02/17,22:44:00,12,07,1, 11.9,1,1, 1.866, 10559.691, 212.891, 52563.856 20/02/17,22:44:00,13,07,1, 11.9,1,1, 1.866, 10557.827, 212.554, 52564.847 20/02/17,22:44:00,14,07,1, 11.9,1,1, 1.866, 10560.815, 213.084, 52567.523 20/02/17,22:44:00,15,07,1, 11.9,1,1, 1.866, 10558.681, 212.537, 52562.765 20/02/17,22:44:00,16,07,1, 11.9,1,1, 1.866, 10558.653, 212.541, 52566.669 20/02/17,22:44:00,17,07,1, 11.9,1,1, 1.866, 10560.476, 212.949, 52565.527 20/02/17,22:44:00,18,07,1, 11.9,1,1, 1.866, 10557.505, 212.386, 52562.825 20/02/17,22:44:00,19,07,1, 11.9,1,1, 1.866, 10559.591, 212.927, 52567.660 20/02/17,22:44:01,00,07,1, 11.8,1,1, 1.866, 10559.587, 212.927, 52567.660 20/02/17,22:44:01,01,07,1, 11.8,1,1, 1.866, 10560.639, 213.034, 52566.001 20/02/17,22:44:01,02,07,1, 11.8,1,1, 1.866, 10557.635, 212.403, 52562.736 20/02/17,22:44:01,03,07,1, 11.8,1,1, 1.866, 10559.446, 212.931, 52567.628 20/02/17,22:44:01,04,07,1, 11.8,1,1, 1.866, 10559.820, 212.964, 52564.095 20/02/17,22:44:01,05,07,1, 11.8,1,1, 1.866, 10557.721, 212.507, 52564.609 20/02/17,22:44:01,06,07,1, 11.8,1,1, 1.866, 10560.716, 213.185, 52567.867 20/02/17,22:44:01,07,07,1, 11.8,1,1, 1.866, 10558.936, 212.608, 52562.969 20/02/17,22:44:01,08,07,1, 11.8,1,1, 1.866, 10558.513, 212.587, 52566.377 20/02/17,22:44:01,09,07,1, 11.8,1,1, 1.866, 10560.620, 213.028, 52565.957 20/02/17,22:44:01,10,07,1, 11.8,1,1, 1.866, 10557.667, 212.376, 52562.754 20/02/17,22:44:01,11,07,1, 11.8,1,1, 1.866, 10559.422, 212.906, 52567.554 20/02/17,22:44:01,12,07,1, 11.8,1,1, 1.866, 10559.834, 212.918, 52564.099 20/02/17,22:44:01,13,07,1, 11.8,1,1, 1.866, 10557.724, 212.605, 52564.605 20/02/17,22:44:01,14,07,1, 11.8,1,1, 1.866, 10560.718, 213.210, 52567.854 20/02/17,22:44:01,15,07,1, 11.8,1,1, 1.866, 10558.951, 212.652, 52562.990 20/02/17,22:44:01,16,07,1, 11.8,1,1, 1.866, 10558.543, 212.603, 52566.474 20/02/17,22:44:01,17,07,1, 11.8,1,1, 1.866, 10560.615, 213.005, 52565.984 20/02/17,22:44:01,18,07,1, 11.8,1,1, 1.866, 10557.666, 212.355, 52562.751 20/02/17,22:44:01,19,07,1, 11.8,1,1, 1.866, 10559.402, 212.925, 52567.581 20/02/17,22:44:02,00,07,1, 11.9,1,1, 1.864, 10559.396, 212.925, 52567.581 20/02/17,22:44:02,01,07,1, 11.9,1,1, 1.864, 10560.647, 213.021, 52566.052 20/02/17,22:44:02,02,07,1, 11.9,1,1, 1.864, 10557.689, 212.379, 52562.728 20/02/17,22:44:02,03,07,1, 11.9,1,1, 1.864, 10559.338, 212.889, 52567.553 20/02/17,22:44:02,04,07,1, 11.9,1,1, 1.864, 10559.803, 212.904, 52564.144 20/02/17,22:44:02,05,07,1, 11.9,1,1, 1.864, 10557.657, 212.544, 52564.496 20/02/17,22:44:02,06,07,1, 11.9,1,1, 1.864, 10560.638, 213.178, 52567.909 20/02/17,22:44:02,07,07,1, 11.9,1,1, 1.864, 10558.983, 212.711, 52563.067 20/02/17,22:44:02,08,07,1, 11.9,1,1, 1.864, 10558.445, 212.583, 52566.391 20/02/17,22:44:02,09,07,1, 11.9,1,1, 1.864, 10560.688, 212.934, 52566.113 20/02/17,22:44:02,10,07,1, 11.9,1,1, 1.864, 10557.676, 212.393, 52562.679 20/02/17,22:44:02,11,07,1, 11.9,1,1, 1.864, 10559.332, 212.888, 52567.527 20/02/17,22:44:02,12,07,1, 11.9,1,1, 1.864, 10559.820, 212.923, 52564.144 20/02/17,22:44:02,13,07,1, 11.9,1,1, 1.864, 10557.573, 212.525, 52564.396 20/02/17,22:44:02,14,07,1, 11.9,1,1, 1.864, 10560.596, 213.167, 52567.955 20/02/17,22:44:02,15,07,1, 11.9,1,1, 1.864, 10558.981, 212.672, 52563.104 20/02/17,22:44:02,16,07,1, 11.9,1,1, 1.864, 10558.453, 212.640, 52566.401 20/02/17,22:44:02,17,07,1, 11.9,1,1, 1.864, 10560.630, 212.998, 52566.051 20/02/17,22:44:02,18,07,1, 11.9,1,1, 1.864, 10557.704, 212.375, 52562.639 20/02/17,22:44:02,19,07,1, 11.9,1,1, 1.864, 10559.313, 212.879, 52567.535 20/02/17,22:44:03,00,07,1, 11.9,1,1, 1.862, 10559.312, 212.879, 52567.535 20/02/17,22:44:03,01,07,1, 11.9,1,1, 1.862, 10560.667, 213.172, 52566.971 20/02/17,22:44:03,02,07,1, 11.9,1,1, 1.862, 10558.111, 212.398, 52562.667 20/02/17,22:44:03,03,07,1, 11.9,1,1, 1.862, 10558.800, 212.745, 52566.924 20/02/17,22:44:03,04,07,1, 11.9,1,1, 1.862, 10560.128, 213.106, 52565.093 20/02/17,22:44:03,05,07,1, 11.9,1,1, 1.862, 10557.652, 212.513, 52563.771 20/02/17,22:44:03,06,07,1, 11.9,1,1, 1.862, 10560.216, 213.275, 52568.049 20/02/17,22:44:03,07,07,1, 11.9,1,1, 1.862, 10559.458, 212.876, 52563.733 20/02/17,22:44:03,08,07,1, 11.9,1,1, 1.862, 10558.097, 212.559, 52565.577 20/02/17,22:44:03,09,07,1, 11.9,1,1, 1.862, 10560.627, 213.172, 52566.944 20/02/17,22:44:03,10,07,1, 11.9,1,1, 1.862, 10558.094, 212.391, 52562.671 20/02/17,22:44:03,11,07,1, 11.9,1,1, 1.862, 10558.738, 212.806, 52566.917 20/02/17,22:44:03,12,07,1, 11.9,1,1, 1.862, 10560.134, 213.074, 52565.071 20/02/17,22:44:03,13,07,1, 11.9,1,1, 1.862, 10557.639, 212.509, 52563.667 20/02/17,22:44:03,14,07,1, 11.9,1,1, 1.862, 10560.173, 213.222, 52568.001 20/02/17,22:44:03,15,07,1, 11.9,1,1, 1.862, 10559.543, 212.871, 52563.762 20/02/17,22:44:03,16,07,1, 11.9,1,1, 1.862, 10558.128, 212.532, 52565.531 20/02/17,22:44:03,17,07,1, 11.9,1,1, 1.862, 10560.663, 213.208, 52567.042 20/02/17,22:44:03,18,07,1, 11.9,1,1, 1.862, 10558.112, 212.449, 52562.704 20/02/17,22:44:03,19,07,1, 11.9,1,1, 1.862, 10558.803, 212.784, 52566.944 20/02/17,22:44:04,00,07,1, 11.8,1,1, 1.865, 10558.795, 212.784, 52566.944 20/02/17,22:44:04,01,07,1, 11.8,1,1, 1.865, 10560.620, 213.192, 52566.908 20/02/17,22:44:04,02,07,1, 11.8,1,1, 1.865, 10558.048, 212.518, 52562.738 20/02/17,22:44:04,03,07,1, 11.8,1,1, 1.865, 10558.773, 212.819, 52566.995 20/02/17,22:44:04,04,07,1, 11.8,1,1, 1.865, 10560.023, 213.121, 52565.072 20/02/17,22:44:04,05,07,1, 11.8,1,1, 1.865, 10557.523, 212.538, 52563.777 20/02/17,22:44:04,06,07,1, 11.8,1,1, 1.865, 10560.120, 213.216, 52567.996 20/02/17,22:44:04,07,07,1, 11.8,1,1, 1.865, 10559.417, 212.920, 52563.806 20/02/17,22:44:04,08,07,1, 11.8,1,1, 1.865, 10558.115, 212.600, 52565.728 20/02/17,22:44:04,09,07,1, 11.8,1,1, 1.865, 10560.626, 213.245, 52567.016 20/02/17,22:44:04,10,07,1, 11.8,1,1, 1.865, 10558.087, 212.528, 52562.768 20/02/17,22:44:04,11,07,1, 11.8,1,1, 1.865, 10558.782, 212.864, 52567.024 20/02/17,22:44:04,12,07,1, 11.8,1,1, 1.865, 10560.019, 213.100, 52565.090 20/02/17,22:44:04,13,07,1, 11.8,1,1, 1.865, 10557.544, 212.531, 52563.760 20/02/17,22:44:04,14,07,1, 11.8,1,1, 1.865, 10560.107, 213.237, 52568.010 20/02/17,22:44:04,15,07,1, 11.8,1,1, 1.865, 10559.431, 212.929, 52563.792 20/02/17,22:44:04,16,07,1, 11.8,1,1, 1.865, 10558.110, 212.601, 52565.723 20/02/17,22:44:04,17,07,1, 11.8,1,1, 1.865, 10560.649, 213.243, 52567.032 20/02/17,22:44:04,18,07,1, 11.8,1,1, 1.865, 10558.140, 212.548, 52562.849 20/02/17,22:44:04,19,07,1, 11.8,1,1, 1.865, 10558.730, 212.873, 52567.025 20/02/17,22:44:05,00,07,1, 11.9,1,1, 1.865, 10558.728, 212.873, 52567.025 20/02/17,22:44:05,01,07,1, 11.9,1,1, 1.865, 10560.636, 213.291, 52567.221 20/02/17,22:44:05,02,07,1, 11.9,1,1, 1.865, 10558.225, 212.555, 52562.851 20/02/17,22:44:05,03,07,1, 11.9,1,1, 1.865, 10558.651, 212.801, 52566.869 20/02/17,22:44:05,04,07,1, 11.9,1,1, 1.865, 10560.098, 213.193, 52565.326 20/02/17,22:44:05,05,07,1, 11.9,1,1, 1.865, 10557.518, 212.518, 52563.588 20/02/17,22:44:05,06,07,1, 11.9,1,1, 1.865, 10559.960, 213.197, 52567.955 20/02/17,22:44:05,07,07,1, 11.9,1,1, 1.865, 10559.548, 212.956, 52563.993 20/02/17,22:44:05,08,07,1, 11.9,1,1, 1.865, 10558.004, 212.629, 52565.486 20/02/17,22:44:05,09,07,1, 11.9,1,1, 1.865, 10560.605, 213.255, 52567.166 20/02/17,22:44:05,10,07,1, 11.9,1,1, 1.865, 10558.215, 212.560, 52562.895 20/02/17,22:44:05,11,07,1, 11.9,1,1, 1.865, 10558.597, 212.784, 52566.839 20/02/17,22:44:05,12,07,1, 11.9,1,1, 1.865, 10560.060, 213.161, 52565.352 20/02/17,22:44:05,13,07,1, 11.9,1,1, 1.865, 10557.527, 212.519, 52563.605 20/02/17,22:44:05,14,07,1, 11.9,1,1, 1.865, 10559.880, 213.191, 52567.986 20/02/17,22:44:05,15,07,1, 11.9,1,1, 1.865, 10559.524, 212.929, 52563.926 20/02/17,22:44:05,16,07,1, 11.9,1,1, 1.865, 10558.017, 212.604, 52565.463 20/02/17,22:44:05,17,07,1, 11.9,1,1, 1.865, 10560.549, 213.251, 52567.233 20/02/17,22:44:05,18,07,1, 11.9,1,1, 1.865, 10558.180, 212.465, 52562.846 20/02/17,22:44:05,19,07,1, 11.9,1,1, 1.865, 10558.595, 212.775, 52566.799 20/02/17,22:44:06,00,07,1, 11.9,1,1, 1.863, 10558.594, 212.775, 52566.799 20/02/17,22:44:06,01,07,1, 11.9,1,1, 1.863, 10560.564, 213.303, 52567.394 20/02/17,22:44:06,02,07,1, 11.9,1,1, 1.863, 10558.258, 212.591, 52562.973 20/02/17,22:44:06,03,07,1, 11.9,1,1, 1.863, 10558.594, 212.853, 52566.902 20/02/17,22:44:06,04,07,1, 11.9,1,1, 1.863, 10560.018, 213.194, 52565.379 20/02/17,22:44:06,05,07,1, 11.9,1,1, 1.863, 10557.545, 212.568, 52563.635 20/02/17,22:44:06,06,07,1, 11.9,1,1, 1.863, 10559.804, 213.220, 52567.941 20/02/17,22:44:06,07,07,1, 11.9,1,1, 1.863, 10559.539, 213.041, 52564.140 20/02/17,22:44:06,08,07,1, 11.9,1,1, 1.863, 10558.003, 212.633, 52565.542 20/02/17,22:44:06,09,07,1, 11.9,1,1, 1.863, 10560.584, 213.245, 52567.310 20/02/17,22:44:06,10,07,1, 11.9,1,1, 1.863, 10558.276, 212.575, 52562.970 20/02/17,22:44:06,11,07,1, 11.9,1,1, 1.863, 10558.599, 212.816, 52566.801 20/02/17,22:44:06,12,07,1, 11.9,1,1, 1.863, 10560.072, 213.251, 52565.462 20/02/17,22:44:06,13,07,1, 11.9,1,1, 1.863, 10557.512, 212.591, 52563.653 20/02/17,22:44:06,14,07,1, 11.9,1,1, 1.863, 10559.805, 213.243, 52567.966 20/02/17,22:44:06,15,07,1, 11.9,1,1, 1.863, 10559.519, 213.056, 52564.122 20/02/17,22:44:06,16,07,1, 11.9,1,1, 1.863, 10558.033, 212.636, 52565.451 20/02/17,22:44:06,17,07,1, 11.9,1,1, 1.863, 10560.571, 213.232, 52567.393 20/02/17,22:44:06,18,07,1, 11.9,1,1, 1.863, 10558.297, 212.618, 52562.892 20/02/17,22:44:06,19,07,1, 11.9,1,1, 1.863, 10558.545, 212.860, 52566.828 20/02/17,22:44:07,00,07,1, 11.8,1,1, 1.862, 10558.544, 212.860, 52566.828 20/02/17,22:44:07,01,07,1, 11.8,1,1, 1.862, 10560.509, 213.308, 52567.588 20/02/17,22:44:07,02,07,1, 11.8,1,1, 1.862, 10558.424, 212.646, 52563.013 20/02/17,22:44:07,03,07,1, 11.8,1,1, 1.862, 10558.370, 212.822, 52566.612 20/02/17,22:44:07,04,07,1, 11.8,1,1, 1.862, 10560.191, 213.283, 52565.797 20/02/17,22:44:07,05,07,1, 11.8,1,1, 1.862, 10557.554, 212.649, 52563.449 20/02/17,22:44:07,06,07,1, 11.8,1,1, 1.862, 10559.643, 213.277, 52567.975 20/02/17,22:44:07,07,07,1, 11.8,1,1, 1.862, 10559.671, 213.141, 52564.361 20/02/17,22:44:07,08,07,1, 11.8,1,1, 1.862, 10557.928, 212.662, 52565.237 20/02/17,22:44:07,09,07,1, 11.8,1,1, 1.862, 10560.495, 213.297, 52567.546 20/02/17,22:44:07,10,07,1, 11.8,1,1, 1.862, 10558.451, 212.644, 52563.033 20/02/17,22:44:07,11,07,1, 11.8,1,1, 1.862, 10558.393, 212.821, 52566.651 20/02/17,22:44:07,12,07,1, 11.8,1,1, 1.862, 10560.131, 213.221, 52565.776 20/02/17,22:44:07,13,07,1, 11.8,1,1, 1.862, 10557.531, 212.596, 52563.400 20/02/17,22:44:07,14,07,1, 11.8,1,1, 1.862, 10559.626, 213.286, 52567.903 20/02/17,22:44:07,15,07,1, 11.8,1,1, 1.862, 10559.661, 213.111, 52564.331 20/02/17,22:44:07,16,07,1, 11.8,1,1, 1.862, 10557.921, 212.652, 52565.265 20/02/17,22:44:07,17,07,1, 11.8,1,1, 1.862, 10560.540, 213.314, 52567.538 20/02/17,22:44:07,18,07,1, 11.8,1,1, 1.862, 10558.407, 212.621, 52563.021 20/02/17,22:44:07,19,07,1, 11.8,1,1, 1.862, 10558.392, 212.757, 52566.609 20/02/17,22:44:08,00,06,1, 11.9,1,1, 1.860, 10558.386, 212.757, 52566.609 20/02/17,22:44:08,01,06,1, 11.9,1,1, 1.860, 10560.492, 213.320, 52567.635 20/02/17,22:44:08,02,06,1, 11.9,1,1, 1.860, 10558.477, 212.684, 52563.145 20/02/17,22:44:08,03,06,1, 11.9,1,1, 1.860, 10558.451, 212.831, 52566.694 20/02/17,22:44:08,04,06,1, 11.9,1,1, 1.860, 10560.244, 213.303, 52565.821 20/02/17,22:44:08,05,06,1, 11.9,1,1, 1.860, 10557.553, 212.616, 52563.415 20/02/17,22:44:08,06,06,1, 11.9,1,1, 1.860, 10559.614, 213.319, 52567.950 20/02/17,22:44:08,07,06,1, 11.9,1,1, 1.860, 10559.681, 213.174, 52564.369 20/02/17,22:44:08,08,06,1, 11.9,1,1, 1.860, 10557.946, 212.697, 52565.234 20/02/17,22:44:08,09,06,1, 11.9,1,1, 1.860, 10560.556, 213.298, 52567.618 20/02/17,22:44:08,10,06,1, 11.9,1,1, 1.860, 10558.533, 212.669, 52563.172 20/02/17,22:44:08,11,06,1, 11.9,1,1, 1.860, 10558.410, 212.778, 52566.602 20/02/17,22:44:08,12,06,1, 11.9,1,1, 1.860, 10560.210, 213.234, 52565.779 20/02/17,22:44:08,13,06,1, 11.9,1,1, 1.860, 10557.555, 212.573, 52563.383 20/02/17,22:44:08,14,06,1, 11.9,1,1, 1.860, 10559.560, 213.261, 52567.877 20/02/17,22:44:08,15,06,1, 11.9,1,1, 1.860, 10559.718, 213.145, 52564.480 20/02/17,22:44:08,16,06,1, 11.9,1,1, 1.860, 10557.912, 212.711, 52565.239 20/02/17,22:44:08,17,06,1, 11.9,1,1, 1.860, 10560.589, 213.372, 52567.678 20/02/17,22:44:08,18,06,1, 11.9,1,1, 1.860, 10558.527, 212.698, 52563.122 20/02/17,22:44:08,19,06,1, 11.9,1,1, 1.860, 10558.691, 212.908, 52567.925 20/02/17,22:44:09,00,07,1, 11.9,1,1, 1.865, 10558.686, 212.908, 52567.925 20/02/17,22:44:09,01,07,1, 11.9,1,1, 1.865, 10560.874, 213.337, 52567.436 20/02/17,22:44:09,02,07,1, 11.9,1,1, 1.865, 10558.119, 212.766, 52562.904 20/02/17,22:44:09,03,07,1, 11.9,1,1, 1.865, 10558.871, 212.897, 52567.446 20/02/17,22:44:09,04,07,1, 11.9,1,1, 1.865, 10560.094, 213.106, 52565.010 20/02/17,22:44:09,05,07,1, 11.9,1,1, 1.865, 10557.288, 212.660, 52563.654 20/02/17,22:44:09,06,07,1, 11.9,1,1, 1.865, 10560.074, 213.337, 52568.132 20/02/17,22:44:09,07,07,1, 11.9,1,1, 1.865, 10559.265, 213.097, 52563.530 20/02/17,22:44:09,08,07,1, 11.9,1,1, 1.865, 10558.015, 212.900, 52566.000 20/02/17,22:44:09,09,07,1, 11.9,1,1, 1.865, 10560.858, 213.344, 52567.454 20/02/17,22:44:09,10,07,1, 11.9,1,1, 1.865, 10558.175, 212.755, 52562.921 20/02/17,22:44:09,11,07,1, 11.9,1,1, 1.865, 10558.878, 212.911, 52567.479 20/02/17,22:44:09,12,07,1, 11.9,1,1, 1.865, 10560.117, 213.130, 52565.031 20/02/17,22:44:09,13,07,1, 11.9,1,1, 1.865, 10557.297, 212.655, 52563.631 20/02/17,22:44:09,14,07,1, 11.9,1,1, 1.865, 10559.990, 213.330, 52568.162 20/02/17,22:44:09,15,07,1, 11.9,1,1, 1.865, 10559.268, 213.091, 52563.624 20/02/17,22:44:09,16,07,1, 11.9,1,1, 1.865, 10558.030, 212.942, 52566.068 20/02/17,22:44:09,17,07,1, 11.9,1,1, 1.865, 10560.844, 213.394, 52567.435 20/02/17,22:44:09,18,07,1, 11.9,1,1, 1.865, 10558.179, 212.799, 52562.933 20/02/17,22:44:09,19,07,1, 11.9,1,1, 1.865, 10558.915, 212.902, 52567.452 20/02/17,22:44:10,00,07,1, 11.9,1,1, 1.867, 10558.912, 212.902, 52567.452 20/02/17,22:44:10,01,07,1, 11.9,1,1, 1.867, 10560.924, 213.434, 52567.529 20/02/17,22:44:10,02,07,1, 11.9,1,1, 1.867, 10558.239, 212.805, 52562.933 20/02/17,22:44:10,03,07,1, 11.9,1,1, 1.867, 10558.971, 212.964, 52567.536 20/02/17,22:44:10,04,07,1, 11.9,1,1, 1.867, 10560.152, 213.090, 52565.085 20/02/17,22:44:10,05,07,1, 11.9,1,1, 1.867, 10557.323, 212.672, 52563.559 20/02/17,22:44:10,06,07,1, 11.9,1,1, 1.867, 10559.959, 213.238, 52568.190 20/02/17,22:44:10,07,07,1, 11.9,1,1, 1.867, 10559.317, 213.114, 52563.590 20/02/17,22:44:10,08,07,1, 11.9,1,1, 1.867, 10557.972, 212.934, 52565.937 20/02/17,22:44:10,09,07,1, 11.9,1,1, 1.867, 10560.923, 213.359, 52567.608 20/02/17,22:44:10,10,07,1, 11.9,1,1, 1.867, 10558.272, 212.784, 52562.957 20/02/17,22:44:10,11,07,1, 11.9,1,1, 1.867, 10558.928, 212.961, 52567.458 20/02/17,22:44:10,12,07,1, 11.9,1,1, 1.867, 10560.240, 213.150, 52565.171 20/02/17,22:44:10,13,07,1, 11.9,1,1, 1.867, 10557.345, 212.672, 52563.585 20/02/17,22:44:10,14,07,1, 11.9,1,1, 1.867, 10559.923, 213.231, 52568.248 20/02/17,22:44:10,15,07,1, 11.9,1,1, 1.867, 10559.333, 213.032, 52563.563 20/02/17,22:44:10,16,07,1, 11.9,1,1, 1.867, 10557.962, 212.866, 52565.846 20/02/17,22:44:10,17,07,1, 11.9,1,1, 1.867, 10560.899, 213.338, 52567.609 20/02/17,22:44:10,18,07,1, 11.9,1,1, 1.867, 10558.298, 212.815, 52562.988 20/02/17,22:44:10,19,07,1, 11.9,1,1, 1.867, 10558.883, 212.915, 52567.527 20/02/17,22:44:11,00,07,1, 11.9,1,1, 1.862, 10558.878, 212.915, 52567.527 20/02/17,22:44:11,01,07,1, 11.9,1,1, 1.862, 10560.834, 213.396, 52567.857 20/02/17,22:44:11,02,07,1, 11.9,1,1, 1.862, 10558.501, 212.862, 52563.049 20/02/17,22:44:11,03,07,1, 11.9,1,1, 1.862, 10558.786, 212.991, 52567.310 20/02/17,22:44:11,04,07,1, 11.9,1,1, 1.862, 10560.398, 213.180, 52565.604 20/02/17,22:44:11,05,07,1, 11.9,1,1, 1.862, 10557.387, 212.708, 52563.316 20/02/17,22:44:11,06,07,1, 11.9,1,1, 1.862, 10559.771, 213.247, 52568.122 20/02/17,22:44:11,07,07,1, 11.9,1,1, 1.862, 10559.466, 213.107, 52563.829 20/02/17,22:44:11,08,07,1, 11.9,1,1, 1.862, 10557.861, 212.867, 52565.530 20/02/17,22:44:11,09,07,1, 11.9,1,1, 1.862, 10560.860, 213.382, 52567.836 20/02/17,22:44:11,10,07,1, 11.9,1,1, 1.862, 10558.462, 212.833, 52563.042 20/02/17,22:44:11,11,07,1, 11.9,1,1, 1.862, 10558.799, 212.958, 52567.288 20/02/17,22:44:11,12,07,1, 11.9,1,1, 1.862, 10560.458, 213.252, 52565.670 20/02/17,22:44:11,13,07,1, 11.9,1,1, 1.862, 10557.423, 212.711, 52563.307 20/02/17,22:44:11,14,07,1, 11.9,1,1, 1.862, 10559.790, 213.267, 52568.169 20/02/17,22:44:11,15,07,1, 11.9,1,1, 1.862, 10559.539, 213.188, 52563.894 20/02/17,22:44:11,16,07,1, 11.9,1,1, 1.862, 10557.837, 212.902, 52565.571 20/02/17,22:44:11,17,07,1, 11.9,1,1, 1.862, 10560.865, 213.407, 52567.865 20/02/17,22:44:11,18,07,1, 11.9,1,1, 1.862, 10558.542, 212.925, 52563.138 20/02/17,22:44:11,19,07,1, 11.9,1,1, 1.862, 10558.776, 212.992, 52567.342 20/02/17,22:44:12,00,07,1, 11.9,1,1, 1.863, 10558.770, 212.992, 52567.342 20/02/17,22:44:12,01,07,1, 11.9,1,1, 1.863, 10560.858, 213.422, 52567.884 20/02/17,22:44:12,02,07,1, 11.9,1,1, 1.863, 10558.660, 212.891, 52563.005 20/02/17,22:44:12,03,07,1, 11.9,1,1, 1.863, 10558.796, 212.950, 52567.299 20/02/17,22:44:12,04,07,1, 11.9,1,1, 1.863, 10560.653, 213.253, 52565.757 20/02/17,22:44:12,05,07,1, 11.9,1,1, 1.863, 10557.534, 212.694, 52563.270 20/02/17,22:44:12,06,07,1, 11.9,1,1, 1.863, 10559.766, 213.214, 52568.125 20/02/17,22:44:12,07,07,1, 11.9,1,1, 1.863, 10559.608, 213.201, 52563.970 20/02/17,22:44:12,08,07,1, 11.9,1,1, 1.863, 10557.827, 212.930, 52565.384 20/02/17,22:44:12,09,07,1, 11.9,1,1, 1.863, 10560.877, 213.359, 52567.966 20/02/17,22:44:12,10,07,1, 11.9,1,1, 1.863, 10558.677, 212.895, 52563.072 20/02/17,22:44:12,11,07,1, 11.9,1,1, 1.863, 10558.813, 212.954, 52567.271 20/02/17,22:44:12,12,07,1, 11.9,1,1, 1.863, 10560.559, 213.177, 52565.805 20/02/17,22:44:12,13,07,1, 11.9,1,1, 1.863, 10557.488, 212.696, 52563.306 20/02/17,22:44:12,14,07,1, 11.9,1,1, 1.863, 10559.756, 213.234, 52568.115 20/02/17,22:44:12,15,07,1, 11.9,1,1, 1.863, 10559.623, 213.157, 52563.979 20/02/17,22:44:12,16,07,1, 11.9,1,1, 1.863, 10557.860, 212.921, 52565.470 20/02/17,22:44:12,17,07,1, 11.9,1,1, 1.863, 10560.914, 213.393, 52567.970 20/02/17,22:44:12,18,07,1, 11.9,1,1, 1.863, 10558.624, 212.870, 52563.135 20/02/17,22:44:12,19,07,1, 11.9,1,1, 1.863, 10558.808, 212.929, 52567.261 20/02/17,22:44:13,00,06,1, 11.8,1,1, 1.865, 10558.803, 212.929, 52567.261 20/02/17,22:44:13,01,06,1, 11.8,1,1, 1.865, 10560.447, 213.481, 52568.177 20/02/17,22:44:13,02,06,1, 11.8,1,1, 1.865, 10559.545, 213.103, 52563.949 20/02/17,22:44:13,03,06,1, 11.8,1,1, 1.865, 10558.318, 212.820, 52565.994 20/02/17,22:44:13,04,06,1, 11.8,1,1, 1.865, 10560.723, 213.401, 52567.148 20/02/17,22:44:13,05,06,1, 11.8,1,1, 1.865, 10558.197, 212.713, 52563.076 20/02/17,22:44:13,06,06,1, 11.8,1,1, 1.865, 10558.958, 213.130, 52567.288 20/02/17,22:44:13,07,06,1, 11.8,1,1, 1.865, 10560.215, 213.455, 52565.417 20/02/17,22:44:13,08,06,1, 11.8,1,1, 1.865, 10557.870, 212.806, 52564.203 20/02/17,22:44:13,09,06,1, 11.8,1,1, 1.865, 10560.314, 213.451, 52568.245 20/02/17,22:44:13,10,06,1, 11.8,1,1, 1.865, 10559.623, 213.109, 52564.032 20/02/17,22:44:13,11,06,1, 11.8,1,1, 1.865, 10558.326, 212.799, 52565.808 20/02/17,22:44:13,12,06,1, 11.8,1,1, 1.865, 10560.729, 213.440, 52567.121 20/02/17,22:44:13,13,06,1, 11.8,1,1, 1.865, 10558.206, 212.727, 52563.081 20/02/17,22:44:13,14,06,1, 11.8,1,1, 1.865, 10558.957, 213.103, 52567.264 20/02/17,22:44:13,15,06,1, 11.8,1,1, 1.865, 10560.287, 213.468, 52565.500 20/02/17,22:44:13,16,06,1, 11.8,1,1, 1.865, 10557.805, 212.796, 52564.134 20/02/17,22:44:13,17,06,1, 11.8,1,1, 1.865, 10560.391, 213.535, 52568.296 20/02/17,22:44:13,18,06,1, 11.8,1,1, 1.865, 10559.612, 213.139, 52564.109 20/02/17,22:44:13,19,06,1, 11.8,1,1, 1.865, 10558.291, 212.826, 52565.899 20/02/17,22:44:14,00,06,1, 11.9,1,1, 1.864, 10558.286, 212.826, 52565.899 20/02/17,22:44:14,01,06,1, 11.9,1,1, 1.864, 10560.014, 213.578, 52568.713 20/02/17,22:44:14,02,06,1, 11.9,1,1, 1.864, 10560.237, 213.113, 52564.450 20/02/17,22:44:14,03,06,1, 11.9,1,1, 1.864, 10557.680, 212.595, 52564.252 20/02/17,22:44:14,04,06,1, 11.9,1,1, 1.864, 10561.300, 213.652, 52568.779 20/02/17,22:44:14,05,06,1, 11.9,1,1, 1.864, 10558.629, 212.594, 52562.100 20/02/17,22:44:14,06,06,1, 11.9,1,1, 1.864, 10558.244, 213.078, 52567.017 20/02/17,22:44:14,07,06,1, 11.9,1,1, 1.864, 10561.197, 213.565, 52566.771 20/02/17,22:44:14,08,06,1, 11.9,1,1, 1.864, 10557.397, 212.579, 52562.477 20/02/17,22:44:14,09,06,1, 11.9,1,1, 1.864, 10560.096, 213.744, 52569.338 20/02/17,22:44:14,10,06,1, 11.9,1,1, 1.864, 10560.512, 213.182, 52564.324 20/02/17,22:44:14,11,06,1, 11.9,1,1, 1.864, 10557.552, 212.727, 52564.672 20/02/17,22:44:14,12,06,1, 11.9,1,1, 1.864, 10561.266, 213.684, 52568.866 20/02/17,22:44:14,13,06,1, 11.9,1,1, 1.864, 10558.613, 212.543, 52562.129 20/02/17,22:44:14,14,06,1, 11.9,1,1, 1.864, 10558.193, 213.072, 52567.011 20/02/17,22:44:14,15,06,1, 11.9,1,1, 1.864, 10561.180, 213.558, 52566.699 20/02/17,22:44:14,16,06,1, 11.9,1,1, 1.864, 10557.442, 212.579, 52562.431 20/02/17,22:44:14,17,06,1, 11.9,1,1, 1.864, 10560.084, 213.685, 52569.277 20/02/17,22:44:14,18,06,1, 11.9,1,1, 1.864, 10560.515, 213.196, 52564.317 20/02/17,22:44:14,19,06,1, 11.9,1,1, 1.864, 10557.533, 212.697, 52564.604 20/02/17,22:44:15,00,06,1, 12.0,1,1, 1.866, 10557.526, 212.697, 52564.604 20/02/17,22:44:15,01,06,1, 12.0,1,1, 1.866, 10559.957, 213.734, 52569.221 20/02/17,22:44:15,02,06,1, 12.0,1,1, 1.866, 10560.783, 213.271, 52564.670 20/02/17,22:44:15,03,06,1, 12.0,1,1, 1.866, 10557.495, 212.710, 52564.403 20/02/17,22:44:15,04,06,1, 12.0,1,1, 1.866, 10561.401, 213.740, 52569.202 20/02/17,22:44:15,05,06,1, 12.0,1,1, 1.866, 10558.958, 212.581, 52562.185 20/02/17,22:44:15,06,06,1, 12.0,1,1, 1.866, 10558.058, 213.044, 52566.646 20/02/17,22:44:15,07,06,1, 12.0,1,1, 1.866, 10561.344, 213.641, 52567.169 20/02/17,22:44:15,08,06,1, 12.0,1,1, 1.866, 10557.523, 212.584, 52562.219 20/02/17,22:44:15,09,06,1, 12.0,1,1, 1.866, 10559.938, 213.664, 52569.252 20/02/17,22:44:15,10,06,1, 12.0,1,1, 1.866, 10560.815, 213.321, 52564.736 20/02/17,22:44:15,11,06,1, 12.0,1,1, 1.866, 10557.518, 212.748, 52564.313 20/02/17,22:44:15,12,06,1, 12.0,1,1, 1.866, 10561.306, 213.772, 52569.234 20/02/17,22:44:15,13,06,1, 12.0,1,1, 1.866, 10558.974, 212.629, 52562.197 20/02/17,22:44:15,14,06,1, 12.0,1,1, 1.866, 10558.086, 212.962, 52566.663 20/02/17,22:44:15,15,06,1, 12.0,1,1, 1.866, 10561.382, 213.609, 52567.117 20/02/17,22:44:15,16,06,1, 12.0,1,1, 1.866, 10557.534, 212.549, 52562.141 20/02/17,22:44:15,17,06,1, 12.0,1,1, 1.866, 10559.903, 213.684, 52569.168 20/02/17,22:44:15,18,06,1, 12.0,1,1, 1.866, 10560.830, 213.297, 52564.780 20/02/17,22:44:15,19,06,1, 12.0,1,1, 1.866, 10557.545, 212.728, 52564.280 20/02/17,22:44:16,00,06,1, 11.9,1,1, 1.864, 10557.543, 212.728, 52564.280 20/02/17,22:44:16,01,06,1, 11.9,1,1, 1.864, 10559.885, 213.606, 52569.050 20/02/17,22:44:16,02,06,1, 11.9,1,1, 1.864, 10560.817, 213.314, 52564.721 20/02/17,22:44:16,03,06,1, 11.9,1,1, 1.864, 10557.637, 212.742, 52564.346 20/02/17,22:44:16,04,06,1, 11.9,1,1, 1.864, 10561.381, 213.770, 52569.205 20/02/17,22:44:16,05,06,1, 11.9,1,1, 1.864, 10559.044, 212.667, 52562.299 20/02/17,22:44:16,06,06,1, 11.9,1,1, 1.864, 10558.135, 213.009, 52566.606 20/02/17,22:44:16,07,06,1, 11.9,1,1, 1.864, 10561.352, 213.555, 52567.025 20/02/17,22:44:16,08,06,1, 11.9,1,1, 1.864, 10557.620, 212.516, 52562.149 20/02/17,22:44:16,09,06,1, 11.9,1,1, 1.864, 10559.902, 213.676, 52569.011 20/02/17,22:44:16,10,06,1, 11.9,1,1, 1.864, 10560.816, 213.319, 52564.701 20/02/17,22:44:16,11,06,1, 11.9,1,1, 1.864, 10557.637, 212.750, 52564.258 20/02/17,22:44:16,12,06,1, 11.9,1,1, 1.864, 10561.372, 213.758, 52569.187 20/02/17,22:44:16,13,06,1, 11.9,1,1, 1.864, 10559.134, 212.718, 52562.346 20/02/17,22:44:16,14,06,1, 11.9,1,1, 1.864, 10558.173, 213.073, 52566.628 20/02/17,22:44:16,15,06,1, 11.9,1,1, 1.864, 10561.410, 213.639, 52567.071 20/02/17,22:44:16,16,06,1, 11.9,1,1, 1.864, 10557.699, 212.591, 52562.143 20/02/17,22:44:16,17,06,1, 11.9,1,1, 1.864, 10559.872, 213.629, 52569.010 20/02/17,22:44:16,18,06,1, 11.9,1,1, 1.864, 10560.885, 213.355, 52564.756 20/02/17,22:44:16,19,06,1, 11.9,1,1, 1.864, 10557.644, 212.718, 52564.287 20/02/17,22:44:17,00,07,1, 11.8,1,1, 1.864, 10557.643, 212.718, 52564.287 20/02/17,22:44:17,01,07,1, 11.8,1,1, 1.864, 10559.536, 213.626, 52568.463 20/02/17,22:44:17,02,07,1, 11.8,1,1, 1.864, 10561.138, 213.505, 52565.495 20/02/17,22:44:17,03,07,1, 11.8,1,1, 1.864, 10557.859, 212.713, 52563.806 20/02/17,22:44:17,04,07,1, 11.8,1,1, 1.864, 10561.144, 213.838, 52569.134 20/02/17,22:44:17,05,07,1, 11.8,1,1, 1.864, 10559.577, 212.834, 52563.019 20/02/17,22:44:17,06,07,1, 11.8,1,1, 1.864, 10558.122, 213.002, 52565.961 20/02/17,22:44:17,07,07,1, 11.8,1,1, 1.864, 10561.323, 213.786, 52567.497 20/02/17,22:44:17,08,07,1, 11.8,1,1, 1.864, 10558.075, 212.616, 52562.421 20/02/17,22:44:17,09,07,1, 11.8,1,1, 1.864, 10559.595, 213.583, 52568.406 20/02/17,22:44:17,10,07,1, 11.8,1,1, 1.864, 10561.066, 213.443, 52565.467 20/02/17,22:44:17,11,07,1, 11.8,1,1, 1.864, 10557.898, 212.717, 52563.883 20/02/17,22:44:17,12,07,1, 11.8,1,1, 1.864, 10561.321, 213.849, 52569.640 20/02/17,22:44:17,13,07,1, 11.8,1,1, 1.864, 10559.314, 212.776, 52562.504 20/02/17,22:44:17,14,07,1, 11.8,1,1, 1.864, 10558.135, 213.027, 52566.429 20/02/17,22:44:17,15,07,1, 11.8,1,1, 1.864, 10561.577, 213.644, 52567.314 20/02/17,22:44:17,16,07,1, 11.8,1,1, 1.864, 10557.808, 212.638, 52562.015 20/02/17,22:44:17,17,07,1, 11.8,1,1, 1.864, 10559.846, 213.591, 52568.990 20/02/17,22:44:17,18,07,1, 11.8,1,1, 1.864, 10561.055, 213.315, 52564.862 20/02/17,22:44:17,19,07,1, 11.8,1,1, 1.864, 10557.662, 212.698, 52564.054 20/02/17,22:44:18,00,07,1, 11.9,1,1, 1.861, 10557.660, 212.698, 52564.054 20/02/17,22:44:18,01,07,1, 11.9,1,1, 1.861, 10560.025, 213.537, 52568.239 20/02/17,22:44:18,02,07,1, 11.9,1,1, 1.861, 10560.653, 213.370, 52564.912 20/02/17,22:44:18,03,07,1, 11.9,1,1, 1.861, 10558.350, 212.831, 52564.878 20/02/17,22:44:18,04,07,1, 11.9,1,1, 1.861, 10561.209, 213.674, 52568.249 20/02/17,22:44:18,05,07,1, 11.9,1,1, 1.861, 10559.346, 212.925, 52563.211 20/02/17,22:44:18,06,07,1, 11.9,1,1, 1.861, 10558.775, 213.036, 52566.580 20/02/17,22:44:18,07,07,1, 11.9,1,1, 1.861, 10560.997, 213.598, 52566.495 20/02/17,22:44:18,08,07,1, 11.9,1,1, 1.861, 10558.172, 212.803, 52563.201 20/02/17,22:44:18,09,07,1, 11.9,1,1, 1.861, 10560.046, 213.565, 52568.248 20/02/17,22:44:18,10,07,1, 11.9,1,1, 1.861, 10560.635, 213.396, 52564.853 20/02/17,22:44:18,11,07,1, 11.9,1,1, 1.861, 10558.346, 212.792, 52564.854 20/02/17,22:44:18,12,07,1, 11.9,1,1, 1.861, 10561.191, 213.630, 52568.200 20/02/17,22:44:18,13,07,1, 11.9,1,1, 1.861, 10559.325, 212.896, 52563.245 20/02/17,22:44:18,14,07,1, 11.9,1,1, 1.861, 10558.758, 213.039, 52566.473 20/02/17,22:44:18,15,07,1, 11.9,1,1, 1.861, 10561.045, 213.627, 52566.511 20/02/17,22:44:18,16,07,1, 11.9,1,1, 1.861, 10558.225, 212.821, 52563.131 20/02/17,22:44:18,17,07,1, 11.9,1,1, 1.861, 10560.076, 213.571, 52568.206 20/02/17,22:44:18,18,07,1, 11.9,1,1, 1.861, 10560.648, 213.462, 52564.950 20/02/17,22:44:18,19,07,1, 11.9,1,1, 1.861, 10558.343, 212.854, 52564.810 20/02/17,22:44:19,00,07,1, 11.8,1,1, 1.867, 10558.336, 212.854, 52564.810 20/02/17,22:44:19,01,07,1, 11.8,1,1, 1.867, 10560.137, 213.475, 52567.409 20/02/17,22:44:19,02,07,1, 11.8,1,1, 1.867, 10560.344, 213.524, 52565.118 20/02/17,22:44:19,03,07,1, 11.8,1,1, 1.867, 10559.049, 212.920, 52565.520 20/02/17,22:44:19,04,07,1, 11.8,1,1, 1.867, 10560.911, 213.560, 52567.277 20/02/17,22:44:19,05,07,1, 11.8,1,1, 1.867, 10559.428, 213.031, 52564.022 20/02/17,22:44:19,06,07,1, 11.8,1,1, 1.867, 10559.240, 212.982, 52566.306 20/02/17,22:44:19,07,07,1, 11.8,1,1, 1.867, 10560.576, 213.534, 52565.937 20/02/17,22:44:19,08,07,1, 11.8,1,1, 1.867, 10558.711, 212.911, 52564.082 20/02/17,22:44:19,09,07,1, 11.8,1,1, 1.867, 10560.216, 213.480, 52567.471 20/02/17,22:44:19,10,07,1, 11.8,1,1, 1.867, 10560.353, 213.536, 52565.125 20/02/17,22:44:19,11,07,1, 11.8,1,1, 1.867, 10559.037, 212.977, 52565.522 20/02/17,22:44:19,12,07,1, 11.8,1,1, 1.867, 10560.909, 213.542, 52567.256 20/02/17,22:44:19,13,07,1, 11.8,1,1, 1.867, 10559.446, 212.998, 52563.964 20/02/17,22:44:19,14,07,1, 11.8,1,1, 1.867, 10559.262, 212.985, 52566.312 20/02/17,22:44:19,15,07,1, 11.8,1,1, 1.867, 10560.597, 213.544, 52565.925 20/02/17,22:44:19,16,07,1, 11.8,1,1, 1.867, 10558.687, 212.943, 52564.212 20/02/17,22:44:19,17,07,1, 11.8,1,1, 1.867, 10560.153, 213.458, 52567.339 20/02/17,22:44:19,18,07,1, 11.8,1,1, 1.867, 10560.349, 213.481, 52565.109 20/02/17,22:44:19,19,07,1, 11.8,1,1, 1.867, 10559.045, 212.968, 52565.560 20/02/17,22:44:20,00,07,1, 11.8,1,1, 1.865, 10559.045, 212.968, 52565.560 20/02/17,22:44:20,01,07,1, 11.8,1,1, 1.865, 10560.315, 213.449, 52567.456 20/02/17,22:44:20,02,07,1, 11.8,1,1, 1.865, 10560.358, 213.496, 52565.036 20/02/17,22:44:20,03,07,1, 11.8,1,1, 1.865, 10559.176, 213.002, 52565.731 20/02/17,22:44:20,04,07,1, 11.8,1,1, 1.865, 10561.022, 213.520, 52567.160 20/02/17,22:44:20,05,07,1, 11.8,1,1, 1.865, 10559.442, 213.022, 52564.050 20/02/17,22:44:20,06,07,1, 11.8,1,1, 1.865, 10559.430, 212.974, 52566.468 20/02/17,22:44:20,07,07,1, 11.8,1,1, 1.865, 10560.590, 213.507, 52565.746 20/02/17,22:44:20,08,07,1, 11.8,1,1, 1.865, 10558.757, 212.935, 52564.300 20/02/17,22:44:20,09,07,1, 11.8,1,1, 1.865, 10560.348, 213.492, 52567.481 20/02/17,22:44:20,10,07,1, 11.8,1,1, 1.865, 10560.323, 213.472, 52564.949 20/02/17,22:44:20,11,07,1, 11.8,1,1, 1.865, 10559.168, 212.998, 52565.677 20/02/17,22:44:20,12,07,1, 11.8,1,1, 1.865, 10561.043, 213.571, 52567.099 20/02/17,22:44:20,13,07,1, 11.8,1,1, 1.865, 10559.424, 213.068, 52564.003 20/02/17,22:44:20,14,07,1, 11.8,1,1, 1.865, 10559.421, 213.023, 52566.491 20/02/17,22:44:20,15,07,1, 11.8,1,1, 1.865, 10560.583, 213.515, 52565.714 20/02/17,22:44:20,16,07,1, 11.8,1,1, 1.865, 10558.769, 212.918, 52564.216 20/02/17,22:44:20,17,07,1, 11.8,1,1, 1.865, 10560.311, 213.465, 52567.370 20/02/17,22:44:20,18,07,1, 11.8,1,1, 1.865, 10560.365, 213.479, 52564.925 20/02/17,22:44:20,19,07,1, 11.8,1,1, 1.865, 10559.189, 213.026, 52565.680 20/02/17,22:44:21,00,06,1, 11.9,1,1, 1.863, 10559.187, 213.026, 52565.680 20/02/17,22:44:21,01,06,1, 11.9,1,1, 1.863, 10561.027, 213.550, 52568.489 20/02/17,22:44:21,02,06,1, 11.9,1,1, 1.863, 10560.191, 213.297, 52563.837 20/02/17,22:44:21,03,06,1, 11.9,1,1, 1.863, 10558.980, 213.004, 52566.196 20/02/17,22:44:21,04,06,1, 11.9,1,1, 1.863, 10561.771, 213.578, 52567.487 20/02/17,22:44:21,05,06,1, 11.9,1,1, 1.863, 10558.939, 212.883, 52562.913 20/02/17,22:44:21,06,06,1, 11.9,1,1, 1.863, 10559.710, 213.174, 52567.559 20/02/17,22:44:21,07,06,1, 11.9,1,1, 1.863, 10560.969, 213.390, 52565.186 20/02/17,22:44:21,08,06,1, 11.9,1,1, 1.863, 10558.251, 212.885, 52563.960 20/02/17,22:44:21,09,06,1, 11.9,1,1, 1.863, 10561.052, 213.552, 52568.437 20/02/17,22:44:21,10,06,1, 11.9,1,1, 1.863, 10560.212, 213.255, 52563.808 20/02/17,22:44:21,11,06,1, 11.9,1,1, 1.863, 10559.032, 213.052, 52566.221 20/02/17,22:44:21,12,06,1, 11.9,1,1, 1.863, 10561.691, 213.576, 52567.347 20/02/17,22:44:21,13,06,1, 11.9,1,1, 1.863, 10558.935, 212.873, 52562.924 20/02/17,22:44:21,14,06,1, 11.9,1,1, 1.863, 10559.753, 213.198, 52567.579 20/02/17,22:44:21,15,06,1, 11.9,1,1, 1.863, 10560.990, 213.457, 52565.135 20/02/17,22:44:21,16,06,1, 11.9,1,1, 1.863, 10558.276, 212.861, 52563.884 20/02/17,22:44:21,17,06,1, 11.9,1,1, 1.863, 10561.042, 213.558, 52568.392 20/02/17,22:44:21,18,06,1, 11.9,1,1, 1.863, 10560.222, 213.253, 52563.783 20/02/17,22:44:21,19,06,1, 11.9,1,1, 1.863, 10559.000, 213.056, 52566.244 20/02/17,22:44:22,00,06,1, 11.9,1,1, 1.864, 10558.995, 213.056, 52566.244 20/02/17,22:44:22,01,06,1, 11.9,1,1, 1.864, 10561.209, 213.579, 52568.404 20/02/17,22:44:22,02,06,1, 11.9,1,1, 1.864, 10560.218, 213.211, 52563.614 20/02/17,22:44:22,03,06,1, 11.9,1,1, 1.864, 10559.102, 213.026, 52566.365 20/02/17,22:44:22,04,06,1, 11.9,1,1, 1.864, 10561.731, 213.514, 52567.211 20/02/17,22:44:22,05,06,1, 11.9,1,1, 1.864, 10558.896, 212.841, 52562.902 20/02/17,22:44:22,06,06,1, 11.9,1,1, 1.864, 10559.965, 213.214, 52567.697 20/02/17,22:44:22,07,06,1, 11.9,1,1, 1.864, 10561.048, 213.423, 52564.984 20/02/17,22:44:22,08,06,1, 11.9,1,1, 1.864, 10558.377, 212.878, 52564.119 20/02/17,22:44:22,09,06,1, 11.9,1,1, 1.864, 10561.270, 213.555, 52568.402 20/02/17,22:44:22,10,06,1, 11.9,1,1, 1.864, 10560.212, 213.156, 52563.575 20/02/17,22:44:22,11,06,1, 11.9,1,1, 1.864, 10559.138, 213.005, 52566.374 20/02/17,22:44:22,12,06,1, 11.9,1,1, 1.864, 10561.771, 213.499, 52567.181 20/02/17,22:44:22,13,06,1, 11.9,1,1, 1.864, 10558.916, 212.801, 52562.937 20/02/17,22:44:22,14,06,1, 11.9,1,1, 1.864, 10559.972, 213.214, 52567.701 20/02/17,22:44:22,15,06,1, 11.9,1,1, 1.864, 10561.010, 213.412, 52564.990 20/02/17,22:44:22,16,06,1, 11.9,1,1, 1.864, 10558.423, 212.951, 52564.205 20/02/17,22:44:22,17,06,1, 11.9,1,1, 1.864, 10561.294, 213.612, 52568.433 20/02/17,22:44:22,18,06,1, 11.9,1,1, 1.864, 10560.197, 213.189, 52563.625 20/02/17,22:44:22,19,06,1, 11.9,1,1, 1.864, 10559.210, 212.981, 52566.341 20/02/17,22:44:23,00,06,1, 11.9,1,1, 1.867, 10559.204, 212.981, 52566.341 20/02/17,22:44:23,01,06,1, 11.9,1,1, 1.867, 10561.431, 213.598, 52568.536 20/02/17,22:44:23,02,06,1, 11.9,1,1, 1.867, 10560.361, 213.195, 52563.681 20/02/17,22:44:23,03,06,1, 11.9,1,1, 1.867, 10559.182, 212.981, 52566.344 20/02/17,22:44:23,04,06,1, 11.9,1,1, 1.867, 10561.848, 213.499, 52567.175 20/02/17,22:44:23,05,06,1, 11.9,1,1, 1.867, 10558.922, 212.768, 52562.821 20/02/17,22:44:23,06,06,1, 11.9,1,1, 1.867, 10560.001, 213.277, 52567.745 20/02/17,22:44:23,07,06,1, 11.9,1,1, 1.867, 10561.091, 213.402, 52565.007 20/02/17,22:44:23,08,06,1, 11.9,1,1, 1.867, 10558.494, 212.905, 52564.197 20/02/17,22:44:23,09,06,1, 11.9,1,1, 1.867, 10561.408, 213.671, 52568.590 20/02/17,22:44:23,10,06,1, 11.9,1,1, 1.867, 10560.336, 213.225, 52563.680 20/02/17,22:44:23,11,06,1, 11.9,1,1, 1.867, 10559.260, 213.025, 52566.300 20/02/17,22:44:23,12,06,1, 11.9,1,1, 1.867, 10561.806, 213.474, 52567.079 20/02/17,22:44:23,13,06,1, 11.9,1,1, 1.867, 10558.939, 212.747, 52562.777 20/02/17,22:44:23,14,06,1, 11.9,1,1, 1.867, 10560.048, 213.265, 52567.722 20/02/17,22:44:23,15,06,1, 11.9,1,1, 1.867, 10561.117, 213.424, 52564.954 20/02/17,22:44:23,16,06,1, 11.9,1,1, 1.867, 10558.540, 212.933, 52564.235 20/02/17,22:44:23,17,06,1, 11.9,1,1, 1.867, 10561.482, 213.682, 52568.557 20/02/17,22:44:23,18,06,1, 11.9,1,1, 1.867, 10560.337, 213.222, 52563.664 20/02/17,22:44:23,19,06,1, 11.9,1,1, 1.867, 10559.266, 213.075, 52566.439 20/02/17,22:44:24,00,06,1, 12.0,1,1, 1.865, 10559.262, 213.075, 52566.439 20/02/17,22:44:24,01,06,1, 12.0,1,1, 1.865, 10562.233, 213.600, 52568.416 20/02/17,22:44:24,02,06,1, 12.0,1,1, 1.865, 10559.640, 213.092, 52562.742 20/02/17,22:44:24,03,06,1, 12.0,1,1, 1.865, 10559.872, 213.199, 52567.779 20/02/17,22:44:24,04,06,1, 12.0,1,1, 1.865, 10561.919, 213.303, 52565.934 20/02/17,22:44:24,05,06,1, 12.0,1,1, 1.865, 10558.333, 212.749, 52562.932 20/02/17,22:44:24,06,06,1, 12.0,1,1, 1.865, 10560.970, 213.375, 52568.653 20/02/17,22:44:24,07,06,1, 12.0,1,1, 1.865, 10560.644, 213.190, 52563.506 20/02/17,22:44:24,08,06,1, 12.0,1,1, 1.865, 10558.595, 213.090, 52565.370 20/02/17,22:44:24,09,06,1, 12.0,1,1, 1.865, 10562.214, 213.613, 52568.414 20/02/17,22:44:24,10,06,1, 12.0,1,1, 1.865, 10559.596, 213.044, 52562.674 20/02/17,22:44:24,11,06,1, 12.0,1,1, 1.865, 10559.874, 213.263, 52567.826 20/02/17,22:44:24,12,06,1, 12.0,1,1, 1.865, 10561.947, 213.393, 52565.867 20/02/17,22:44:24,13,06,1, 12.0,1,1, 1.865, 10558.330, 212.763, 52562.891 20/02/17,22:44:24,14,06,1, 12.0,1,1, 1.865, 10561.024, 213.340, 52568.627 20/02/17,22:44:24,15,06,1, 12.0,1,1, 1.865, 10560.622, 213.153, 52563.416 20/02/17,22:44:24,16,06,1, 12.0,1,1, 1.865, 10558.602, 213.091, 52565.450 20/02/17,22:44:24,17,06,1, 12.0,1,1, 1.865, 10562.228, 213.617, 52568.288 20/02/17,22:44:24,18,06,1, 12.0,1,1, 1.865, 10559.580, 213.014, 52562.666 20/02/17,22:44:24,19,06,1, 12.0,1,1, 1.865, 10559.922, 213.191, 52567.852 20/02/17,22:44:25,00,06,1, 11.9,1,1, 1.867, 10559.921, 213.191, 52567.852 20/02/17,22:44:25,01,06,1, 11.9,1,1, 1.867, 10562.313, 213.534, 52568.217 20/02/17,22:44:25,02,06,1, 11.9,1,1, 1.867, 10559.600, 212.974, 52562.695 20/02/17,22:44:25,03,06,1, 11.9,1,1, 1.867, 10560.132, 213.220, 52567.901 20/02/17,22:44:25,04,06,1, 11.9,1,1, 1.867, 10561.891, 213.296, 52565.578 20/02/17,22:44:25,05,06,1, 11.9,1,1, 1.867, 10558.413, 212.801, 52563.119 20/02/17,22:44:25,06,06,1, 11.9,1,1, 1.867, 10561.151, 213.394, 52568.609 20/02/17,22:44:25,07,06,1, 11.9,1,1, 1.867, 10560.700, 213.148, 52563.445 20/02/17,22:44:25,08,06,1, 11.9,1,1, 1.867, 10558.871, 213.059, 52565.660 20/02/17,22:44:25,09,06,1, 11.9,1,1, 1.867, 10562.381, 213.596, 52568.144 20/02/17,22:44:25,10,06,1, 11.9,1,1, 1.867, 10559.525, 212.970, 52562.677 20/02/17,22:44:25,11,06,1, 11.9,1,1, 1.867, 10560.101, 213.207, 52567.820 20/02/17,22:44:25,12,06,1, 11.9,1,1, 1.867, 10561.895, 213.323, 52565.579 20/02/17,22:44:25,13,06,1, 11.9,1,1, 1.867, 10558.424, 212.865, 52563.164 20/02/17,22:44:25,14,06,1, 11.9,1,1, 1.867, 10561.231, 213.410, 52568.704 20/02/17,22:44:25,15,06,1, 11.9,1,1, 1.867, 10560.673, 213.179, 52563.384 20/02/17,22:44:25,16,06,1, 11.9,1,1, 1.867, 10558.889, 213.065, 52565.807 20/02/17,22:44:25,17,06,1, 11.9,1,1, 1.867, 10562.396, 213.541, 52568.160 20/02/17,22:44:25,18,06,1, 11.9,1,1, 1.867, 10559.561, 212.982, 52562.640 20/02/17,22:44:25,19,06,1, 11.9,1,1, 1.867, 10560.112, 213.213, 52567.953 20/02/17,22:44:26,00,06,1, 11.9,1,1, 1.863, 10560.105, 213.213, 52567.953 20/02/17,22:44:26,01,06,1, 11.9,1,1, 1.863, 10562.408, 213.340, 52566.990 20/02/17,22:44:26,02,06,1, 11.9,1,1, 1.863, 10559.205, 212.946, 52562.935 20/02/17,22:44:26,03,06,1, 11.9,1,1, 1.863, 10560.899, 213.227, 52568.416 20/02/17,22:44:26,04,06,1, 11.9,1,1, 1.863, 10561.413, 213.136, 52564.389 20/02/17,22:44:26,05,06,1, 11.9,1,1, 1.863, 10558.614, 212.984, 52564.284 20/02/17,22:44:26,06,06,1, 11.9,1,1, 1.863, 10561.763, 213.357, 52568.313 20/02/17,22:44:26,07,06,1, 11.9,1,1, 1.863, 10560.127, 213.158, 52562.932 20/02/17,22:44:26,08,06,1, 11.9,1,1, 1.863, 10559.633, 213.191, 52567.009 20/02/17,22:44:26,09,06,1, 11.9,1,1, 1.863, 10562.394, 213.338, 52566.941 20/02/17,22:44:26,10,06,1, 11.9,1,1, 1.863, 10559.216, 212.955, 52563.017 20/02/17,22:44:26,11,06,1, 11.9,1,1, 1.863, 10560.830, 213.170, 52568.321 20/02/17,22:44:26,12,06,1, 11.9,1,1, 1.863, 10561.340, 213.137, 52564.274 20/02/17,22:44:26,13,06,1, 11.9,1,1, 1.863, 10558.625, 212.994, 52564.295 20/02/17,22:44:26,14,06,1, 11.9,1,1, 1.863, 10561.830, 213.404, 52568.311 20/02/17,22:44:26,15,06,1, 11.9,1,1, 1.863, 10560.169, 213.154, 52562.956 20/02/17,22:44:26,16,06,1, 11.9,1,1, 1.863, 10559.651, 213.175, 52567.042 20/02/17,22:44:26,17,06,1, 11.9,1,1, 1.863, 10562.438, 213.300, 52566.920 20/02/17,22:44:26,18,06,1, 11.9,1,1, 1.863, 10559.203, 212.933, 52562.935 20/02/17,22:44:26,19,06,1, 11.9,1,1, 1.863, 10560.878, 213.175, 52568.350 20/02/17,22:44:27,00,06,1, 11.9,1,1, 1.862, 10560.873, 213.175, 52568.350 20/02/17,22:44:27,01,06,1, 11.9,1,1, 1.862, 10562.632, 213.302, 52566.402 20/02/17,22:44:27,02,06,1, 11.9,1,1, 1.862, 10558.878, 212.895, 52562.871 20/02/17,22:44:27,03,06,1, 11.9,1,1, 1.862, 10561.308, 213.266, 52568.795 20/02/17,22:44:27,04,06,1, 11.9,1,1, 1.862, 10561.204, 213.118, 52563.465 20/02/17,22:44:27,05,06,1, 11.9,1,1, 1.862, 10558.658, 213.057, 52564.819 20/02/17,22:44:27,06,06,1, 11.9,1,1, 1.862, 10562.292, 213.457, 52568.379 20/02/17,22:44:27,07,06,1, 11.9,1,1, 1.862, 10559.951, 213.121, 52562.525 20/02/17,22:44:27,08,06,1, 11.9,1,1, 1.862, 10560.071, 213.309, 52567.788 20/02/17,22:44:27,09,06,1, 11.9,1,1, 1.862, 10562.376, 213.237, 52565.876 20/02/17,22:44:27,10,06,1, 11.9,1,1, 1.862, 10559.449, 212.894, 52563.128 20/02/17,22:44:27,11,06,1, 11.9,1,1, 1.862, 10561.121, 213.264, 52569.037 20/02/17,22:44:27,12,06,1, 11.9,1,1, 1.862, 10561.044, 213.093, 52563.361 20/02/17,22:44:27,13,06,1, 11.9,1,1, 1.862, 10558.954, 212.947, 52564.372 20/02/17,22:44:27,14,06,1, 11.9,1,1, 1.862, 10561.857, 213.413, 52568.085 20/02/17,22:44:27,15,06,1, 11.9,1,1, 1.862, 10560.367, 213.186, 52563.311 20/02/17,22:44:27,16,06,1, 11.9,1,1, 1.862, 10559.933, 213.182, 52566.989 20/02/17,22:44:27,17,06,1, 11.9,1,1, 1.862, 10562.390, 213.384, 52566.846 20/02/17,22:44:27,18,06,1, 11.9,1,1, 1.862, 10559.353, 212.906, 52563.220 20/02/17,22:44:27,19,06,1, 11.9,1,1, 1.862, 10560.852, 213.077, 52567.941 20/02/17,22:44:28,00,06,1, 11.8,1,1, 1.865, 10560.848, 213.077, 52567.941 20/02/17,22:44:28,01,06,1, 11.8,1,1, 1.865, 10562.366, 213.312, 52566.242 20/02/17,22:44:28,02,06,1, 11.8,1,1, 1.865, 10559.260, 212.878, 52563.205 20/02/17,22:44:28,03,06,1, 11.8,1,1, 1.865, 10561.214, 213.165, 52568.083 20/02/17,22:44:28,04,06,1, 11.8,1,1, 1.865, 10561.111, 213.179, 52563.799 20/02/17,22:44:28,05,06,1, 11.8,1,1, 1.865, 10559.125, 213.042, 52565.069 20/02/17,22:44:28,06,06,1, 11.8,1,1, 1.865, 10562.207, 213.454, 52567.985 20/02/17,22:44:28,07,06,1, 11.8,1,1, 1.865, 10560.262, 213.195, 52563.218 20/02/17,22:44:28,08,06,1, 11.8,1,1, 1.865, 10560.353, 213.174, 52567.420 20/02/17,22:44:28,09,06,1, 11.8,1,1, 1.865, 10562.315, 213.333, 52566.245 20/02/17,22:44:28,10,06,1, 11.8,1,1, 1.865, 10559.209, 212.883, 52563.400 20/02/17,22:44:28,11,06,1, 11.8,1,1, 1.865, 10561.240, 213.182, 52568.130 20/02/17,22:44:28,12,06,1, 11.8,1,1, 1.865, 10561.161, 213.132, 52563.874 20/02/17,22:44:28,13,06,1, 11.8,1,1, 1.865, 10559.185, 213.040, 52565.168 20/02/17,22:44:28,14,06,1, 11.8,1,1, 1.865, 10562.216, 213.470, 52567.942 20/02/17,22:44:28,15,06,1, 11.8,1,1, 1.865, 10560.282, 213.155, 52563.198 20/02/17,22:44:28,16,06,1, 11.8,1,1, 1.865, 10560.358, 213.230, 52567.475 20/02/17,22:44:28,17,06,1, 11.8,1,1, 1.865, 10562.337, 213.377, 52566.207 20/02/17,22:44:28,18,06,1, 11.8,1,1, 1.865, 10559.306, 212.943, 52563.441 20/02/17,22:44:28,19,06,1, 11.8,1,1, 1.865, 10561.282, 213.207, 52568.156 20/02/17,22:44:29,00,07,1, 11.8,1,1, 1.864, 10561.281, 213.207, 52568.156 20/02/17,22:44:29,01,07,1, 11.8,1,1, 1.864, 10562.255, 213.244, 52565.665 20/02/17,22:44:29,02,07,1, 11.8,1,1, 1.864, 10559.226, 212.889, 52563.522 20/02/17,22:44:29,03,07,1, 11.8,1,1, 1.864, 10561.549, 213.232, 52568.126 20/02/17,22:44:29,04,07,1, 11.8,1,1, 1.864, 10561.026, 213.141, 52563.548 20/02/17,22:44:29,05,07,1, 11.8,1,1, 1.864, 10559.429, 213.070, 52565.622 20/02/17,22:44:29,06,07,1, 11.8,1,1, 1.864, 10562.462, 213.391, 52567.736 20/02/17,22:44:29,07,07,1, 11.8,1,1, 1.864, 10560.216, 213.144, 52563.211 20/02/17,22:44:29,08,07,1, 11.8,1,1, 1.864, 10560.642, 213.188, 52567.649 20/02/17,22:44:29,09,07,1, 11.8,1,1, 1.864, 10562.231, 213.222, 52565.652 20/02/17,22:44:29,10,07,1, 11.8,1,1, 1.864, 10559.252, 212.961, 52563.622 20/02/17,22:44:29,11,07,1, 11.8,1,1, 1.864, 10561.523, 213.265, 52568.112 20/02/17,22:44:29,12,07,1, 11.8,1,1, 1.864, 10561.074, 213.215, 52563.643 20/02/17,22:44:29,13,07,1, 11.8,1,1, 1.864, 10559.419, 213.037, 52565.620 20/02/17,22:44:29,14,07,1, 11.8,1,1, 1.864, 10562.410, 213.475, 52567.698 20/02/17,22:44:29,15,07,1, 11.8,1,1, 1.864, 10560.221, 213.120, 52563.236 20/02/17,22:44:29,16,07,1, 11.8,1,1, 1.864, 10560.714, 213.166, 52567.681 20/02/17,22:44:29,17,07,1, 11.8,1,1, 1.864, 10562.231, 213.304, 52565.658 20/02/17,22:44:29,18,07,1, 11.8,1,1, 1.864, 10559.255, 212.923, 52563.581 20/02/17,22:44:29,19,07,1, 11.8,1,1, 1.864, 10561.504, 213.227, 52568.065 20/02/17,22:44:30,00,07,1, 11.9,1,1, 1.861, 10561.498, 213.227, 52568.065 20/02/17,22:44:30,01,07,1, 11.9,1,1, 1.861, 10562.113, 213.259, 52565.122 20/02/17,22:44:30,02,07,1, 11.9,1,1, 1.861, 10559.214, 212.997, 52563.945 20/02/17,22:44:30,03,07,1, 11.9,1,1, 1.861, 10561.847, 213.350, 52568.200 20/02/17,22:44:30,04,07,1, 11.9,1,1, 1.861, 10560.852, 213.172, 52563.339 20/02/17,22:44:30,05,07,1, 11.9,1,1, 1.861, 10559.835, 213.159, 52566.305 20/02/17,22:44:30,06,07,1, 11.9,1,1, 1.861, 10562.749, 213.448, 52567.368 20/02/17,22:44:30,07,07,1, 11.9,1,1, 1.861, 10560.090, 213.091, 52563.207 20/02/17,22:44:30,08,07,1, 11.9,1,1, 1.861, 10561.092, 213.224, 52568.033 20/02/17,22:44:30,09,07,1, 11.9,1,1, 1.861, 10562.089, 213.227, 52564.993 20/02/17,22:44:30,10,07,1, 11.9,1,1, 1.861, 10559.222, 212.989, 52563.955 20/02/17,22:44:30,11,07,1, 11.9,1,1, 1.861, 10561.908, 213.361, 52568.142 20/02/17,22:44:30,12,07,1, 11.9,1,1, 1.861, 10560.913, 213.157, 52563.381 20/02/17,22:44:30,13,07,1, 11.9,1,1, 1.861, 10559.922, 213.150, 52566.372 20/02/17,22:44:30,14,07,1, 11.9,1,1, 1.861, 10562.687, 213.424, 52567.298 20/02/17,22:44:30,15,07,1, 11.9,1,1, 1.861, 10560.030, 213.056, 52563.151 20/02/17,22:44:30,16,07,1, 11.9,1,1, 1.861, 10561.077, 213.187, 52567.961 20/02/17,22:44:30,17,07,1, 11.9,1,1, 1.861, 10562.044, 213.282, 52564.927 20/02/17,22:44:30,18,07,1, 11.9,1,1, 1.861, 10559.253, 212.949, 52564.002 20/02/17,22:44:30,19,07,1, 11.9,1,1, 1.861, 10561.951, 213.356, 52568.170 20/02/17,22:44:31,00,07,1, 11.9,1,1, 1.862, 10561.949, 213.356, 52568.170 20/02/17,22:44:31,01,07,1, 11.9,1,1, 1.862, 10562.356, 213.426, 52565.822 20/02/17,22:44:31,02,07,1, 11.9,1,1, 1.862, 10559.488, 212.845, 52563.565 20/02/17,22:44:31,03,07,1, 11.9,1,1, 1.862, 10561.701, 213.450, 52568.165 20/02/17,22:44:31,04,07,1, 11.9,1,1, 1.862, 10561.547, 213.340, 52564.173 20/02/17,22:44:31,05,07,1, 11.9,1,1, 1.862, 10559.879, 213.003, 52565.582 20/02/17,22:44:31,06,07,1, 11.9,1,1, 1.862, 10562.776, 213.498, 52567.842 20/02/17,22:44:31,07,07,1, 11.9,1,1, 1.862, 10560.521, 212.983, 52563.179 20/02/17,22:44:31,08,07,1, 11.9,1,1, 1.862, 10560.634, 213.046, 52567.201 20/02/17,22:44:31,09,07,1, 11.9,1,1, 1.862, 10562.315, 213.396, 52565.774 20/02/17,22:44:31,10,07,1, 11.9,1,1, 1.862, 10559.454, 212.874, 52563.584 20/02/17,22:44:31,11,07,1, 11.9,1,1, 1.862, 10561.736, 213.477, 52568.225 20/02/17,22:44:31,12,07,1, 11.9,1,1, 1.862, 10561.554, 213.335, 52564.205 20/02/17,22:44:31,13,07,1, 11.9,1,1, 1.862, 10559.973, 213.080, 52565.763 20/02/17,22:44:31,14,07,1, 11.9,1,1, 1.862, 10562.734, 213.584, 52567.872 20/02/17,22:44:31,15,07,1, 11.9,1,1, 1.862, 10560.474, 212.927, 52563.195 20/02/17,22:44:31,16,07,1, 11.9,1,1, 1.862, 10560.749, 213.078, 52567.214 20/02/17,22:44:31,17,07,1, 11.9,1,1, 1.862, 10562.293, 213.421, 52565.668 20/02/17,22:44:31,18,07,1, 11.9,1,1, 1.862, 10559.463, 212.873, 52563.555 20/02/17,22:44:31,19,07,1, 11.9,1,1, 1.862, 10561.814, 213.489, 52568.214 20/02/17,22:44:32,00,07,1, 11.8,1,1, 1.865, 10561.807, 213.489, 52568.214 20/02/17,22:44:32,01,07,1, 11.8,1,1, 1.865, 10562.165, 213.358, 52565.066 20/02/17,22:44:32,02,07,1, 11.8,1,1, 1.865, 10559.563, 212.926, 52564.030 20/02/17,22:44:32,03,07,1, 11.8,1,1, 1.865, 10562.309, 213.576, 52568.296 20/02/17,22:44:32,04,07,1, 11.8,1,1, 1.865, 10561.433, 213.281, 52563.776 20/02/17,22:44:32,05,07,1, 11.8,1,1, 1.865, 10560.296, 213.040, 52566.260 20/02/17,22:44:32,06,07,1, 11.8,1,1, 1.865, 10562.931, 213.522, 52567.316 20/02/17,22:44:32,07,07,1, 11.8,1,1, 1.865, 10560.243, 212.923, 52563.056 20/02/17,22:44:32,08,07,1, 11.8,1,1, 1.865, 10561.057, 213.135, 52567.556 20/02/17,22:44:32,09,07,1, 11.8,1,1, 1.865, 10562.158, 213.346, 52565.025 20/02/17,22:44:32,10,07,1, 11.8,1,1, 1.865, 10559.595, 212.941, 52564.084 20/02/17,22:44:32,11,07,1, 11.8,1,1, 1.865, 10562.341, 213.573, 52568.354 20/02/17,22:44:32,12,07,1, 11.8,1,1, 1.865, 10561.419, 213.288, 52563.813 20/02/17,22:44:32,13,07,1, 11.8,1,1, 1.865, 10560.344, 213.023, 52566.339 20/02/17,22:44:32,14,07,1, 11.8,1,1, 1.865, 10562.925, 213.506, 52567.219 20/02/17,22:44:32,15,07,1, 11.8,1,1, 1.865, 10560.209, 212.908, 52563.055 20/02/17,22:44:32,16,07,1, 11.8,1,1, 1.865, 10561.140, 213.146, 52567.554 20/02/17,22:44:32,17,07,1, 11.8,1,1, 1.865, 10562.160, 213.319, 52564.919 20/02/17,22:44:32,18,07,1, 11.8,1,1, 1.865, 10559.596, 212.900, 52564.127 20/02/17,22:44:32,19,07,1, 11.8,1,1, 1.865, 10562.365, 213.549, 52568.310 20/02/17,22:44:33,00,07,1, 11.9,1,1, 1.865, 10562.358, 213.549, 52568.310 20/02/17,22:44:33,01,07,1, 11.9,1,1, 1.865, 10562.104, 213.333, 52564.678 20/02/17,22:44:33,02,07,1, 11.9,1,1, 1.865, 10559.812, 212.936, 52564.524 20/02/17,22:44:33,03,07,1, 11.9,1,1, 1.865, 10562.654, 213.605, 52568.348 20/02/17,22:44:33,04,07,1, 11.9,1,1, 1.865, 10561.325, 213.164, 52563.575 20/02/17,22:44:33,05,07,1, 11.9,1,1, 1.865, 10560.639, 213.060, 52566.662 20/02/17,22:44:33,06,07,1, 11.9,1,1, 1.865, 10562.926, 213.449, 52566.725 20/02/17,22:44:33,07,07,1, 11.9,1,1, 1.865, 10560.071, 212.793, 52563.025 20/02/17,22:44:33,08,07,1, 11.9,1,1, 1.865, 10561.451, 213.231, 52567.798 20/02/17,22:44:33,09,07,1, 11.9,1,1, 1.865, 10562.092, 213.351, 52564.574 20/02/17,22:44:33,10,07,1, 11.9,1,1, 1.865, 10559.830, 212.854, 52564.564 20/02/17,22:44:33,11,07,1, 11.9,1,1, 1.865, 10562.698, 213.507, 52568.190 20/02/17,22:44:33,12,07,1, 11.9,1,1, 1.865, 10561.282, 213.138, 52563.537 20/02/17,22:44:33,13,07,1, 11.9,1,1, 1.865, 10560.674, 213.015, 52566.635 20/02/17,22:44:33,14,07,1, 11.9,1,1, 1.865, 10562.899, 213.441, 52566.645 20/02/17,22:44:33,15,07,1, 11.9,1,1, 1.865, 10559.998, 212.793, 52562.999 20/02/17,22:44:33,16,07,1, 11.9,1,1, 1.865, 10561.496, 213.189, 52567.728 20/02/17,22:44:33,17,07,1, 11.9,1,1, 1.865, 10562.129, 213.366, 52564.572 20/02/17,22:44:33,18,07,1, 11.9,1,1, 1.865, 10559.843, 212.923, 52564.610 20/02/17,22:44:33,19,07,1, 11.9,1,1, 1.865, 10562.764, 213.534, 52568.162 20/02/17,22:44:34,00,07,1, 11.9,1,1, 1.862, 10562.758, 213.534, 52568.162 20/02/17,22:44:34,01,07,1, 11.9,1,1, 1.862, 10561.929, 213.301, 52564.219 20/02/17,22:44:34,02,07,1, 11.9,1,1, 1.862, 10560.103, 212.944, 52565.274 20/02/17,22:44:34,03,07,1, 11.9,1,1, 1.862, 10563.123, 213.484, 52567.956 20/02/17,22:44:34,04,07,1, 11.9,1,1, 1.862, 10561.001, 212.963, 52563.172 20/02/17,22:44:34,05,07,1, 11.9,1,1, 1.862, 10561.002, 213.069, 52567.126 20/02/17,22:44:34,06,07,1, 11.9,1,1, 1.862, 10562.778, 213.350, 52565.863 20/02/17,22:44:34,07,07,1, 11.9,1,1, 1.862, 10559.830, 212.797, 52563.286 20/02/17,22:44:34,08,07,1, 11.9,1,1, 1.862, 10561.983, 213.393, 52568.072 20/02/17,22:44:34,09,07,1, 11.9,1,1, 1.862, 10561.889, 213.297, 52564.085 20/02/17,22:44:34,10,07,1, 11.9,1,1, 1.862, 10560.175, 212.999, 52565.383 20/02/17,22:44:34,11,07,1, 11.9,1,1, 1.862, 10563.123, 213.496, 52567.923 20/02/17,22:44:34,12,07,1, 11.9,1,1, 1.862, 10561.005, 212.979, 52563.216 20/02/17,22:44:34,13,07,1, 11.9,1,1, 1.862, 10560.984, 213.008, 52567.099 20/02/17,22:44:34,14,07,1, 11.9,1,1, 1.862, 10562.784, 213.366, 52565.808 20/02/17,22:44:34,15,07,1, 11.9,1,1, 1.862, 10559.831, 212.824, 52563.336 20/02/17,22:44:34,16,07,1, 11.9,1,1, 1.862, 10562.038, 213.361, 52568.094 20/02/17,22:44:34,17,07,1, 11.9,1,1, 1.862, 10561.941, 213.322, 52564.116 20/02/17,22:44:34,18,07,1, 11.9,1,1, 1.862, 10560.214, 213.020, 52565.504 20/02/17,22:44:34,19,07,1, 11.9,1,1, 1.862, 10563.178, 213.551, 52567.904 20/02/17,22:44:35,00,07,1, 11.9,1,1, 1.862, 10563.176, 213.551, 52567.904 20/02/17,22:44:35,01,07,1, 11.9,1,1, 1.862, 10561.956, 213.273, 52563.871 20/02/17,22:44:35,02,07,1, 11.9,1,1, 1.862, 10560.504, 212.951, 52565.872 20/02/17,22:44:35,03,07,1, 11.9,1,1, 1.862, 10563.247, 213.418, 52567.443 20/02/17,22:44:35,04,07,1, 11.9,1,1, 1.862, 10560.774, 212.831, 52562.989 20/02/17,22:44:35,05,07,1, 11.9,1,1, 1.862, 10561.294, 213.071, 52567.305 20/02/17,22:44:35,06,07,1, 11.9,1,1, 1.862, 10562.658, 213.352, 52565.321 20/02/17,22:44:35,07,07,1, 11.9,1,1, 1.862, 10559.921, 212.831, 52563.701 20/02/17,22:44:35,08,07,1, 11.9,1,1, 1.862, 10562.483, 213.489, 52568.211 20/02/17,22:44:35,09,07,1, 11.9,1,1, 1.862, 10561.818, 213.227, 52563.772 20/02/17,22:44:35,10,07,1, 11.9,1,1, 1.862, 10560.559, 213.007, 52565.942 20/02/17,22:44:35,11,07,1, 11.9,1,1, 1.862, 10563.318, 213.523, 52567.422 20/02/17,22:44:35,12,07,1, 11.9,1,1, 1.862, 10560.691, 212.781, 52562.935 20/02/17,22:44:35,13,07,1, 11.9,1,1, 1.862, 10561.285, 213.043, 52567.299 20/02/17,22:44:35,14,07,1, 11.9,1,1, 1.862, 10562.620, 213.302, 52565.101 20/02/17,22:44:35,15,07,1, 11.9,1,1, 1.862, 10559.933, 212.834, 52563.771 20/02/17,22:44:35,16,07,1, 11.9,1,1, 1.862, 10562.540, 213.499, 52568.200 20/02/17,22:44:35,17,07,1, 11.9,1,1, 1.862, 10561.820, 213.216, 52563.816 20/02/17,22:44:35,18,07,1, 11.9,1,1, 1.862, 10560.600, 212.995, 52566.045 20/02/17,22:44:35,19,07,1, 11.9,1,1, 1.862, 10563.351, 213.437, 52567.334 20/02/17,22:44:36,00,07,1, 11.9,1,1, 1.863, 10563.343, 213.437, 52567.334 20/02/17,22:44:36,01,07,1, 11.9,1,1, 1.863, 10562.623, 213.286, 52564.854 20/02/17,22:44:36,02,07,1, 11.9,1,1, 1.863, 10560.384, 212.713, 52564.811 20/02/17,22:44:36,03,07,1, 11.9,1,1, 1.863, 10563.059, 213.585, 52567.862 20/02/17,22:44:36,04,07,1, 11.9,1,1, 1.863, 10561.230, 212.749, 52562.980 20/02/17,22:44:36,05,07,1, 11.9,1,1, 1.863, 10560.762, 212.903, 52566.365 20/02/17,22:44:36,06,07,1, 11.9,1,1, 1.863, 10562.943, 213.473, 52566.359 20/02/17,22:44:36,07,07,1, 11.9,1,1, 1.863, 10560.321, 212.662, 52563.309 20/02/17,22:44:36,08,07,1, 11.9,1,1, 1.863, 10562.208, 213.470, 52568.152 20/02/17,22:44:36,09,07,1, 11.9,1,1, 1.863, 10562.576, 213.314, 52564.771 20/02/17,22:44:36,10,07,1, 11.9,1,1, 1.863, 10560.419, 212.745, 52564.869 20/02/17,22:44:36,11,07,1, 11.9,1,1, 1.863, 10563.104, 213.593, 52567.882 20/02/17,22:44:36,12,07,1, 11.9,1,1, 1.863, 10561.136, 212.656, 52563.032 20/02/17,22:44:36,13,07,1, 11.9,1,1, 1.863, 10560.794, 212.957, 52566.369 20/02/17,22:44:36,14,07,1, 11.9,1,1, 1.863, 10562.947, 213.499, 52566.317 20/02/17,22:44:36,15,07,1, 11.9,1,1, 1.863, 10560.306, 212.628, 52563.345 20/02/17,22:44:36,16,07,1, 11.9,1,1, 1.863, 10562.297, 213.551, 52568.188 20/02/17,22:44:36,17,07,1, 11.9,1,1, 1.863, 10562.620, 213.206, 52564.665 20/02/17,22:44:36,18,07,1, 11.9,1,1, 1.863, 10560.500, 212.740, 52564.864 20/02/17,22:44:36,19,07,1, 11.9,1,1, 1.863, 10563.136, 213.572, 52567.872 20/02/17,22:44:37,00,07,1, 11.8,1,1, 1.864, 10563.134, 213.572, 52567.872 20/02/17,22:44:37,01,07,1, 11.8,1,1, 1.864, 10562.402, 213.038, 52564.205 20/02/17,22:44:37,02,07,1, 11.8,1,1, 1.864, 10560.501, 212.711, 52565.064 20/02/17,22:44:37,03,07,1, 11.8,1,1, 1.864, 10563.192, 213.565, 52567.517 20/02/17,22:44:37,04,07,1, 11.8,1,1, 1.864, 10560.810, 212.614, 52562.701 20/02/17,22:44:37,05,07,1, 11.8,1,1, 1.864, 10561.192, 213.163, 52567.006 20/02/17,22:44:37,06,07,1, 11.8,1,1, 1.864, 10563.066, 213.498, 52565.968 20/02/17,22:44:37,07,07,1, 11.8,1,1, 1.864, 10560.373, 212.603, 52563.631 20/02/17,22:44:37,08,07,1, 11.8,1,1, 1.864, 10562.710, 213.576, 52568.403 20/02/17,22:44:37,09,07,1, 11.8,1,1, 1.864, 10562.363, 213.013, 52564.131 20/02/17,22:44:37,10,07,1, 11.8,1,1, 1.864, 10560.470, 212.697, 52565.155 20/02/17,22:44:37,11,07,1, 11.8,1,1, 1.864, 10563.216, 213.577, 52567.509 20/02/17,22:44:37,12,07,1, 11.8,1,1, 1.864, 10560.844, 212.637, 52562.780 20/02/17,22:44:37,13,07,1, 11.8,1,1, 1.864, 10561.222, 213.146, 52567.041 20/02/17,22:44:37,14,07,1, 11.8,1,1, 1.864, 10563.086, 213.459, 52565.920 20/02/17,22:44:37,15,07,1, 11.8,1,1, 1.864, 10560.364, 212.581, 52563.632 20/02/17,22:44:37,16,07,1, 11.8,1,1, 1.864, 10562.774, 213.508, 52568.408 20/02/17,22:44:37,17,07,1, 11.8,1,1, 1.864, 10562.315, 212.959, 52563.951 20/02/17,22:44:37,18,07,1, 11.8,1,1, 1.864, 10560.516, 212.670, 52565.152 20/02/17,22:44:37,19,07,1, 11.8,1,1, 1.864, 10563.217, 213.512, 52567.455 20/02/17,22:44:38,00,07,1, 11.9,1,1, 1.862, 10563.209, 213.512, 52567.455 20/02/17,22:44:38,01,07,1, 11.9,1,1, 1.862, 10561.902, 212.744, 52563.454 20/02/17,22:44:38,02,07,1, 11.9,1,1, 1.862, 10560.756, 212.734, 52565.818 20/02/17,22:44:38,03,07,1, 11.9,1,1, 1.862, 10563.190, 213.499, 52566.837 20/02/17,22:44:38,04,07,1, 11.9,1,1, 1.862, 10560.574, 212.641, 52562.971 20/02/17,22:44:38,05,07,1, 11.9,1,1, 1.862, 10561.891, 213.345, 52567.740 20/02/17,22:44:38,06,07,1, 11.9,1,1, 1.862, 10563.057, 213.354, 52565.324 20/02/17,22:44:38,07,07,1, 11.9,1,1, 1.862, 10560.559, 212.591, 52564.355 20/02/17,22:44:38,08,07,1, 11.9,1,1, 1.862, 10563.200, 213.455, 52568.181 20/02/17,22:44:38,09,07,1, 11.9,1,1, 1.862, 10561.798, 212.716, 52563.359 20/02/17,22:44:38,10,07,1, 11.9,1,1, 1.862, 10560.747, 212.736, 52565.827 20/02/17,22:44:38,11,07,1, 11.9,1,1, 1.862, 10563.172, 213.462, 52566.683 20/02/17,22:44:38,12,07,1, 11.9,1,1, 1.862, 10560.589, 212.531, 52562.902 20/02/17,22:44:38,13,07,1, 11.9,1,1, 1.862, 10561.992, 213.360, 52567.778 20/02/17,22:44:38,14,07,1, 11.9,1,1, 1.862, 10562.969, 213.290, 52565.232 20/02/17,22:44:38,15,07,1, 11.9,1,1, 1.862, 10560.572, 212.618, 52564.393 20/02/17,22:44:38,16,07,1, 11.9,1,1, 1.862, 10563.217, 213.487, 52568.189 20/02/17,22:44:38,17,07,1, 11.9,1,1, 1.862, 10561.813, 212.690, 52563.277 20/02/17,22:44:38,18,07,1, 11.9,1,1, 1.862, 10560.810, 212.715, 52565.864 20/02/17,22:44:38,19,07,1, 11.9,1,1, 1.862, 10563.213, 213.412, 52566.641 20/02/17,22:44:39,00,07,1, 11.8,1,1, 1.866, 10563.209, 213.412, 52566.641 20/02/17,22:44:39,01,07,1, 11.8,1,1, 1.866, 10560.987, 212.560, 52562.864 20/02/17,22:44:39,02,07,1, 11.8,1,1, 1.866, 10561.599, 212.878, 52567.010 20/02/17,22:44:39,03,07,1, 11.8,1,1, 1.866, 10562.923, 213.192, 52565.240 20/02/17,22:44:39,04,07,1, 11.8,1,1, 1.866, 10560.449, 212.638, 52563.834 20/02/17,22:44:39,05,07,1, 11.8,1,1, 1.866, 10563.015, 213.332, 52568.176 20/02/17,22:44:39,06,07,1, 11.8,1,1, 1.866, 10562.351, 213.006, 52563.954 20/02/17,22:44:39,07,07,1, 11.8,1,1, 1.866, 10561.036, 212.706, 52565.800 20/02/17,22:44:39,08,07,1, 11.8,1,1, 1.866, 10563.472, 213.411, 52567.075 20/02/17,22:44:39,09,07,1, 11.8,1,1, 1.866, 10560.951, 212.555, 52562.851 20/02/17,22:44:39,10,07,1, 11.8,1,1, 1.866, 10561.669, 212.959, 52567.166 20/02/17,22:44:39,11,07,1, 11.8,1,1, 1.866, 10562.948, 213.199, 52565.211 20/02/17,22:44:39,12,07,1, 11.8,1,1, 1.866, 10560.505, 212.589, 52563.979 20/02/17,22:44:39,13,07,1, 11.8,1,1, 1.866, 10563.019, 213.405, 52568.199 20/02/17,22:44:39,14,07,1, 11.8,1,1, 1.866, 10562.268, 213.035, 52563.881 20/02/17,22:44:39,15,07,1, 11.8,1,1, 1.866, 10561.022, 212.721, 52565.853 20/02/17,22:44:39,16,07,1, 11.8,1,1, 1.866, 10563.440, 213.294, 52566.964 20/02/17,22:44:39,17,07,1, 11.8,1,1, 1.866, 10560.921, 212.576, 52562.882 20/02/17,22:44:39,18,07,1, 11.8,1,1, 1.866, 10561.675, 212.971, 52567.091 20/02/17,22:44:39,19,07,1, 11.8,1,1, 1.866, 10562.962, 213.238, 52565.154 20/02/17,22:44:40,00,07,1, 11.9,1,1, 1.866, 10562.959, 213.238, 52565.154 20/02/17,22:44:40,01,07,1, 11.9,1,1, 1.866, 10560.673, 212.547, 52563.115 20/02/17,22:44:40,02,07,1, 11.9,1,1, 1.866, 10562.258, 213.103, 52567.692 20/02/17,22:44:40,03,07,1, 11.9,1,1, 1.866, 10562.815, 213.144, 52564.609 20/02/17,22:44:40,04,07,1, 11.9,1,1, 1.866, 10560.790, 212.681, 52564.863 20/02/17,22:44:40,05,07,1, 11.9,1,1, 1.866, 10563.451, 213.272, 52567.903 20/02/17,22:44:40,06,07,1, 11.9,1,1, 1.866, 10561.851, 212.841, 52563.372 20/02/17,22:44:40,07,07,1, 11.9,1,1, 1.866, 10561.323, 212.670, 52566.397 20/02/17,22:44:40,08,07,1, 11.9,1,1, 1.866, 10563.359, 213.252, 52566.154 20/02/17,22:44:40,09,07,1, 11.9,1,1, 1.866, 10560.664, 212.566, 52563.118 20/02/17,22:44:40,10,07,1, 11.9,1,1, 1.866, 10562.281, 213.153, 52567.697 20/02/17,22:44:40,11,07,1, 11.9,1,1, 1.866, 10562.767, 213.146, 52564.567 20/02/17,22:44:40,12,07,1, 11.9,1,1, 1.866, 10560.776, 212.640, 52564.784 20/02/17,22:44:40,13,07,1, 11.9,1,1, 1.866, 10563.488, 213.268, 52567.865 20/02/17,22:44:40,14,07,1, 11.9,1,1, 1.866, 10561.814, 212.687, 52563.206 20/02/17,22:44:40,15,07,1, 11.9,1,1, 1.866, 10561.351, 212.706, 52566.366 20/02/17,22:44:40,16,07,1, 11.9,1,1, 1.866, 10563.358, 213.204, 52566.046 20/02/17,22:44:40,17,07,1, 11.9,1,1, 1.866, 10560.635, 212.529, 52563.073 20/02/17,22:44:40,18,07,1, 11.9,1,1, 1.866, 10562.337, 213.100, 52567.652 20/02/17,22:44:40,19,07,1, 11.9,1,1, 1.866, 10562.770, 213.134, 52564.567 20/02/17,22:44:41,00,07,1, 11.9,1,1, 1.865, 10562.767, 213.134, 52564.567 20/02/17,22:44:41,01,07,1, 11.9,1,1, 1.865, 10560.414, 212.630, 52563.948 20/02/17,22:44:41,02,07,1, 11.9,1,1, 1.865, 10563.382, 213.196, 52568.220 20/02/17,22:44:41,03,07,1, 11.9,1,1, 1.865, 10562.212, 212.910, 52563.400 20/02/17,22:44:41,04,07,1, 11.9,1,1, 1.865, 10561.305, 212.763, 52566.393 20/02/17,22:44:41,05,07,1, 11.9,1,1, 1.865, 10563.959, 213.132, 52566.905 20/02/17,22:44:41,06,07,1, 11.9,1,1, 1.865, 10561.007, 212.497, 52562.708 20/02/17,22:44:41,07,07,1, 11.9,1,1, 1.865, 10562.121, 212.843, 52567.587 20/02/17,22:44:41,08,07,1, 11.9,1,1, 1.865, 10563.068, 212.982, 52564.558 20/02/17,22:44:41,09,07,1, 11.9,1,1, 1.865, 10560.402, 212.594, 52564.020 20/02/17,22:44:41,10,07,1, 11.9,1,1, 1.865, 10563.458, 213.200, 52568.177 20/02/17,22:44:41,11,07,1, 11.9,1,1, 1.865, 10562.178, 212.915, 52563.316 20/02/17,22:44:41,12,07,1, 11.9,1,1, 1.865, 10561.393, 212.764, 52566.430 20/02/17,22:44:41,13,07,1, 11.9,1,1, 1.865, 10563.959, 213.123, 52566.849 20/02/17,22:44:41,14,07,1, 11.9,1,1, 1.865, 10560.920, 212.523, 52562.721 20/02/17,22:44:41,15,07,1, 11.9,1,1, 1.865, 10562.225, 212.793, 52567.597 20/02/17,22:44:41,16,07,1, 11.9,1,1, 1.865, 10562.981, 212.987, 52564.427 20/02/17,22:44:41,17,07,1, 11.9,1,1, 1.865, 10560.449, 212.614, 52564.098 20/02/17,22:44:41,18,07,1, 11.9,1,1, 1.865, 10563.467, 213.202, 52568.155 20/02/17,22:44:41,19,07,1, 11.9,1,1, 1.865, 10562.208, 212.925, 52563.310 20/02/17,22:44:42,00,07,1, 11.9,1,1, 1.862, 10562.208, 212.925, 52563.310 20/02/17,22:44:42,01,07,1, 11.9,1,1, 1.862, 10560.826, 212.690, 52564.978 20/02/17,22:44:42,02,07,1, 11.9,1,1, 1.862, 10563.921, 213.226, 52568.018 20/02/17,22:44:42,03,07,1, 11.9,1,1, 1.862, 10561.971, 212.762, 52563.037 20/02/17,22:44:42,04,07,1, 11.9,1,1, 1.862, 10561.809, 212.759, 52567.033 20/02/17,22:44:42,05,07,1, 11.9,1,1, 1.862, 10563.908, 213.044, 52565.985 20/02/17,22:44:42,06,07,1, 11.9,1,1, 1.862, 10560.711, 212.493, 52562.932 20/02/17,22:44:42,07,07,1, 11.9,1,1, 1.862, 10562.771, 212.950, 52567.996 20/02/17,22:44:42,08,07,1, 11.9,1,1, 1.862, 10562.812, 212.959, 52563.789 20/02/17,22:44:42,09,07,1, 11.9,1,1, 1.862, 10560.791, 212.622, 52564.965 20/02/17,22:44:42,10,07,1, 11.9,1,1, 1.862, 10563.981, 213.217, 52567.965 20/02/17,22:44:42,11,07,1, 11.9,1,1, 1.862, 10561.913, 212.728, 52562.973 20/02/17,22:44:42,12,07,1, 11.9,1,1, 1.862, 10561.865, 212.810, 52567.135 20/02/17,22:44:42,13,07,1, 11.9,1,1, 1.862, 10563.834, 213.013, 52565.847 20/02/17,22:44:42,14,07,1, 11.9,1,1, 1.862, 10560.683, 212.477, 52562.924 20/02/17,22:44:42,15,07,1, 11.9,1,1, 1.862, 10562.763, 212.921, 52567.973 20/02/17,22:44:42,16,07,1, 11.9,1,1, 1.862, 10562.804, 212.902, 52563.785 20/02/17,22:44:42,17,07,1, 11.9,1,1, 1.862, 10560.856, 212.607, 52565.010 20/02/17,22:44:42,18,07,1, 11.9,1,1, 1.862, 10563.995, 213.156, 52567.901 20/02/17,22:44:42,19,07,1, 11.9,1,1, 1.862, 10561.840, 212.708, 52562.944 20/02/17,22:44:43,00,07,1, 11.9,1,1, 1.862, 10561.832, 212.708, 52562.944 20/02/17,22:44:43,01,07,1, 11.9,1,1, 1.862, 10561.294, 212.647, 52565.736 20/02/17,22:44:43,02,07,1, 11.9,1,1, 1.862, 10564.247, 213.110, 52567.494 20/02/17,22:44:43,03,07,1, 11.9,1,1, 1.862, 10561.628, 212.568, 52562.808 20/02/17,22:44:43,04,07,1, 11.9,1,1, 1.862, 10562.210, 212.744, 52567.350 20/02/17,22:44:43,05,07,1, 11.9,1,1, 1.862, 10563.605, 212.947, 52565.109 20/02/17,22:44:43,06,07,1, 11.9,1,1, 1.862, 10560.666, 212.518, 52563.453 20/02/17,22:44:43,07,07,1, 11.9,1,1, 1.862, 10563.288, 213.085, 52568.134 20/02/17,22:44:43,08,07,1, 11.9,1,1, 1.862, 10562.665, 212.860, 52563.533 20/02/17,22:44:43,09,07,1, 11.9,1,1, 1.862, 10561.287, 212.653, 52565.755 20/02/17,22:44:43,10,07,1, 11.9,1,1, 1.862, 10564.216, 213.066, 52567.421 20/02/17,22:44:43,11,07,1, 11.9,1,1, 1.862, 10561.624, 212.534, 52562.767 20/02/17,22:44:43,12,07,1, 11.9,1,1, 1.862, 10562.242, 212.679, 52567.321 20/02/17,22:44:43,13,07,1, 11.9,1,1, 1.862, 10563.577, 212.939, 52565.049 20/02/17,22:44:43,14,07,1, 11.9,1,1, 1.862, 10560.687, 212.463, 52563.422 20/02/17,22:44:43,15,07,1, 11.9,1,1, 1.862, 10563.302, 213.026, 52568.083 20/02/17,22:44:43,16,07,1, 11.9,1,1, 1.862, 10562.651, 212.916, 52563.581 20/02/17,22:44:43,17,07,1, 11.9,1,1, 1.862, 10561.316, 212.647, 52565.783 20/02/17,22:44:43,18,07,1, 11.9,1,1, 1.862, 10564.252, 213.083, 52567.396 20/02/17,22:44:43,19,07,1, 11.9,1,1, 1.862, 10561.632, 212.532, 52562.832 20/02/17,22:44:44,00,06,1, 11.8,1,1, 1.861, 10561.632, 212.532, 52562.832 20/02/17,22:44:44,01,06,1, 11.8,1,1, 1.861, 10562.334, 212.732, 52567.361 20/02/17,22:44:44,02,06,1, 11.8,1,1, 1.861, 10563.928, 212.846, 52565.614 20/02/17,22:44:44,03,06,1, 11.8,1,1, 1.861, 10561.141, 212.546, 52563.450 20/02/17,22:44:44,04,06,1, 11.8,1,1, 1.861, 10563.146, 212.742, 52567.693 20/02/17,22:44:44,05,06,1, 11.8,1,1, 1.861, 10562.758, 212.773, 52563.605 20/02/17,22:44:44,06,06,1, 11.8,1,1, 1.861, 10561.196, 212.696, 52565.359 20/02/17,22:44:44,07,06,1, 11.8,1,1, 1.861, 10563.966, 213.007, 52567.376 20/02/17,22:44:44,08,06,1, 11.8,1,1, 1.861, 10562.000, 212.831, 52563.244 20/02/17,22:44:44,09,06,1, 11.8,1,1, 1.861, 10562.416, 212.762, 52567.311 20/02/17,22:44:44,10,06,1, 11.8,1,1, 1.861, 10563.953, 212.868, 52565.623 20/02/17,22:44:44,11,06,1, 11.8,1,1, 1.861, 10561.146, 212.553, 52563.522 20/02/17,22:44:44,12,06,1, 11.8,1,1, 1.861, 10563.172, 212.759, 52567.655 20/02/17,22:44:44,13,06,1, 11.8,1,1, 1.861, 10562.723, 212.793, 52563.569 20/02/17,22:44:44,14,06,1, 11.8,1,1, 1.861, 10561.249, 212.662, 52565.262 20/02/17,22:44:44,15,06,1, 11.8,1,1, 1.861, 10564.057, 212.966, 52567.336 20/02/17,22:44:44,16,06,1, 11.8,1,1, 1.861, 10562.005, 212.752, 52563.232 20/02/17,22:44:44,17,06,1, 11.8,1,1, 1.861, 10562.490, 212.790, 52567.388 20/02/17,22:44:44,18,06,1, 11.8,1,1, 1.861, 10563.907, 212.842, 52565.474 20/02/17,22:44:44,19,06,1, 11.8,1,1, 1.861, 10561.168, 212.513, 52563.613 20/02/17,22:44:45,00,06,1, 11.9,1,1, 1.861, 10561.165, 212.513, 52563.613 20/02/17,22:44:45,01,06,1, 11.9,1,1, 1.861, 10562.151, 212.698, 52566.909 20/02/17,22:44:45,02,06,1, 11.9,1,1, 1.861, 10564.215, 212.943, 52566.026 20/02/17,22:44:45,03,06,1, 11.9,1,1, 1.861, 10561.035, 212.345, 52562.815 20/02/17,22:44:45,04,06,1, 11.9,1,1, 1.861, 10563.007, 212.846, 52567.839 20/02/17,22:44:45,05,06,1, 11.9,1,1, 1.861, 10563.206, 212.814, 52563.880 20/02/17,22:44:45,06,06,1, 11.9,1,1, 1.861, 10561.189, 212.536, 52564.931 20/02/17,22:44:45,07,06,1, 11.9,1,1, 1.861, 10564.284, 213.115, 52568.027 20/02/17,22:44:45,08,06,1, 11.9,1,1, 1.861, 10562.363, 212.618, 52562.970 20/02/17,22:44:45,09,06,1, 11.9,1,1, 1.861, 10562.175, 212.614, 52566.978 20/02/17,22:44:45,10,06,1, 11.9,1,1, 1.861, 10564.216, 212.892, 52565.900 20/02/17,22:44:45,11,06,1, 11.9,1,1, 1.861, 10561.063, 212.323, 52562.867 20/02/17,22:44:45,12,06,1, 11.9,1,1, 1.861, 10563.041, 212.840, 52567.864 20/02/17,22:44:45,13,06,1, 11.9,1,1, 1.861, 10563.189, 212.827, 52563.855 20/02/17,22:44:45,14,06,1, 11.9,1,1, 1.861, 10561.216, 212.506, 52564.990 20/02/17,22:44:45,15,06,1, 11.9,1,1, 1.861, 10564.363, 213.126, 52567.939 20/02/17,22:44:45,16,06,1, 11.9,1,1, 1.861, 10562.318, 212.571, 52562.932 20/02/17,22:44:45,17,06,1, 11.9,1,1, 1.861, 10562.214, 212.610, 52567.005 20/02/17,22:44:45,18,06,1, 11.9,1,1, 1.861, 10564.180, 212.932, 52565.887 20/02/17,22:44:45,19,06,1, 11.9,1,1, 1.861, 10561.037, 212.365, 52562.964 20/02/17,22:44:46,00,06,1, 11.9,1,1, 1.864, 10561.031, 212.365, 52562.964 20/02/17,22:44:46,01,06,1, 11.9,1,1, 1.864, 10562.050, 212.475, 52566.299 20/02/17,22:44:46,02,06,1, 11.9,1,1, 1.864, 10564.063, 212.958, 52566.037 20/02/17,22:44:46,03,06,1, 11.9,1,1, 1.864, 10561.268, 212.305, 52563.041 20/02/17,22:44:46,04,06,1, 11.9,1,1, 1.864, 10563.073, 212.935, 52567.650 20/02/17,22:44:46,05,06,1, 11.9,1,1, 1.864, 10563.460, 212.860, 52564.429 20/02/17,22:44:46,06,06,1, 11.9,1,1, 1.864, 10561.540, 212.352, 52564.755 20/02/17,22:44:46,07,06,1, 11.9,1,1, 1.864, 10564.264, 213.090, 52567.811 20/02/17,22:44:46,08,06,1, 11.9,1,1, 1.864, 10562.469, 212.471, 52563.132 20/02/17,22:44:46,09,06,1, 11.9,1,1, 1.864, 10562.067, 212.524, 52566.434 20/02/17,22:44:46,10,06,1, 11.9,1,1, 1.864, 10564.065, 213.017, 52565.960 20/02/17,22:44:46,11,06,1, 11.9,1,1, 1.864, 10561.295, 212.295, 52563.021 20/02/17,22:44:46,12,06,1, 11.9,1,1, 1.864, 10563.160, 212.980, 52567.702 20/02/17,22:44:46,13,06,1, 11.9,1,1, 1.864, 10563.540, 212.935, 52564.452 20/02/17,22:44:46,14,06,1, 11.9,1,1, 1.864, 10561.558, 212.447, 52564.982 20/02/17,22:44:46,15,06,1, 11.9,1,1, 1.864, 10564.293, 213.090, 52567.771 20/02/17,22:44:46,16,06,1, 11.9,1,1, 1.864, 10562.476, 212.466, 52563.085 20/02/17,22:44:46,17,06,1, 11.9,1,1, 1.864, 10562.087, 212.462, 52566.429 20/02/17,22:44:46,18,06,1, 11.9,1,1, 1.864, 10564.033, 212.999, 52565.877 20/02/17,22:44:46,19,06,1, 11.9,1,1, 1.864, 10561.289, 212.314, 52563.100 20/02/17,22:44:47,00,06,1, 11.9,1,1, 1.864, 10561.281, 212.314, 52563.100 20/02/17,22:44:47,01,06,1, 11.9,1,1, 1.864, 10562.295, 212.535, 52566.703 20/02/17,22:44:47,02,06,1, 11.9,1,1, 1.864, 10563.979, 212.996, 52565.517 20/02/17,22:44:47,03,06,1, 11.9,1,1, 1.864, 10561.374, 212.295, 52563.319 20/02/17,22:44:47,04,06,1, 11.9,1,1, 1.864, 10563.604, 213.040, 52567.997 20/02/17,22:44:47,05,06,1, 11.9,1,1, 1.864, 10563.462, 212.785, 52564.052 20/02/17,22:44:47,06,06,1, 11.9,1,1, 1.864, 10561.728, 212.360, 52565.167 20/02/17,22:44:47,07,06,1, 11.9,1,1, 1.864, 10564.417, 213.059, 52567.428 20/02/17,22:44:47,08,06,1, 11.9,1,1, 1.864, 10562.110, 212.334, 52562.776 20/02/17,22:44:47,09,06,1, 11.9,1,1, 1.864, 10562.332, 212.575, 52566.694 20/02/17,22:44:47,10,06,1, 11.9,1,1, 1.864, 10564.043, 213.016, 52565.567 20/02/17,22:44:47,11,06,1, 11.9,1,1, 1.864, 10561.342, 212.314, 52563.420 20/02/17,22:44:47,12,06,1, 11.9,1,1, 1.864, 10563.698, 213.094, 52567.996 20/02/17,22:44:47,13,06,1, 11.9,1,1, 1.864, 10563.480, 212.796, 52564.066 20/02/17,22:44:47,14,06,1, 11.9,1,1, 1.864, 10561.822, 212.381, 52565.368 20/02/17,22:44:47,15,06,1, 11.9,1,1, 1.864, 10564.412, 213.105, 52567.393 20/02/17,22:44:47,16,06,1, 11.9,1,1, 1.864, 10562.051, 212.300, 52562.645 20/02/17,22:44:47,17,06,1, 11.9,1,1, 1.864, 10562.479, 212.577, 52567.039 20/02/17,22:44:47,18,06,1, 11.9,1,1, 1.864, 10563.931, 212.942, 52565.190 20/02/17,22:44:47,19,06,1, 11.9,1,1, 1.864, 10561.344, 212.299, 52563.502 20/02/17,22:44:48,00,07,1, 11.8,1,1, 1.863, 10561.340, 212.299, 52563.502 20/02/17,22:44:48,01,07,1, 11.8,1,1, 1.863, 10562.387, 212.724, 52566.926 20/02/17,22:44:48,02,07,1, 11.8,1,1, 1.863, 10564.350, 213.002, 52565.569 20/02/17,22:44:48,03,07,1, 11.8,1,1, 1.863, 10561.373, 212.230, 52563.261 20/02/17,22:44:48,04,07,1, 11.8,1,1, 1.863, 10564.055, 213.201, 52568.523 20/02/17,22:44:48,05,07,1, 11.8,1,1, 1.863, 10563.607, 212.604, 52563.759 20/02/17,22:44:48,06,07,1, 11.8,1,1, 1.863, 10561.686, 212.287, 52565.144 20/02/17,22:44:48,07,07,1, 11.8,1,1, 1.863, 10564.598, 213.168, 52567.470 20/02/17,22:44:48,08,07,1, 11.8,1,1, 1.863, 10561.980, 212.169, 52562.272 20/02/17,22:44:48,09,07,1, 11.8,1,1, 1.863, 10562.450, 212.773, 52567.036 20/02/17,22:44:48,10,07,1, 11.8,1,1, 1.863, 10564.385, 213.019, 52565.593 20/02/17,22:44:48,11,07,1, 11.8,1,1, 1.863, 10561.402, 212.273, 52563.324 20/02/17,22:44:48,12,07,1, 11.8,1,1, 1.863, 10564.121, 213.169, 52568.504 20/02/17,22:44:48,13,07,1, 11.8,1,1, 1.863, 10563.561, 212.633, 52563.609 20/02/17,22:44:48,14,07,1, 11.8,1,1, 1.863, 10561.880, 212.270, 52564.694 20/02/17,22:44:48,15,07,1, 11.8,1,1, 1.863, 10564.356, 213.123, 52567.361 20/02/17,22:44:48,16,07,1, 11.8,1,1, 1.863, 10562.292, 212.227, 52562.735 20/02/17,22:44:48,17,07,1, 11.8,1,1, 1.863, 10562.355, 212.643, 52566.491 20/02/17,22:44:48,18,07,1, 11.8,1,1, 1.863, 10564.242, 213.087, 52565.975 20/02/17,22:44:48,19,07,1, 11.8,1,1, 1.863, 10561.701, 212.175, 52563.451 20/02/17,22:44:49,00,07,1, 11.9,1,1, 1.865, 10561.699, 212.175, 52563.451 20/02/17,22:44:49,01,07,1, 11.9,1,1, 1.865, 10563.048, 212.930, 52567.775 20/02/17,22:44:49,02,07,1, 11.9,1,1, 1.865, 10564.406, 212.926, 52565.086 20/02/17,22:44:49,03,07,1, 11.9,1,1, 1.865, 10561.550, 212.184, 52563.815 20/02/17,22:44:49,04,07,1, 11.9,1,1, 1.865, 10564.631, 213.162, 52568.410 20/02/17,22:44:49,05,07,1, 11.9,1,1, 1.865, 10563.221, 212.391, 52563.031 20/02/17,22:44:49,06,07,1, 11.9,1,1, 1.865, 10561.880, 212.405, 52565.760 20/02/17,22:44:49,07,07,1, 11.9,1,1, 1.865, 10564.727, 213.084, 52566.917 20/02/17,22:44:49,08,07,1, 11.9,1,1, 1.865, 10561.723, 212.144, 52562.306 20/02/17,22:44:49,09,07,1, 11.9,1,1, 1.865, 10563.102, 212.926, 52567.792 20/02/17,22:44:49,10,07,1, 11.9,1,1, 1.865, 10564.413, 212.939, 52565.103 20/02/17,22:44:49,11,07,1, 11.9,1,1, 1.865, 10561.601, 212.170, 52563.855 20/02/17,22:44:49,12,07,1, 11.9,1,1, 1.865, 10564.603, 213.171, 52568.498 20/02/17,22:44:49,13,07,1, 11.9,1,1, 1.865, 10563.205, 212.373, 52562.981 20/02/17,22:44:49,14,07,1, 11.9,1,1, 1.865, 10561.891, 212.423, 52565.755 20/02/17,22:44:49,15,07,1, 11.9,1,1, 1.865, 10564.711, 213.133, 52566.858 20/02/17,22:44:49,16,07,1, 11.9,1,1, 1.865, 10561.746, 212.193, 52562.362 20/02/17,22:44:49,17,07,1, 11.9,1,1, 1.865, 10563.205, 212.961, 52567.853 20/02/17,22:44:49,18,07,1, 11.9,1,1, 1.865, 10564.406, 212.914, 52564.935 20/02/17,22:44:49,19,07,1, 11.9,1,1, 1.865, 10561.635, 212.238, 52564.025 20/02/17,22:44:50,00,07,1, 11.9,1,1, 1.862, 10561.632, 212.238, 52564.025 20/02/17,22:44:50,01,07,1, 11.9,1,1, 1.862, 10563.845, 213.018, 52568.238 20/02/17,22:44:50,02,07,1, 11.9,1,1, 1.862, 10564.166, 212.790, 52564.284 20/02/17,22:44:50,03,07,1, 11.9,1,1, 1.862, 10561.873, 212.259, 52564.620 20/02/17,22:44:50,04,07,1, 11.9,1,1, 1.862, 10564.873, 213.050, 52567.907 20/02/17,22:44:50,05,07,1, 11.9,1,1, 1.862, 10562.630, 212.222, 52562.437 20/02/17,22:44:50,06,07,1, 11.9,1,1, 1.862, 10562.408, 212.546, 52566.557 20/02/17,22:44:50,07,07,1, 11.9,1,1, 1.862, 10564.732, 213.081, 52566.098 20/02/17,22:44:50,08,07,1, 11.9,1,1, 1.862, 10561.732, 212.183, 52562.947 20/02/17,22:44:50,09,07,1, 11.9,1,1, 1.862, 10563.899, 213.101, 52568.323 20/02/17,22:44:50,10,07,1, 11.9,1,1, 1.862, 10564.196, 212.757, 52564.222 20/02/17,22:44:50,11,07,1, 11.9,1,1, 1.862, 10561.842, 212.223, 52564.630 20/02/17,22:44:50,12,07,1, 11.9,1,1, 1.862, 10564.907, 213.146, 52568.065 20/02/17,22:44:50,13,07,1, 11.9,1,1, 1.862, 10562.777, 212.181, 52562.448 20/02/17,22:44:50,14,07,1, 11.9,1,1, 1.862, 10562.319, 212.493, 52566.384 20/02/17,22:44:50,15,07,1, 11.9,1,1, 1.862, 10564.847, 213.089, 52566.324 20/02/17,22:44:50,16,07,1, 11.9,1,1, 1.862, 10561.692, 212.172, 52562.606 20/02/17,22:44:50,17,07,1, 11.9,1,1, 1.862, 10563.873, 213.096, 52568.285 20/02/17,22:44:50,18,07,1, 11.9,1,1, 1.862, 10564.291, 212.771, 52564.333 20/02/17,22:44:50,19,07,1, 11.9,1,1, 1.862, 10561.772, 212.238, 52564.402 20/02/17,22:44:51,00,07,1, 11.9,1,1, 1.864, 10561.765, 212.238, 52564.402 20/02/17,22:44:51,01,07,1, 11.9,1,1, 1.864, 10564.276, 213.014, 52567.563 20/02/17,22:44:51,02,07,1, 11.9,1,1, 1.864, 10563.824, 212.667, 52564.206 20/02/17,22:44:51,03,07,1, 11.9,1,1, 1.864, 10562.535, 212.299, 52565.283 20/02/17,22:44:51,04,07,1, 11.9,1,1, 1.864, 10564.595, 212.999, 52566.745 20/02/17,22:44:51,05,07,1, 11.9,1,1, 1.864, 10562.597, 212.279, 52563.245 20/02/17,22:44:51,06,07,1, 11.9,1,1, 1.864, 10563.064, 212.627, 52566.539 20/02/17,22:44:51,07,07,1, 11.9,1,1, 1.864, 10564.329, 212.970, 52565.423 20/02/17,22:44:51,08,07,1, 11.9,1,1, 1.864, 10562.319, 212.301, 52564.031 20/02/17,22:44:51,09,07,1, 11.9,1,1, 1.864, 10564.307, 213.004, 52567.463 20/02/17,22:44:51,10,07,1, 11.9,1,1, 1.864, 10563.811, 212.619, 52564.122 20/02/17,22:44:51,11,07,1, 11.9,1,1, 1.864, 10562.540, 212.275, 52565.238 20/02/17,22:44:51,12,07,1, 11.9,1,1, 1.864, 10564.603, 213.005, 52566.601 20/02/17,22:44:51,13,07,1, 11.9,1,1, 1.864, 10562.610, 212.275, 52563.186 20/02/17,22:44:51,14,07,1, 11.9,1,1, 1.864, 10563.146, 212.680, 52566.615 20/02/17,22:44:51,15,07,1, 11.9,1,1, 1.864, 10564.334, 213.007, 52565.337 20/02/17,22:44:51,16,07,1, 11.9,1,1, 1.864, 10562.350, 212.271, 52564.029 20/02/17,22:44:51,17,07,1, 11.9,1,1, 1.864, 10564.363, 213.018, 52567.496 20/02/17,22:44:51,18,07,1, 11.9,1,1, 1.864, 10563.775, 212.633, 52564.023 20/02/17,22:44:51,19,07,1, 11.9,1,1, 1.864, 10562.559, 212.294, 52565.348 20/02/17,22:44:52,00,07,1, 11.9,1,1, 1.865, 10562.558, 212.294, 52565.348 20/02/17,22:44:52,01,07,1, 11.9,1,1, 1.865, 10564.678, 213.004, 52567.309 20/02/17,22:44:52,02,07,1, 11.9,1,1, 1.865, 10563.470, 212.458, 52563.657 20/02/17,22:44:52,03,07,1, 11.9,1,1, 1.865, 10562.813, 212.350, 52565.731 20/02/17,22:44:52,04,07,1, 11.9,1,1, 1.865, 10564.615, 212.974, 52566.123 20/02/17,22:44:52,05,07,1, 11.9,1,1, 1.865, 10562.450, 212.240, 52563.295 20/02/17,22:44:52,06,07,1, 11.9,1,1, 1.865, 10563.679, 212.793, 52567.022 20/02/17,22:44:52,07,07,1, 11.9,1,1, 1.865, 10564.328, 212.942, 52564.931 20/02/17,22:44:52,08,07,1, 11.9,1,1, 1.865, 10562.567, 212.263, 52564.577 20/02/17,22:44:52,09,07,1, 11.9,1,1, 1.865, 10564.719, 213.008, 52567.372 20/02/17,22:44:52,10,07,1, 11.9,1,1, 1.865, 10563.453, 212.458, 52563.613 20/02/17,22:44:52,11,07,1, 11.9,1,1, 1.865, 10562.837, 212.402, 52565.756 20/02/17,22:44:52,12,07,1, 11.9,1,1, 1.865, 10564.630, 213.000, 52566.065 20/02/17,22:44:52,13,07,1, 11.9,1,1, 1.865, 10562.503, 212.242, 52563.290 20/02/17,22:44:52,14,07,1, 11.9,1,1, 1.865, 10563.731, 212.831, 52567.065 20/02/17,22:44:52,15,07,1, 11.9,1,1, 1.865, 10564.356, 212.915, 52564.901 20/02/17,22:44:52,16,07,1, 11.9,1,1, 1.865, 10562.563, 212.220, 52564.627 20/02/17,22:44:52,17,07,1, 11.9,1,1, 1.865, 10564.687, 212.945, 52567.244 20/02/17,22:44:52,18,07,1, 11.9,1,1, 1.865, 10563.458, 212.422, 52563.545 20/02/17,22:44:52,19,07,1, 11.9,1,1, 1.865, 10562.816, 212.328, 52565.647 20/02/17,22:44:53,00,07,1, 11.9,1,1, 1.865, 10562.809, 212.328, 52565.647 20/02/17,22:44:53,01,07,1, 11.9,1,1, 1.865, 10564.876, 212.971, 52567.111 20/02/17,22:44:53,02,07,1, 11.9,1,1, 1.865, 10563.233, 212.269, 52563.239 20/02/17,22:44:53,03,07,1, 11.9,1,1, 1.865, 10562.996, 212.437, 52565.943 20/02/17,22:44:53,04,07,1, 11.9,1,1, 1.865, 10564.688, 212.920, 52565.792 20/02/17,22:44:53,05,07,1, 11.9,1,1, 1.865, 10562.565, 212.226, 52563.435 20/02/17,22:44:53,06,07,1, 11.9,1,1, 1.865, 10564.090, 212.874, 52567.330 20/02/17,22:44:53,07,07,1, 11.9,1,1, 1.865, 10564.449, 212.741, 52564.643 20/02/17,22:44:53,08,07,1, 11.9,1,1, 1.865, 10562.720, 212.181, 52564.788 20/02/17,22:44:53,09,07,1, 11.9,1,1, 1.865, 10564.874, 212.974, 52567.048 20/02/17,22:44:53,10,07,1, 11.9,1,1, 1.865, 10563.259, 212.290, 52563.252 20/02/17,22:44:53,11,07,1, 11.9,1,1, 1.865, 10563.011, 212.449, 52565.965 20/02/17,22:44:53,12,07,1, 11.9,1,1, 1.865, 10564.744, 213.020, 52565.812 20/02/17,22:44:53,13,07,1, 11.9,1,1, 1.865, 10562.602, 212.214, 52563.505 20/02/17,22:44:53,14,07,1, 11.9,1,1, 1.865, 10564.204, 212.926, 52567.387 20/02/17,22:44:53,15,07,1, 11.9,1,1, 1.865, 10564.402, 212.771, 52564.611 20/02/17,22:44:53,16,07,1, 11.9,1,1, 1.865, 10562.762, 212.213, 52564.803 20/02/17,22:44:53,17,07,1, 11.9,1,1, 1.865, 10564.851, 212.980, 52567.053 20/02/17,22:44:53,18,07,1, 11.9,1,1, 1.865, 10563.248, 212.245, 52563.228 20/02/17,22:44:53,19,07,1, 11.9,1,1, 1.865, 10563.065, 212.439, 52566.060 20/02/17,22:44:54,00,08,1, 11.8,1,1, 1.864, 10563.059, 212.439, 52566.060 20/02/17,22:44:54,01,08,1, 11.8,1,1, 1.864, 10564.977, 212.797, 52565.682 20/02/17,22:44:54,02,08,1, 11.8,1,1, 1.864, 10562.627, 212.324, 52563.394 20/02/17,22:44:54,03,08,1, 11.8,1,1, 1.864, 10564.153, 212.660, 52567.086 20/02/17,22:44:54,04,08,1, 11.8,1,1, 1.864, 10564.255, 212.795, 52564.223 20/02/17,22:44:54,05,08,1, 11.8,1,1, 1.864, 10562.755, 212.403, 52565.033 20/02/17,22:44:54,06,08,1, 11.8,1,1, 1.864, 10565.133, 212.903, 52567.189 20/02/17,22:44:54,07,08,1, 11.8,1,1, 1.864, 10563.587, 212.511, 52563.476 20/02/17,22:44:54,08,08,1, 11.8,1,1, 1.864, 10563.402, 212.401, 52566.337 20/02/17,22:44:54,09,08,1, 11.8,1,1, 1.864, 10565.001, 212.799, 52565.658 20/02/17,22:44:54,10,08,1, 11.8,1,1, 1.864, 10562.585, 212.236, 52563.425 20/02/17,22:44:54,11,08,1, 11.8,1,1, 1.864, 10564.194, 212.612, 52567.107 20/02/17,22:44:54,12,08,1, 11.8,1,1, 1.864, 10564.297, 212.749, 52564.138 20/02/17,22:44:54,13,08,1, 11.8,1,1, 1.864, 10562.801, 212.352, 52564.960 20/02/17,22:44:54,14,08,1, 11.8,1,1, 1.864, 10565.150, 212.927, 52567.148 20/02/17,22:44:54,15,08,1, 11.8,1,1, 1.864, 10563.564, 212.502, 52563.445 20/02/17,22:44:54,16,08,1, 11.8,1,1, 1.864, 10563.495, 212.417, 52566.402 20/02/17,22:44:54,17,08,1, 11.8,1,1, 1.864, 10564.919, 212.758, 52565.523 20/02/17,22:44:54,18,08,1, 11.8,1,1, 1.864, 10562.618, 212.243, 52563.433 20/02/17,22:44:54,19,08,1, 11.8,1,1, 1.864, 10564.257, 212.681, 52567.204 20/02/17,22:44:55,00,07,1, 11.9,1,1, 1.863, 10564.252, 212.681, 52567.204 20/02/17,22:44:55,01,07,1, 11.9,1,1, 1.863, 10564.913, 212.729, 52565.241 20/02/17,22:44:55,02,07,1, 11.9,1,1, 1.863, 10562.662, 212.232, 52563.603 20/02/17,22:44:55,03,07,1, 11.9,1,1, 1.863, 10564.511, 212.700, 52567.202 20/02/17,22:44:55,04,07,1, 11.9,1,1, 1.863, 10564.309, 212.717, 52564.031 20/02/17,22:44:55,05,07,1, 11.9,1,1, 1.863, 10563.052, 212.339, 52565.293 20/02/17,22:44:55,06,07,1, 11.9,1,1, 1.863, 10565.321, 212.861, 52566.893 20/02/17,22:44:55,07,07,1, 11.9,1,1, 1.863, 10563.498, 212.380, 52563.301 20/02/17,22:44:55,08,07,1, 11.9,1,1, 1.863, 10563.676, 212.372, 52566.434 20/02/17,22:44:55,09,07,1, 11.9,1,1, 1.863, 10564.938, 212.770, 52565.199 20/02/17,22:44:55,10,07,1, 11.9,1,1, 1.863, 10562.637, 212.186, 52563.514 20/02/17,22:44:55,11,07,1, 11.9,1,1, 1.863, 10564.630, 212.735, 52567.315 20/02/17,22:44:55,12,07,1, 11.9,1,1, 1.863, 10564.238, 212.700, 52563.842 20/02/17,22:44:55,13,07,1, 11.9,1,1, 1.863, 10563.167, 212.457, 52565.711 20/02/17,22:44:55,14,07,1, 11.9,1,1, 1.863, 10565.442, 212.818, 52566.753 20/02/17,22:44:55,15,07,1, 11.9,1,1, 1.863, 10563.276, 212.358, 52563.150 20/02/17,22:44:55,16,07,1, 11.9,1,1, 1.863, 10563.869, 212.384, 52566.761 20/02/17,22:44:55,17,07,1, 11.9,1,1, 1.863, 10564.767, 212.674, 52564.701 20/02/17,22:44:55,18,07,1, 11.9,1,1, 1.863, 10562.530, 212.254, 52563.782 20/02/17,22:44:55,19,07,1, 11.9,1,1, 1.863, 10564.764, 212.781, 52567.380 20/02/17,22:44:56,00,07,1, 11.9,1,1, 1.865, 10564.761, 212.781, 52567.380 20/02/17,22:44:56,01,07,1, 11.9,1,1, 1.865, 10564.657, 212.623, 52564.129 20/02/17,22:44:56,02,07,1, 11.9,1,1, 1.865, 10562.685, 212.328, 52564.320 20/02/17,22:44:56,03,07,1, 11.9,1,1, 1.865, 10565.245, 212.809, 52567.400 20/02/17,22:44:56,04,07,1, 11.9,1,1, 1.865, 10564.049, 212.597, 52563.467 20/02/17,22:44:56,05,07,1, 11.9,1,1, 1.865, 10563.577, 212.406, 52566.247 20/02/17,22:44:56,06,07,1, 11.9,1,1, 1.865, 10565.576, 212.769, 52566.095 20/02/17,22:44:56,07,07,1, 11.9,1,1, 1.865, 10563.046, 212.260, 52563.138 20/02/17,22:44:56,08,07,1, 11.9,1,1, 1.865, 10564.180, 212.445, 52566.975 20/02/17,22:44:56,09,07,1, 11.9,1,1, 1.865, 10564.598, 212.613, 52564.104 20/02/17,22:44:56,10,07,1, 11.9,1,1, 1.865, 10562.772, 212.342, 52564.410 20/02/17,22:44:56,11,07,1, 11.9,1,1, 1.865, 10565.220, 212.813, 52567.333 20/02/17,22:44:56,12,07,1, 11.9,1,1, 1.865, 10564.092, 212.587, 52563.425 20/02/17,22:44:56,13,07,1, 11.9,1,1, 1.865, 10563.579, 212.357, 52566.179 20/02/17,22:44:56,14,07,1, 11.9,1,1, 1.865, 10565.512, 212.733, 52566.094 20/02/17,22:44:56,15,07,1, 11.9,1,1, 1.865, 10563.054, 212.247, 52563.193 20/02/17,22:44:56,16,07,1, 11.9,1,1, 1.865, 10564.238, 212.488, 52566.967 20/02/17,22:44:56,17,07,1, 11.9,1,1, 1.865, 10564.681, 212.677, 52564.194 20/02/17,22:44:56,18,07,1, 11.9,1,1, 1.865, 10562.772, 212.262, 52564.352 20/02/17,22:44:56,19,07,1, 11.9,1,1, 1.865, 10565.287, 212.765, 52567.270 20/02/17,22:44:57,00,07,1, 11.9,1,1, 1.863, 10565.279, 212.765, 52567.270 20/02/17,22:44:57,01,07,1, 11.9,1,1, 1.863, 10564.720, 212.660, 52564.133 20/02/17,22:44:57,02,07,1, 11.9,1,1, 1.863, 10562.989, 212.317, 52564.598 20/02/17,22:44:57,03,07,1, 11.9,1,1, 1.863, 10565.488, 212.768, 52567.259 20/02/17,22:44:57,04,07,1, 11.9,1,1, 1.863, 10564.067, 212.533, 52563.404 20/02/17,22:44:57,05,07,1, 11.9,1,1, 1.863, 10563.813, 212.302, 52566.293 20/02/17,22:44:57,06,07,1, 11.9,1,1, 1.863, 10565.502, 212.720, 52565.742 20/02/17,22:44:57,07,07,1, 11.9,1,1, 1.863, 10563.056, 212.213, 52563.174 20/02/17,22:44:57,08,07,1, 11.9,1,1, 1.863, 10564.388, 212.549, 52566.929 20/02/17,22:44:57,09,07,1, 11.9,1,1, 1.863, 10564.694, 212.677, 52564.117 20/02/17,22:44:57,10,07,1, 11.9,1,1, 1.863, 10563.020, 212.282, 52564.589 20/02/17,22:44:57,11,07,1, 11.9,1,1, 1.863, 10565.469, 212.783, 52567.241 20/02/17,22:44:57,12,07,1, 11.9,1,1, 1.863, 10564.102, 212.455, 52563.347 20/02/17,22:44:57,13,07,1, 11.9,1,1, 1.863, 10563.769, 212.298, 52566.204 20/02/17,22:44:57,14,07,1, 11.9,1,1, 1.863, 10565.457, 212.654, 52565.702 20/02/17,22:44:57,15,07,1, 11.9,1,1, 1.863, 10563.000, 212.148, 52563.143 20/02/17,22:44:57,16,07,1, 11.9,1,1, 1.863, 10564.462, 212.547, 52566.979 20/02/17,22:44:57,17,07,1, 11.9,1,1, 1.863, 10564.725, 212.727, 52564.168 20/02/17,22:44:57,18,07,1, 11.9,1,1, 1.863, 10563.054, 212.324, 52564.746 20/02/17,22:44:57,19,07,1, 11.9,1,1, 1.863, 10565.522, 212.835, 52567.200 20/02/17,22:44:58,00,07,1, 11.9,1,1, 1.861, 10565.521, 212.835, 52567.200 20/02/17,22:44:58,01,07,1, 11.9,1,1, 1.861, 10564.695, 212.602, 52563.837 20/02/17,22:44:58,02,07,1, 11.9,1,1, 1.861, 10563.253, 212.273, 52565.102 20/02/17,22:44:58,03,07,1, 11.9,1,1, 1.861, 10565.788, 212.738, 52566.996 20/02/17,22:44:58,04,07,1, 11.9,1,1, 1.861, 10563.985, 212.369, 52563.221 20/02/17,22:44:58,05,07,1, 11.9,1,1, 1.861, 10564.085, 212.286, 52566.522 20/02/17,22:44:58,06,07,1, 11.9,1,1, 1.861, 10565.423, 212.623, 52565.195 20/02/17,22:44:58,07,07,1, 11.9,1,1, 1.861, 10562.955, 212.177, 52563.282 20/02/17,22:44:58,08,07,1, 11.9,1,1, 1.861, 10564.842, 212.546, 52567.112 20/02/17,22:44:58,09,07,1, 11.9,1,1, 1.861, 10564.629, 212.681, 52563.772 20/02/17,22:44:58,10,07,1, 11.9,1,1, 1.861, 10563.366, 212.328, 52565.184 20/02/17,22:44:58,11,07,1, 11.9,1,1, 1.861, 10565.788, 212.748, 52567.072 20/02/17,22:44:58,12,07,1, 11.9,1,1, 1.861, 10563.928, 212.334, 52563.190 20/02/17,22:44:58,13,07,1, 11.9,1,1, 1.861, 10564.112, 212.284, 52566.496 20/02/17,22:44:58,14,07,1, 11.9,1,1, 1.861, 10565.448, 212.595, 52565.190 20/02/17,22:44:58,15,07,1, 11.9,1,1, 1.861, 10562.995, 212.114, 52563.227 20/02/17,22:44:58,16,07,1, 11.9,1,1, 1.861, 10564.813, 212.524, 52567.064 20/02/17,22:44:58,17,07,1, 11.9,1,1, 1.861, 10564.713, 212.601, 52563.822 20/02/17,22:44:58,18,07,1, 11.9,1,1, 1.861, 10563.369, 212.319, 52565.205 20/02/17,22:44:58,19,07,1, 11.9,1,1, 1.861, 10565.837, 212.751, 52566.989 20/02/17,22:44:59,00,07,1, 11.8,1,1, 1.858, 10565.829, 212.751, 52566.989 20/02/17,22:44:59,01,07,1, 11.8,1,1, 1.858, 10564.809, 212.541, 52563.817 20/02/17,22:44:59,02,07,1, 11.8,1,1, 1.858, 10563.578, 212.255, 52565.356 20/02/17,22:44:59,03,07,1, 11.8,1,1, 1.858, 10565.921, 212.686, 52566.925 20/02/17,22:44:59,04,07,1, 11.8,1,1, 1.858, 10563.982, 212.219, 52563.156 20/02/17,22:44:59,05,07,1, 11.8,1,1, 1.858, 10564.260, 212.226, 52566.402 20/02/17,22:44:59,06,07,1, 11.8,1,1, 1.858, 10565.459, 212.515, 52564.973 20/02/17,22:44:59,07,07,1, 11.8,1,1, 1.858, 10563.101, 212.098, 52563.414 20/02/17,22:44:59,08,07,1, 11.8,1,1, 1.858, 10565.002, 212.514, 52567.075 20/02/17,22:44:59,09,07,1, 11.8,1,1, 1.858, 10564.794, 212.547, 52563.747 20/02/17,22:44:59,10,07,1, 11.8,1,1, 1.858, 10563.588, 212.266, 52565.312 20/02/17,22:44:59,11,07,1, 11.8,1,1, 1.858, 10566.000, 212.718, 52566.948 20/02/17,22:44:59,12,07,1, 11.8,1,1, 1.858, 10564.032, 212.233, 52563.148 20/02/17,22:44:59,13,07,1, 11.8,1,1, 1.858, 10564.286, 212.224, 52566.514 20/02/17,22:44:59,14,07,1, 11.8,1,1, 1.858, 10565.467, 212.548, 52564.933 20/02/17,22:44:59,15,07,1, 11.8,1,1, 1.858, 10563.098, 212.058, 52563.369 20/02/17,22:44:59,16,07,1, 11.8,1,1, 1.858, 10565.059, 212.570, 52567.157 20/02/17,22:44:59,17,07,1, 11.8,1,1, 1.858, 10564.767, 212.529, 52563.819 20/02/17,22:44:59,18,07,1, 11.8,1,1, 1.858, 10563.602, 212.240, 52565.337 20/02/17,22:44:59,19,07,1, 11.8,1,1, 1.858, 10565.938, 212.631, 52566.864 20/02/17,22:45:00,00,07,1, 11.9,1,1, 1.865, 10565.938, 212.631, 52566.864 20/02/17,22:45:00,01,07,1, 11.9,1,1, 1.865, 10564.351, 212.290, 52562.834 20/02/17,22:45:00,02,07,1, 11.9,1,1, 1.865, 10563.989, 212.320, 52566.487 20/02/17,22:45:00,03,07,1, 11.9,1,1, 1.865, 10566.365, 212.515, 52566.287 20/02/17,22:45:00,04,07,1, 11.9,1,1, 1.865, 10563.466, 212.094, 52562.785 20/02/17,22:45:00,05,07,1, 11.9,1,1, 1.865, 10564.930, 212.239, 52567.410 20/02/17,22:45:00,06,07,1, 11.9,1,1, 1.865, 10565.335, 212.305, 52563.800 20/02/17,22:45:00,07,07,1, 11.9,1,1, 1.865, 10562.944, 212.107, 52564.035 20/02/17,22:45:00,08,07,1, 11.9,1,1, 1.865, 10565.879, 212.506, 52567.516 20/02/17,22:45:00,09,07,1, 11.9,1,1, 1.865, 10564.387, 212.329, 52562.787 20/02/17,22:45:00,10,07,1, 11.9,1,1, 1.865, 10563.997, 212.308, 52566.466 20/02/17,22:45:00,11,07,1, 11.9,1,1, 1.865, 10566.371, 212.486, 52566.147 20/02/17,22:45:00,12,07,1, 11.9,1,1, 1.865, 10563.492, 212.150, 52562.816 20/02/17,22:45:00,13,07,1, 11.9,1,1, 1.865, 10564.965, 212.266, 52567.463 20/02/17,22:45:00,14,07,1, 11.9,1,1, 1.865, 10565.276, 212.326, 52563.843 20/02/17,22:45:00,15,07,1, 11.9,1,1, 1.865, 10562.974, 212.075, 52564.107 20/02/17,22:45:00,16,07,1, 11.9,1,1, 1.865, 10565.883, 212.446, 52567.511 20/02/17,22:45:00,17,07,1, 11.9,1,1, 1.865, 10564.336, 212.260, 52562.819 20/02/17,22:45:00,18,07,1, 11.9,1,1, 1.865, 10564.006, 212.262, 52566.507 20/02/17,22:45:00,19,07,1, 11.9,1,1, 1.865, 10566.381, 212.462, 52566.263 20/02/17,22:45:01,00,07,1, 11.9,1,1, 1.866, 10566.380, 212.462, 52566.263 20/02/17,22:45:01,01,07,1, 11.9,1,1, 1.866, 10565.097, 212.346, 52563.960 20/02/17,22:45:01,02,07,1, 11.9,1,1, 1.866, 10564.053, 211.977, 52565.323 20/02/17,22:45:01,03,07,1, 11.9,1,1, 1.866, 10566.175, 212.455, 52566.493 20/02/17,22:45:01,04,07,1, 11.9,1,1, 1.866, 10564.174, 212.063, 52563.129 20/02/17,22:45:01,05,07,1, 11.9,1,1, 1.866, 10564.510, 212.099, 52566.292 20/02/17,22:45:01,06,07,1, 11.9,1,1, 1.866, 10565.588, 212.459, 52564.762 20/02/17,22:45:01,07,07,1, 11.9,1,1, 1.866, 10563.462, 211.936, 52563.611 20/02/17,22:45:01,08,07,1, 11.9,1,1, 1.866, 10565.476, 212.406, 52567.046 20/02/17,22:45:01,09,07,1, 11.9,1,1, 1.866, 10565.156, 212.347, 52563.877 20/02/17,22:45:01,10,07,1, 11.9,1,1, 1.866, 10564.037, 211.996, 52565.339 20/02/17,22:45:01,11,07,1, 11.9,1,1, 1.866, 10566.148, 212.562, 52566.537 20/02/17,22:45:01,12,07,1, 11.9,1,1, 1.866, 10564.183, 212.003, 52563.148 20/02/17,22:45:01,13,07,1, 11.9,1,1, 1.866, 10564.581, 212.134, 52566.354 20/02/17,22:45:01,14,07,1, 11.9,1,1, 1.866, 10565.610, 212.470, 52564.891 20/02/17,22:45:01,15,07,1, 11.9,1,1, 1.866, 10563.503, 211.979, 52563.707 20/02/17,22:45:01,16,07,1, 11.9,1,1, 1.866, 10565.498, 212.478, 52567.117 20/02/17,22:45:01,17,07,1, 11.9,1,1, 1.866, 10565.115, 212.314, 52563.883 20/02/17,22:45:01,18,07,1, 11.9,1,1, 1.866, 10564.066, 212.019, 52565.417 20/02/17,22:45:01,19,07,1, 11.9,1,1, 1.866, 10566.193, 212.491, 52566.555 20/02/17,22:45:02,00,07,1, 11.9,1,1, 1.863, 10566.188, 212.491, 52566.555 20/02/17,22:45:02,01,07,1, 11.9,1,1, 1.863, 10565.066, 212.236, 52563.493 20/02/17,22:45:02,02,07,1, 11.9,1,1, 1.863, 10564.349, 211.988, 52565.781 20/02/17,22:45:02,03,07,1, 11.9,1,1, 1.863, 10566.287, 212.396, 52566.075 20/02/17,22:45:02,04,07,1, 11.9,1,1, 1.863, 10564.039, 211.897, 52562.995 20/02/17,22:45:02,05,07,1, 11.9,1,1, 1.863, 10564.892, 212.105, 52566.611 20/02/17,22:45:02,06,07,1, 11.9,1,1, 1.863, 10565.607, 212.377, 52564.463 20/02/17,22:45:02,07,07,1, 11.9,1,1, 1.863, 10563.665, 211.953, 52564.016 20/02/17,22:45:02,08,07,1, 11.9,1,1, 1.863, 10565.925, 212.433, 52567.210 20/02/17,22:45:02,09,07,1, 11.9,1,1, 1.863, 10565.022, 212.211, 52563.550 20/02/17,22:45:02,10,07,1, 11.9,1,1, 1.863, 10564.368, 211.988, 52565.815 20/02/17,22:45:02,11,07,1, 11.9,1,1, 1.863, 10566.357, 212.415, 52566.196 20/02/17,22:45:02,12,07,1, 11.9,1,1, 1.863, 10564.063, 211.857, 52563.039 20/02/17,22:45:02,13,07,1, 11.9,1,1, 1.863, 10564.887, 212.024, 52566.617 20/02/17,22:45:02,14,07,1, 11.9,1,1, 1.863, 10565.614, 212.359, 52564.419 20/02/17,22:45:02,15,07,1, 11.9,1,1, 1.863, 10563.661, 211.919, 52564.045 20/02/17,22:45:02,16,07,1, 11.9,1,1, 1.863, 10565.969, 212.426, 52567.217 20/02/17,22:45:02,17,07,1, 11.9,1,1, 1.863, 10565.079, 212.212, 52563.633 20/02/17,22:45:02,18,07,1, 11.9,1,1, 1.863, 10564.391, 211.898, 52565.787 20/02/17,22:45:02,19,07,1, 11.9,1,1, 1.863, 10566.391, 212.323, 52566.170 20/02/17,22:45:03,00,07,1, 11.9,1,1, 1.864, 10566.388, 212.323, 52566.170 20/02/17,22:45:03,01,07,1, 11.9,1,1, 1.864, 10565.120, 212.013, 52562.921 20/02/17,22:45:03,02,07,1, 11.9,1,1, 1.864, 10564.380, 211.899, 52565.905 20/02/17,22:45:03,03,07,1, 11.9,1,1, 1.864, 10566.806, 212.343, 52566.261 20/02/17,22:45:03,04,07,1, 11.9,1,1, 1.864, 10563.924, 211.728, 52562.399 20/02/17,22:45:03,05,07,1, 11.9,1,1, 1.864, 10565.245, 212.114, 52567.137 20/02/17,22:45:03,06,07,1, 11.9,1,1, 1.864, 10565.959, 212.285, 52564.107 20/02/17,22:45:03,07,07,1, 11.9,1,1, 1.864, 10563.546, 211.817, 52563.902 20/02/17,22:45:03,08,07,1, 11.9,1,1, 1.864, 10566.507, 212.433, 52567.667 20/02/17,22:45:03,09,07,1, 11.9,1,1, 1.864, 10565.192, 212.020, 52563.004 20/02/17,22:45:03,10,07,1, 11.9,1,1, 1.864, 10564.411, 211.844, 52565.963 20/02/17,22:45:03,11,07,1, 11.9,1,1, 1.864, 10566.807, 212.286, 52566.229 20/02/17,22:45:03,12,07,1, 11.9,1,1, 1.864, 10563.877, 211.723, 52562.491 20/02/17,22:45:03,13,07,1, 11.9,1,1, 1.864, 10565.212, 212.078, 52567.204 20/02/17,22:45:03,14,07,1, 11.9,1,1, 1.864, 10565.926, 212.175, 52564.032 20/02/17,22:45:03,15,07,1, 11.9,1,1, 1.864, 10563.631, 211.898, 52564.036 20/02/17,22:45:03,16,07,1, 11.9,1,1, 1.864, 10566.513, 212.422, 52567.704 20/02/17,22:45:03,17,07,1, 11.9,1,1, 1.864, 10565.160, 212.094, 52563.022 20/02/17,22:45:03,18,07,1, 11.9,1,1, 1.864, 10564.520, 211.948, 52566.100 20/02/17,22:45:03,19,07,1, 11.9,1,1, 1.864, 10566.810, 212.318, 52566.161 20/02/17,22:45:04,00,07,1, 11.9,1,1, 1.861, 10566.806, 212.318, 52566.161 20/02/17,22:45:04,01,07,1, 11.9,1,1, 1.861, 10565.165, 211.941, 52562.796 20/02/17,22:45:04,02,07,1, 11.9,1,1, 1.861, 10564.756, 211.797, 52566.260 20/02/17,22:45:04,03,07,1, 11.9,1,1, 1.861, 10566.904, 212.213, 52565.700 20/02/17,22:45:04,04,07,1, 11.9,1,1, 1.861, 10563.888, 211.612, 52562.532 20/02/17,22:45:04,05,07,1, 11.9,1,1, 1.861, 10565.615, 212.095, 52567.269 20/02/17,22:45:04,06,07,1, 11.9,1,1, 1.861, 10565.974, 212.128, 52563.768 20/02/17,22:45:04,07,07,1, 11.9,1,1, 1.861, 10563.890, 211.837, 52564.426 20/02/17,22:45:04,08,07,1, 11.9,1,1, 1.861, 10566.846, 212.333, 52567.532 20/02/17,22:45:04,09,07,1, 11.9,1,1, 1.861, 10565.171, 211.960, 52562.877 20/02/17,22:45:04,10,07,1, 11.9,1,1, 1.861, 10564.824, 211.867, 52566.387 20/02/17,22:45:04,11,07,1, 11.9,1,1, 1.861, 10566.912, 212.179, 52565.717 20/02/17,22:45:04,12,07,1, 11.9,1,1, 1.861, 10563.877, 211.582, 52562.547 20/02/17,22:45:04,13,07,1, 11.9,1,1, 1.861, 10565.700, 212.112, 52567.326 20/02/17,22:45:04,14,07,1, 11.9,1,1, 1.861, 10565.954, 212.135, 52563.693 20/02/17,22:45:04,15,07,1, 11.9,1,1, 1.861, 10563.978, 211.853, 52564.479 20/02/17,22:45:04,16,07,1, 11.9,1,1, 1.861, 10566.861, 212.375, 52567.485 20/02/17,22:45:04,17,07,1, 11.9,1,1, 1.861, 10565.240, 211.962, 52562.907 20/02/17,22:45:04,18,07,1, 11.9,1,1, 1.861, 10564.795, 211.879, 52566.307 20/02/17,22:45:04,19,07,1, 11.9,1,1, 1.861, 10566.820, 212.190, 52565.743 20/02/17,22:45:05,00,07,1, 11.9,1,1, 1.861, 10566.814, 212.190, 52565.743 20/02/17,22:45:05,01,07,1, 11.9,1,1, 1.861, 10565.547, 211.789, 52562.449 20/02/17,22:45:05,02,07,1, 11.9,1,1, 1.861, 10564.596, 211.800, 52566.006 20/02/17,22:45:05,03,07,1, 11.9,1,1, 1.861, 10567.370, 212.250, 52566.323 20/02/17,22:45:05,04,07,1, 11.9,1,1, 1.861, 10563.983, 211.481, 52561.845 20/02/17,22:45:05,05,07,1, 11.9,1,1, 1.861, 10565.602, 212.114, 52567.537 20/02/17,22:45:05,06,07,1, 11.9,1,1, 1.861, 10566.563, 212.088, 52563.971 20/02/17,22:45:05,07,07,1, 11.9,1,1, 1.861, 10563.796, 211.631, 52563.734 20/02/17,22:45:05,08,07,1, 11.9,1,1, 1.861, 10567.201, 212.465, 52568.184 20/02/17,22:45:05,09,07,1, 11.9,1,1, 1.861, 10565.509, 211.761, 52562.499 20/02/17,22:45:05,10,07,1, 11.9,1,1, 1.861, 10564.580, 211.754, 52566.025 20/02/17,22:45:05,11,07,1, 11.9,1,1, 1.861, 10567.391, 212.202, 52566.321 20/02/17,22:45:05,12,07,1, 11.9,1,1, 1.861, 10563.982, 211.429, 52561.761 20/02/17,22:45:05,13,07,1, 11.9,1,1, 1.861, 10565.670, 212.088, 52567.538 20/02/17,22:45:05,14,07,1, 11.9,1,1, 1.861, 10566.528, 212.035, 52563.919 20/02/17,22:45:05,15,07,1, 11.9,1,1, 1.861, 10563.833, 211.570, 52563.706 20/02/17,22:45:05,16,07,1, 11.9,1,1, 1.861, 10567.204, 212.403, 52568.187 20/02/17,22:45:05,17,07,1, 11.9,1,1, 1.861, 10565.481, 211.747, 52562.463 20/02/17,22:45:05,18,07,1, 11.9,1,1, 1.861, 10564.628, 211.758, 52566.048 20/02/17,22:45:05,19,07,1, 11.9,1,1, 1.861, 10567.340, 212.224, 52566.199 20/02/17,22:45:06,00,07,1, 11.9,1,1, 1.863, 10567.340, 212.224, 52566.199 20/02/17,22:45:06,01,07,1, 11.9,1,1, 1.863, 10565.779, 211.738, 52563.291 20/02/17,22:45:06,02,07,1, 11.9,1,1, 1.863, 10564.542, 211.561, 52565.274 20/02/17,22:45:06,03,07,1, 11.9,1,1, 1.863, 10567.508, 212.292, 52566.765 20/02/17,22:45:06,04,07,1, 11.9,1,1, 1.863, 10564.433, 211.341, 52561.703 20/02/17,22:45:06,05,07,1, 11.9,1,1, 1.863, 10565.462, 211.989, 52567.077 20/02/17,22:45:06,06,07,1, 11.9,1,1, 1.863, 10567.065, 212.044, 52564.687 20/02/17,22:45:06,07,07,1, 11.9,1,1, 1.863, 10564.049, 211.359, 52563.039 20/02/17,22:45:06,08,07,1, 11.9,1,1, 1.863, 10567.122, 212.324, 52568.180 20/02/17,22:45:06,09,07,1, 11.9,1,1, 1.863, 10566.099, 211.706, 52562.876 20/02/17,22:45:06,10,07,1, 11.9,1,1, 1.863, 10564.505, 211.553, 52565.142 20/02/17,22:45:06,11,07,1, 11.9,1,1, 1.863, 10567.502, 212.269, 52566.809 20/02/17,22:45:06,12,07,1, 11.9,1,1, 1.863, 10564.500, 211.328, 52561.699 20/02/17,22:45:06,13,07,1, 11.9,1,1, 1.863, 10565.439, 211.974, 52567.112 20/02/17,22:45:06,14,07,1, 11.9,1,1, 1.863, 10567.054, 212.134, 52564.770 20/02/17,22:45:06,15,07,1, 11.9,1,1, 1.863, 10564.068, 211.421, 52563.130 20/02/17,22:45:06,16,07,1, 11.9,1,1, 1.863, 10567.141, 212.377, 52568.230 20/02/17,22:45:06,17,07,1, 11.9,1,1, 1.863, 10566.111, 211.663, 52562.786 20/02/17,22:45:06,18,07,1, 11.9,1,1, 1.863, 10564.540, 211.590, 52565.176 20/02/17,22:45:06,19,07,1, 11.9,1,1, 1.863, 10567.505, 212.243, 52566.702 20/02/17,22:45:07,00,07,1, 11.9,1,1, 1.867, 10567.498, 212.243, 52566.702 20/02/17,22:45:07,01,07,1, 11.9,1,1, 1.867, 10566.307, 211.617, 52562.783 20/02/17,22:45:07,02,07,1, 11.9,1,1, 1.867, 10564.663, 211.454, 52565.083 20/02/17,22:45:07,03,07,1, 11.9,1,1, 1.867, 10567.711, 212.219, 52566.808 20/02/17,22:45:07,04,07,1, 11.9,1,1, 1.867, 10564.608, 211.262, 52561.598 20/02/17,22:45:07,05,07,1, 11.9,1,1, 1.867, 10565.699, 212.019, 52567.131 20/02/17,22:45:07,06,07,1, 11.9,1,1, 1.867, 10567.295, 212.085, 52564.740 20/02/17,22:45:07,07,07,1, 11.9,1,1, 1.867, 10564.274, 211.307, 52563.093 20/02/17,22:45:07,08,07,1, 11.9,1,1, 1.867, 10567.354, 212.237, 52568.209 20/02/17,22:45:07,09,07,1, 11.9,1,1, 1.867, 10566.285, 211.521, 52562.681 20/02/17,22:45:07,10,07,1, 11.9,1,1, 1.867, 10564.658, 211.444, 52565.111 20/02/17,22:45:07,11,07,1, 11.9,1,1, 1.867, 10567.720, 212.188, 52566.768 20/02/17,22:45:07,12,07,1, 11.9,1,1, 1.867, 10564.676, 211.237, 52561.621 20/02/17,22:45:07,13,07,1, 11.9,1,1, 1.867, 10565.692, 211.923, 52567.069 20/02/17,22:45:07,14,07,1, 11.9,1,1, 1.867, 10567.347, 212.076, 52564.711 20/02/17,22:45:07,15,07,1, 11.9,1,1, 1.867, 10564.279, 211.298, 52563.123 20/02/17,22:45:07,16,07,1, 11.9,1,1, 1.867, 10567.396, 212.234, 52568.190 20/02/17,22:45:07,17,07,1, 11.9,1,1, 1.867, 10566.308, 211.552, 52562.668 20/02/17,22:45:07,18,07,1, 11.9,1,1, 1.867, 10564.711, 211.392, 52564.972 20/02/17,22:45:07,19,07,1, 11.9,1,1, 1.867, 10567.714, 212.119, 52566.650 20/02/17,22:45:08,00,07,1, 11.9,1,1, 1.864, 10567.707, 212.119, 52566.650 20/02/17,22:45:08,01,07,1, 11.9,1,1, 1.864, 10565.581, 211.317, 52561.825 20/02/17,22:45:08,02,07,1, 11.9,1,1, 1.864, 10565.524, 211.590, 52566.544 20/02/17,22:45:08,03,07,1, 11.9,1,1, 1.864, 10567.759, 211.887, 52565.289 20/02/17,22:45:08,04,07,1, 11.9,1,1, 1.864, 10564.234, 211.246, 52562.030 20/02/17,22:45:08,05,07,1, 11.9,1,1, 1.864, 10566.776, 211.969, 52567.859 20/02/17,22:45:08,06,07,1, 11.9,1,1, 1.864, 10566.816, 211.764, 52563.177 20/02/17,22:45:08,07,07,1, 11.9,1,1, 1.864, 10564.601, 211.422, 52564.380 20/02/17,22:45:08,08,07,1, 11.9,1,1, 1.864, 10568.071, 212.088, 52567.704 20/02/17,22:45:08,09,07,1, 11.9,1,1, 1.864, 10565.612, 211.356, 52561.866 20/02/17,22:45:08,10,07,1, 11.9,1,1, 1.864, 10565.553, 211.538, 52566.493 20/02/17,22:45:08,11,07,1, 11.9,1,1, 1.864, 10567.849, 211.864, 52565.285 20/02/17,22:45:08,12,07,1, 11.9,1,1, 1.864, 10564.271, 211.174, 52562.014 20/02/17,22:45:08,13,07,1, 11.9,1,1, 1.864, 10566.814, 211.928, 52567.813 20/02/17,22:45:08,14,07,1, 11.9,1,1, 1.864, 10566.895, 211.733, 52563.211 20/02/17,22:45:08,15,07,1, 11.9,1,1, 1.864, 10564.675, 211.418, 52564.464 20/02/17,22:45:08,16,07,1, 11.9,1,1, 1.864, 10568.112, 212.074, 52567.727 20/02/17,22:45:08,17,07,1, 11.9,1,1, 1.864, 10565.665, 211.333, 52561.820 20/02/17,22:45:08,18,07,1, 11.9,1,1, 1.864, 10565.561, 211.555, 52566.540 20/02/17,22:45:08,19,07,1, 11.9,1,1, 1.864, 10567.779, 211.879, 52565.207 20/02/17,22:45:09,00,07,1, 11.9,1,1, 1.863, 10567.774, 211.879, 52565.207 20/02/17,22:45:09,01,07,1, 11.9,1,1, 1.863, 10565.918, 211.277, 52561.888 20/02/17,22:45:09,02,07,1, 11.9,1,1, 1.863, 10565.596, 211.366, 52566.228 20/02/17,22:45:09,03,07,1, 11.9,1,1, 1.863, 10568.030, 211.792, 52565.397 20/02/17,22:45:09,04,07,1, 11.9,1,1, 1.863, 10564.593, 211.106, 52561.934 20/02/17,22:45:09,05,07,1, 11.9,1,1, 1.863, 10566.947, 211.844, 52567.632 20/02/17,22:45:09,06,07,1, 11.9,1,1, 1.863, 10567.093, 211.670, 52563.146 20/02/17,22:45:09,07,07,1, 11.9,1,1, 1.863, 10564.843, 211.363, 52564.413 20/02/17,22:45:09,08,07,1, 11.9,1,1, 1.863, 10568.290, 212.022, 52567.578 20/02/17,22:45:09,09,07,1, 11.9,1,1, 1.863, 10565.905, 211.293, 52561.814 20/02/17,22:45:09,10,07,1, 11.9,1,1, 1.863, 10565.714, 211.459, 52566.459 20/02/17,22:45:09,11,07,1, 11.9,1,1, 1.863, 10568.028, 211.770, 52565.202 20/02/17,22:45:09,12,07,1, 11.9,1,1, 1.863, 10564.499, 211.094, 52561.922 20/02/17,22:45:09,13,07,1, 11.9,1,1, 1.863, 10566.981, 211.832, 52567.750 20/02/17,22:45:09,14,07,1, 11.9,1,1, 1.863, 10567.123, 211.657, 52563.131 20/02/17,22:45:09,15,07,1, 11.9,1,1, 1.863, 10564.843, 211.348, 52564.322 20/02/17,22:45:09,16,07,1, 11.9,1,1, 1.863, 10568.358, 211.984, 52567.580 20/02/17,22:45:09,17,07,1, 11.9,1,1, 1.863, 10565.861, 211.266, 52561.766 20/02/17,22:45:09,18,07,1, 11.9,1,1, 1.863, 10565.732, 211.427, 52566.348 20/02/17,22:45:09,19,07,1, 11.9,1,1, 1.863, 10568.066, 211.748, 52565.269 20/02/17,22:45:10,00,07,1, 11.9,1,1, 1.863, 10568.066, 211.748, 52565.269 20/02/17,22:45:10,01,07,1, 11.9,1,1, 1.863, 10566.279, 211.230, 52561.933 20/02/17,22:45:10,02,07,1, 11.9,1,1, 1.863, 10565.698, 211.293, 52565.957 20/02/17,22:45:10,03,07,1, 11.9,1,1, 1.863, 10568.208, 211.758, 52565.555 20/02/17,22:45:10,04,07,1, 11.9,1,1, 1.863, 10564.853, 210.995, 52561.756 20/02/17,22:45:10,05,07,1, 11.9,1,1, 1.863, 10566.942, 211.736, 52567.521 20/02/17,22:45:10,06,07,1, 11.9,1,1, 1.863, 10567.501, 211.616, 52563.606 20/02/17,22:45:10,07,07,1, 11.9,1,1, 1.863, 10565.003, 211.202, 52563.909 20/02/17,22:45:10,08,07,1, 11.9,1,1, 1.863, 10568.416, 211.982, 52567.705 20/02/17,22:45:10,09,07,1, 11.9,1,1, 1.863, 10566.313, 211.206, 52561.956 20/02/17,22:45:10,10,07,1, 11.9,1,1, 1.863, 10565.800, 211.269, 52566.015 20/02/17,22:45:10,11,07,1, 11.9,1,1, 1.863, 10568.255, 211.801, 52565.603 20/02/17,22:45:10,12,07,1, 11.9,1,1, 1.863, 10564.896, 210.938, 52561.775 20/02/17,22:45:10,13,07,1, 11.9,1,1, 1.863, 10566.993, 211.734, 52567.515 20/02/17,22:45:10,14,07,1, 11.9,1,1, 1.863, 10567.502, 211.603, 52563.531 20/02/17,22:45:10,15,07,1, 11.9,1,1, 1.863, 10565.096, 211.211, 52563.938 20/02/17,22:45:10,16,07,1, 11.9,1,1, 1.863, 10568.419, 211.992, 52567.655 20/02/17,22:45:10,17,07,1, 11.9,1,1, 1.863, 10566.324, 211.221, 52561.999 20/02/17,22:45:10,18,07,1, 11.9,1,1, 1.863, 10565.754, 211.240, 52565.895 20/02/17,22:45:10,19,07,1, 11.9,1,1, 1.863, 10568.260, 211.676, 52565.526 20/02/17,22:45:11,00,07,1, 11.9,1,1, 1.863, 10568.258, 211.676, 52565.526 20/02/17,22:45:11,01,07,1, 11.9,1,1, 1.863, 10566.216, 211.313, 52563.001 20/02/17,22:45:11,02,07,1, 11.9,1,1, 1.863, 10566.828, 211.230, 52566.134 20/02/17,22:45:11,03,07,1, 11.9,1,1, 1.863, 10567.506, 211.513, 52564.073 20/02/17,22:45:11,04,07,1, 11.9,1,1, 1.863, 10565.522, 211.119, 52563.472 20/02/17,22:45:11,05,07,1, 11.9,1,1, 1.863, 10567.449, 211.407, 52566.278 20/02/17,22:45:11,06,07,1, 11.9,1,1, 1.863, 10566.793, 211.481, 52563.130 20/02/17,22:45:11,07,07,1, 11.9,1,1, 1.863, 10566.199, 211.297, 52565.291 20/02/17,22:45:11,08,07,1, 11.9,1,1, 1.863, 10568.189, 211.597, 52565.852 20/02/17,22:45:11,09,07,1, 11.9,1,1, 1.863, 10566.204, 211.272, 52563.017 20/02/17,22:45:11,10,07,1, 11.9,1,1, 1.863, 10566.815, 211.256, 52566.163 20/02/17,22:45:11,11,07,1, 11.9,1,1, 1.863, 10567.502, 211.456, 52564.040 20/02/17,22:45:11,12,07,1, 11.9,1,1, 1.863, 10565.476, 211.163, 52563.507 20/02/17,22:45:11,13,07,1, 11.9,1,1, 1.863, 10567.515, 211.443, 52566.315 20/02/17,22:45:11,14,07,1, 11.9,1,1, 1.863, 10566.836, 211.504, 52563.190 20/02/17,22:45:11,15,07,1, 11.9,1,1, 1.863, 10566.219, 211.217, 52565.322 20/02/17,22:45:11,16,07,1, 11.9,1,1, 1.863, 10568.156, 211.570, 52565.902 20/02/17,22:45:11,17,07,1, 11.9,1,1, 1.863, 10566.241, 211.270, 52562.942 20/02/17,22:45:11,18,07,1, 11.9,1,1, 1.863, 10566.959, 211.263, 52566.113 20/02/17,22:45:11,19,07,1, 11.9,1,1, 1.863, 10567.539, 211.493, 52564.047 20/02/17,22:45:12,00,07,1, 11.8,1,1, 1.860, 10567.532, 211.493, 52564.047 20/02/17,22:45:12,01,07,1, 11.8,1,1, 1.860, 10565.907, 211.175, 52562.569 20/02/17,22:45:12,02,07,1, 11.8,1,1, 1.860, 10567.602, 211.302, 52567.216 20/02/17,22:45:12,03,07,1, 11.8,1,1, 1.860, 10567.568, 211.258, 52563.006 20/02/17,22:45:12,04,07,1, 11.8,1,1, 1.860, 10565.450, 211.184, 52563.852 20/02/17,22:45:12,05,07,1, 11.8,1,1, 1.860, 10568.299, 211.413, 52566.746 20/02/17,22:45:12,06,07,1, 11.8,1,1, 1.860, 10566.499, 211.314, 52562.125 20/02/17,22:45:12,07,07,1, 11.8,1,1, 1.860, 10566.565, 211.293, 52566.222 20/02/17,22:45:12,08,07,1, 11.8,1,1, 1.860, 10568.688, 211.405, 52565.306 20/02/17,22:45:12,09,07,1, 11.8,1,1, 1.860, 10565.830, 211.139, 52562.419 20/02/17,22:45:12,10,07,1, 11.8,1,1, 1.860, 10567.611, 211.303, 52567.089 20/02/17,22:45:12,11,07,1, 11.8,1,1, 1.860, 10567.572, 211.242, 52563.024 20/02/17,22:45:12,12,07,1, 11.8,1,1, 1.860, 10565.497, 211.218, 52563.882 20/02/17,22:45:12,13,07,1, 11.8,1,1, 1.860, 10568.327, 211.433, 52566.693 20/02/17,22:45:12,14,07,1, 11.8,1,1, 1.860, 10566.563, 211.278, 52562.126 20/02/17,22:45:12,15,07,1, 11.8,1,1, 1.860, 10566.580, 211.297, 52566.179 20/02/17,22:45:12,16,07,1, 11.8,1,1, 1.860, 10568.806, 211.375, 52565.279 20/02/17,22:45:12,17,07,1, 11.8,1,1, 1.860, 10565.790, 211.149, 52562.358 20/02/17,22:45:12,18,07,1, 11.8,1,1, 1.860, 10567.636, 211.275, 52567.145 20/02/17,22:45:12,19,07,1, 11.8,1,1, 1.860, 10567.633, 211.266, 52562.937 20/02/17,22:45:13,00,07,1, 11.9,1,1, 1.862, 10567.632, 211.266, 52562.937 20/02/17,22:45:13,01,07,1, 11.9,1,1, 1.862, 10566.146, 211.075, 52562.450 20/02/17,22:45:13,02,07,1, 11.9,1,1, 1.862, 10567.711, 211.238, 52567.023 20/02/17,22:45:13,03,07,1, 11.9,1,1, 1.862, 10567.913, 211.216, 52563.152 20/02/17,22:45:13,04,07,1, 11.9,1,1, 1.862, 10565.633, 211.029, 52563.681 20/02/17,22:45:13,05,07,1, 11.9,1,1, 1.862, 10568.487, 211.400, 52566.828 20/02/17,22:45:13,06,07,1, 11.9,1,1, 1.862, 10566.856, 211.198, 52562.111 20/02/17,22:45:13,07,07,1, 11.9,1,1, 1.862, 10566.675, 211.199, 52566.078 20/02/17,22:45:13,08,07,1, 11.9,1,1, 1.862, 10568.923, 211.336, 52565.501 20/02/17,22:45:13,09,07,1, 11.9,1,1, 1.862, 10566.116, 211.013, 52562.395 20/02/17,22:45:13,10,07,1, 11.9,1,1, 1.862, 10567.686, 211.149, 52566.968 20/02/17,22:45:13,11,07,1, 11.9,1,1, 1.862, 10567.959, 211.175, 52563.159 20/02/17,22:45:13,12,07,1, 11.9,1,1, 1.862, 10565.625, 211.024, 52563.659 20/02/17,22:45:13,13,07,1, 11.9,1,1, 1.862, 10568.482, 211.306, 52566.784 20/02/17,22:45:13,14,07,1, 11.9,1,1, 1.862, 10566.882, 211.214, 52562.177 20/02/17,22:45:13,15,07,1, 11.9,1,1, 1.862, 10566.690, 211.224, 52566.001 20/02/17,22:45:13,16,07,1, 11.9,1,1, 1.862, 10568.988, 211.343, 52565.471 20/02/17,22:45:13,17,07,1, 11.9,1,1, 1.862, 10566.150, 210.986, 52562.329 20/02/17,22:45:13,18,07,1, 11.9,1,1, 1.862, 10567.735, 211.132, 52566.943 20/02/17,22:45:13,19,07,1, 11.9,1,1, 1.862, 10567.927, 211.092, 52563.032 20/02/17,22:45:14,00,07,1, 11.8,1,1, 1.861, 10567.924, 211.092, 52563.032 20/02/17,22:45:14,01,07,1, 11.8,1,1, 1.861, 10565.623, 210.865, 52561.743 20/02/17,22:45:14,02,07,1, 11.8,1,1, 1.861, 10568.486, 211.222, 52568.113 20/02/17,22:45:14,03,07,1, 11.8,1,1, 1.861, 10568.011, 210.893, 52561.992 20/02/17,22:45:14,04,07,1, 11.8,1,1, 1.861, 10565.460, 211.048, 52563.952 20/02/17,22:45:14,05,07,1, 11.8,1,1, 1.861, 10569.365, 211.285, 52567.326 20/02/17,22:45:14,06,07,1, 11.8,1,1, 1.861, 10566.509, 210.909, 52560.918 20/02/17,22:45:14,07,07,1, 11.8,1,1, 1.861, 10566.920, 211.295, 52567.029 20/02/17,22:45:14,08,07,1, 11.8,1,1, 1.861, 10569.556, 211.154, 52565.115 20/02/17,22:45:14,09,07,1, 11.8,1,1, 1.861, 10565.681, 210.815, 52561.772 20/02/17,22:45:14,10,07,1, 11.8,1,1, 1.861, 10568.456, 211.169, 52568.153 20/02/17,22:45:14,11,07,1, 11.8,1,1, 1.861, 10568.042, 210.855, 52562.005 20/02/17,22:45:14,12,07,1, 11.8,1,1, 1.861, 10565.497, 210.970, 52563.862 20/02/17,22:45:14,13,07,1, 11.8,1,1, 1.861, 10569.350, 211.269, 52567.337 20/02/17,22:45:14,14,07,1, 11.8,1,1, 1.861, 10566.580, 210.899, 52560.999 20/02/17,22:45:14,15,07,1, 11.8,1,1, 1.861, 10566.973, 211.277, 52567.007 20/02/17,22:45:14,16,07,1, 11.8,1,1, 1.861, 10569.616, 211.175, 52565.156 20/02/17,22:45:14,17,07,1, 11.8,1,1, 1.861, 10565.710, 210.811, 52561.710 20/02/17,22:45:14,18,07,1, 11.8,1,1, 1.861, 10568.483, 211.153, 52568.129 20/02/17,22:45:14,19,07,1, 11.8,1,1, 1.861, 10568.100, 210.798, 52562.023 20/02/17,22:45:15,00,07,1, 11.9,1,1, 1.863, 10568.099, 210.798, 52562.023 20/02/17,22:45:15,01,07,1, 11.9,1,1, 1.863, 10566.302, 210.627, 52561.172 20/02/17,22:45:15,02,07,1, 11.9,1,1, 1.863, 10568.017, 210.998, 52567.605 20/02/17,22:45:15,03,07,1, 11.9,1,1, 1.863, 10568.912, 210.868, 52563.125 20/02/17,22:45:15,04,07,1, 11.9,1,1, 1.863, 10565.465, 210.695, 52562.649 20/02/17,22:45:15,05,07,1, 11.9,1,1, 1.863, 10569.201, 211.304, 52567.770 20/02/17,22:45:15,06,07,1, 11.9,1,1, 1.863, 10567.413, 210.879, 52561.284 20/02/17,22:45:15,07,07,1, 11.9,1,1, 1.863, 10566.534, 211.020, 52565.803 20/02/17,22:45:15,08,07,1, 11.9,1,1, 1.863, 10569.985, 211.201, 52566.311 20/02/17,22:45:15,09,07,1, 11.9,1,1, 1.863, 10566.307, 210.677, 52561.325 20/02/17,22:45:15,10,07,1, 11.9,1,1, 1.863, 10567.950, 211.041, 52567.459 20/02/17,22:45:15,11,07,1, 11.9,1,1, 1.863, 10568.940, 210.931, 52563.248 20/02/17,22:45:15,12,07,1, 11.9,1,1, 1.863, 10565.491, 210.669, 52562.584 20/02/17,22:45:15,13,07,1, 11.9,1,1, 1.863, 10569.071, 211.233, 52567.599 20/02/17,22:45:15,14,07,1, 11.9,1,1, 1.863, 10567.536, 210.849, 52561.476 20/02/17,22:45:15,15,07,1, 11.9,1,1, 1.863, 10566.510, 210.990, 52565.634 20/02/17,22:45:15,16,07,1, 11.9,1,1, 1.863, 10569.966, 211.247, 52566.340 20/02/17,22:45:15,17,07,1, 11.9,1,1, 1.863, 10566.385, 210.716, 52561.252 20/02/17,22:45:15,18,07,1, 11.9,1,1, 1.863, 10567.966, 211.071, 52567.551 20/02/17,22:45:15,19,07,1, 11.9,1,1, 1.863, 10568.921, 210.878, 52563.194 20/02/17,22:45:16,00,07,1, 11.9,1,1, 1.864, 10568.917, 210.878, 52563.194 20/02/17,22:45:16,01,07,1, 11.9,1,1, 1.864, 10566.486, 210.576, 52561.119 20/02/17,22:45:16,02,07,1, 11.9,1,1, 1.864, 10568.164, 210.955, 52567.670 20/02/17,22:45:16,03,07,1, 11.9,1,1, 1.864, 10569.228, 210.744, 52563.212 20/02/17,22:45:16,04,07,1, 11.9,1,1, 1.864, 10565.580, 210.542, 52562.442 20/02/17,22:45:16,05,07,1, 11.9,1,1, 1.864, 10569.319, 211.062, 52567.722 20/02/17,22:45:16,06,07,1, 11.9,1,1, 1.864, 10567.699, 210.726, 52561.173 20/02/17,22:45:16,07,07,1, 11.9,1,1, 1.864, 10566.582, 210.867, 52565.686 20/02/17,22:45:16,08,07,1, 11.9,1,1, 1.864, 10570.219, 211.113, 52566.419 20/02/17,22:45:16,09,07,1, 11.9,1,1, 1.864, 10566.514, 210.575, 52560.992 20/02/17,22:45:16,10,07,1, 11.9,1,1, 1.864, 10568.200, 210.934, 52567.641 20/02/17,22:45:16,11,07,1, 11.9,1,1, 1.864, 10569.244, 210.700, 52563.204 20/02/17,22:45:16,12,07,1, 11.9,1,1, 1.864, 10565.616, 210.494, 52562.347 20/02/17,22:45:16,13,07,1, 11.9,1,1, 1.864, 10569.337, 211.047, 52567.735 20/02/17,22:45:16,14,07,1, 11.9,1,1, 1.864, 10567.719, 210.731, 52561.135 20/02/17,22:45:16,15,07,1, 11.9,1,1, 1.864, 10566.607, 210.880, 52565.545 20/02/17,22:45:16,16,07,1, 11.9,1,1, 1.864, 10570.192, 211.073, 52566.385 20/02/17,22:45:16,17,07,1, 11.9,1,1, 1.864, 10566.531, 210.592, 52561.024 20/02/17,22:45:16,18,07,1, 11.9,1,1, 1.864, 10568.184, 210.921, 52567.605 20/02/17,22:45:16,19,07,1, 11.9,1,1, 1.864, 10569.316, 210.753, 52563.274 20/02/17,22:45:17,00,06,1, 11.9,1,1, 1.861, 10569.309, 210.753, 52563.274 20/02/17,22:45:17,01,06,1, 11.9,1,1, 1.861, 10567.205, 210.450, 52560.637 20/02/17,22:45:17,02,06,1, 11.9,1,1, 1.861, 10567.550, 210.828, 52566.912 20/02/17,22:45:17,03,06,1, 11.9,1,1, 1.861, 10570.094, 210.803, 52564.647 20/02/17,22:45:17,04,06,1, 11.9,1,1, 1.861, 10565.783, 210.275, 52561.040 20/02/17,22:45:17,05,06,1, 11.9,1,1, 1.861, 10568.964, 210.988, 52568.042 20/02/17,22:45:17,06,06,1, 11.9,1,1, 1.861, 10568.609, 210.594, 52561.764 20/02/17,22:45:17,07,06,1, 11.9,1,1, 1.861, 10566.107, 210.535, 52564.031 20/02/17,22:45:17,08,06,1, 11.9,1,1, 1.861, 10570.416, 211.150, 52567.614 20/02/17,22:45:17,09,06,1, 11.9,1,1, 1.861, 10567.246, 210.428, 52560.682 20/02/17,22:45:17,10,06,1, 11.9,1,1, 1.861, 10567.562, 210.761, 52566.787 20/02/17,22:45:17,11,06,1, 11.9,1,1, 1.861, 10570.129, 210.853, 52564.694 20/02/17,22:45:17,12,06,1, 11.9,1,1, 1.861, 10565.784, 210.219, 52561.020 20/02/17,22:45:17,13,06,1, 11.9,1,1, 1.861, 10568.971, 210.966, 52568.037 20/02/17,22:45:17,14,06,1, 11.9,1,1, 1.861, 10568.671, 210.620, 52561.837 20/02/17,22:45:17,15,06,1, 11.9,1,1, 1.861, 10566.135, 210.572, 52563.979 20/02/17,22:45:17,16,06,1, 11.9,1,1, 1.861, 10570.439, 211.180, 52567.674 20/02/17,22:45:17,17,06,1, 11.9,1,1, 1.861, 10567.281, 210.412, 52560.660 20/02/17,22:45:17,18,06,1, 11.9,1,1, 1.861, 10567.606, 210.806, 52566.917 20/02/17,22:45:17,19,06,1, 11.9,1,1, 1.861, 10570.193, 210.856, 52564.747 20/02/17,22:45:18,00,06,1, 11.8,1,1, 1.864, 10570.185, 210.856, 52564.747 20/02/17,22:45:18,01,06,1, 11.8,1,1, 1.864, 10568.200, 210.454, 52561.488 20/02/17,22:45:18,02,06,1, 11.8,1,1, 1.864, 10567.158, 210.452, 52565.429 20/02/17,22:45:18,03,06,1, 11.8,1,1, 1.864, 10570.308, 210.886, 52565.810 20/02/17,22:45:18,04,06,1, 11.8,1,1, 1.864, 10566.586, 210.064, 52560.857 20/02/17,22:45:18,05,06,1, 11.8,1,1, 1.864, 10568.257, 210.701, 52567.032 20/02/17,22:45:18,06,06,1, 11.8,1,1, 1.864, 10569.317, 210.694, 52563.083 20/02/17,22:45:18,07,06,1, 11.8,1,1, 1.864, 10566.206, 210.211, 52562.711 20/02/17,22:45:18,08,06,1, 11.8,1,1, 1.864, 10569.947, 211.088, 52567.717 20/02/17,22:45:18,09,06,1, 11.8,1,1, 1.864, 10568.230, 210.459, 52561.445 20/02/17,22:45:18,10,06,1, 11.8,1,1, 1.864, 10567.175, 210.475, 52565.432 20/02/17,22:45:18,11,06,1, 11.8,1,1, 1.864, 10570.332, 210.876, 52565.887 20/02/17,22:45:18,12,06,1, 11.8,1,1, 1.864, 10566.630, 210.077, 52560.835 20/02/17,22:45:18,13,06,1, 11.8,1,1, 1.864, 10568.313, 210.713, 52567.043 20/02/17,22:45:18,14,06,1, 11.8,1,1, 1.864, 10569.366, 210.661, 52563.208 20/02/17,22:45:18,15,06,1, 11.8,1,1, 1.864, 10566.226, 210.273, 52562.712 20/02/17,22:45:18,16,06,1, 11.8,1,1, 1.864, 10569.874, 211.059, 52567.696 20/02/17,22:45:18,17,06,1, 11.8,1,1, 1.864, 10568.267, 210.390, 52561.526 20/02/17,22:45:18,18,06,1, 11.8,1,1, 1.864, 10567.203, 210.430, 52565.417 20/02/17,22:45:18,19,06,1, 11.8,1,1, 1.864, 10570.303, 210.914, 52566.034 20/02/17,22:45:19,00,06,1, 11.9,1,1, 1.863, 10570.302, 210.914, 52566.034 20/02/17,22:45:19,01,06,1, 11.9,1,1, 1.863, 10569.261, 210.500, 52562.698 20/02/17,22:45:19,02,06,1, 11.9,1,1, 1.863, 10566.755, 210.103, 52563.636 20/02/17,22:45:19,03,06,1, 11.9,1,1, 1.863, 10570.336, 210.982, 52567.118 20/02/17,22:45:19,04,06,1, 11.9,1,1, 1.863, 10567.594, 210.021, 52560.905 20/02/17,22:45:19,05,06,1, 11.9,1,1, 1.863, 10567.460, 210.384, 52565.734 20/02/17,22:45:19,06,06,1, 11.9,1,1, 1.863, 10570.014, 210.778, 52564.771 20/02/17,22:45:19,07,06,1, 11.9,1,1, 1.863, 10566.445, 209.943, 52561.381 20/02/17,22:45:19,08,06,1, 11.9,1,1, 1.863, 10569.168, 210.913, 52567.527 20/02/17,22:45:19,09,06,1, 11.9,1,1, 1.863, 10569.284, 210.448, 52562.660 20/02/17,22:45:19,10,06,1, 11.9,1,1, 1.863, 10566.794, 210.089, 52563.657 20/02/17,22:45:19,11,06,1, 11.9,1,1, 1.863, 10570.332, 210.940, 52567.186 20/02/17,22:45:19,12,06,1, 11.9,1,1, 1.863, 10567.656, 209.972, 52560.944 20/02/17,22:45:19,13,06,1, 11.9,1,1, 1.863, 10567.489, 210.432, 52565.757 20/02/17,22:45:19,14,06,1, 11.9,1,1, 1.863, 10570.027, 210.768, 52564.863 20/02/17,22:45:19,15,06,1, 11.9,1,1, 1.863, 10566.475, 209.930, 52561.364 20/02/17,22:45:19,16,06,1, 11.9,1,1, 1.863, 10569.134, 210.897, 52567.590 20/02/17,22:45:19,17,06,1, 11.9,1,1, 1.863, 10569.342, 210.491, 52562.806 20/02/17,22:45:19,18,06,1, 11.9,1,1, 1.863, 10566.828, 210.040, 52563.684 20/02/17,22:45:19,19,06,1, 11.9,1,1, 1.863, 10570.351, 210.939, 52567.160 20/02/17,22:45:20,00,06,1, 11.9,1,1, 1.864, 10570.344, 210.939, 52567.160 20/02/17,22:45:20,01,06,1, 11.9,1,1, 1.864, 10569.423, 210.448, 52562.741 20/02/17,22:45:20,02,06,1, 11.9,1,1, 1.864, 10566.910, 209.978, 52563.400 20/02/17,22:45:20,03,06,1, 11.9,1,1, 1.864, 10570.406, 210.851, 52567.156 20/02/17,22:45:20,04,06,1, 11.9,1,1, 1.864, 10567.912, 209.913, 52560.981 20/02/17,22:45:20,05,06,1, 11.9,1,1, 1.864, 10567.580, 210.226, 52565.494 20/02/17,22:45:20,06,06,1, 11.9,1,1, 1.864, 10570.180, 210.717, 52564.987 20/02/17,22:45:20,07,06,1, 11.9,1,1, 1.864, 10566.598, 209.850, 52561.113 20/02/17,22:45:20,08,06,1, 11.9,1,1, 1.864, 10569.108, 210.782, 52567.420 20/02/17,22:45:20,09,06,1, 11.9,1,1, 1.864, 10569.484, 210.509, 52562.905 20/02/17,22:45:20,10,06,1, 11.9,1,1, 1.864, 10566.847, 210.005, 52563.418 20/02/17,22:45:20,11,06,1, 11.9,1,1, 1.864, 10570.413, 210.870, 52567.189 20/02/17,22:45:20,12,06,1, 11.9,1,1, 1.864, 10567.975, 209.995, 52561.065 20/02/17,22:45:20,13,06,1, 11.9,1,1, 1.864, 10567.571, 210.295, 52565.492 20/02/17,22:45:20,14,06,1, 11.9,1,1, 1.864, 10570.205, 210.726, 52565.009 20/02/17,22:45:20,15,06,1, 11.9,1,1, 1.864, 10566.682, 209.845, 52561.257 20/02/17,22:45:20,16,06,1, 11.9,1,1, 1.864, 10569.066, 210.736, 52567.341 20/02/17,22:45:20,17,06,1, 11.9,1,1, 1.864, 10569.492, 210.468, 52562.939 20/02/17,22:45:20,18,06,1, 11.9,1,1, 1.864, 10566.865, 209.988, 52563.378 20/02/17,22:45:20,19,06,1, 11.9,1,1, 1.864, 10570.416, 210.883, 52567.280 20/02/17,22:45:21,00,06,1, 11.8,1,1, 1.864, 10570.410, 210.883, 52567.280 20/02/17,22:45:21,01,06,1, 11.8,1,1, 1.864, 10569.869, 210.441, 52563.245 20/02/17,22:45:21,02,06,1, 11.8,1,1, 1.864, 10566.845, 209.869, 52562.878 20/02/17,22:45:21,03,06,1, 11.8,1,1, 1.864, 10570.462, 210.831, 52567.443 20/02/17,22:45:21,04,06,1, 11.8,1,1, 1.864, 10568.472, 209.943, 52561.256 20/02/17,22:45:21,05,06,1, 11.8,1,1, 1.864, 10567.542, 210.084, 52565.036 20/02/17,22:45:21,06,06,1, 11.8,1,1, 1.864, 10570.463, 210.687, 52565.513 20/02/17,22:45:21,07,06,1, 11.8,1,1, 1.864, 10566.929, 209.757, 52560.841 20/02/17,22:45:21,08,06,1, 11.8,1,1, 1.864, 10568.836, 210.610, 52567.035 20/02/17,22:45:21,09,06,1, 11.8,1,1, 1.864, 10569.882, 210.451, 52563.264 20/02/17,22:45:21,10,06,1, 11.8,1,1, 1.864, 10567.107, 209.905, 52563.256 20/02/17,22:45:21,11,06,1, 11.8,1,1, 1.864, 10570.054, 210.773, 52567.174 20/02/17,22:45:21,12,06,1, 11.8,1,1, 1.864, 10568.754, 210.001, 52561.916 20/02/17,22:45:21,13,06,1, 11.8,1,1, 1.864, 10567.493, 209.993, 52564.536 20/02/17,22:45:21,14,06,1, 11.8,1,1, 1.864, 10570.193, 210.669, 52565.549 20/02/17,22:45:21,15,06,1, 11.8,1,1, 1.864, 10567.324, 209.826, 52561.297 20/02/17,22:45:21,16,06,1, 11.8,1,1, 1.864, 10568.605, 210.581, 52566.386 20/02/17,22:45:21,17,06,1, 11.8,1,1, 1.864, 10569.851, 210.488, 52563.766 20/02/17,22:45:21,18,06,1, 11.8,1,1, 1.864, 10567.177, 209.845, 52562.787 20/02/17,22:45:21,19,06,1, 11.8,1,1, 1.864, 10570.096, 210.772, 52567.122 20/02/17,22:45:22,00,07,1, 11.9,1,1, 1.864, 10570.093, 210.772, 52567.122 20/02/17,22:45:22,01,07,1, 11.9,1,1, 1.864, 10569.361, 210.413, 52563.530 20/02/17,22:45:22,02,07,1, 11.9,1,1, 1.864, 10567.838, 209.898, 52563.505 20/02/17,22:45:22,03,07,1, 11.9,1,1, 1.864, 10569.900, 210.478, 52566.021 20/02/17,22:45:22,04,07,1, 11.9,1,1, 1.864, 10568.781, 210.077, 52562.648 20/02/17,22:45:22,05,07,1, 11.9,1,1, 1.864, 10568.263, 209.884, 52564.685 20/02/17,22:45:22,06,07,1, 11.9,1,1, 1.864, 10569.780, 210.437, 52564.653 20/02/17,22:45:22,07,07,1, 11.9,1,1, 1.864, 10567.757, 209.893, 52562.337 20/02/17,22:45:22,08,07,1, 11.9,1,1, 1.864, 10568.857, 210.234, 52565.593 20/02/17,22:45:22,09,07,1, 11.9,1,1, 1.864, 10569.420, 210.424, 52563.583 20/02/17,22:45:22,10,07,1, 11.9,1,1, 1.864, 10567.836, 209.912, 52563.546 20/02/17,22:45:22,11,07,1, 11.9,1,1, 1.864, 10569.929, 210.464, 52566.052 20/02/17,22:45:22,12,07,1, 11.9,1,1, 1.864, 10568.896, 210.073, 52562.704 20/02/17,22:45:22,13,07,1, 11.9,1,1, 1.864, 10568.251, 209.894, 52564.585 20/02/17,22:45:22,14,07,1, 11.9,1,1, 1.864, 10569.839, 210.474, 52564.788 20/02/17,22:45:22,15,07,1, 11.9,1,1, 1.864, 10567.771, 209.834, 52562.214 20/02/17,22:45:22,16,07,1, 11.9,1,1, 1.864, 10568.824, 210.260, 52565.518 20/02/17,22:45:22,17,07,1, 11.9,1,1, 1.864, 10569.417, 210.428, 52563.646 20/02/17,22:45:22,18,07,1, 11.9,1,1, 1.864, 10567.889, 209.828, 52563.413 20/02/17,22:45:22,19,07,1, 11.9,1,1, 1.864, 10569.896, 210.484, 52566.025 20/02/17,22:45:23,00,07,1, 11.9,1,1, 1.860, 10569.893, 210.484, 52566.025 20/02/17,22:45:23,01,07,1, 11.9,1,1, 1.860, 10569.709, 210.471, 52563.988 20/02/17,22:45:23,02,07,1, 11.9,1,1, 1.860, 10567.880, 209.774, 52562.887 20/02/17,22:45:23,03,07,1, 11.9,1,1, 1.860, 10569.808, 210.417, 52566.063 20/02/17,22:45:23,04,07,1, 11.9,1,1, 1.860, 10569.241, 210.075, 52562.874 20/02/17,22:45:23,05,07,1, 11.9,1,1, 1.860, 10568.198, 209.787, 52564.078 20/02/17,22:45:23,06,07,1, 11.9,1,1, 1.860, 10570.019, 210.398, 52565.161 20/02/17,22:45:23,07,07,1, 11.9,1,1, 1.860, 10568.139, 209.759, 52562.008 20/02/17,22:45:23,08,07,1, 11.9,1,1, 1.860, 10568.639, 210.050, 52565.144 20/02/17,22:45:23,09,07,1, 11.9,1,1, 1.860, 10569.695, 210.478, 52563.991 20/02/17,22:45:23,10,07,1, 11.9,1,1, 1.860, 10567.848, 209.790, 52563.052 20/02/17,22:45:23,11,07,1, 11.9,1,1, 1.860, 10569.773, 210.423, 52565.980 20/02/17,22:45:23,12,07,1, 11.9,1,1, 1.860, 10569.243, 210.114, 52562.895 20/02/17,22:45:23,13,07,1, 11.9,1,1, 1.860, 10568.210, 209.775, 52564.210 20/02/17,22:45:23,14,07,1, 11.9,1,1, 1.860, 10570.049, 210.340, 52565.053 20/02/17,22:45:23,15,07,1, 11.9,1,1, 1.860, 10568.120, 209.765, 52561.966 20/02/17,22:45:23,16,07,1, 11.9,1,1, 1.860, 10568.637, 210.079, 52565.189 20/02/17,22:45:23,17,07,1, 11.9,1,1, 1.860, 10569.674, 210.404, 52563.837 20/02/17,22:45:23,18,07,1, 11.9,1,1, 1.860, 10567.878, 209.836, 52562.966 20/02/17,22:45:23,19,07,1, 11.9,1,1, 1.860, 10569.841, 210.478, 52566.055 20/02/17,22:45:24,00,07,1, 11.9,1,1, 1.862, 10569.835, 210.478, 52566.055 20/02/17,22:45:24,01,07,1, 11.9,1,1, 1.862, 10569.808, 210.357, 52563.820 20/02/17,22:45:24,02,07,1, 11.9,1,1, 1.862, 10567.944, 209.767, 52562.823 20/02/17,22:45:24,03,07,1, 11.9,1,1, 1.862, 10569.814, 210.258, 52565.962 20/02/17,22:45:24,04,07,1, 11.9,1,1, 1.862, 10569.380, 210.085, 52562.995 20/02/17,22:45:24,05,07,1, 11.9,1,1, 1.862, 10568.381, 209.692, 52564.158 20/02/17,22:45:24,06,07,1, 11.9,1,1, 1.862, 10570.182, 210.284, 52565.252 20/02/17,22:45:24,07,07,1, 11.9,1,1, 1.862, 10568.330, 209.665, 52562.073 20/02/17,22:45:24,08,07,1, 11.9,1,1, 1.862, 10568.714, 209.870, 52564.979 20/02/17,22:45:24,09,07,1, 11.9,1,1, 1.862, 10569.787, 210.287, 52563.895 20/02/17,22:45:24,10,07,1, 11.9,1,1, 1.862, 10567.738, 209.731, 52562.445 20/02/17,22:45:24,11,07,1, 11.9,1,1, 1.862, 10570.351, 210.277, 52566.009 20/02/17,22:45:24,12,07,1, 11.9,1,1, 1.862, 10568.904, 210.034, 52562.195 20/02/17,22:45:24,13,07,1, 11.9,1,1, 1.862, 10568.658, 209.821, 52565.239 20/02/17,22:45:24,14,07,1, 11.9,1,1, 1.862, 10570.348, 210.145, 52564.494 20/02/17,22:45:24,15,07,1, 11.9,1,1, 1.862, 10567.832, 209.714, 52561.967 20/02/17,22:45:24,16,07,1, 11.9,1,1, 1.862, 10569.321, 209.953, 52565.866 20/02/17,22:45:24,17,07,1, 11.9,1,1, 1.862, 10569.444, 210.131, 52562.734 20/02/17,22:45:24,18,07,1, 11.9,1,1, 1.862, 10567.817, 209.854, 52563.540 20/02/17,22:45:24,19,07,1, 11.9,1,1, 1.862, 10570.327, 210.285, 52566.054 20/02/17,22:45:25,00,07,1, 11.8,1,1, 1.861, 10570.327, 210.285, 52566.054 20/02/17,22:45:25,01,07,1, 11.8,1,1, 1.861, 10569.738, 210.025, 52562.973 20/02/17,22:45:25,02,07,1, 11.8,1,1, 1.861, 10567.775, 209.708, 52563.034 20/02/17,22:45:25,03,07,1, 11.8,1,1, 1.861, 10570.262, 210.220, 52566.051 20/02/17,22:45:25,04,07,1, 11.8,1,1, 1.861, 10569.133, 209.982, 52562.189 20/02/17,22:45:25,05,07,1, 11.8,1,1, 1.861, 10568.604, 209.775, 52564.868 20/02/17,22:45:25,06,07,1, 11.8,1,1, 1.861, 10570.536, 210.115, 52564.817 20/02/17,22:45:25,07,07,1, 11.8,1,1, 1.861, 10568.166, 209.665, 52561.868 20/02/17,22:45:25,08,07,1, 11.8,1,1, 1.861, 10569.260, 209.841, 52565.605 20/02/17,22:45:25,09,07,1, 11.8,1,1, 1.861, 10569.697, 210.037, 52562.999 20/02/17,22:45:25,10,07,1, 11.8,1,1, 1.861, 10567.801, 209.686, 52562.952 20/02/17,22:45:25,11,07,1, 11.8,1,1, 1.861, 10570.227, 210.180, 52565.982 20/02/17,22:45:25,12,07,1, 11.8,1,1, 1.861, 10569.110, 210.035, 52562.239 20/02/17,22:45:25,13,07,1, 11.8,1,1, 1.861, 10568.652, 209.732, 52564.897 20/02/17,22:45:25,14,07,1, 11.8,1,1, 1.861, 10570.568, 210.002, 52564.769 20/02/17,22:45:25,15,07,1, 11.8,1,1, 1.861, 10568.156, 209.584, 52561.855 20/02/17,22:45:25,16,07,1, 11.8,1,1, 1.861, 10569.232, 209.816, 52565.580 20/02/17,22:45:25,17,07,1, 11.8,1,1, 1.861, 10569.728, 209.990, 52562.924 20/02/17,22:45:25,18,07,1, 11.8,1,1, 1.861, 10567.755, 209.716, 52562.935 20/02/17,22:45:25,19,07,1, 11.8,1,1, 1.861, 10570.135, 210.100, 52565.918 20/02/17,22:45:26,00,07,1, 11.9,1,1, 1.859, 10570.127, 210.100, 52565.918 20/02/17,22:45:26,01,07,1, 11.9,1,1, 1.859, 10569.885, 209.915, 52562.971 20/02/17,22:45:26,02,07,1, 11.9,1,1, 1.859, 10567.807, 209.604, 52562.752 20/02/17,22:45:26,03,07,1, 11.9,1,1, 1.859, 10570.111, 210.043, 52565.851 20/02/17,22:45:26,04,07,1, 11.9,1,1, 1.859, 10569.225, 209.934, 52562.296 20/02/17,22:45:26,05,07,1, 11.9,1,1, 1.859, 10568.600, 209.706, 52564.701 20/02/17,22:45:26,06,07,1, 11.9,1,1, 1.859, 10570.694, 210.000, 52565.049 20/02/17,22:45:26,07,07,1, 11.9,1,1, 1.859, 10568.420, 209.583, 52561.870 20/02/17,22:45:26,08,07,1, 11.9,1,1, 1.859, 10569.182, 209.677, 52565.454 20/02/17,22:45:26,09,07,1, 11.9,1,1, 1.859, 10569.963, 209.924, 52563.098 20/02/17,22:45:26,10,07,1, 11.9,1,1, 1.859, 10567.849, 209.605, 52562.680 20/02/17,22:45:26,11,07,1, 11.9,1,1, 1.859, 10570.111, 210.037, 52565.861 20/02/17,22:45:26,12,07,1, 11.9,1,1, 1.859, 10569.326, 209.943, 52562.246 20/02/17,22:45:26,13,07,1, 11.9,1,1, 1.859, 10568.569, 209.758, 52564.627 20/02/17,22:45:26,14,07,1, 11.9,1,1, 1.859, 10570.701, 210.006, 52565.067 20/02/17,22:45:26,15,07,1, 11.9,1,1, 1.859, 10568.498, 209.589, 52561.829 20/02/17,22:45:26,16,07,1, 11.9,1,1, 1.859, 10569.223, 209.620, 52565.456 20/02/17,22:45:26,17,07,1, 11.9,1,1, 1.859, 10569.921, 209.874, 52563.174 20/02/17,22:45:26,18,07,1, 11.9,1,1, 1.859, 10567.831, 209.591, 52562.628 20/02/17,22:45:26,19,07,1, 11.9,1,1, 1.859, 10570.175, 209.980, 52565.950 20/02/17,22:45:27,00,07,1, 11.9,1,1, 1.860, 10570.168, 209.980, 52565.950 20/02/17,22:45:27,01,07,1, 11.9,1,1, 1.860, 10570.171, 209.810, 52563.423 20/02/17,22:45:27,02,07,1, 11.9,1,1, 1.860, 10567.914, 209.513, 52562.329 20/02/17,22:45:27,03,07,1, 11.9,1,1, 1.860, 10569.954, 209.875, 52565.900 20/02/17,22:45:27,04,07,1, 11.9,1,1, 1.860, 10569.464, 209.880, 52562.341 20/02/17,22:45:27,05,07,1, 11.9,1,1, 1.860, 10568.545, 209.650, 52564.368 20/02/17,22:45:27,06,07,1, 11.9,1,1, 1.860, 10570.839, 210.046, 52565.417 20/02/17,22:45:27,07,07,1, 11.9,1,1, 1.860, 10568.724, 209.526, 52561.842 20/02/17,22:45:27,08,07,1, 11.9,1,1, 1.860, 10569.197, 209.599, 52565.356 20/02/17,22:45:27,09,07,1, 11.9,1,1, 1.860, 10570.214, 209.842, 52563.422 20/02/17,22:45:27,10,07,1, 11.9,1,1, 1.860, 10567.882, 209.375, 52562.177 20/02/17,22:45:27,11,07,1, 11.9,1,1, 1.860, 10569.996, 209.922, 52565.866 20/02/17,22:45:27,12,07,1, 11.9,1,1, 1.860, 10569.523, 209.881, 52562.364 20/02/17,22:45:27,13,07,1, 11.9,1,1, 1.860, 10568.480, 209.539, 52564.161 20/02/17,22:45:27,14,07,1, 11.9,1,1, 1.860, 10570.800, 210.036, 52565.501 20/02/17,22:45:27,15,07,1, 11.9,1,1, 1.860, 10568.773, 209.616, 52561.815 20/02/17,22:45:27,16,07,1, 11.9,1,1, 1.860, 10569.197, 209.501, 52565.281 20/02/17,22:45:27,17,07,1, 11.9,1,1, 1.860, 10570.245, 209.848, 52563.504 20/02/17,22:45:27,18,07,1, 11.9,1,1, 1.860, 10567.896, 209.370, 52562.179 20/02/17,22:45:27,19,07,1, 11.9,1,1, 1.860, 10569.917, 209.818, 52565.848 20/02/17,22:45:28,00,07,1, 11.9,1,1, 1.862, 10569.910, 209.818, 52565.848 20/02/17,22:45:28,01,07,1, 11.9,1,1, 1.862, 10570.488, 209.755, 52563.717 20/02/17,22:45:28,02,07,1, 11.9,1,1, 1.862, 10567.924, 209.372, 52562.042 20/02/17,22:45:28,03,07,1, 11.9,1,1, 1.862, 10569.906, 209.753, 52565.829 20/02/17,22:45:28,04,07,1, 11.9,1,1, 1.862, 10569.587, 209.764, 52562.332 20/02/17,22:45:28,05,07,1, 11.9,1,1, 1.862, 10568.365, 209.533, 52563.980 20/02/17,22:45:28,06,07,1, 11.9,1,1, 1.862, 10570.801, 209.950, 52565.623 20/02/17,22:45:28,07,07,1, 11.9,1,1, 1.862, 10568.872, 209.557, 52561.874 20/02/17,22:45:28,08,07,1, 11.9,1,1, 1.862, 10569.170, 209.481, 52565.285 20/02/17,22:45:28,09,07,1, 11.9,1,1, 1.862, 10570.460, 209.719, 52563.715 20/02/17,22:45:28,10,07,1, 11.9,1,1, 1.862, 10567.957, 209.279, 52561.988 20/02/17,22:45:28,11,07,1, 11.9,1,1, 1.862, 10569.862, 209.643, 52565.782 20/02/17,22:45:28,12,07,1, 11.9,1,1, 1.862, 10569.624, 209.743, 52562.387 20/02/17,22:45:28,13,07,1, 11.9,1,1, 1.862, 10568.352, 209.509, 52563.901 20/02/17,22:45:28,14,07,1, 11.9,1,1, 1.862, 10570.841, 209.942, 52565.616 20/02/17,22:45:28,15,07,1, 11.9,1,1, 1.862, 10568.993, 209.573, 52561.852 20/02/17,22:45:28,16,07,1, 11.9,1,1, 1.862, 10569.151, 209.453, 52565.280 20/02/17,22:45:28,17,07,1, 11.9,1,1, 1.862, 10570.485, 209.733, 52563.763 20/02/17,22:45:28,18,07,1, 11.9,1,1, 1.862, 10567.987, 209.311, 52562.027 20/02/17,22:45:28,19,07,1, 11.9,1,1, 1.862, 10569.834, 209.651, 52565.722 20/02/17,22:45:29,00,07,1, 11.9,1,1, 1.864, 10569.826, 209.651, 52565.722 20/02/17,22:45:29,01,07,1, 11.9,1,1, 1.864, 10570.708, 209.720, 52564.163 20/02/17,22:45:29,02,07,1, 11.9,1,1, 1.864, 10568.178, 209.210, 52561.688 20/02/17,22:45:29,03,07,1, 11.9,1,1, 1.864, 10569.631, 209.544, 52565.586 20/02/17,22:45:29,04,07,1, 11.9,1,1, 1.864, 10569.796, 209.661, 52562.537 20/02/17,22:45:29,05,07,1, 11.9,1,1, 1.864, 10568.169, 209.374, 52563.262 20/02/17,22:45:29,06,07,1, 11.9,1,1, 1.864, 10570.726, 209.868, 52565.744 20/02/17,22:45:29,07,07,1, 11.9,1,1, 1.864, 10569.238, 209.527, 52561.890 20/02/17,22:45:29,08,07,1, 11.9,1,1, 1.864, 10569.061, 209.416, 52564.956 20/02/17,22:45:29,09,07,1, 11.9,1,1, 1.864, 10570.754, 209.748, 52564.271 20/02/17,22:45:29,10,07,1, 11.9,1,1, 1.864, 10568.211, 209.252, 52561.767 20/02/17,22:45:29,11,07,1, 11.9,1,1, 1.864, 10569.661, 209.542, 52565.488 20/02/17,22:45:29,12,07,1, 11.9,1,1, 1.864, 10569.814, 209.673, 52562.563 20/02/17,22:45:29,13,07,1, 11.9,1,1, 1.864, 10568.200, 209.352, 52563.074 20/02/17,22:45:29,14,07,1, 11.9,1,1, 1.864, 10570.585, 209.836, 52565.724 20/02/17,22:45:29,15,07,1, 11.9,1,1, 1.864, 10569.342, 209.573, 52561.957 20/02/17,22:45:29,16,07,1, 11.9,1,1, 1.864, 10569.025, 209.393, 52564.759 20/02/17,22:45:29,17,07,1, 11.9,1,1, 1.864, 10570.719, 209.723, 52564.415 20/02/17,22:45:29,18,07,1, 11.9,1,1, 1.864, 10568.329, 209.213, 52561.679 20/02/17,22:45:29,19,07,1, 11.9,1,1, 1.864, 10569.579, 209.525, 52565.446 20/02/17,22:45:30,00,07,1, 11.9,1,1, 1.863, 10569.576, 209.525, 52565.446 20/02/17,22:45:30,01,07,1, 11.9,1,1, 1.863, 10570.854, 209.681, 52564.520 20/02/17,22:45:30,02,07,1, 11.9,1,1, 1.863, 10568.420, 209.185, 52561.713 20/02/17,22:45:30,03,07,1, 11.9,1,1, 1.863, 10569.619, 209.362, 52565.529 20/02/17,22:45:30,04,07,1, 11.9,1,1, 1.863, 10569.903, 209.517, 52562.583 20/02/17,22:45:30,05,07,1, 11.9,1,1, 1.863, 10568.075, 209.185, 52562.905 20/02/17,22:45:30,06,07,1, 11.9,1,1, 1.863, 10570.559, 209.659, 52565.741 20/02/17,22:45:30,07,07,1, 11.9,1,1, 1.863, 10569.337, 209.517, 52561.963 20/02/17,22:45:30,08,07,1, 11.9,1,1, 1.863, 10568.987, 209.353, 52564.917 20/02/17,22:45:30,09,07,1, 11.9,1,1, 1.863, 10570.882, 209.639, 52564.444 20/02/17,22:45:30,10,07,1, 11.9,1,1, 1.863, 10568.375, 209.210, 52561.721 20/02/17,22:45:30,11,07,1, 11.9,1,1, 1.863, 10569.557, 209.350, 52565.495 20/02/17,22:45:30,12,07,1, 11.9,1,1, 1.863, 10569.972, 209.540, 52562.538 20/02/17,22:45:30,13,07,1, 11.9,1,1, 1.863, 10568.039, 209.192, 52562.860 20/02/17,22:45:30,14,07,1, 11.9,1,1, 1.863, 10570.545, 209.691, 52565.735 20/02/17,22:45:30,15,07,1, 11.9,1,1, 1.863, 10569.347, 209.481, 52561.936 20/02/17,22:45:30,16,07,1, 11.9,1,1, 1.863, 10568.958, 209.292, 52564.782 20/02/17,22:45:30,17,07,1, 11.9,1,1, 1.863, 10570.902, 209.645, 52564.577 20/02/17,22:45:30,18,07,1, 11.9,1,1, 1.863, 10568.383, 209.174, 52561.658 20/02/17,22:45:30,19,07,1, 11.9,1,1, 1.863, 10569.582, 209.312, 52565.472 20/02/17,22:45:31,00,07,1, 11.9,1,1, 1.865, 10569.576, 209.312, 52565.472 20/02/17,22:45:31,01,07,1, 11.9,1,1, 1.865, 10570.956, 209.611, 52564.967 20/02/17,22:45:31,02,07,1, 11.9,1,1, 1.865, 10568.641, 209.130, 52561.608 20/02/17,22:45:31,03,07,1, 11.9,1,1, 1.865, 10569.423, 209.253, 52565.257 20/02/17,22:45:31,04,07,1, 11.9,1,1, 1.865, 10570.193, 209.469, 52562.959 20/02/17,22:45:31,05,07,1, 11.9,1,1, 1.865, 10567.988, 209.051, 52562.350 20/02/17,22:45:31,06,07,1, 11.9,1,1, 1.865, 10570.304, 209.500, 52565.678 20/02/17,22:45:31,07,07,1, 11.9,1,1, 1.865, 10569.504, 209.454, 52561.953 20/02/17,22:45:31,08,07,1, 11.9,1,1, 1.865, 10568.743, 209.217, 52564.300 20/02/17,22:45:31,09,07,1, 11.9,1,1, 1.865, 10570.948, 209.609, 52564.909 20/02/17,22:45:31,10,07,1, 11.9,1,1, 1.865, 10568.681, 209.135, 52561.584 20/02/17,22:45:31,11,07,1, 11.9,1,1, 1.865, 10569.422, 209.234, 52565.303 20/02/17,22:45:31,12,07,1, 11.9,1,1, 1.865, 10570.196, 209.461, 52562.970 20/02/17,22:45:31,13,07,1, 11.9,1,1, 1.865, 10567.993, 209.070, 52562.294 20/02/17,22:45:31,14,07,1, 11.9,1,1, 1.865, 10570.242, 209.523, 52565.691 20/02/17,22:45:31,15,07,1, 11.9,1,1, 1.865, 10569.505, 209.448, 52561.942 20/02/17,22:45:31,16,07,1, 11.9,1,1, 1.865, 10568.755, 209.218, 52564.228 20/02/17,22:45:31,17,07,1, 11.9,1,1, 1.865, 10570.957, 209.608, 52564.982 20/02/17,22:45:31,18,07,1, 11.9,1,1, 1.865, 10568.690, 209.150, 52561.550 20/02/17,22:45:31,19,07,1, 11.9,1,1, 1.865, 10569.426, 209.241, 52565.226 20/02/17,22:45:32,00,07,1, 11.9,1,1, 1.863, 10569.417, 209.241, 52565.226 20/02/17,22:45:32,01,07,1, 11.9,1,1, 1.863, 10570.986, 209.527, 52565.161 20/02/17,22:45:32,02,07,1, 11.9,1,1, 1.863, 10568.829, 209.160, 52561.533 20/02/17,22:45:32,03,07,1, 11.9,1,1, 1.863, 10569.373, 209.172, 52565.256 20/02/17,22:45:32,04,07,1, 11.9,1,1, 1.863, 10570.377, 209.299, 52563.095 20/02/17,22:45:32,05,07,1, 11.9,1,1, 1.863, 10567.965, 208.976, 52562.013 20/02/17,22:45:32,06,07,1, 11.9,1,1, 1.863, 10570.162, 209.391, 52565.636 20/02/17,22:45:32,07,07,1, 11.9,1,1, 1.863, 10569.477, 209.291, 52561.794 20/02/17,22:45:32,08,07,1, 11.9,1,1, 1.863, 10568.562, 209.056, 52564.007 20/02/17,22:45:32,09,07,1, 11.9,1,1, 1.863, 10570.961, 209.480, 52565.129 20/02/17,22:45:32,10,07,1, 11.9,1,1, 1.863, 10568.809, 209.102, 52561.463 20/02/17,22:45:32,11,07,1, 11.9,1,1, 1.863, 10569.371, 209.126, 52565.252 20/02/17,22:45:32,12,07,1, 11.9,1,1, 1.863, 10570.360, 209.347, 52563.169 20/02/17,22:45:32,13,07,1, 11.9,1,1, 1.863, 10568.005, 208.973, 52561.976 20/02/17,22:45:32,14,07,1, 11.9,1,1, 1.863, 10570.109, 209.348, 52565.625 20/02/17,22:45:32,15,07,1, 11.9,1,1, 1.863, 10569.548, 209.339, 52561.922 20/02/17,22:45:32,16,07,1, 11.9,1,1, 1.863, 10568.499, 209.129, 52563.934 20/02/17,22:45:32,17,07,1, 11.9,1,1, 1.863, 10570.993, 209.516, 52565.215 20/02/17,22:45:32,18,07,1, 11.9,1,1, 1.863, 10568.834, 209.094, 52561.519 20/02/17,22:45:32,19,07,1, 11.9,1,1, 1.863, 10569.378, 209.097, 52565.198 20/02/17,22:45:33,00,07,1, 11.8,1,1, 1.863, 10569.376, 209.097, 52565.198 20/02/17,22:45:33,01,07,1, 11.8,1,1, 1.863, 10571.111, 209.500, 52565.397 20/02/17,22:45:33,02,07,1, 11.8,1,1, 1.863, 10568.799, 209.130, 52561.213 20/02/17,22:45:33,03,07,1, 11.8,1,1, 1.863, 10569.462, 209.153, 52565.509 20/02/17,22:45:33,04,07,1, 11.8,1,1, 1.863, 10570.727, 209.407, 52563.268 20/02/17,22:45:33,05,07,1, 11.8,1,1, 1.863, 10567.905, 208.899, 52561.682 20/02/17,22:45:33,06,07,1, 11.8,1,1, 1.863, 10570.243, 209.329, 52565.865 20/02/17,22:45:33,07,07,1, 11.8,1,1, 1.863, 10569.633, 209.286, 52561.625 20/02/17,22:45:33,08,07,1, 11.8,1,1, 1.863, 10568.293, 209.069, 52563.804 20/02/17,22:45:33,09,07,1, 11.8,1,1, 1.863, 10571.130, 209.467, 52565.379 20/02/17,22:45:33,10,07,1, 11.8,1,1, 1.863, 10568.799, 209.064, 52561.180 20/02/17,22:45:33,11,07,1, 11.8,1,1, 1.863, 10569.352, 209.000, 52565.349 20/02/17,22:45:33,12,07,1, 11.8,1,1, 1.863, 10570.667, 209.230, 52563.221 20/02/17,22:45:33,13,07,1, 11.8,1,1, 1.863, 10567.922, 208.889, 52561.663 20/02/17,22:45:33,14,07,1, 11.8,1,1, 1.863, 10570.169, 209.254, 52565.777 20/02/17,22:45:33,15,07,1, 11.8,1,1, 1.863, 10569.608, 209.264, 52561.655 20/02/17,22:45:33,16,07,1, 11.8,1,1, 1.863, 10568.304, 209.056, 52563.762 20/02/17,22:45:33,17,07,1, 11.8,1,1, 1.863, 10571.176, 209.580, 52565.576 20/02/17,22:45:33,18,07,1, 11.8,1,1, 1.863, 10568.824, 209.059, 52561.247 20/02/17,22:45:33,19,07,1, 11.8,1,1, 1.863, 10569.444, 209.081, 52565.498 20/02/17,22:45:34,00,07,1, 11.9,1,1, 1.862, 10569.443, 209.081, 52565.498 20/02/17,22:45:34,01,07,1, 11.9,1,1, 1.862, 10570.548, 209.388, 52565.477 20/02/17,22:45:34,02,07,1, 11.9,1,1, 1.862, 10569.509, 209.121, 52561.896 20/02/17,22:45:34,03,07,1, 11.9,1,1, 1.862, 10569.001, 208.922, 52564.379 20/02/17,22:45:34,04,07,1, 11.9,1,1, 1.862, 10570.789, 209.306, 52564.200 20/02/17,22:45:34,05,07,1, 11.9,1,1, 1.862, 10568.437, 208.804, 52561.553 20/02/17,22:45:34,06,07,1, 11.9,1,1, 1.862, 10569.577, 209.034, 52565.122 20/02/17,22:45:34,07,07,1, 11.9,1,1, 1.862, 10570.072, 209.322, 52562.600 20/02/17,22:45:34,08,07,1, 11.9,1,1, 1.862, 10568.291, 208.883, 52562.717 20/02/17,22:45:34,09,07,1, 11.9,1,1, 1.862, 10570.586, 209.458, 52565.582 20/02/17,22:45:34,10,07,1, 11.9,1,1, 1.862, 10569.524, 209.200, 52561.899 20/02/17,22:45:34,11,07,1, 11.9,1,1, 1.862, 10569.074, 208.984, 52564.531 20/02/17,22:45:34,12,07,1, 11.9,1,1, 1.862, 10570.781, 209.252, 52564.290 20/02/17,22:45:34,13,07,1, 11.9,1,1, 1.862, 10568.470, 208.803, 52561.512 20/02/17,22:45:34,14,07,1, 11.9,1,1, 1.862, 10569.582, 208.976, 52565.094 20/02/17,22:45:34,15,07,1, 11.9,1,1, 1.862, 10570.067, 209.318, 52562.722 20/02/17,22:45:34,16,07,1, 11.9,1,1, 1.862, 10568.290, 208.965, 52562.813 20/02/17,22:45:34,17,07,1, 11.9,1,1, 1.862, 10570.638, 209.473, 52565.595 20/02/17,22:45:34,18,07,1, 11.9,1,1, 1.862, 10569.538, 209.154, 52561.988 20/02/17,22:45:34,19,07,1, 11.9,1,1, 1.862, 10568.970, 208.865, 52564.332 20/02/17,22:45:35,00,07,1, 11.9,1,1, 1.867, 10568.967, 208.865, 52564.332 20/02/17,22:45:35,01,07,1, 11.9,1,1, 1.867, 10570.386, 209.415, 52565.627 20/02/17,22:45:35,02,07,1, 11.9,1,1, 1.867, 10569.736, 209.213, 52562.043 20/02/17,22:45:35,03,07,1, 11.9,1,1, 1.867, 10568.846, 208.794, 52563.852 20/02/17,22:45:35,04,07,1, 11.9,1,1, 1.867, 10570.886, 209.243, 52564.705 20/02/17,22:45:35,05,07,1, 11.9,1,1, 1.867, 10568.821, 208.844, 52561.488 20/02/17,22:45:35,06,07,1, 11.9,1,1, 1.867, 10569.428, 209.002, 52564.891 20/02/17,22:45:35,07,07,1, 11.9,1,1, 1.867, 10570.300, 209.274, 52563.107 20/02/17,22:45:35,08,07,1, 11.9,1,1, 1.867, 10568.234, 208.822, 52562.224 20/02/17,22:45:35,09,07,1, 11.9,1,1, 1.867, 10570.298, 209.345, 52565.498 20/02/17,22:45:35,10,07,1, 11.9,1,1, 1.867, 10569.720, 209.116, 52562.083 20/02/17,22:45:35,11,07,1, 11.9,1,1, 1.867, 10568.848, 208.837, 52563.986 20/02/17,22:45:35,12,07,1, 11.9,1,1, 1.867, 10570.907, 209.305, 52564.810 20/02/17,22:45:35,13,07,1, 11.9,1,1, 1.867, 10568.792, 208.806, 52561.483 20/02/17,22:45:35,14,07,1, 11.9,1,1, 1.867, 10569.407, 208.875, 52564.805 20/02/17,22:45:35,15,07,1, 11.9,1,1, 1.867, 10570.279, 209.260, 52563.034 20/02/17,22:45:35,16,07,1, 11.9,1,1, 1.867, 10568.201, 208.845, 52562.266 20/02/17,22:45:35,17,07,1, 11.9,1,1, 1.867, 10570.338, 209.378, 52565.622 20/02/17,22:45:35,18,07,1, 11.9,1,1, 1.867, 10569.738, 209.192, 52562.164 20/02/17,22:45:35,19,07,1, 11.9,1,1, 1.867, 10568.841, 208.815, 52563.904 20/02/17,22:45:36,00,07,1, 12.0,1,1, 1.863, 10568.833, 208.815, 52563.904 20/02/17,22:45:36,01,07,1, 12.0,1,1, 1.863, 10570.212, 209.247, 52565.435 20/02/17,22:45:36,02,07,1, 12.0,1,1, 1.863, 10569.865, 209.184, 52561.498 20/02/17,22:45:36,03,07,1, 12.0,1,1, 1.863, 10568.542, 208.943, 52563.934 20/02/17,22:45:36,04,07,1, 12.0,1,1, 1.863, 10571.264, 209.322, 52565.304 20/02/17,22:45:36,05,07,1, 12.0,1,1, 1.863, 10568.795, 208.891, 52561.725 20/02/17,22:45:36,06,07,1, 12.0,1,1, 1.863, 10569.234, 208.888, 52564.706 20/02/17,22:45:36,07,07,1, 12.0,1,1, 1.863, 10570.696, 209.236, 52563.010 20/02/17,22:45:36,08,07,1, 12.0,1,1, 1.863, 10567.872, 208.796, 52561.605 20/02/17,22:45:36,09,07,1, 12.0,1,1, 1.863, 10570.413, 209.294, 52566.083 20/02/17,22:45:36,10,07,1, 12.0,1,1, 1.863, 10569.810, 209.157, 52561.707 20/02/17,22:45:36,11,07,1, 12.0,1,1, 1.863, 10568.498, 208.955, 52563.922 20/02/17,22:45:36,12,07,1, 12.0,1,1, 1.863, 10571.334, 209.377, 52565.351 20/02/17,22:45:36,13,07,1, 12.0,1,1, 1.863, 10568.793, 208.803, 52560.933 20/02/17,22:45:36,14,07,1, 12.0,1,1, 1.863, 10569.321, 208.909, 52565.318 20/02/17,22:45:36,15,07,1, 12.0,1,1, 1.863, 10570.666, 209.193, 52563.146 20/02/17,22:45:36,16,07,1, 12.0,1,1, 1.863, 10567.835, 208.700, 52561.538 20/02/17,22:45:36,17,07,1, 12.0,1,1, 1.863, 10570.416, 209.375, 52566.112 20/02/17,22:45:36,18,07,1, 12.0,1,1, 1.863, 10569.769, 209.140, 52561.671 20/02/17,22:45:36,19,07,1, 12.0,1,1, 1.863, 10568.506, 208.909, 52563.928 20/02/17,22:45:37,00,07,1, 11.9,1,1, 1.862, 10568.500, 208.909, 52563.928 20/02/17,22:45:37,01,07,1, 11.9,1,1, 1.862, 10569.616, 209.057, 52564.760 20/02/17,22:45:37,02,07,1, 11.9,1,1, 1.862, 10569.965, 209.333, 52562.896 20/02/17,22:45:37,03,07,1, 11.9,1,1, 1.862, 10568.773, 208.855, 52563.234 20/02/17,22:45:37,04,07,1, 11.9,1,1, 1.862, 10570.573, 209.337, 52565.035 20/02/17,22:45:37,05,07,1, 11.9,1,1, 1.862, 10569.525, 209.029, 52562.240 20/02/17,22:45:37,06,07,1, 11.9,1,1, 1.862, 10569.111, 208.729, 52564.142 20/02/17,22:45:37,07,07,1, 11.9,1,1, 1.862, 10570.403, 209.261, 52563.805 20/02/17,22:45:37,08,07,1, 11.9,1,1, 1.862, 10568.561, 208.709, 52561.969 20/02/17,22:45:37,09,07,1, 11.9,1,1, 1.862, 10569.572, 209.045, 52564.808 20/02/17,22:45:37,10,07,1, 11.9,1,1, 1.862, 10569.974, 209.257, 52562.916 20/02/17,22:45:37,11,07,1, 11.9,1,1, 1.862, 10568.751, 208.818, 52563.213 20/02/17,22:45:37,12,07,1, 11.9,1,1, 1.862, 10570.577, 209.276, 52565.137 20/02/17,22:45:37,13,07,1, 11.9,1,1, 1.862, 10569.408, 209.014, 52562.065 20/02/17,22:45:37,14,07,1, 11.9,1,1, 1.862, 10569.212, 208.687, 52564.206 20/02/17,22:45:37,15,07,1, 11.9,1,1, 1.862, 10570.401, 209.216, 52563.807 20/02/17,22:45:37,16,07,1, 11.9,1,1, 1.862, 10568.501, 208.749, 52561.897 20/02/17,22:45:37,17,07,1, 11.9,1,1, 1.862, 10569.702, 209.084, 52564.886 20/02/17,22:45:37,18,07,1, 11.9,1,1, 1.862, 10569.927, 209.367, 52562.808 20/02/17,22:45:37,19,07,1, 11.9,1,1, 1.862, 10568.741, 208.858, 52563.223 20/02/17,22:45:38,00,07,1, 11.8,1,1, 1.864, 10568.733, 208.858, 52563.223 20/02/17,22:45:38,01,07,1, 11.8,1,1, 1.864, 10569.619, 208.977, 52564.733 20/02/17,22:45:38,02,07,1, 11.8,1,1, 1.864, 10569.902, 209.251, 52562.724 20/02/17,22:45:38,03,07,1, 11.8,1,1, 1.864, 10568.570, 208.852, 52563.033 20/02/17,22:45:38,04,07,1, 11.8,1,1, 1.864, 10570.473, 209.280, 52565.096 20/02/17,22:45:38,05,07,1, 11.8,1,1, 1.864, 10569.522, 209.047, 52562.208 20/02/17,22:45:38,06,07,1, 11.8,1,1, 1.864, 10569.173, 208.731, 52564.188 20/02/17,22:45:38,07,07,1, 11.8,1,1, 1.864, 10570.479, 209.144, 52563.919 20/02/17,22:45:38,08,07,1, 11.8,1,1, 1.864, 10568.558, 208.738, 52561.863 20/02/17,22:45:38,09,07,1, 11.8,1,1, 1.864, 10569.554, 208.975, 52564.699 20/02/17,22:45:38,10,07,1, 11.8,1,1, 1.864, 10569.965, 209.326, 52562.788 20/02/17,22:45:38,11,07,1, 11.8,1,1, 1.864, 10568.577, 208.863, 52563.111 20/02/17,22:45:38,12,07,1, 11.8,1,1, 1.864, 10570.469, 209.301, 52565.134 20/02/17,22:45:38,13,07,1, 11.8,1,1, 1.864, 10569.494, 209.085, 52562.266 20/02/17,22:45:38,14,07,1, 11.8,1,1, 1.864, 10569.196, 208.765, 52564.178 20/02/17,22:45:38,15,07,1, 11.8,1,1, 1.864, 10570.503, 209.195, 52563.937 20/02/17,22:45:38,16,07,1, 11.8,1,1, 1.864, 10568.547, 208.706, 52561.863 20/02/17,22:45:38,17,07,1, 11.8,1,1, 1.864, 10569.499, 208.912, 52564.689 20/02/17,22:45:38,18,07,1, 11.8,1,1, 1.864, 10569.884, 209.263, 52562.756 20/02/17,22:45:38,19,07,1, 11.8,1,1, 1.864, 10568.535, 208.856, 52563.007 20/02/17,22:45:39,00,07,1, 11.9,1,1, 1.862, 10568.533, 208.856, 52563.007 20/02/17,22:45:39,01,07,1, 11.9,1,1, 1.862, 10569.373, 208.871, 52564.534 20/02/17,22:45:39,02,07,1, 11.9,1,1, 1.862, 10570.065, 209.298, 52563.082 20/02/17,22:45:39,03,07,1, 11.9,1,1, 1.862, 10568.460, 208.775, 52562.707 20/02/17,22:45:39,04,07,1, 11.9,1,1, 1.862, 10570.213, 209.223, 52565.173 20/02/17,22:45:39,05,07,1, 11.9,1,1, 1.862, 10569.707, 209.107, 52562.513 20/02/17,22:45:39,06,07,1, 11.9,1,1, 1.862, 10569.035, 208.704, 52563.947 20/02/17,22:45:39,07,07,1, 11.9,1,1, 1.862, 10570.578, 209.176, 52564.382 20/02/17,22:45:39,08,07,1, 11.9,1,1, 1.862, 10568.788, 208.707, 52561.783 20/02/17,22:45:39,09,07,1, 11.9,1,1, 1.862, 10569.279, 208.788, 52564.469 20/02/17,22:45:39,10,07,1, 11.9,1,1, 1.862, 10569.985, 209.181, 52562.993 20/02/17,22:45:39,11,07,1, 11.9,1,1, 1.862, 10568.481, 208.832, 52562.627 20/02/17,22:45:39,12,07,1, 11.9,1,1, 1.862, 10570.256, 209.255, 52565.128 20/02/17,22:45:39,13,07,1, 11.9,1,1, 1.862, 10569.652, 209.123, 52562.463 20/02/17,22:45:39,14,07,1, 11.9,1,1, 1.862, 10568.973, 208.629, 52563.833 20/02/17,22:45:39,15,07,1, 11.9,1,1, 1.862, 10570.538, 209.176, 52564.367 20/02/17,22:45:39,16,07,1, 11.9,1,1, 1.862, 10568.755, 208.746, 52561.752 20/02/17,22:45:39,17,07,1, 11.9,1,1, 1.862, 10569.295, 208.758, 52564.425 20/02/17,22:45:39,18,07,1, 11.9,1,1, 1.862, 10569.978, 209.187, 52563.068 20/02/17,22:45:39,19,07,1, 11.9,1,1, 1.862, 10568.437, 208.734, 52562.622 20/02/17,22:45:40,00,07,1, 11.8,1,1, 1.863, 10568.433, 208.734, 52562.622 20/02/17,22:45:40,01,07,1, 11.8,1,1, 1.863, 10569.300, 208.749, 52564.416 20/02/17,22:45:40,02,07,1, 11.8,1,1, 1.863, 10569.993, 209.136, 52562.987 20/02/17,22:45:40,03,07,1, 11.8,1,1, 1.863, 10568.342, 208.760, 52562.448 20/02/17,22:45:40,04,07,1, 11.8,1,1, 1.863, 10570.184, 209.223, 52565.128 20/02/17,22:45:40,05,07,1, 11.8,1,1, 1.863, 10569.627, 209.114, 52562.389 20/02/17,22:45:40,06,07,1, 11.8,1,1, 1.863, 10569.016, 208.729, 52563.866 20/02/17,22:45:40,07,07,1, 11.8,1,1, 1.863, 10570.523, 209.197, 52564.432 20/02/17,22:45:40,08,07,1, 11.8,1,1, 1.863, 10568.884, 208.741, 52561.792 20/02/17,22:45:40,09,07,1, 11.8,1,1, 1.863, 10569.232, 208.763, 52564.365 20/02/17,22:45:40,10,07,1, 11.8,1,1, 1.863, 10570.011, 209.149, 52563.078 20/02/17,22:45:40,11,07,1, 11.8,1,1, 1.863, 10568.406, 208.701, 52562.354 20/02/17,22:45:40,12,07,1, 11.8,1,1, 1.863, 10570.086, 209.148, 52565.025 20/02/17,22:45:40,13,07,1, 11.8,1,1, 1.863, 10569.739, 209.193, 52562.569 20/02/17,22:45:40,14,07,1, 11.8,1,1, 1.863, 10568.931, 208.705, 52563.689 20/02/17,22:45:40,15,07,1, 11.8,1,1, 1.863, 10570.569, 209.138, 52564.457 20/02/17,22:45:40,16,07,1, 11.8,1,1, 1.863, 10568.840, 208.724, 52561.844 20/02/17,22:45:40,17,07,1, 11.8,1,1, 1.863, 10569.210, 208.733, 52564.348 20/02/17,22:45:40,18,07,1, 11.8,1,1, 1.863, 10570.014, 209.147, 52563.058 20/02/17,22:45:40,19,07,1, 11.8,1,1, 1.863, 10568.390, 208.702, 52562.406 20/02/17,22:45:41,00,07,1, 11.8,1,1, 1.862, 10568.383, 208.702, 52562.406 20/02/17,22:45:41,01,07,1, 11.8,1,1, 1.862, 10569.161, 208.802, 52564.272 20/02/17,22:45:41,02,07,1, 11.8,1,1, 1.862, 10570.031, 209.132, 52563.208 20/02/17,22:45:41,03,07,1, 11.8,1,1, 1.862, 10568.297, 208.669, 52562.201 20/02/17,22:45:41,04,07,1, 11.8,1,1, 1.862, 10569.912, 209.112, 52564.956 20/02/17,22:45:41,05,07,1, 11.8,1,1, 1.862, 10569.706, 209.146, 52562.497 20/02/17,22:45:41,06,07,1, 11.8,1,1, 1.862, 10568.830, 208.744, 52563.651 20/02/17,22:45:41,07,07,1, 11.8,1,1, 1.862, 10570.544, 209.133, 52564.555 20/02/17,22:45:41,08,07,1, 11.8,1,1, 1.862, 10568.980, 208.777, 52561.826 20/02/17,22:45:41,09,07,1, 11.8,1,1, 1.862, 10569.174, 208.688, 52564.284 20/02/17,22:45:41,10,07,1, 11.8,1,1, 1.862, 10570.024, 209.096, 52563.129 20/02/17,22:45:41,11,07,1, 11.8,1,1, 1.862, 10568.367, 208.766, 52562.225 20/02/17,22:45:41,12,07,1, 11.8,1,1, 1.862, 10569.906, 209.118, 52564.952 20/02/17,22:45:41,13,07,1, 11.8,1,1, 1.862, 10569.730, 209.260, 52562.613 20/02/17,22:45:41,14,07,1, 11.8,1,1, 1.862, 10568.891, 208.818, 52563.710 20/02/17,22:45:41,15,07,1, 11.8,1,1, 1.862, 10570.556, 209.184, 52564.596 20/02/17,22:45:41,16,07,1, 11.8,1,1, 1.862, 10568.960, 208.776, 52561.816 20/02/17,22:45:41,17,07,1, 11.8,1,1, 1.862, 10569.132, 208.580, 52564.137 20/02/17,22:45:41,18,07,1, 11.8,1,1, 1.862, 10570.069, 209.135, 52563.106 20/02/17,22:45:41,19,07,1, 11.8,1,1, 1.862, 10568.285, 208.680, 52562.139 20/02/17,22:45:42,00,07,1, 11.9,1,1, 1.862, 10568.283, 208.680, 52562.139 20/02/17,22:45:42,01,07,1, 11.9,1,1, 1.862, 10568.741, 208.739, 52564.203 20/02/17,22:45:42,02,07,1, 11.9,1,1, 1.862, 10570.565, 209.176, 52563.951 20/02/17,22:45:42,03,07,1, 11.9,1,1, 1.862, 10568.056, 208.478, 52561.121 20/02/17,22:45:42,04,07,1, 11.9,1,1, 1.862, 10569.712, 209.217, 52565.617 20/02/17,22:45:42,05,07,1, 11.9,1,1, 1.862, 10570.220, 209.144, 52562.602 20/02/17,22:45:42,06,07,1, 11.9,1,1, 1.862, 10568.299, 208.728, 52562.795 20/02/17,22:45:42,07,07,1, 11.9,1,1, 1.862, 10570.891, 209.365, 52565.688 20/02/17,22:45:42,08,07,1, 11.9,1,1, 1.862, 10569.165, 208.748, 52561.215 20/02/17,22:45:42,09,07,1, 11.9,1,1, 1.862, 10568.705, 208.702, 52564.144 20/02/17,22:45:42,10,07,1, 11.9,1,1, 1.862, 10570.607, 209.204, 52563.934 20/02/17,22:45:42,11,07,1, 11.9,1,1, 1.862, 10568.043, 208.480, 52561.013 20/02/17,22:45:42,12,07,1, 11.9,1,1, 1.862, 10569.701, 209.154, 52565.481 20/02/17,22:45:42,13,07,1, 11.9,1,1, 1.862, 10570.166, 209.076, 52562.507 20/02/17,22:45:42,14,07,1, 11.9,1,1, 1.862, 10568.262, 208.593, 52562.703 20/02/17,22:45:42,15,07,1, 11.9,1,1, 1.862, 10570.841, 209.282, 52565.703 20/02/17,22:45:42,16,07,1, 11.9,1,1, 1.862, 10569.161, 208.643, 52561.177 20/02/17,22:45:42,17,07,1, 11.9,1,1, 1.862, 10568.509, 208.520, 52563.315 20/02/17,22:45:42,18,07,1, 11.9,1,1, 1.862, 10570.749, 209.222, 52564.453 20/02/17,22:45:42,19,07,1, 11.9,1,1, 1.862, 10568.165, 208.433, 52560.726 20/02/17,22:45:43,00,07,1, 11.9,1,1, 1.862, 10568.157, 208.433, 52560.726 20/02/17,22:45:43,01,07,1, 11.9,1,1, 1.862, 10568.190, 208.449, 52563.214 20/02/17,22:45:43,02,07,1, 11.9,1,1, 1.862, 10570.746, 209.287, 52564.863 20/02/17,22:45:43,03,07,1, 11.9,1,1, 1.862, 10568.284, 208.399, 52560.654 20/02/17,22:45:43,04,07,1, 11.9,1,1, 1.862, 10569.084, 208.940, 52564.999 20/02/17,22:45:43,05,07,1, 11.9,1,1, 1.862, 10570.577, 209.239, 52563.387 20/02/17,22:45:43,06,07,1, 11.9,1,1, 1.862, 10568.112, 208.510, 52561.877 20/02/17,22:45:43,07,07,1, 11.9,1,1, 1.862, 10570.515, 209.316, 52566.025 20/02/17,22:45:43,08,07,1, 11.9,1,1, 1.862, 10569.695, 208.740, 52561.546 20/02/17,22:45:43,09,07,1, 11.9,1,1, 1.862, 10568.254, 208.512, 52563.239 20/02/17,22:45:43,10,07,1, 11.9,1,1, 1.862, 10570.753, 209.193, 52564.826 20/02/17,22:45:43,11,07,1, 11.9,1,1, 1.862, 10568.266, 208.290, 52560.515 20/02/17,22:45:43,12,07,1, 11.9,1,1, 1.862, 10569.093, 208.909, 52565.028 20/02/17,22:45:43,13,07,1, 11.9,1,1, 1.862, 10570.558, 209.199, 52563.337 20/02/17,22:45:43,14,07,1, 11.9,1,1, 1.862, 10568.123, 208.471, 52561.882 20/02/17,22:45:43,15,07,1, 11.9,1,1, 1.862, 10570.497, 209.299, 52565.912 20/02/17,22:45:43,16,07,1, 11.9,1,1, 1.862, 10569.741, 208.728, 52561.676 20/02/17,22:45:43,17,07,1, 11.9,1,1, 1.862, 10568.223, 208.508, 52563.160 20/02/17,22:45:43,18,07,1, 11.9,1,1, 1.862, 10570.736, 209.324, 52564.846 20/02/17,22:45:43,19,07,1, 11.9,1,1, 1.862, 10568.324, 208.380, 52560.673 20/02/17,22:45:44,00,07,1, 11.9,1,1, 1.865, 10568.316, 208.380, 52560.673 20/02/17,22:45:44,01,07,1, 11.9,1,1, 1.865, 10568.328, 208.521, 52563.430 20/02/17,22:45:44,02,07,1, 11.9,1,1, 1.865, 10570.581, 209.170, 52564.494 20/02/17,22:45:44,03,07,1, 11.9,1,1, 1.865, 10568.216, 208.443, 52560.729 20/02/17,22:45:44,04,07,1, 11.9,1,1, 1.865, 10569.153, 208.948, 52564.938 20/02/17,22:45:44,05,07,1, 11.9,1,1, 1.865, 10570.414, 209.185, 52563.155 20/02/17,22:45:44,06,07,1, 11.9,1,1, 1.865, 10568.133, 208.511, 52562.067 20/02/17,22:45:44,07,07,1, 11.9,1,1, 1.865, 10570.540, 209.265, 52565.754 20/02/17,22:45:44,08,07,1, 11.9,1,1, 1.865, 10569.670, 208.753, 52561.610 20/02/17,22:45:44,09,07,1, 11.9,1,1, 1.865, 10568.376, 208.533, 52563.433 20/02/17,22:45:44,10,07,1, 11.9,1,1, 1.865, 10570.646, 209.227, 52564.539 20/02/17,22:45:44,11,07,1, 11.9,1,1, 1.865, 10568.277, 208.394, 52560.736 20/02/17,22:45:44,12,07,1, 11.9,1,1, 1.865, 10569.142, 208.898, 52564.976 20/02/17,22:45:44,13,07,1, 11.9,1,1, 1.865, 10570.409, 209.156, 52563.149 20/02/17,22:45:44,14,07,1, 11.9,1,1, 1.865, 10568.126, 208.551, 52562.043 20/02/17,22:45:44,15,07,1, 11.9,1,1, 1.865, 10570.527, 209.270, 52565.839 20/02/17,22:45:44,16,07,1, 11.9,1,1, 1.865, 10569.605, 208.751, 52561.609 20/02/17,22:45:44,17,07,1, 11.9,1,1, 1.865, 10568.378, 208.510, 52563.401 20/02/17,22:45:44,18,07,1, 11.9,1,1, 1.865, 10570.627, 209.175, 52564.516 20/02/17,22:45:44,19,07,1, 11.9,1,1, 1.865, 10568.269, 208.385, 52560.768 20/02/17,22:45:45,00,07,1, 11.9,1,1, 1.864, 10568.266, 208.385, 52560.768 20/02/17,22:45:45,01,07,1, 11.9,1,1, 1.864, 10568.662, 208.613, 52564.288 20/02/17,22:45:45,02,07,1, 11.9,1,1, 1.864, 10570.619, 209.038, 52563.815 20/02/17,22:45:45,03,07,1, 11.9,1,1, 1.864, 10567.959, 208.478, 52560.934 20/02/17,22:45:45,04,07,1, 11.9,1,1, 1.864, 10569.527, 208.942, 52565.334 20/02/17,22:45:45,05,07,1, 11.9,1,1, 1.864, 10570.043, 209.046, 52562.290 20/02/17,22:45:45,06,07,1, 11.9,1,1, 1.864, 10568.151, 208.605, 52562.675 20/02/17,22:45:45,07,07,1, 11.9,1,1, 1.864, 10570.816, 209.227, 52565.653 20/02/17,22:45:45,08,07,1, 11.9,1,1, 1.864, 10569.149, 208.677, 52561.195 20/02/17,22:45:45,09,07,1, 11.9,1,1, 1.864, 10568.668, 208.646, 52564.219 20/02/17,22:45:45,10,07,1, 11.9,1,1, 1.864, 10570.614, 209.049, 52563.776 20/02/17,22:45:45,11,07,1, 11.9,1,1, 1.864, 10568.011, 208.464, 52560.966 20/02/17,22:45:45,12,07,1, 11.9,1,1, 1.864, 10569.411, 208.947, 52565.251 20/02/17,22:45:45,13,07,1, 11.9,1,1, 1.864, 10570.145, 209.025, 52562.557 20/02/17,22:45:45,14,07,1, 11.9,1,1, 1.864, 10568.035, 208.525, 52562.344 20/02/17,22:45:45,15,07,1, 11.9,1,1, 1.864, 10570.630, 209.229, 52565.692 20/02/17,22:45:45,16,07,1, 11.9,1,1, 1.864, 10569.300, 208.693, 52561.300 20/02/17,22:45:45,17,07,1, 11.9,1,1, 1.864, 10568.528, 208.577, 52563.972 20/02/17,22:45:45,18,07,1, 11.9,1,1, 1.864, 10570.646, 209.118, 52564.204 20/02/17,22:45:45,19,07,1, 11.9,1,1, 1.864, 10568.097, 208.390, 52560.841 20/02/17,22:45:46,00,07,1, 11.9,1,1, 1.862, 10568.091, 208.390, 52560.841 20/02/17,22:45:46,01,07,1, 11.9,1,1, 1.862, 10568.611, 208.551, 52564.120 20/02/17,22:45:46,02,07,1, 11.9,1,1, 1.862, 10570.614, 209.073, 52564.066 20/02/17,22:45:46,03,07,1, 11.9,1,1, 1.862, 10568.005, 208.421, 52560.865 20/02/17,22:45:46,04,07,1, 11.9,1,1, 1.862, 10569.411, 208.889, 52565.275 20/02/17,22:45:46,05,07,1, 11.9,1,1, 1.862, 10570.143, 208.963, 52562.471 20/02/17,22:45:46,06,07,1, 11.9,1,1, 1.862, 10567.901, 208.682, 52563.540 20/02/17,22:45:46,07,07,1, 11.9,1,1, 1.862, 10570.999, 209.178, 52565.440 20/02/17,22:45:46,08,07,1, 11.9,1,1, 1.862, 10568.629, 208.586, 52560.706 20/02/17,22:45:46,09,07,1, 11.9,1,1, 1.862, 10569.047, 208.740, 52565.175 20/02/17,22:45:46,10,07,1, 11.9,1,1, 1.862, 10570.597, 208.945, 52563.131 20/02/17,22:45:46,11,07,1, 11.9,1,1, 1.862, 10567.601, 208.415, 52561.097 20/02/17,22:45:46,12,07,1, 11.9,1,1, 1.862, 10570.088, 208.979, 52565.851 20/02/17,22:45:46,13,07,1, 11.9,1,1, 1.862, 10569.612, 208.865, 52561.322 20/02/17,22:45:46,14,07,1, 11.9,1,1, 1.862, 10568.073, 208.646, 52563.444 20/02/17,22:45:46,15,07,1, 11.9,1,1, 1.862, 10571.068, 209.125, 52565.369 20/02/17,22:45:46,16,07,1, 11.9,1,1, 1.862, 10568.611, 208.567, 52560.607 20/02/17,22:45:46,17,07,1, 11.9,1,1, 1.862, 10569.043, 208.758, 52565.143 20/02/17,22:45:46,18,07,1, 11.9,1,1, 1.862, 10570.579, 208.924, 52563.064 20/02/17,22:45:46,19,07,1, 11.9,1,1, 1.862, 10567.583, 208.480, 52561.123 20/02/17,22:45:47,00,07,1, 11.9,1,1, 1.862, 10567.582, 208.480, 52561.123 20/02/17,22:45:47,01,07,1, 11.9,1,1, 1.862, 10568.945, 208.712, 52565.028 20/02/17,22:45:47,02,07,1, 11.9,1,1, 1.862, 10570.665, 208.957, 52563.279 20/02/17,22:45:47,03,07,1, 11.9,1,1, 1.862, 10567.601, 208.454, 52561.075 20/02/17,22:45:47,04,07,1, 11.9,1,1, 1.862, 10569.991, 208.996, 52565.819 20/02/17,22:45:47,05,07,1, 11.9,1,1, 1.862, 10569.656, 208.819, 52561.426 20/02/17,22:45:47,06,07,1, 11.9,1,1, 1.862, 10567.955, 208.594, 52563.285 20/02/17,22:45:47,07,07,1, 11.9,1,1, 1.862, 10571.015, 209.080, 52565.406 20/02/17,22:45:47,08,07,1, 11.9,1,1, 1.862, 10568.612, 208.587, 52560.643 20/02/17,22:45:47,09,07,1, 11.9,1,1, 1.862, 10568.963, 208.704, 52564.981 20/02/17,22:45:47,10,07,1, 11.9,1,1, 1.862, 10570.620, 208.985, 52563.166 20/02/17,22:45:47,11,07,1, 11.9,1,1, 1.862, 10567.602, 208.540, 52561.060 20/02/17,22:45:47,12,07,1, 11.9,1,1, 1.862, 10569.949, 208.984, 52565.764 20/02/17,22:45:47,13,07,1, 11.9,1,1, 1.862, 10569.606, 208.856, 52561.378 20/02/17,22:45:47,14,07,1, 11.9,1,1, 1.862, 10567.976, 208.602, 52563.067 20/02/17,22:45:47,15,07,1, 11.9,1,1, 1.862, 10570.993, 209.156, 52565.496 20/02/17,22:45:47,16,07,1, 11.9,1,1, 1.862, 10568.687, 208.556, 52560.621 20/02/17,22:45:47,17,07,1, 11.9,1,1, 1.862, 10568.896, 208.672, 52564.922 20/02/17,22:45:47,18,07,1, 11.9,1,1, 1.862, 10570.688, 208.972, 52563.291 20/02/17,22:45:47,19,07,1, 11.9,1,1, 1.862, 10567.579, 208.422, 52560.908 20/02/17,22:45:48,00,07,1, 11.9,1,1, 1.863, 10567.573, 208.422, 52560.908 20/02/17,22:45:48,01,07,1, 11.9,1,1, 1.863, 10568.896, 208.767, 52564.941 20/02/17,22:45:48,02,07,1, 11.9,1,1, 1.863, 10570.574, 208.961, 52563.279 20/02/17,22:45:48,03,07,1, 11.9,1,1, 1.863, 10567.562, 208.440, 52560.937 20/02/17,22:45:48,04,07,1, 11.9,1,1, 1.863, 10569.934, 208.957, 52565.797 20/02/17,22:45:48,05,07,1, 11.9,1,1, 1.863, 10569.611, 208.818, 52561.461 20/02/17,22:45:48,06,07,1, 11.9,1,1, 1.863, 10567.994, 208.583, 52563.188 20/02/17,22:45:48,07,07,1, 11.9,1,1, 1.863, 10571.024, 209.115, 52565.326 20/02/17,22:45:48,08,07,1, 11.9,1,1, 1.863, 10568.547, 208.598, 52560.513 20/02/17,22:45:48,09,07,1, 11.9,1,1, 1.863, 10568.951, 208.730, 52565.083 20/02/17,22:45:48,10,07,1, 11.9,1,1, 1.863, 10570.579, 208.891, 52563.065 20/02/17,22:45:48,11,07,1, 11.9,1,1, 1.863, 10567.539, 208.418, 52561.041 20/02/17,22:45:48,12,07,1, 11.9,1,1, 1.863, 10569.950, 208.978, 52565.792 20/02/17,22:45:48,13,07,1, 11.9,1,1, 1.863, 10569.580, 208.817, 52561.334 20/02/17,22:45:48,14,07,1, 11.9,1,1, 1.863, 10567.985, 208.674, 52563.390 20/02/17,22:45:48,15,07,1, 11.9,1,1, 1.863, 10570.995, 209.065, 52565.325 20/02/17,22:45:48,16,07,1, 11.9,1,1, 1.863, 10568.824, 208.632, 52561.037 20/02/17,22:45:48,17,07,1, 11.9,1,1, 1.863, 10568.303, 208.736, 52564.916 20/02/17,22:45:48,18,07,1, 11.9,1,1, 1.863, 10571.068, 209.066, 52563.956 20/02/17,22:45:48,19,07,1, 11.9,1,1, 1.863, 10567.296, 208.288, 52559.966 20/02/17,22:45:49,00,07,1, 11.7,1,1, 1.863, 10567.290, 208.288, 52559.966 20/02/17,22:45:49,01,07,1, 11.7,1,1, 1.863, 10568.227, 208.643, 52564.630 20/02/17,22:45:49,02,07,1, 11.7,1,1, 1.863, 10571.103, 209.080, 52564.184 20/02/17,22:45:49,03,07,1, 11.7,1,1, 1.863, 10567.284, 208.244, 52559.828 20/02/17,22:45:49,04,07,1, 11.7,1,1, 1.863, 10569.643, 209.173, 52566.406 20/02/17,22:45:49,05,07,1, 11.7,1,1, 1.863, 10570.187, 208.866, 52561.725 20/02/17,22:45:49,06,07,1, 11.7,1,1, 1.863, 10567.346, 208.492, 52562.173 20/02/17,22:45:49,07,07,1, 11.7,1,1, 1.863, 10571.104, 209.223, 52566.463 20/02/17,22:45:49,08,07,1, 11.7,1,1, 1.863, 10568.870, 208.435, 52560.008 20/02/17,22:45:49,09,07,1, 11.7,1,1, 1.863, 10568.259, 208.718, 52564.614 20/02/17,22:45:49,10,07,1, 11.7,1,1, 1.863, 10571.109, 209.067, 52564.129 20/02/17,22:45:49,11,07,1, 11.7,1,1, 1.863, 10567.279, 208.253, 52559.840 20/02/17,22:45:49,12,07,1, 11.7,1,1, 1.863, 10569.631, 209.125, 52566.311 20/02/17,22:45:49,13,07,1, 11.7,1,1, 1.863, 10570.202, 208.877, 52561.704 20/02/17,22:45:49,14,07,1, 11.7,1,1, 1.863, 10567.297, 208.420, 52562.063 20/02/17,22:45:49,15,07,1, 11.7,1,1, 1.863, 10571.144, 209.272, 52566.455 20/02/17,22:45:49,16,07,1, 11.7,1,1, 1.863, 10568.810, 208.424, 52559.999 20/02/17,22:45:49,17,07,1, 11.7,1,1, 1.863, 10568.261, 208.650, 52564.561 20/02/17,22:45:49,18,07,1, 11.7,1,1, 1.863, 10571.075, 209.077, 52564.139 20/02/17,22:45:49,19,07,1, 11.7,1,1, 1.863, 10567.266, 208.242, 52559.790 20/02/17,22:45:50,00,07,1, 11.9,1,1, 1.862, 10567.265, 208.242, 52559.790 20/02/17,22:45:50,01,07,1, 11.9,1,1, 1.862, 10567.947, 208.740, 52564.676 20/02/17,22:45:50,02,07,1, 11.9,1,1, 1.862, 10571.408, 209.156, 52564.508 20/02/17,22:45:50,03,07,1, 11.9,1,1, 1.862, 10567.006, 208.102, 52559.186 20/02/17,22:45:50,04,07,1, 11.9,1,1, 1.862, 10569.508, 209.174, 52566.800 20/02/17,22:45:50,05,07,1, 11.9,1,1, 1.862, 10570.451, 208.866, 52561.705 20/02/17,22:45:50,06,07,1, 11.9,1,1, 1.862, 10566.973, 208.415, 52561.796 20/02/17,22:45:50,07,07,1, 11.9,1,1, 1.862, 10571.329, 209.363, 52567.110 20/02/17,22:45:50,08,07,1, 11.9,1,1, 1.862, 10568.780, 208.371, 52559.453 20/02/17,22:45:50,09,07,1, 11.9,1,1, 1.862, 10567.874, 208.641, 52564.568 20/02/17,22:45:50,10,07,1, 11.9,1,1, 1.862, 10571.383, 209.115, 52564.567 20/02/17,22:45:50,11,07,1, 11.9,1,1, 1.862, 10567.003, 208.165, 52559.238 20/02/17,22:45:50,12,07,1, 11.9,1,1, 1.862, 10569.725, 209.182, 52566.998 20/02/17,22:45:50,13,07,1, 11.9,1,1, 1.862, 10570.340, 208.861, 52561.488 20/02/17,22:45:50,14,07,1, 11.9,1,1, 1.862, 10567.012, 208.373, 52561.999 20/02/17,22:45:50,15,07,1, 11.9,1,1, 1.862, 10571.431, 209.280, 52567.011 20/02/17,22:45:50,16,07,1, 11.9,1,1, 1.862, 10568.597, 208.250, 52559.303 20/02/17,22:45:50,17,07,1, 11.9,1,1, 1.862, 10568.039, 208.687, 52564.987 20/02/17,22:45:50,18,07,1, 11.9,1,1, 1.862, 10571.312, 209.011, 52564.147 20/02/17,22:45:50,19,07,1, 11.9,1,1, 1.862, 10566.852, 208.174, 52559.307 20/02/17,22:45:51,00,07,1, 11.9,1,1, 1.862, 10566.847, 208.174, 52559.307 20/02/17,22:45:51,01,07,1, 11.9,1,1, 1.862, 10567.451, 208.519, 52563.655 20/02/17,22:45:51,02,07,1, 11.9,1,1, 1.862, 10571.380, 209.201, 52565.195 20/02/17,22:45:51,03,07,1, 11.9,1,1, 1.862, 10567.243, 208.080, 52558.941 20/02/17,22:45:51,04,07,1, 11.9,1,1, 1.862, 10569.119, 209.158, 52566.387 20/02/17,22:45:51,05,07,1, 11.9,1,1, 1.862, 10570.842, 208.935, 52562.467 20/02/17,22:45:51,06,07,1, 11.9,1,1, 1.862, 10566.914, 208.225, 52561.004 20/02/17,22:45:51,07,07,1, 11.9,1,1, 1.862, 10571.066, 209.400, 52567.341 20/02/17,22:45:51,08,07,1, 11.9,1,1, 1.862, 10569.159, 208.265, 52559.721 20/02/17,22:45:51,09,07,1, 11.9,1,1, 1.862, 10567.467, 208.526, 52563.786 20/02/17,22:45:51,10,07,1, 11.9,1,1, 1.862, 10571.374, 209.191, 52565.184 20/02/17,22:45:51,11,07,1, 11.9,1,1, 1.862, 10567.246, 208.086, 52558.865 20/02/17,22:45:51,12,07,1, 11.9,1,1, 1.862, 10569.093, 209.152, 52566.508 20/02/17,22:45:51,13,07,1, 11.9,1,1, 1.862, 10570.816, 208.971, 52562.518 20/02/17,22:45:51,14,07,1, 11.9,1,1, 1.862, 10566.915, 208.272, 52561.064 20/02/17,22:45:51,15,07,1, 11.9,1,1, 1.862, 10571.075, 209.377, 52567.412 20/02/17,22:45:51,16,07,1, 11.9,1,1, 1.862, 10569.127, 208.327, 52559.662 20/02/17,22:45:51,17,07,1, 11.9,1,1, 1.862, 10567.524, 208.499, 52563.862 20/02/17,22:45:51,18,07,1, 11.9,1,1, 1.862, 10571.354, 209.208, 52565.178 20/02/17,22:45:51,19,07,1, 11.9,1,1, 1.862, 10567.156, 208.096, 52558.938 20/02/17,22:45:52,00,07,1, 11.9,1,1, 1.858, 10567.156, 208.096, 52558.938 20/02/17,22:45:52,01,07,1, 11.9,1,1, 1.858, 10567.621, 208.545, 52564.110 20/02/17,22:45:52,02,07,1, 11.9,1,1, 1.858, 10571.312, 209.142, 52564.764 20/02/17,22:45:52,03,07,1, 11.9,1,1, 1.858, 10567.018, 208.038, 52559.018 20/02/17,22:45:52,04,07,1, 11.9,1,1, 1.858, 10569.392, 209.145, 52566.703 20/02/17,22:45:52,05,07,1, 11.9,1,1, 1.858, 10570.615, 208.907, 52562.083 20/02/17,22:45:52,06,07,1, 11.9,1,1, 1.858, 10566.973, 208.311, 52561.467 20/02/17,22:45:52,07,07,1, 11.9,1,1, 1.858, 10571.214, 209.347, 52567.148 20/02/17,22:45:52,08,07,1, 11.9,1,1, 1.858, 10568.872, 208.203, 52559.500 20/02/17,22:45:52,09,07,1, 11.9,1,1, 1.858, 10567.649, 208.589, 52564.166 20/02/17,22:45:52,10,07,1, 11.9,1,1, 1.858, 10571.290, 209.127, 52564.709 20/02/17,22:45:52,11,07,1, 11.9,1,1, 1.858, 10567.035, 208.117, 52559.019 20/02/17,22:45:52,12,07,1, 11.9,1,1, 1.858, 10569.387, 209.155, 52566.678 20/02/17,22:45:52,13,07,1, 11.9,1,1, 1.858, 10570.593, 208.886, 52562.047 20/02/17,22:45:52,14,07,1, 11.9,1,1, 1.858, 10566.999, 208.257, 52561.444 20/02/17,22:45:52,15,07,1, 11.9,1,1, 1.858, 10571.207, 209.354, 52567.141 20/02/17,22:45:52,16,07,1, 11.9,1,1, 1.858, 10568.834, 208.224, 52559.476 20/02/17,22:45:52,17,07,1, 11.9,1,1, 1.858, 10567.562, 208.535, 52564.076 20/02/17,22:45:52,18,07,1, 11.9,1,1, 1.858, 10571.249, 209.083, 52564.675 20/02/17,22:45:52,19,07,1, 11.9,1,1, 1.858, 10567.025, 208.020, 52559.020 20/02/17,22:45:53,00,07,1, 11.9,1,1, 1.868, 10567.023, 208.020, 52559.020 20/02/17,22:45:53,01,07,1, 11.9,1,1, 1.868, 10567.613, 208.529, 52564.131 20/02/17,22:45:53,02,07,1, 11.9,1,1, 1.868, 10571.305, 209.090, 52564.777 20/02/17,22:45:53,03,07,1, 11.9,1,1, 1.868, 10567.011, 208.040, 52558.934 20/02/17,22:45:53,04,07,1, 11.9,1,1, 1.868, 10569.533, 209.147, 52566.837 20/02/17,22:45:53,05,07,1, 11.9,1,1, 1.868, 10570.664, 208.828, 52562.022 20/02/17,22:45:53,06,07,1, 11.9,1,1, 1.868, 10566.925, 208.232, 52561.416 20/02/17,22:45:53,07,07,1, 11.9,1,1, 1.868, 10571.230, 209.381, 52567.147 20/02/17,22:45:53,08,07,1, 11.9,1,1, 1.868, 10568.828, 208.142, 52559.356 20/02/17,22:45:53,09,07,1, 11.9,1,1, 1.868, 10567.615, 208.532, 52564.160 20/02/17,22:45:53,10,07,1, 11.9,1,1, 1.868, 10571.255, 209.088, 52564.632 20/02/17,22:45:53,11,07,1, 11.9,1,1, 1.868, 10566.991, 208.035, 52558.958 20/02/17,22:45:53,12,07,1, 11.9,1,1, 1.868, 10569.459, 209.145, 52566.843 20/02/17,22:45:53,13,07,1, 11.9,1,1, 1.868, 10570.632, 208.773, 52561.896 20/02/17,22:45:53,14,07,1, 11.9,1,1, 1.868, 10566.991, 208.264, 52561.516 20/02/17,22:45:53,15,07,1, 11.9,1,1, 1.868, 10571.288, 209.340, 52567.165 20/02/17,22:45:53,16,07,1, 11.9,1,1, 1.868, 10568.780, 208.171, 52559.299 20/02/17,22:45:53,17,07,1, 11.9,1,1, 1.868, 10567.640, 208.557, 52564.257 20/02/17,22:45:53,18,07,1, 11.9,1,1, 1.868, 10571.229, 209.058, 52564.652 20/02/17,22:45:53,19,07,1, 11.9,1,1, 1.868, 10566.930, 207.989, 52559.017 20/02/17,22:45:54,00,07,1, 11.9,1,1, 1.864, 10566.922, 207.989, 52559.017 20/02/17,22:45:54,01,07,1, 11.9,1,1, 1.864, 10568.276, 208.545, 52564.387 20/02/17,22:45:54,02,07,1, 11.9,1,1, 1.864, 10570.549, 208.909, 52563.507 20/02/17,22:45:54,03,07,1, 11.9,1,1, 1.864, 10567.241, 208.161, 52560.349 20/02/17,22:45:54,04,07,1, 11.9,1,1, 1.864, 10569.829, 209.022, 52566.170 20/02/17,22:45:54,05,07,1, 11.9,1,1, 1.864, 10569.957, 208.784, 52561.614 20/02/17,22:45:54,06,07,1, 11.9,1,1, 1.864, 10567.655, 208.360, 52562.620 20/02/17,22:45:54,07,07,1, 11.9,1,1, 1.864, 10570.943, 209.188, 52565.760 20/02/17,22:45:54,08,07,1, 11.9,1,1, 1.864, 10568.448, 208.267, 52559.943 20/02/17,22:45:54,09,07,1, 11.9,1,1, 1.864, 10568.267, 208.545, 52564.434 20/02/17,22:45:54,10,07,1, 11.9,1,1, 1.864, 10570.589, 208.977, 52563.731 20/02/17,22:45:54,11,07,1, 11.9,1,1, 1.864, 10567.329, 208.164, 52560.290 20/02/17,22:45:54,12,07,1, 11.9,1,1, 1.864, 10569.737, 209.036, 52566.124 20/02/17,22:45:54,13,07,1, 11.9,1,1, 1.864, 10569.933, 208.761, 52561.759 20/02/17,22:45:54,14,07,1, 11.9,1,1, 1.864, 10567.631, 208.309, 52562.469 20/02/17,22:45:54,15,07,1, 11.9,1,1, 1.864, 10570.960, 209.173, 52565.816 20/02/17,22:45:54,16,07,1, 11.9,1,1, 1.864, 10568.497, 208.286, 52559.961 20/02/17,22:45:54,17,07,1, 11.9,1,1, 1.864, 10568.262, 208.604, 52564.342 20/02/17,22:45:54,18,07,1, 11.9,1,1, 1.864, 10570.628, 209.015, 52563.648 20/02/17,22:45:54,19,07,1, 11.9,1,1, 1.864, 10567.328, 208.238, 52560.332 20/02/17,22:45:55,00,07,1, 11.9,1,1, 1.864, 10567.323, 208.238, 52560.332 20/02/17,22:45:55,01,07,1, 11.9,1,1, 1.864, 10568.793, 208.598, 52564.780 20/02/17,22:45:55,02,07,1, 11.9,1,1, 1.864, 10570.099, 208.865, 52562.549 20/02/17,22:45:55,03,07,1, 11.9,1,1, 1.864, 10567.157, 208.267, 52560.708 20/02/17,22:45:55,04,07,1, 11.9,1,1, 1.864, 10570.770, 208.970, 52565.921 20/02/17,22:45:55,05,07,1, 11.9,1,1, 1.864, 10568.780, 208.531, 52560.230 20/02/17,22:45:55,06,07,1, 11.9,1,1, 1.864, 10568.380, 208.652, 52564.759 20/02/17,22:45:55,07,07,1, 11.9,1,1, 1.864, 10571.052, 208.898, 52564.148 20/02/17,22:45:55,08,07,1, 11.9,1,1, 1.864, 10567.399, 208.272, 52560.091 20/02/17,22:45:55,09,07,1, 11.9,1,1, 1.864, 10569.508, 208.768, 52566.026 20/02/17,22:45:55,10,07,1, 11.9,1,1, 1.864, 10569.833, 208.670, 52561.308 20/02/17,22:45:55,11,07,1, 11.9,1,1, 1.864, 10567.211, 208.465, 52562.125 20/02/17,22:45:55,12,07,1, 11.9,1,1, 1.864, 10570.811, 209.017, 52566.056 20/02/17,22:45:55,13,07,1, 11.9,1,1, 1.864, 10568.719, 208.534, 52560.149 20/02/17,22:45:55,14,07,1, 11.9,1,1, 1.864, 10568.401, 208.641, 52564.795 20/02/17,22:45:55,15,07,1, 11.9,1,1, 1.864, 10571.034, 208.880, 52563.986 20/02/17,22:45:55,16,07,1, 11.9,1,1, 1.864, 10567.387, 208.292, 52560.105 20/02/17,22:45:55,17,07,1, 11.9,1,1, 1.864, 10569.529, 208.812, 52566.020 20/02/17,22:45:55,18,07,1, 11.9,1,1, 1.864, 10569.777, 208.652, 52561.261 20/02/17,22:45:55,19,07,1, 11.9,1,1, 1.864, 10567.150, 208.466, 52562.146 20/02/17,22:45:56,00,07,1, 11.9,1,1, 1.861, 10567.148, 208.466, 52562.146 20/02/17,22:45:56,01,07,1, 11.9,1,1, 1.861, 10569.731, 208.824, 52566.175 20/02/17,22:45:56,02,07,1, 11.9,1,1, 1.861, 10569.559, 208.653, 52560.925 20/02/17,22:45:56,03,07,1, 11.9,1,1, 1.861, 10567.279, 208.461, 52562.520 20/02/17,22:45:56,04,07,1, 11.9,1,1, 1.861, 10571.022, 209.006, 52565.950 20/02/17,22:45:56,05,07,1, 11.9,1,1, 1.861, 10568.485, 208.489, 52560.002 20/02/17,22:45:56,06,07,1, 11.9,1,1, 1.861, 10568.679, 208.683, 52565.183 20/02/17,22:45:56,07,07,1, 11.9,1,1, 1.861, 10570.930, 208.799, 52563.480 20/02/17,22:45:56,08,07,1, 11.9,1,1, 1.861, 10567.218, 208.313, 52560.240 20/02/17,22:45:56,09,07,1, 11.9,1,1, 1.861, 10569.791, 208.835, 52566.105 20/02/17,22:45:56,10,07,1, 11.9,1,1, 1.861, 10569.552, 208.576, 52560.816 20/02/17,22:45:56,11,07,1, 11.9,1,1, 1.861, 10567.290, 208.489, 52562.636 20/02/17,22:45:56,12,07,1, 11.9,1,1, 1.861, 10570.948, 208.976, 52565.869 20/02/17,22:45:56,13,07,1, 11.9,1,1, 1.861, 10568.418, 208.412, 52559.924 20/02/17,22:45:56,14,07,1, 11.9,1,1, 1.861, 10568.640, 208.607, 52565.157 20/02/17,22:45:56,15,07,1, 11.9,1,1, 1.861, 10570.920, 208.773, 52563.502 20/02/17,22:45:56,16,07,1, 11.9,1,1, 1.861, 10567.168, 208.261, 52560.179 20/02/17,22:45:56,17,07,1, 11.9,1,1, 1.861, 10569.760, 208.791, 52566.159 20/02/17,22:45:56,18,07,1, 11.9,1,1, 1.861, 10569.539, 208.624, 52560.821 20/02/17,22:45:56,19,07,1, 11.9,1,1, 1.861, 10567.300, 208.515, 52562.651 20/02/17,22:45:57,00,07,1, 11.9,1,1, 1.863, 10567.298, 208.515, 52562.651 20/02/17,22:45:57,01,07,1, 11.9,1,1, 1.863, 10569.846, 208.826, 52566.082 20/02/17,22:45:57,02,07,1, 11.9,1,1, 1.863, 10569.427, 208.593, 52560.755 20/02/17,22:45:57,03,07,1, 11.9,1,1, 1.863, 10567.446, 208.502, 52562.958 20/02/17,22:45:57,04,07,1, 11.9,1,1, 1.863, 10571.060, 208.982, 52565.649 20/02/17,22:45:57,05,07,1, 11.9,1,1, 1.863, 10568.302, 208.330, 52559.911 20/02/17,22:45:57,06,07,1, 11.9,1,1, 1.863, 10568.672, 208.568, 52565.203 20/02/17,22:45:57,07,07,1, 11.9,1,1, 1.863, 10570.693, 208.735, 52563.050 20/02/17,22:45:57,08,07,1, 11.9,1,1, 1.863, 10567.097, 208.263, 52560.351 20/02/17,22:45:57,09,07,1, 11.9,1,1, 1.863, 10569.829, 208.844, 52566.052 20/02/17,22:45:57,10,07,1, 11.9,1,1, 1.863, 10569.421, 208.548, 52560.722 20/02/17,22:45:57,11,07,1, 11.9,1,1, 1.863, 10567.426, 208.465, 52562.963 20/02/17,22:45:57,12,07,1, 11.9,1,1, 1.863, 10571.044, 208.975, 52565.722 20/02/17,22:45:57,13,07,1, 11.9,1,1, 1.863, 10568.334, 208.442, 52559.955 20/02/17,22:45:57,14,07,1, 11.9,1,1, 1.863, 10568.687, 208.566, 52565.160 20/02/17,22:45:57,15,07,1, 11.9,1,1, 1.863, 10570.736, 208.722, 52563.062 20/02/17,22:45:57,16,07,1, 11.9,1,1, 1.863, 10567.148, 208.277, 52560.370 20/02/17,22:45:57,17,07,1, 11.9,1,1, 1.863, 10569.834, 208.814, 52566.067 20/02/17,22:45:57,18,07,1, 11.9,1,1, 1.863, 10569.453, 208.673, 52560.794 20/02/17,22:45:57,19,07,1, 11.9,1,1, 1.863, 10567.466, 208.520, 52563.075 20/02/17,22:45:58,00,07,1, 11.8,1,1, 1.860, 10567.465, 208.520, 52563.075 20/02/17,22:45:58,01,07,1, 11.8,1,1, 1.860, 10570.076, 208.884, 52566.173 20/02/17,22:45:58,02,07,1, 11.8,1,1, 1.860, 10569.177, 208.570, 52560.324 20/02/17,22:45:58,03,07,1, 11.8,1,1, 1.860, 10567.593, 208.553, 52563.540 20/02/17,22:45:58,04,07,1, 11.8,1,1, 1.860, 10571.182, 208.933, 52565.283 20/02/17,22:45:58,05,07,1, 11.8,1,1, 1.860, 10567.942, 208.301, 52559.698 20/02/17,22:45:58,06,07,1, 11.8,1,1, 1.860, 10568.962, 208.638, 52565.619 20/02/17,22:45:58,07,07,1, 11.8,1,1, 1.860, 10570.451, 208.621, 52562.355 20/02/17,22:45:58,08,07,1, 11.8,1,1, 1.860, 10566.897, 208.239, 52560.645 20/02/17,22:45:58,09,07,1, 11.8,1,1, 1.860, 10570.166, 208.876, 52566.230 20/02/17,22:45:58,10,07,1, 11.8,1,1, 1.860, 10569.159, 208.610, 52560.279 20/02/17,22:45:58,11,07,1, 11.8,1,1, 1.860, 10567.634, 208.505, 52563.556 20/02/17,22:45:58,12,07,1, 11.8,1,1, 1.860, 10571.161, 208.926, 52565.268 20/02/17,22:45:58,13,07,1, 11.8,1,1, 1.860, 10567.959, 208.315, 52559.779 20/02/17,22:45:58,14,07,1, 11.8,1,1, 1.860, 10568.931, 208.592, 52565.571 20/02/17,22:45:58,15,07,1, 11.8,1,1, 1.860, 10570.433, 208.595, 52562.272 20/02/17,22:45:58,16,07,1, 11.8,1,1, 1.860, 10566.890, 208.220, 52560.634 20/02/17,22:45:58,17,07,1, 11.8,1,1, 1.860, 10570.156, 208.881, 52566.203 20/02/17,22:45:58,18,07,1, 11.8,1,1, 1.860, 10569.154, 208.590, 52560.305 20/02/17,22:45:58,19,07,1, 11.8,1,1, 1.860, 10567.630, 208.613, 52563.603 20/02/17,22:45:59,00,07,1, 11.8,1,1, 1.864, 10567.623, 208.613, 52563.603 20/02/17,22:45:59,01,07,1, 11.8,1,1, 1.864, 10570.288, 208.901, 52566.174 20/02/17,22:45:59,02,07,1, 11.8,1,1, 1.864, 10569.047, 208.583, 52560.312 20/02/17,22:45:59,03,07,1, 11.8,1,1, 1.864, 10567.893, 208.526, 52563.934 20/02/17,22:45:59,04,07,1, 11.8,1,1, 1.864, 10571.080, 208.852, 52565.007 20/02/17,22:45:59,05,07,1, 11.8,1,1, 1.864, 10567.735, 208.290, 52559.790 20/02/17,22:45:59,06,07,1, 11.8,1,1, 1.864, 10569.050, 208.652, 52565.549 20/02/17,22:45:59,07,07,1, 11.8,1,1, 1.864, 10570.217, 208.654, 52561.992 20/02/17,22:45:59,08,07,1, 11.8,1,1, 1.864, 10566.897, 208.300, 52561.027 20/02/17,22:45:59,09,07,1, 11.8,1,1, 1.864, 10570.265, 208.904, 52566.099 20/02/17,22:45:59,10,07,1, 11.8,1,1, 1.864, 10569.004, 208.575, 52560.328 20/02/17,22:45:59,11,07,1, 11.8,1,1, 1.864, 10567.865, 208.610, 52564.050 20/02/17,22:45:59,12,07,1, 11.8,1,1, 1.864, 10571.128, 208.866, 52564.882 20/02/17,22:45:59,13,07,1, 11.8,1,1, 1.864, 10567.729, 208.207, 52559.773 20/02/17,22:45:59,14,07,1, 11.8,1,1, 1.864, 10569.047, 208.650, 52565.626 20/02/17,22:45:59,15,07,1, 11.8,1,1, 1.864, 10570.131, 208.602, 52561.893 20/02/17,22:45:59,16,07,1, 11.8,1,1, 1.864, 10566.929, 208.319, 52561.028 20/02/17,22:45:59,17,07,1, 11.8,1,1, 1.864, 10570.264, 208.893, 52566.033 20/02/17,22:45:59,18,07,1, 11.8,1,1, 1.864, 10568.926, 208.587, 52560.306 20/02/17,22:45:59,19,07,1, 11.8,1,1, 1.864, 10567.871, 208.585, 52563.998 20/02/17,22:46:00,00,07,1, 11.8,1,1, 1.862, 10567.865, 208.585, 52563.998 20/02/17,22:46:00,01,07,1, 11.8,1,1, 1.862, 10570.433, 208.977, 52566.034 20/02/17,22:46:00,02,07,1, 11.8,1,1, 1.862, 10568.795, 208.571, 52560.144 20/02/17,22:46:00,03,07,1, 11.8,1,1, 1.862, 10568.045, 208.602, 52564.246 20/02/17,22:46:00,04,07,1, 11.8,1,1, 1.862, 10571.014, 208.836, 52564.455 20/02/17,22:46:00,05,07,1, 11.8,1,1, 1.862, 10567.529, 208.207, 52559.815 20/02/17,22:46:00,06,07,1, 11.8,1,1, 1.862, 10569.203, 208.659, 52565.703 20/02/17,22:46:00,07,07,1, 11.8,1,1, 1.862, 10569.944, 208.545, 52561.579 20/02/17,22:46:00,08,07,1, 11.8,1,1, 1.862, 10566.939, 208.334, 52561.392 20/02/17,22:46:00,09,07,1, 11.8,1,1, 1.862, 10570.513, 208.930, 52566.058 20/02/17,22:46:00,10,07,1, 11.8,1,1, 1.862, 10568.737, 208.487, 52560.099 20/02/17,22:46:00,11,07,1, 11.8,1,1, 1.862, 10568.034, 208.585, 52564.284 20/02/17,22:46:00,12,07,1, 11.8,1,1, 1.862, 10571.043, 208.864, 52564.491 20/02/17,22:46:00,13,07,1, 11.8,1,1, 1.862, 10567.309, 208.276, 52560.422 20/02/17,22:46:00,14,07,1, 11.8,1,1, 1.862, 10569.506, 208.518, 52565.708 20/02/17,22:46:00,15,07,1, 11.8,1,1, 1.862, 10569.481, 208.481, 52560.911 20/02/17,22:46:00,16,07,1, 11.8,1,1, 1.862, 10567.151, 208.457, 52562.180 20/02/17,22:46:00,17,07,1, 11.8,1,1, 1.862, 10570.600, 208.803, 52565.462 20/02/17,22:46:00,18,07,1, 11.8,1,1, 1.862, 10568.373, 208.515, 52560.065 20/02/17,22:46:00,19,07,1, 11.8,1,1, 1.862, 10568.521, 208.608, 52564.927 20/02/17,22:46:01,00,07,1, 11.9,1,1, 1.863, 10568.516, 208.608, 52564.927 20/02/17,22:46:01,01,07,1, 11.9,1,1, 1.863, 10570.623, 208.803, 52565.392 20/02/17,22:46:01,02,07,1, 11.9,1,1, 1.863, 10568.354, 208.459, 52560.083 20/02/17,22:46:01,03,07,1, 11.9,1,1, 1.863, 10568.637, 208.634, 52565.145 20/02/17,22:46:01,04,07,1, 11.9,1,1, 1.863, 10570.676, 208.646, 52563.302 20/02/17,22:46:01,05,07,1, 11.9,1,1, 1.863, 10567.319, 208.214, 52560.521 20/02/17,22:46:01,06,07,1, 11.9,1,1, 1.863, 10569.612, 208.522, 52565.713 20/02/17,22:46:01,07,07,1, 11.9,1,1, 1.863, 10569.271, 208.459, 52560.741 20/02/17,22:46:01,08,07,1, 11.9,1,1, 1.863, 10567.271, 208.408, 52562.580 20/02/17,22:46:01,09,07,1, 11.9,1,1, 1.863, 10570.621, 208.810, 52565.315 20/02/17,22:46:01,10,07,1, 11.9,1,1, 1.863, 10568.253, 208.491, 52560.121 20/02/17,22:46:01,11,07,1, 11.9,1,1, 1.863, 10568.675, 208.613, 52565.098 20/02/17,22:46:01,12,07,1, 11.9,1,1, 1.863, 10570.605, 208.642, 52563.194 20/02/17,22:46:01,13,07,1, 11.9,1,1, 1.863, 10567.304, 208.288, 52560.495 20/02/17,22:46:01,14,07,1, 11.9,1,1, 1.863, 10569.637, 208.591, 52565.655 20/02/17,22:46:01,15,07,1, 11.9,1,1, 1.863, 10569.226, 208.464, 52560.693 20/02/17,22:46:01,16,07,1, 11.9,1,1, 1.863, 10567.284, 208.361, 52562.598 20/02/17,22:46:01,17,07,1, 11.9,1,1, 1.863, 10570.694, 208.798, 52565.246 20/02/17,22:46:01,18,07,1, 11.9,1,1, 1.863, 10568.216, 208.489, 52560.098 20/02/17,22:46:01,19,07,1, 11.9,1,1, 1.863, 10568.720, 208.592, 52565.073 20/02/17,22:46:02,00,07,1, 11.9,1,1, 1.863, 10568.717, 208.592, 52565.073 20/02/17,22:46:02,01,07,1, 11.9,1,1, 1.863, 10570.747, 208.762, 52565.117 20/02/17,22:46:02,02,07,1, 11.9,1,1, 1.863, 10568.120, 208.385, 52560.121 20/02/17,22:46:02,03,07,1, 11.9,1,1, 1.863, 10568.866, 208.534, 52565.296 20/02/17,22:46:02,04,07,1, 11.9,1,1, 1.863, 10570.476, 208.602, 52562.819 20/02/17,22:46:02,05,07,1, 11.9,1,1, 1.863, 10567.175, 208.272, 52560.717 20/02/17,22:46:02,06,07,1, 11.9,1,1, 1.863, 10569.735, 208.579, 52565.593 20/02/17,22:46:02,07,07,1, 11.9,1,1, 1.863, 10569.069, 208.462, 52560.575 20/02/17,22:46:02,08,07,1, 11.9,1,1, 1.863, 10567.409, 208.373, 52563.017 20/02/17,22:46:02,09,07,1, 11.9,1,1, 1.863, 10570.752, 208.756, 52565.119 20/02/17,22:46:02,10,07,1, 11.9,1,1, 1.863, 10568.029, 208.349, 52560.006 20/02/17,22:46:02,11,07,1, 11.9,1,1, 1.863, 10568.869, 208.623, 52565.445 20/02/17,22:46:02,12,07,1, 11.9,1,1, 1.863, 10570.422, 208.511, 52562.632 20/02/17,22:46:02,13,07,1, 11.9,1,1, 1.863, 10567.124, 208.254, 52560.699 20/02/17,22:46:02,14,07,1, 11.9,1,1, 1.863, 10569.821, 208.599, 52565.739 20/02/17,22:46:02,15,07,1, 11.9,1,1, 1.863, 10568.973, 208.432, 52560.335 20/02/17,22:46:02,16,07,1, 11.9,1,1, 1.863, 10567.436, 208.409, 52563.130 20/02/17,22:46:02,17,07,1, 11.9,1,1, 1.863, 10570.785, 208.765, 52565.067 20/02/17,22:46:02,18,07,1, 11.9,1,1, 1.863, 10567.938, 208.329, 52559.897 20/02/17,22:46:02,19,07,1, 11.9,1,1, 1.863, 10568.930, 208.531, 52565.450 20/02/17,22:46:03,00,07,1, 11.9,1,1, 1.865, 10568.925, 208.531, 52565.450 20/02/17,22:46:03,01,07,1, 11.9,1,1, 1.865, 10570.754, 208.720, 52564.949 20/02/17,22:46:03,02,07,1, 11.9,1,1, 1.865, 10568.026, 208.372, 52560.177 20/02/17,22:46:03,03,07,1, 11.9,1,1, 1.865, 10568.948, 208.481, 52565.332 20/02/17,22:46:03,04,07,1, 11.9,1,1, 1.865, 10570.283, 208.493, 52562.482 20/02/17,22:46:03,05,07,1, 11.9,1,1, 1.865, 10567.041, 208.202, 52560.870 20/02/17,22:46:03,06,07,1, 11.9,1,1, 1.865, 10569.866, 208.556, 52565.625 20/02/17,22:46:03,07,07,1, 11.9,1,1, 1.865, 10568.922, 208.413, 52560.430 20/02/17,22:46:03,08,07,1, 11.9,1,1, 1.865, 10567.613, 208.391, 52563.386 20/02/17,22:46:03,09,07,1, 11.9,1,1, 1.865, 10570.771, 208.692, 52564.920 20/02/17,22:46:03,10,07,1, 11.9,1,1, 1.865, 10567.975, 208.380, 52560.149 20/02/17,22:46:03,11,07,1, 11.9,1,1, 1.865, 10568.925, 208.549, 52565.403 20/02/17,22:46:03,12,07,1, 11.9,1,1, 1.865, 10570.258, 208.478, 52562.314 20/02/17,22:46:03,13,07,1, 11.9,1,1, 1.865, 10567.007, 208.204, 52560.853 20/02/17,22:46:03,14,07,1, 11.9,1,1, 1.865, 10569.885, 208.634, 52565.696 20/02/17,22:46:03,15,07,1, 11.9,1,1, 1.865, 10568.874, 208.411, 52560.339 20/02/17,22:46:03,16,07,1, 11.9,1,1, 1.865, 10567.580, 208.384, 52563.405 20/02/17,22:46:03,17,07,1, 11.9,1,1, 1.865, 10570.771, 208.715, 52564.870 20/02/17,22:46:03,18,07,1, 11.9,1,1, 1.865, 10567.882, 208.259, 52560.086 20/02/17,22:46:03,19,07,1, 11.9,1,1, 1.865, 10568.951, 208.440, 52565.386 20/02/17,22:46:04,00,07,1, 11.9,1,1, 1.864, 10568.950, 208.440, 52565.386 20/02/17,22:46:04,01,07,1, 11.9,1,1, 1.864, 10570.727, 208.524, 52563.688 20/02/17,22:46:04,02,07,1, 11.9,1,1, 1.864, 10567.395, 208.325, 52560.522 20/02/17,22:46:04,03,07,1, 11.9,1,1, 1.864, 10569.657, 208.485, 52566.035 20/02/17,22:46:04,04,07,1, 11.9,1,1, 1.864, 10569.502, 208.246, 52560.940 20/02/17,22:46:04,05,07,1, 11.9,1,1, 1.864, 10567.021, 208.321, 52562.049 20/02/17,22:46:04,06,07,1, 11.9,1,1, 1.864, 10570.337, 208.532, 52565.267 20/02/17,22:46:04,07,07,1, 11.9,1,1, 1.864, 10568.051, 208.317, 52559.714 20/02/17,22:46:04,08,07,1, 11.9,1,1, 1.864, 10568.212, 208.458, 52564.740 20/02/17,22:46:04,09,07,1, 11.9,1,1, 1.864, 10570.696, 208.419, 52563.574 20/02/17,22:46:04,10,07,1, 11.9,1,1, 1.864, 10567.411, 208.220, 52560.495 20/02/17,22:46:04,11,07,1, 11.9,1,1, 1.864, 10569.719, 208.489, 52565.912 20/02/17,22:46:04,12,07,1, 11.9,1,1, 1.864, 10569.481, 208.167, 52560.799 20/02/17,22:46:04,13,07,1, 11.9,1,1, 1.864, 10567.022, 208.291, 52562.113 20/02/17,22:46:04,14,07,1, 11.9,1,1, 1.864, 10570.341, 208.532, 52565.235 20/02/17,22:46:04,15,07,1, 11.9,1,1, 1.864, 10568.077, 208.306, 52559.726 20/02/17,22:46:04,16,07,1, 11.9,1,1, 1.864, 10568.249, 208.514, 52564.782 20/02/17,22:46:04,17,07,1, 11.9,1,1, 1.864, 10570.359, 208.355, 52562.751 20/02/17,22:46:04,18,07,1, 11.9,1,1, 1.864, 10568.100, 208.335, 52561.056 20/02/17,22:46:04,19,07,1, 11.9,1,1, 1.864, 10569.215, 208.247, 52564.640 20/02/17,22:46:05,00,07,1, 11.8,1,1, 1.864, 10569.209, 208.247, 52564.640 20/02/17,22:46:05,01,07,1, 11.8,1,1, 1.864, 10570.089, 208.488, 52563.745 20/02/17,22:46:05,02,07,1, 11.8,1,1, 1.864, 10568.072, 208.281, 52561.289 20/02/17,22:46:05,03,07,1, 11.8,1,1, 1.864, 10569.107, 208.169, 52564.502 20/02/17,22:46:05,04,07,1, 11.8,1,1, 1.864, 10569.362, 208.458, 52562.028 20/02/17,22:46:05,05,07,1, 11.8,1,1, 1.864, 10567.658, 208.218, 52561.923 20/02/17,22:46:05,06,07,1, 11.8,1,1, 1.864, 10569.520, 208.373, 52564.368 20/02/17,22:46:05,07,07,1, 11.8,1,1, 1.864, 10568.609, 208.480, 52561.204 20/02/17,22:46:05,08,07,1, 11.8,1,1, 1.864, 10568.381, 208.289, 52563.618 20/02/17,22:46:05,09,07,1, 11.8,1,1, 1.864, 10570.047, 208.466, 52563.709 20/02/17,22:46:05,10,07,1, 11.8,1,1, 1.864, 10568.152, 208.321, 52561.277 20/02/17,22:46:05,11,07,1, 11.8,1,1, 1.864, 10569.055, 208.175, 52564.344 20/02/17,22:46:05,12,07,1, 11.8,1,1, 1.864, 10569.374, 208.397, 52562.009 20/02/17,22:46:05,13,07,1, 11.8,1,1, 1.864, 10567.669, 208.216, 52561.928 20/02/17,22:46:05,14,07,1, 11.8,1,1, 1.864, 10569.521, 208.402, 52564.283 20/02/17,22:46:05,15,07,1, 11.8,1,1, 1.864, 10568.666, 208.538, 52561.293 20/02/17,22:46:05,16,07,1, 11.8,1,1, 1.864, 10568.343, 208.301, 52563.638 20/02/17,22:46:05,17,07,1, 11.8,1,1, 1.864, 10570.065, 208.528, 52563.712 20/02/17,22:46:05,18,07,1, 11.8,1,1, 1.864, 10568.130, 208.273, 52561.267 20/02/17,22:46:05,19,07,1, 11.8,1,1, 1.864, 10569.028, 208.158, 52564.323 20/02/17,22:46:06,00,07,1, 11.9,1,1, 1.863, 10569.025, 208.158, 52564.323 20/02/17,22:46:06,01,07,1, 11.9,1,1, 1.863, 10570.282, 208.369, 52563.260 20/02/17,22:46:06,02,07,1, 11.9,1,1, 1.863, 10567.546, 208.171, 52560.876 20/02/17,22:46:06,03,07,1, 11.9,1,1, 1.863, 10569.470, 208.266, 52565.145 20/02/17,22:46:06,04,07,1, 11.9,1,1, 1.863, 10569.151, 208.229, 52560.960 20/02/17,22:46:06,05,07,1, 11.9,1,1, 1.863, 10567.317, 208.293, 52562.388 20/02/17,22:46:06,06,07,1, 11.9,1,1, 1.863, 10570.097, 208.423, 52564.660 20/02/17,22:46:06,07,07,1, 11.9,1,1, 1.863, 10568.124, 208.368, 52560.347 20/02/17,22:46:06,08,07,1, 11.9,1,1, 1.863, 10568.443, 208.365, 52564.593 20/02/17,22:46:06,09,07,1, 11.9,1,1, 1.863, 10570.257, 208.317, 52563.154 20/02/17,22:46:06,10,07,1, 11.9,1,1, 1.863, 10567.513, 208.188, 52560.876 20/02/17,22:46:06,11,07,1, 11.9,1,1, 1.863, 10569.478, 208.227, 52565.158 20/02/17,22:46:06,12,07,1, 11.9,1,1, 1.863, 10569.084, 208.168, 52560.881 20/02/17,22:46:06,13,07,1, 11.9,1,1, 1.863, 10567.293, 208.174, 52562.382 20/02/17,22:46:06,14,07,1, 11.9,1,1, 1.863, 10570.086, 208.369, 52564.627 20/02/17,22:46:06,15,07,1, 11.9,1,1, 1.863, 10568.182, 208.400, 52560.366 20/02/17,22:46:06,16,07,1, 11.9,1,1, 1.863, 10568.471, 208.376, 52564.595 20/02/17,22:46:06,17,07,1, 11.9,1,1, 1.863, 10570.320, 208.398, 52563.132 20/02/17,22:46:06,18,07,1, 11.9,1,1, 1.863, 10567.562, 208.145, 52560.899 20/02/17,22:46:06,19,07,1, 11.9,1,1, 1.863, 10569.413, 208.224, 52565.175 20/02/17,22:46:07,00,07,1, 11.9,1,1, 1.862, 10569.409, 208.224, 52565.175 20/02/17,22:46:07,01,07,1, 11.9,1,1, 1.862, 10569.905, 208.430, 52563.481 20/02/17,22:46:07,02,07,1, 11.9,1,1, 1.862, 10568.070, 208.160, 52561.332 20/02/17,22:46:07,03,07,1, 11.9,1,1, 1.862, 10568.950, 208.085, 52564.106 20/02/17,22:46:07,04,07,1, 11.9,1,1, 1.862, 10569.137, 208.329, 52561.852 20/02/17,22:46:07,05,07,1, 11.9,1,1, 1.862, 10567.628, 208.154, 52562.021 20/02/17,22:46:07,06,07,1, 11.9,1,1, 1.862, 10569.442, 208.363, 52564.161 20/02/17,22:46:07,07,07,1, 11.9,1,1, 1.862, 10568.615, 208.499, 52561.471 20/02/17,22:46:07,08,07,1, 11.9,1,1, 1.862, 10568.422, 208.185, 52563.695 20/02/17,22:46:07,09,07,1, 11.9,1,1, 1.862, 10569.904, 208.431, 52563.435 20/02/17,22:46:07,10,07,1, 11.9,1,1, 1.862, 10568.053, 208.168, 52561.372 20/02/17,22:46:07,11,07,1, 11.9,1,1, 1.862, 10568.928, 208.105, 52564.133 20/02/17,22:46:07,12,07,1, 11.9,1,1, 1.862, 10569.148, 208.269, 52561.902 20/02/17,22:46:07,13,07,1, 11.9,1,1, 1.862, 10567.644, 208.074, 52562.077 20/02/17,22:46:07,14,07,1, 11.9,1,1, 1.862, 10569.465, 208.306, 52564.084 20/02/17,22:46:07,15,07,1, 11.9,1,1, 1.862, 10568.855, 208.555, 52562.687 20/02/17,22:46:07,16,07,1, 11.9,1,1, 1.862, 10568.256, 208.036, 52562.799 20/02/17,22:46:07,17,07,1, 11.9,1,1, 1.862, 10569.629, 208.483, 52563.882 20/02/17,22:46:07,18,07,1, 11.9,1,1, 1.862, 10568.686, 208.224, 52561.796 20/02/17,22:46:07,19,07,1, 11.9,1,1, 1.862, 10568.397, 207.920, 52563.069 20/02/17,22:46:08,00,07,1, 11.8,1,1, 1.863, 10568.391, 207.920, 52563.069 20/02/17,22:46:08,01,07,1, 11.8,1,1, 1.863, 10569.691, 208.435, 52563.884 20/02/17,22:46:08,02,07,1, 11.8,1,1, 1.863, 10568.435, 208.086, 52561.362 20/02/17,22:46:08,03,07,1, 11.8,1,1, 1.863, 10568.395, 207.901, 52563.377 20/02/17,22:46:08,04,07,1, 11.8,1,1, 1.863, 10569.248, 208.427, 52562.553 20/02/17,22:46:08,05,07,1, 11.8,1,1, 1.863, 10567.787, 207.938, 52561.609 20/02/17,22:46:08,06,07,1, 11.8,1,1, 1.863, 10568.971, 208.297, 52563.979 20/02/17,22:46:08,07,07,1, 11.8,1,1, 1.863, 10569.100, 208.483, 52562.108 20/02/17,22:46:08,08,07,1, 11.8,1,1, 1.863, 10568.183, 208.008, 52562.832 20/02/17,22:46:08,09,07,1, 11.8,1,1, 1.863, 10569.685, 208.453, 52563.903 20/02/17,22:46:08,10,07,1, 11.8,1,1, 1.863, 10568.450, 208.123, 52561.395 20/02/17,22:46:08,11,07,1, 11.8,1,1, 1.863, 10568.397, 207.940, 52563.410 20/02/17,22:46:08,12,07,1, 11.8,1,1, 1.863, 10569.268, 208.372, 52562.599 20/02/17,22:46:08,13,07,1, 11.8,1,1, 1.863, 10567.767, 207.886, 52561.529 20/02/17,22:46:08,14,07,1, 11.8,1,1, 1.863, 10568.982, 208.296, 52563.983 20/02/17,22:46:08,15,07,1, 11.8,1,1, 1.863, 10569.107, 208.479, 52562.206 20/02/17,22:46:08,16,07,1, 11.8,1,1, 1.863, 10568.146, 207.915, 52562.805 20/02/17,22:46:08,17,07,1, 11.8,1,1, 1.863, 10569.666, 208.516, 52564.015 20/02/17,22:46:08,18,07,1, 11.8,1,1, 1.863, 10568.508, 208.094, 52561.615 20/02/17,22:46:08,19,07,1, 11.8,1,1, 1.863, 10568.347, 207.897, 52563.324 20/02/17,22:46:09,00,07,1, 11.9,1,1, 1.861, 10568.341, 207.897, 52563.324 20/02/17,22:46:09,01,07,1, 11.9,1,1, 1.861, 10569.930, 208.624, 52564.969 20/02/17,22:46:09,02,07,1, 11.9,1,1, 1.861, 10568.512, 207.922, 52560.582 20/02/17,22:46:09,03,07,1, 11.9,1,1, 1.861, 10567.772, 207.895, 52563.223 20/02/17,22:46:09,04,07,1, 11.9,1,1, 1.861, 10569.762, 208.516, 52563.474 20/02/17,22:46:09,05,07,1, 11.9,1,1, 1.861, 10567.324, 207.747, 52560.399 20/02/17,22:46:09,06,07,1, 11.9,1,1, 1.861, 10568.843, 208.392, 52564.739 20/02/17,22:46:09,07,07,1, 11.9,1,1, 1.861, 10569.571, 208.467, 52562.169 20/02/17,22:46:09,08,07,1, 11.9,1,1, 1.861, 10567.535, 207.807, 52561.890 20/02/17,22:46:09,09,07,1, 11.9,1,1, 1.861, 10569.931, 208.567, 52565.043 20/02/17,22:46:09,10,07,1, 11.9,1,1, 1.861, 10568.501, 207.970, 52560.694 20/02/17,22:46:09,11,07,1, 11.9,1,1, 1.861, 10567.826, 207.969, 52563.246 20/02/17,22:46:09,12,07,1, 11.9,1,1, 1.861, 10569.757, 208.531, 52563.511 20/02/17,22:46:09,13,07,1, 11.9,1,1, 1.861, 10567.367, 207.705, 52560.428 20/02/17,22:46:09,14,07,1, 11.9,1,1, 1.861, 10568.867, 208.433, 52564.803 20/02/17,22:46:09,15,07,1, 11.9,1,1, 1.861, 10569.534, 208.443, 52562.198 20/02/17,22:46:09,16,07,1, 11.9,1,1, 1.861, 10567.520, 207.819, 52561.966 20/02/17,22:46:09,17,07,1, 11.9,1,1, 1.861, 10569.917, 208.621, 52565.030 20/02/17,22:46:09,18,07,1, 11.9,1,1, 1.861, 10568.454, 207.909, 52560.631 20/02/17,22:46:09,19,07,1, 11.9,1,1, 1.861, 10567.783, 207.963, 52563.277 20/02/17,22:46:10,00,07,1, 11.9,1,1, 1.864, 10567.782, 207.963, 52563.277 20/02/17,22:46:10,01,07,1, 11.9,1,1, 1.864, 10570.291, 208.651, 52565.197 20/02/17,22:46:10,02,07,1, 11.9,1,1, 1.864, 10567.978, 207.836, 52559.973 20/02/17,22:46:10,03,07,1, 11.9,1,1, 1.864, 10567.897, 208.088, 52564.059 20/02/17,22:46:10,04,07,1, 11.9,1,1, 1.864, 10569.857, 208.481, 52562.999 20/02/17,22:46:10,05,07,1, 11.9,1,1, 1.864, 10566.978, 207.675, 52560.307 20/02/17,22:46:10,06,07,1, 11.9,1,1, 1.864, 10569.229, 208.515, 52565.479 20/02/17,22:46:10,07,07,1, 11.9,1,1, 1.864, 10569.299, 208.307, 52561.366 20/02/17,22:46:10,08,07,1, 11.9,1,1, 1.864, 10567.341, 207.838, 52562.362 20/02/17,22:46:10,09,07,1, 11.9,1,1, 1.864, 10570.297, 208.603, 52565.123 20/02/17,22:46:10,10,07,1, 11.9,1,1, 1.864, 10568.001, 207.814, 52559.975 20/02/17,22:46:10,11,07,1, 11.9,1,1, 1.864, 10567.902, 208.074, 52564.115 20/02/17,22:46:10,12,07,1, 11.9,1,1, 1.864, 10569.836, 208.483, 52563.059 20/02/17,22:46:10,13,07,1, 11.9,1,1, 1.864, 10566.950, 207.739, 52560.403 20/02/17,22:46:10,14,07,1, 11.9,1,1, 1.864, 10569.263, 208.518, 52565.474 20/02/17,22:46:10,15,07,1, 11.9,1,1, 1.864, 10569.358, 208.242, 52561.452 20/02/17,22:46:10,16,07,1, 11.9,1,1, 1.864, 10567.315, 207.848, 52562.341 20/02/17,22:46:10,17,07,1, 11.9,1,1, 1.864, 10570.226, 208.554, 52565.033 20/02/17,22:46:10,18,07,1, 11.9,1,1, 1.864, 10567.971, 207.803, 52560.007 20/02/17,22:46:10,19,07,1, 11.9,1,1, 1.864, 10567.914, 208.059, 52564.051 20/02/17,22:46:11,00,07,1, 11.9,1,1, 1.865, 10567.907, 208.059, 52564.051 20/02/17,22:46:11,01,07,1, 11.9,1,1, 1.865, 10570.207, 208.584, 52565.066 20/02/17,22:46:11,02,07,1, 11.9,1,1, 1.865, 10567.900, 207.788, 52559.906 20/02/17,22:46:11,03,07,1, 11.9,1,1, 1.865, 10567.808, 208.017, 52563.940 20/02/17,22:46:11,04,07,1, 11.9,1,1, 1.865, 10569.813, 208.479, 52563.083 20/02/17,22:46:11,05,07,1, 11.9,1,1, 1.865, 10566.909, 207.718, 52560.349 20/02/17,22:46:11,06,07,1, 11.9,1,1, 1.865, 10569.158, 208.456, 52565.396 20/02/17,22:46:11,07,07,1, 11.9,1,1, 1.865, 10569.293, 208.230, 52561.390 20/02/17,22:46:11,08,07,1, 11.9,1,1, 1.865, 10567.255, 207.799, 52562.310 20/02/17,22:46:11,09,07,1, 11.9,1,1, 1.865, 10570.159, 208.532, 52565.131 20/02/17,22:46:11,10,07,1, 11.9,1,1, 1.865, 10567.858, 207.744, 52559.857 20/02/17,22:46:11,11,07,1, 11.9,1,1, 1.865, 10567.849, 208.042, 52564.011 20/02/17,22:46:11,12,07,1, 11.9,1,1, 1.865, 10569.840, 208.485, 52563.152 20/02/17,22:46:11,13,07,1, 11.9,1,1, 1.865, 10566.889, 207.759, 52560.277 20/02/17,22:46:11,14,07,1, 11.9,1,1, 1.865, 10569.234, 208.533, 52565.497 20/02/17,22:46:11,15,07,1, 11.9,1,1, 1.865, 10569.281, 208.263, 52561.414 20/02/17,22:46:11,16,07,1, 11.9,1,1, 1.865, 10567.253, 207.769, 52562.247 20/02/17,22:46:11,17,07,1, 11.9,1,1, 1.865, 10570.144, 208.579, 52565.057 20/02/17,22:46:11,18,07,1, 11.9,1,1, 1.865, 10567.903, 207.767, 52559.864 20/02/17,22:46:11,19,07,1, 11.9,1,1, 1.865, 10567.834, 208.084, 52564.045 20/02/17,22:46:12,00,07,1, 11.9,1,1, 1.860, 10567.832, 208.084, 52564.045 20/02/17,22:46:12,01,07,1, 11.9,1,1, 1.860, 10570.174, 208.573, 52565.028 20/02/17,22:46:12,02,07,1, 11.9,1,1, 1.860, 10567.737, 207.717, 52559.824 20/02/17,22:46:12,03,07,1, 11.9,1,1, 1.860, 10567.805, 208.065, 52564.100 20/02/17,22:46:12,04,07,1, 11.9,1,1, 1.860, 10569.747, 208.494, 52562.860 20/02/17,22:46:12,05,07,1, 11.9,1,1, 1.860, 10566.828, 207.745, 52560.491 20/02/17,22:46:12,06,07,1, 11.9,1,1, 1.860, 10569.249, 208.532, 52565.571 20/02/17,22:46:12,07,07,1, 11.9,1,1, 1.860, 10569.147, 208.212, 52561.248 20/02/17,22:46:12,08,07,1, 11.9,1,1, 1.860, 10567.240, 207.813, 52562.500 20/02/17,22:46:12,09,07,1, 11.9,1,1, 1.860, 10570.209, 208.530, 52564.932 20/02/17,22:46:12,10,07,1, 11.9,1,1, 1.860, 10567.791, 207.753, 52559.896 20/02/17,22:46:12,11,07,1, 11.9,1,1, 1.860, 10567.876, 208.052, 52564.254 20/02/17,22:46:12,12,07,1, 11.9,1,1, 1.860, 10569.697, 208.406, 52562.895 20/02/17,22:46:12,13,07,1, 11.9,1,1, 1.860, 10566.849, 207.752, 52560.474 20/02/17,22:46:12,14,07,1, 11.9,1,1, 1.860, 10569.305, 208.505, 52565.465 20/02/17,22:46:12,15,07,1, 11.9,1,1, 1.860, 10569.094, 208.198, 52561.263 20/02/17,22:46:12,16,07,1, 11.9,1,1, 1.860, 10567.292, 207.808, 52562.467 20/02/17,22:46:12,17,07,1, 11.9,1,1, 1.860, 10570.149, 208.514, 52564.842 20/02/17,22:46:12,18,07,1, 11.9,1,1, 1.860, 10567.753, 207.744, 52559.916 20/02/17,22:46:12,19,07,1, 11.9,1,1, 1.860, 10567.894, 208.029, 52564.121 20/02/17,22:46:13,00,07,1, 11.9,1,1, 1.865, 10567.890, 208.029, 52564.121 20/02/17,22:46:13,01,07,1, 11.9,1,1, 1.865, 10570.027, 208.492, 52565.025 20/02/17,22:46:13,02,07,1, 11.9,1,1, 1.865, 10567.816, 207.714, 52559.945 20/02/17,22:46:13,03,07,1, 11.9,1,1, 1.865, 10567.730, 207.998, 52563.924 20/02/17,22:46:13,04,07,1, 11.9,1,1, 1.865, 10569.746, 208.489, 52563.115 20/02/17,22:46:13,05,07,1, 11.9,1,1, 1.865, 10566.848, 207.727, 52560.412 20/02/17,22:46:13,06,07,1, 11.9,1,1, 1.865, 10569.079, 208.510, 52565.427 20/02/17,22:46:13,07,07,1, 11.9,1,1, 1.865, 10569.174, 208.237, 52561.472 20/02/17,22:46:13,08,07,1, 11.9,1,1, 1.865, 10567.215, 207.759, 52562.400 20/02/17,22:46:13,09,07,1, 11.9,1,1, 1.865, 10570.080, 208.509, 52564.910 20/02/17,22:46:13,10,07,1, 11.9,1,1, 1.865, 10567.812, 207.740, 52559.927 20/02/17,22:46:13,11,07,1, 11.9,1,1, 1.865, 10567.746, 208.035, 52563.988 20/02/17,22:46:13,12,07,1, 11.9,1,1, 1.865, 10569.713, 208.467, 52563.102 20/02/17,22:46:13,13,07,1, 11.9,1,1, 1.865, 10566.820, 207.693, 52560.427 20/02/17,22:46:13,14,07,1, 11.9,1,1, 1.865, 10569.097, 208.459, 52565.450 20/02/17,22:46:13,15,07,1, 11.9,1,1, 1.865, 10569.176, 208.222, 52561.416 20/02/17,22:46:13,16,07,1, 11.9,1,1, 1.865, 10567.169, 207.726, 52562.322 20/02/17,22:46:13,17,07,1, 11.9,1,1, 1.865, 10570.029, 208.459, 52564.948 20/02/17,22:46:13,18,07,1, 11.9,1,1, 1.865, 10567.730, 207.691, 52559.853 20/02/17,22:46:13,19,07,1, 11.9,1,1, 1.865, 10567.689, 207.955, 52563.933 20/02/17,22:46:14,00,07,1, 11.9,1,1, 1.863, 10567.682, 207.955, 52563.933 20/02/17,22:46:14,01,07,1, 11.9,1,1, 1.863, 10569.991, 208.458, 52564.834 20/02/17,22:46:14,02,07,1, 11.9,1,1, 1.863, 10567.653, 207.673, 52559.925 20/02/17,22:46:14,03,07,1, 11.9,1,1, 1.863, 10567.748, 208.023, 52564.043 20/02/17,22:46:14,04,07,1, 11.9,1,1, 1.863, 10569.601, 208.421, 52562.911 20/02/17,22:46:14,05,07,1, 11.9,1,1, 1.863, 10566.772, 207.680, 52560.519 20/02/17,22:46:14,06,07,1, 11.9,1,1, 1.863, 10569.137, 208.451, 52565.468 20/02/17,22:46:14,07,07,1, 11.9,1,1, 1.863, 10568.998, 208.149, 52561.314 20/02/17,22:46:14,08,07,1, 11.9,1,1, 1.863, 10567.207, 207.779, 52562.520 20/02/17,22:46:14,09,07,1, 11.9,1,1, 1.863, 10570.015, 208.419, 52564.841 20/02/17,22:46:14,10,07,1, 11.9,1,1, 1.863, 10567.639, 207.648, 52559.885 20/02/17,22:46:14,11,07,1, 11.9,1,1, 1.863, 10567.752, 207.924, 52564.015 20/02/17,22:46:14,12,07,1, 11.9,1,1, 1.863, 10569.547, 208.400, 52562.839 20/02/17,22:46:14,13,07,1, 11.9,1,1, 1.863, 10566.760, 207.710, 52560.528 20/02/17,22:46:14,14,07,1, 11.9,1,1, 1.863, 10569.127, 208.467, 52565.461 20/02/17,22:46:14,15,07,1, 11.9,1,1, 1.863, 10568.975, 208.200, 52561.292 20/02/17,22:46:14,16,07,1, 11.9,1,1, 1.863, 10567.181, 207.767, 52562.437 20/02/17,22:46:14,17,07,1, 11.9,1,1, 1.863, 10569.974, 208.454, 52564.875 20/02/17,22:46:14,18,07,1, 11.9,1,1, 1.863, 10567.666, 207.683, 52559.955 20/02/17,22:46:14,19,07,1, 11.9,1,1, 1.863, 10567.709, 207.921, 52563.949 20/02/17,22:46:15,00,07,1, 11.9,1,1, 1.861, 10567.707, 207.921, 52563.949 20/02/17,22:46:15,01,07,1, 11.9,1,1, 1.861, 10569.920, 208.435, 52565.008 20/02/17,22:46:15,02,07,1, 11.9,1,1, 1.861, 10567.706, 207.626, 52559.852 20/02/17,22:46:15,03,07,1, 11.9,1,1, 1.861, 10567.600, 207.924, 52563.897 20/02/17,22:46:15,04,07,1, 11.9,1,1, 1.861, 10569.567, 208.345, 52563.049 20/02/17,22:46:15,05,07,1, 11.9,1,1, 1.861, 10566.711, 207.666, 52560.298 20/02/17,22:46:15,06,07,1, 11.9,1,1, 1.861, 10568.956, 208.459, 52565.422 20/02/17,22:46:15,07,07,1, 11.9,1,1, 1.861, 10569.043, 208.193, 52561.394 20/02/17,22:46:15,08,07,1, 11.9,1,1, 1.861, 10567.062, 207.748, 52562.252 20/02/17,22:46:15,09,07,1, 11.9,1,1, 1.861, 10569.819, 208.434, 52564.820 20/02/17,22:46:15,10,07,1, 11.9,1,1, 1.861, 10568.014, 207.709, 52559.953 20/02/17,22:46:15,11,07,1, 11.9,1,1, 1.861, 10567.254, 207.817, 52563.263 20/02/17,22:46:15,12,07,1, 11.9,1,1, 1.861, 10569.724, 208.466, 52563.724 20/02/17,22:46:15,13,07,1, 11.9,1,1, 1.861, 10566.821, 207.603, 52559.874 20/02/17,22:46:15,14,07,1, 11.9,1,1, 1.861, 10568.587, 208.502, 52565.265 20/02/17,22:46:15,15,07,1, 11.9,1,1, 1.861, 10569.415, 208.309, 52562.157 20/02/17,22:46:15,16,07,1, 11.9,1,1, 1.861, 10566.903, 207.590, 52561.591 20/02/17,22:46:15,17,07,1, 11.9,1,1, 1.861, 10569.807, 208.568, 52565.408 20/02/17,22:46:15,18,07,1, 11.9,1,1, 1.861, 10568.051, 207.685, 52560.102 20/02/17,22:46:15,19,07,1, 11.9,1,1, 1.861, 10567.207, 207.839, 52563.327 20/02/17,22:46:16,00,07,1, 11.9,1,1, 1.861, 10567.206, 207.839, 52563.327 20/02/17,22:46:16,01,07,1, 11.9,1,1, 1.861, 10569.711, 208.581, 52565.355 20/02/17,22:46:16,02,07,1, 11.9,1,1, 1.861, 10568.091, 207.717, 52560.141 20/02/17,22:46:16,03,07,1, 11.9,1,1, 1.861, 10567.131, 207.842, 52563.243 20/02/17,22:46:16,04,07,1, 11.9,1,1, 1.861, 10569.658, 208.451, 52563.799 20/02/17,22:46:16,05,07,1, 11.9,1,1, 1.861, 10566.780, 207.604, 52559.911 20/02/17,22:46:16,06,07,1, 11.9,1,1, 1.861, 10568.392, 208.419, 52565.223 20/02/17,22:46:16,07,07,1, 11.9,1,1, 1.861, 10569.361, 208.336, 52562.152 20/02/17,22:46:16,08,07,1, 11.9,1,1, 1.861, 10566.855, 207.656, 52561.554 20/02/17,22:46:16,09,07,1, 11.9,1,1, 1.861, 10569.687, 208.589, 52565.467 20/02/17,22:46:16,10,07,1, 11.9,1,1, 1.861, 10568.059, 207.737, 52560.169 20/02/17,22:46:16,11,07,1, 11.9,1,1, 1.861, 10567.175, 207.861, 52563.270 20/02/17,22:46:16,12,07,1, 11.9,1,1, 1.861, 10569.646, 208.446, 52563.784 20/02/17,22:46:16,13,07,1, 11.9,1,1, 1.861, 10566.750, 207.577, 52559.799 20/02/17,22:46:16,14,07,1, 11.9,1,1, 1.861, 10568.472, 208.360, 52565.245 20/02/17,22:46:16,15,07,1, 11.9,1,1, 1.861, 10569.260, 208.296, 52562.034 20/02/17,22:46:16,16,07,1, 11.9,1,1, 1.861, 10566.844, 207.726, 52561.613 20/02/17,22:46:16,17,07,1, 11.9,1,1, 1.861, 10569.714, 208.539, 52565.451 20/02/17,22:46:16,18,07,1, 11.9,1,1, 1.861, 10568.013, 207.733, 52560.135 20/02/17,22:46:16,19,07,1, 11.9,1,1, 1.861, 10567.153, 207.851, 52563.268 20/02/17,22:46:17,00,07,1, 11.8,1,1, 1.862, 10567.148, 207.851, 52563.268 20/02/17,22:46:17,01,07,1, 11.8,1,1, 1.862, 10569.514, 208.536, 52565.599 20/02/17,22:46:17,02,07,1, 11.8,1,1, 1.862, 10568.186, 207.807, 52560.354 20/02/17,22:46:17,03,07,1, 11.8,1,1, 1.862, 10566.954, 207.841, 52562.996 20/02/17,22:46:17,04,07,1, 11.8,1,1, 1.862, 10569.641, 208.505, 52564.022 20/02/17,22:46:17,05,07,1, 11.8,1,1, 1.862, 10566.780, 207.575, 52559.728 20/02/17,22:46:17,06,07,1, 11.8,1,1, 1.862, 10568.156, 208.410, 52565.103 20/02/17,22:46:17,07,07,1, 11.8,1,1, 1.862, 10569.367, 208.381, 52562.386 20/02/17,22:46:17,08,07,1, 11.8,1,1, 1.862, 10566.718, 207.708, 52561.420 20/02/17,22:46:17,09,07,1, 11.8,1,1, 1.862, 10569.576, 208.533, 52565.570 20/02/17,22:46:17,10,07,1, 11.8,1,1, 1.862, 10568.176, 207.798, 52560.371 20/02/17,22:46:17,11,07,1, 11.8,1,1, 1.862, 10567.003, 207.807, 52563.148 20/02/17,22:46:17,12,07,1, 11.8,1,1, 1.862, 10569.657, 208.473, 52563.987 20/02/17,22:46:17,13,07,1, 11.8,1,1, 1.862, 10566.713, 207.593, 52559.696 20/02/17,22:46:17,14,07,1, 11.8,1,1, 1.862, 10568.114, 208.343, 52564.963 20/02/17,22:46:17,15,07,1, 11.8,1,1, 1.862, 10569.357, 208.365, 52562.296 20/02/17,22:46:17,16,07,1, 11.8,1,1, 1.862, 10566.633, 207.650, 52561.284 20/02/17,22:46:17,17,07,1, 11.8,1,1, 1.862, 10569.629, 208.578, 52565.602 20/02/17,22:46:17,18,07,1, 11.8,1,1, 1.862, 10568.179, 207.819, 52560.404 20/02/17,22:46:17,19,07,1, 11.8,1,1, 1.862, 10566.959, 207.769, 52562.988 20/02/17,22:46:18,00,07,1, 11.9,1,1, 1.863, 10566.956, 207.769, 52562.988 20/02/17,22:46:18,01,07,1, 11.9,1,1, 1.863, 10569.729, 208.519, 52565.263 20/02/17,22:46:18,02,07,1, 11.9,1,1, 1.863, 10567.703, 207.834, 52560.132 20/02/17,22:46:18,03,07,1, 11.9,1,1, 1.863, 10567.475, 207.929, 52564.005 20/02/17,22:46:18,04,07,1, 11.9,1,1, 1.863, 10569.473, 208.349, 52563.226 20/02/17,22:46:18,05,07,1, 11.9,1,1, 1.863, 10566.414, 207.686, 52560.206 20/02/17,22:46:18,06,07,1, 11.9,1,1, 1.863, 10568.445, 208.263, 52565.252 20/02/17,22:46:18,07,07,1, 11.9,1,1, 1.863, 10568.759, 208.247, 52561.429 20/02/17,22:46:18,08,07,1, 11.9,1,1, 1.863, 10566.722, 207.854, 52562.176 20/02/17,22:46:18,09,07,1, 11.9,1,1, 1.863, 10569.716, 208.484, 52565.310 20/02/17,22:46:18,10,07,1, 11.9,1,1, 1.863, 10567.718, 207.821, 52560.090 20/02/17,22:46:18,11,07,1, 11.9,1,1, 1.863, 10567.376, 207.895, 52563.835 20/02/17,22:46:18,12,07,1, 11.9,1,1, 1.863, 10569.476, 208.320, 52563.283 20/02/17,22:46:18,13,07,1, 11.9,1,1, 1.863, 10566.455, 207.647, 52560.016 20/02/17,22:46:18,14,07,1, 11.9,1,1, 1.863, 10568.419, 208.299, 52565.210 20/02/17,22:46:18,15,07,1, 11.9,1,1, 1.863, 10568.766, 208.214, 52561.425 20/02/17,22:46:18,16,07,1, 11.9,1,1, 1.863, 10566.667, 207.822, 52562.085 20/02/17,22:46:18,17,07,1, 11.9,1,1, 1.863, 10569.716, 208.569, 52565.355 20/02/17,22:46:18,18,07,1, 11.9,1,1, 1.863, 10567.756, 207.889, 52560.225 20/02/17,22:46:18,19,07,1, 11.9,1,1, 1.863, 10567.341, 207.919, 52563.835 20/02/17,22:46:19,00,07,1, 11.9,1,1, 1.864, 10567.340, 207.919, 52563.835 20/02/17,22:46:19,01,07,1, 11.9,1,1, 1.864, 10569.879, 208.476, 52565.439 20/02/17,22:46:19,02,07,1, 11.9,1,1, 1.864, 10567.392, 207.843, 52559.795 20/02/17,22:46:19,03,07,1, 11.9,1,1, 1.864, 10567.525, 208.002, 52564.543 20/02/17,22:46:19,04,07,1, 11.9,1,1, 1.864, 10569.500, 208.176, 52562.894 20/02/17,22:46:19,05,07,1, 11.9,1,1, 1.864, 10566.163, 207.669, 52559.987 20/02/17,22:46:19,06,07,1, 11.9,1,1, 1.864, 10568.643, 208.292, 52565.607 20/02/17,22:46:19,07,07,1, 11.9,1,1, 1.864, 10568.525, 208.111, 52560.883 20/02/17,22:46:19,08,07,1, 11.9,1,1, 1.864, 10566.491, 207.901, 52562.444 20/02/17,22:46:19,09,07,1, 11.9,1,1, 1.864, 10569.825, 208.494, 52565.473 20/02/17,22:46:19,10,07,1, 11.9,1,1, 1.864, 10567.534, 207.928, 52559.986 20/02/17,22:46:19,11,07,1, 11.9,1,1, 1.864, 10567.476, 207.982, 52564.508 20/02/17,22:46:19,12,07,1, 11.9,1,1, 1.864, 10569.553, 208.271, 52563.089 20/02/17,22:46:19,13,07,1, 11.9,1,1, 1.864, 10566.244, 207.638, 52559.964 20/02/17,22:46:19,14,07,1, 11.9,1,1, 1.864, 10568.528, 208.266, 52565.545 20/02/17,22:46:19,15,07,1, 11.9,1,1, 1.864, 10568.558, 208.142, 52560.991 20/02/17,22:46:19,16,07,1, 11.9,1,1, 1.864, 10566.428, 207.895, 52562.277 20/02/17,22:46:19,17,07,1, 11.9,1,1, 1.864, 10569.831, 208.495, 52565.451 20/02/17,22:46:19,18,07,1, 11.9,1,1, 1.864, 10567.499, 207.875, 52559.898 20/02/17,22:46:19,19,07,1, 11.9,1,1, 1.864, 10567.468, 208.001, 52564.358 20/02/17,22:46:20,00,07,1, 12.0,1,1, 1.862, 10567.465, 208.001, 52564.358 20/02/17,22:46:20,01,07,1, 12.0,1,1, 1.862, 10569.745, 208.677, 52566.580 20/02/17,22:46:20,02,07,1, 12.0,1,1, 1.862, 10567.949, 207.882, 52559.673 20/02/17,22:46:20,03,07,1, 12.0,1,1, 1.862, 10566.749, 207.956, 52563.852 20/02/17,22:46:20,04,07,1, 12.0,1,1, 1.862, 10570.145, 208.387, 52564.523 20/02/17,22:46:20,05,07,1, 12.0,1,1, 1.862, 10566.188, 207.478, 52558.827 20/02/17,22:46:20,06,07,1, 12.0,1,1, 1.862, 10567.900, 208.275, 52565.743 20/02/17,22:46:20,07,07,1, 12.0,1,1, 1.862, 10569.229, 208.216, 52561.667 20/02/17,22:46:20,08,07,1, 12.0,1,1, 1.862, 10565.740, 207.732, 52560.829 20/02/17,22:46:20,09,07,1, 12.0,1,1, 1.862, 10569.754, 208.689, 52566.571 20/02/17,22:46:20,10,07,1, 12.0,1,1, 1.862, 10567.954, 207.912, 52559.781 20/02/17,22:46:20,11,07,1, 12.0,1,1, 1.862, 10566.643, 207.953, 52563.751 20/02/17,22:46:20,12,07,1, 12.0,1,1, 1.862, 10570.177, 208.398, 52564.567 20/02/17,22:46:20,13,07,1, 12.0,1,1, 1.862, 10566.161, 207.499, 52558.816 20/02/17,22:46:20,14,07,1, 12.0,1,1, 1.862, 10567.891, 208.271, 52565.726 20/02/17,22:46:20,15,07,1, 12.0,1,1, 1.862, 10569.232, 208.164, 52561.653 20/02/17,22:46:20,16,07,1, 12.0,1,1, 1.862, 10565.701, 207.686, 52560.766 20/02/17,22:46:20,17,07,1, 12.0,1,1, 1.862, 10569.649, 208.676, 52566.587 20/02/17,22:46:20,18,07,1, 12.0,1,1, 1.862, 10567.971, 207.839, 52559.707 20/02/17,22:46:20,19,07,1, 12.0,1,1, 1.862, 10566.649, 207.963, 52563.708 20/02/17,22:46:21,00,07,1, 11.9,1,1, 1.862, 10566.647, 207.963, 52563.708 20/02/17,22:46:21,01,07,1, 11.9,1,1, 1.862, 10569.229, 208.534, 52566.582 20/02/17,22:46:21,02,07,1, 11.9,1,1, 1.862, 10568.303, 207.983, 52560.117 20/02/17,22:46:21,03,07,1, 11.9,1,1, 1.862, 10566.389, 207.906, 52563.218 20/02/17,22:46:21,04,07,1, 11.9,1,1, 1.862, 10570.183, 208.524, 52565.331 20/02/17,22:46:21,05,07,1, 11.9,1,1, 1.862, 10566.530, 207.520, 52558.784 20/02/17,22:46:21,06,07,1, 11.9,1,1, 1.862, 10567.458, 208.126, 52565.315 20/02/17,22:46:21,07,07,1, 11.9,1,1, 1.862, 10569.454, 208.257, 52562.359 20/02/17,22:46:21,08,07,1, 11.9,1,1, 1.862, 10565.579, 207.644, 52560.099 20/02/17,22:46:21,09,07,1, 11.9,1,1, 1.862, 10569.209, 208.591, 52566.604 20/02/17,22:46:21,10,07,1, 11.9,1,1, 1.862, 10568.344, 207.971, 52560.162 20/02/17,22:46:21,11,07,1, 11.9,1,1, 1.862, 10566.360, 207.892, 52563.020 20/02/17,22:46:21,12,07,1, 11.9,1,1, 1.862, 10570.191, 208.494, 52565.379 20/02/17,22:46:21,13,07,1, 11.9,1,1, 1.862, 10566.544, 207.520, 52558.778 20/02/17,22:46:21,14,07,1, 11.9,1,1, 1.862, 10567.435, 208.074, 52565.156 20/02/17,22:46:21,15,07,1, 11.9,1,1, 1.862, 10569.420, 208.204, 52562.293 20/02/17,22:46:21,16,07,1, 11.9,1,1, 1.862, 10565.536, 207.543, 52560.000 20/02/17,22:46:21,17,07,1, 11.9,1,1, 1.862, 10569.199, 208.591, 52566.601 20/02/17,22:46:21,18,07,1, 11.9,1,1, 1.862, 10568.325, 207.996, 52560.199 20/02/17,22:46:21,19,07,1, 11.9,1,1, 1.862, 10566.316, 207.908, 52563.041 20/02/17,22:46:22,00,07,1, 11.9,1,1, 1.865, 10566.313, 207.908, 52563.041 20/02/17,22:46:22,01,07,1, 11.9,1,1, 1.865, 10568.601, 208.454, 52565.983 20/02/17,22:46:22,02,07,1, 11.9,1,1, 1.865, 10568.428, 208.134, 52560.929 20/02/17,22:46:22,03,07,1, 11.9,1,1, 1.865, 10566.303, 207.805, 52562.448 20/02/17,22:46:22,04,07,1, 11.9,1,1, 1.865, 10569.742, 208.464, 52565.381 20/02/17,22:46:22,05,07,1, 11.9,1,1, 1.865, 10567.031, 207.636, 52559.521 20/02/17,22:46:22,06,07,1, 11.9,1,1, 1.865, 10567.151, 207.928, 52564.400 20/02/17,22:46:22,07,07,1, 11.9,1,1, 1.865, 10569.300, 208.238, 52562.993 20/02/17,22:46:22,08,07,1, 11.9,1,1, 1.865, 10565.830, 207.562, 52559.927 20/02/17,22:46:22,09,07,1, 11.9,1,1, 1.865, 10568.472, 208.407, 52565.820 20/02/17,22:46:22,10,07,1, 11.9,1,1, 1.865, 10568.472, 208.077, 52560.938 20/02/17,22:46:22,11,07,1, 11.9,1,1, 1.865, 10566.277, 207.783, 52562.404 20/02/17,22:46:22,12,07,1, 11.9,1,1, 1.865, 10569.763, 208.502, 52565.467 20/02/17,22:46:22,13,07,1, 11.9,1,1, 1.865, 10567.102, 207.693, 52559.581 20/02/17,22:46:22,14,07,1, 11.9,1,1, 1.865, 10567.117, 207.955, 52564.416 20/02/17,22:46:22,15,07,1, 11.9,1,1, 1.865, 10569.317, 208.227, 52562.989 20/02/17,22:46:22,16,07,1, 11.9,1,1, 1.865, 10565.909, 207.562, 52559.835 20/02/17,22:46:22,17,07,1, 11.9,1,1, 1.865, 10568.434, 208.366, 52565.825 20/02/17,22:46:22,18,07,1, 11.9,1,1, 1.865, 10568.601, 208.174, 52561.356 20/02/17,22:46:22,19,07,1, 11.9,1,1, 1.865, 10565.943, 207.823, 52562.276 20/02/17,22:46:23,00,07,1, 11.8,1,1, 1.865, 10565.938, 207.823, 52562.276 20/02/17,22:46:23,01,07,1, 11.8,1,1, 1.865, 10568.208, 208.320, 52566.168 20/02/17,22:46:23,02,07,1, 11.8,1,1, 1.865, 10568.726, 208.115, 52561.028 20/02/17,22:46:23,03,07,1, 11.8,1,1, 1.865, 10565.784, 207.727, 52561.731 20/02/17,22:46:23,04,07,1, 11.8,1,1, 1.865, 10569.869, 208.556, 52566.366 20/02/17,22:46:23,05,07,1, 11.8,1,1, 1.865, 10567.319, 207.665, 52559.263 20/02/17,22:46:23,06,07,1, 11.8,1,1, 1.865, 10566.765, 207.915, 52564.327 20/02/17,22:46:23,07,07,1, 11.8,1,1, 1.865, 10569.740, 208.242, 52563.749 20/02/17,22:46:23,08,07,1, 11.8,1,1, 1.865, 10565.672, 207.419, 52559.032 20/02/17,22:46:23,09,07,1, 11.8,1,1, 1.865, 10568.143, 208.369, 52566.180 20/02/17,22:46:23,10,07,1, 11.8,1,1, 1.865, 10568.756, 208.120, 52561.137 20/02/17,22:46:23,11,07,1, 11.8,1,1, 1.865, 10565.712, 207.775, 52561.550 20/02/17,22:46:23,12,07,1, 11.8,1,1, 1.865, 10569.808, 208.553, 52566.398 20/02/17,22:46:23,13,07,1, 11.8,1,1, 1.865, 10567.391, 207.688, 52559.369 20/02/17,22:46:23,14,07,1, 11.8,1,1, 1.865, 10566.697, 207.890, 52564.232 20/02/17,22:46:23,15,07,1, 11.8,1,1, 1.865, 10569.771, 208.298, 52563.895 20/02/17,22:46:23,16,07,1, 11.8,1,1, 1.865, 10565.667, 207.412, 52558.945 20/02/17,22:46:23,17,07,1, 11.8,1,1, 1.865, 10568.053, 208.309, 52566.064 20/02/17,22:46:23,18,07,1, 11.8,1,1, 1.865, 10568.811, 208.095, 52561.221 20/02/17,22:46:23,19,07,1, 11.8,1,1, 1.865, 10565.684, 207.762, 52561.455 20/02/17,22:46:24,00,07,1, 11.9,1,1, 1.861, 10565.679, 207.762, 52561.455 20/02/17,22:46:24,01,07,1, 11.9,1,1, 1.861, 10567.222, 208.116, 52565.040 20/02/17,22:46:24,02,07,1, 11.9,1,1, 1.861, 10569.268, 208.327, 52562.655 20/02/17,22:46:24,03,07,1, 11.9,1,1, 1.861, 10565.573, 207.491, 52560.241 20/02/17,22:46:24,04,07,1, 11.9,1,1, 1.861, 10569.066, 208.528, 52566.429 20/02/17,22:46:24,05,07,1, 11.9,1,1, 1.861, 10568.256, 207.866, 52560.412 20/02/17,22:46:24,06,07,1, 11.9,1,1, 1.861, 10566.153, 207.678, 52562.795 20/02/17,22:46:24,07,07,1, 11.9,1,1, 1.861, 10569.750, 208.388, 52565.160 20/02/17,22:46:24,08,07,1, 11.9,1,1, 1.861, 10566.352, 207.388, 52558.854 20/02/17,22:46:24,09,07,1, 11.9,1,1, 1.861, 10567.082, 208.034, 52564.936 20/02/17,22:46:24,10,07,1, 11.9,1,1, 1.861, 10569.230, 208.267, 52562.568 20/02/17,22:46:24,11,07,1, 11.9,1,1, 1.861, 10565.599, 207.534, 52560.186 20/02/17,22:46:24,12,07,1, 11.9,1,1, 1.861, 10568.993, 208.565, 52566.510 20/02/17,22:46:24,13,07,1, 11.9,1,1, 1.861, 10568.304, 207.878, 52560.426 20/02/17,22:46:24,14,07,1, 11.9,1,1, 1.861, 10566.113, 207.672, 52562.707 20/02/17,22:46:24,15,07,1, 11.9,1,1, 1.861, 10569.786, 208.427, 52565.248 20/02/17,22:46:24,16,07,1, 11.9,1,1, 1.861, 10566.373, 207.374, 52558.857 20/02/17,22:46:24,17,07,1, 11.9,1,1, 1.861, 10567.089, 208.003, 52564.878 20/02/17,22:46:24,18,07,1, 11.9,1,1, 1.861, 10569.258, 208.266, 52562.725 20/02/17,22:46:24,19,07,1, 11.9,1,1, 1.861, 10565.596, 207.485, 52560.169 20/02/17,22:46:25,00,07,1, 11.9,1,1, 1.863, 10565.596, 207.485, 52560.169 20/02/17,22:46:25,01,07,1, 11.9,1,1, 1.863, 10567.280, 208.042, 52565.273 20/02/17,22:46:25,02,07,1, 11.9,1,1, 1.863, 10569.091, 208.147, 52562.272 20/02/17,22:46:25,03,07,1, 11.9,1,1, 1.863, 10565.342, 207.567, 52560.235 20/02/17,22:46:25,04,07,1, 11.9,1,1, 1.863, 10569.050, 208.476, 52566.570 20/02/17,22:46:25,05,07,1, 11.9,1,1, 1.863, 10567.974, 207.846, 52560.152 20/02/17,22:46:25,06,07,1, 11.9,1,1, 1.863, 10566.129, 207.755, 52563.238 20/02/17,22:46:25,07,07,1, 11.9,1,1, 1.863, 10569.832, 208.358, 52565.118 20/02/17,22:46:25,08,07,1, 11.9,1,1, 1.863, 10566.212, 207.434, 52558.857 20/02/17,22:46:25,09,07,1, 11.9,1,1, 1.863, 10567.232, 207.994, 52565.314 20/02/17,22:46:25,10,07,1, 11.9,1,1, 1.863, 10569.101, 208.066, 52562.205 20/02/17,22:46:25,11,07,1, 11.9,1,1, 1.863, 10565.371, 207.533, 52560.201 20/02/17,22:46:25,12,07,1, 11.9,1,1, 1.863, 10569.011, 208.463, 52566.491 20/02/17,22:46:25,13,07,1, 11.9,1,1, 1.863, 10567.992, 207.881, 52560.164 20/02/17,22:46:25,14,07,1, 11.9,1,1, 1.863, 10566.128, 207.767, 52563.149 20/02/17,22:46:25,15,07,1, 11.9,1,1, 1.863, 10569.851, 208.396, 52565.223 20/02/17,22:46:25,16,07,1, 11.9,1,1, 1.863, 10566.237, 207.427, 52558.841 20/02/17,22:46:25,17,07,1, 11.9,1,1, 1.863, 10567.243, 208.016, 52565.248 20/02/17,22:46:25,18,07,1, 11.9,1,1, 1.863, 10569.087, 208.127, 52562.291 20/02/17,22:46:25,19,07,1, 11.9,1,1, 1.863, 10565.342, 207.543, 52560.149 20/02/17,22:46:26,00,07,1, 11.9,1,1, 1.865, 10565.337, 207.543, 52560.149 20/02/17,22:46:26,01,07,1, 11.9,1,1, 1.865, 10567.534, 207.903, 52565.120 20/02/17,22:46:26,02,07,1, 11.9,1,1, 1.865, 10568.638, 208.016, 52561.815 20/02/17,22:46:26,03,07,1, 11.9,1,1, 1.865, 10565.581, 207.629, 52560.905 20/02/17,22:46:26,04,07,1, 11.9,1,1, 1.865, 10568.835, 208.271, 52565.728 20/02/17,22:46:26,05,07,1, 11.9,1,1, 1.865, 10567.586, 207.906, 52560.224 20/02/17,22:46:26,06,07,1, 11.9,1,1, 1.865, 10566.463, 207.825, 52563.556 20/02/17,22:46:26,07,07,1, 11.9,1,1, 1.865, 10569.554, 208.184, 52564.430 20/02/17,22:46:26,08,07,1, 11.9,1,1, 1.865, 10566.348, 207.564, 52559.650 20/02/17,22:46:26,09,07,1, 11.9,1,1, 1.865, 10567.484, 207.881, 52565.117 20/02/17,22:46:26,10,07,1, 11.9,1,1, 1.865, 10568.638, 207.969, 52561.793 20/02/17,22:46:26,11,07,1, 11.9,1,1, 1.865, 10565.614, 207.616, 52560.889 20/02/17,22:46:26,12,07,1, 11.9,1,1, 1.865, 10568.773, 208.217, 52565.773 20/02/17,22:46:26,13,07,1, 11.9,1,1, 1.865, 10567.634, 207.962, 52560.335 20/02/17,22:46:26,14,07,1, 11.9,1,1, 1.865, 10566.488, 207.867, 52563.580 20/02/17,22:46:26,15,07,1, 11.9,1,1, 1.865, 10569.564, 208.265, 52564.592 20/02/17,22:46:26,16,07,1, 11.9,1,1, 1.865, 10566.421, 207.569, 52559.754 20/02/17,22:46:26,17,07,1, 11.9,1,1, 1.865, 10567.551, 207.900, 52565.101 20/02/17,22:46:26,18,07,1, 11.9,1,1, 1.865, 10568.653, 208.003, 52561.855 20/02/17,22:46:26,19,07,1, 11.9,1,1, 1.865, 10565.515, 207.608, 52560.815 20/02/17,22:46:27,00,07,1, 11.8,1,1, 1.864, 10565.512, 207.608, 52560.815 20/02/17,22:46:27,01,07,1, 11.8,1,1, 1.864, 10567.202, 207.828, 52564.607 20/02/17,22:46:27,02,07,1, 11.8,1,1, 1.864, 10568.909, 208.060, 52562.502 20/02/17,22:46:27,03,07,1, 11.8,1,1, 1.864, 10565.670, 207.517, 52560.305 20/02/17,22:46:27,04,07,1, 11.8,1,1, 1.864, 10568.291, 208.210, 52565.619 20/02/17,22:46:27,05,07,1, 11.8,1,1, 1.864, 10567.964, 207.994, 52560.748 20/02/17,22:46:27,06,07,1, 11.8,1,1, 1.864, 10566.164, 207.822, 52562.807 20/02/17,22:46:27,07,07,1, 11.8,1,1, 1.864, 10569.424, 208.269, 52565.062 20/02/17,22:46:27,08,07,1, 11.8,1,1, 1.864, 10566.747, 207.644, 52559.714 20/02/17,22:46:27,09,07,1, 11.8,1,1, 1.864, 10567.249, 207.824, 52564.805 20/02/17,22:46:27,10,07,1, 11.8,1,1, 1.864, 10568.931, 208.060, 52562.499 20/02/17,22:46:27,11,07,1, 11.8,1,1, 1.864, 10565.657, 207.532, 52560.260 20/02/17,22:46:27,12,07,1, 11.8,1,1, 1.864, 10568.365, 208.206, 52565.687 20/02/17,22:46:27,13,07,1, 11.8,1,1, 1.864, 10567.856, 207.947, 52560.660 20/02/17,22:46:27,14,07,1, 11.8,1,1, 1.864, 10566.204, 207.798, 52562.925 20/02/17,22:46:27,15,07,1, 11.8,1,1, 1.864, 10569.482, 208.294, 52565.161 20/02/17,22:46:27,16,07,1, 11.8,1,1, 1.864, 10566.725, 207.659, 52559.750 20/02/17,22:46:27,17,07,1, 11.8,1,1, 1.864, 10567.205, 207.811, 52564.756 20/02/17,22:46:27,18,07,1, 11.8,1,1, 1.864, 10568.919, 207.976, 52562.551 20/02/17,22:46:27,19,07,1, 11.8,1,1, 1.864, 10565.604, 207.472, 52560.214 20/02/17,22:46:28,00,07,1, 11.9,1,1, 1.865, 10565.596, 207.472, 52560.214 20/02/17,22:46:28,01,07,1, 11.9,1,1, 1.865, 10567.088, 207.769, 52564.668 20/02/17,22:46:28,02,07,1, 11.9,1,1, 1.865, 10569.153, 207.989, 52562.948 20/02/17,22:46:28,03,07,1, 11.9,1,1, 1.865, 10565.668, 207.454, 52560.018 20/02/17,22:46:28,04,07,1, 11.9,1,1, 1.865, 10568.144, 208.059, 52565.608 20/02/17,22:46:28,05,07,1, 11.9,1,1, 1.865, 10567.970, 207.898, 52560.743 20/02/17,22:46:28,06,07,1, 11.9,1,1, 1.865, 10565.931, 207.763, 52562.448 20/02/17,22:46:28,07,07,1, 11.9,1,1, 1.865, 10569.425, 208.289, 52565.394 20/02/17,22:46:28,08,07,1, 11.9,1,1, 1.865, 10566.952, 207.675, 52559.835 20/02/17,22:46:28,09,07,1, 11.9,1,1, 1.865, 10567.079, 207.794, 52564.655 20/02/17,22:46:28,10,07,1, 11.9,1,1, 1.865, 10569.093, 207.990, 52562.961 20/02/17,22:46:28,11,07,1, 11.9,1,1, 1.865, 10565.655, 207.439, 52560.037 20/02/17,22:46:28,12,07,1, 11.9,1,1, 1.865, 10568.082, 208.019, 52565.554 20/02/17,22:46:28,13,07,1, 11.9,1,1, 1.865, 10567.995, 207.932, 52560.859 20/02/17,22:46:28,14,07,1, 11.9,1,1, 1.865, 10565.911, 207.727, 52562.358 20/02/17,22:46:28,15,07,1, 11.9,1,1, 1.865, 10569.414, 208.215, 52565.417 20/02/17,22:46:28,16,07,1, 11.9,1,1, 1.865, 10566.998, 207.698, 52559.906 20/02/17,22:46:28,17,07,1, 11.9,1,1, 1.865, 10567.066, 207.781, 52564.581 20/02/17,22:46:28,18,07,1, 11.9,1,1, 1.865, 10569.137, 208.005, 52563.112 20/02/17,22:46:28,19,07,1, 11.9,1,1, 1.865, 10565.729, 207.403, 52560.017 20/02/17,22:46:29,00,07,1, 11.8,1,1, 1.861, 10565.721, 207.403, 52560.017 20/02/17,22:46:29,01,07,1, 11.8,1,1, 1.861, 10566.966, 207.653, 52563.878 20/02/17,22:46:29,02,07,1, 11.8,1,1, 1.861, 10568.924, 208.039, 52563.374 20/02/17,22:46:29,03,07,1, 11.8,1,1, 1.861, 10566.215, 207.502, 52560.348 20/02/17,22:46:29,04,07,1, 11.8,1,1, 1.861, 10567.681, 207.884, 52564.787 20/02/17,22:46:29,05,07,1, 11.8,1,1, 1.861, 10568.029, 207.958, 52561.442 20/02/17,22:46:29,06,07,1, 11.8,1,1, 1.861, 10566.095, 207.704, 52561.913 20/02/17,22:46:29,07,07,1, 11.8,1,1, 1.861, 10568.845, 208.212, 52565.079 20/02/17,22:46:29,08,07,1, 11.8,1,1, 1.861, 10567.379, 207.861, 52560.632 20/02/17,22:46:29,09,07,1, 11.8,1,1, 1.861, 10566.995, 207.674, 52563.891 20/02/17,22:46:29,10,07,1, 11.8,1,1, 1.861, 10569.026, 208.006, 52563.469 20/02/17,22:46:29,11,07,1, 11.8,1,1, 1.861, 10566.235, 207.535, 52560.312 20/02/17,22:46:29,12,07,1, 11.8,1,1, 1.861, 10567.654, 207.773, 52564.691 20/02/17,22:46:29,13,07,1, 11.8,1,1, 1.861, 10568.078, 207.945, 52561.520 20/02/17,22:46:29,14,07,1, 11.8,1,1, 1.861, 10566.046, 207.618, 52561.831 20/02/17,22:46:29,15,07,1, 11.8,1,1, 1.861, 10568.746, 208.140, 52565.016 20/02/17,22:46:29,16,07,1, 11.8,1,1, 1.861, 10567.411, 207.817, 52560.699 20/02/17,22:46:29,17,07,1, 11.8,1,1, 1.861, 10566.924, 207.695, 52563.783 20/02/17,22:46:29,18,07,1, 11.8,1,1, 1.861, 10569.010, 208.011, 52563.583 20/02/17,22:46:29,19,07,1, 11.8,1,1, 1.861, 10566.271, 207.466, 52560.329 20/02/17,22:46:30,00,07,1, 11.9,1,1, 1.864, 10566.263, 207.466, 52560.329 20/02/17,22:46:30,01,07,1, 11.9,1,1, 1.864, 10567.386, 207.710, 52564.432 20/02/17,22:46:30,02,07,1, 11.9,1,1, 1.864, 10568.704, 207.878, 52562.775 20/02/17,22:46:30,03,07,1, 11.9,1,1, 1.864, 10566.438, 207.555, 52561.085 20/02/17,22:46:30,04,07,1, 11.9,1,1, 1.864, 10567.984, 207.708, 52564.643 20/02/17,22:46:30,05,07,1, 11.9,1,1, 1.864, 10567.625, 207.837, 52561.009 20/02/17,22:46:30,06,07,1, 11.9,1,1, 1.864, 10566.252, 207.701, 52562.469 20/02/17,22:46:30,07,07,1, 11.9,1,1, 1.864, 10568.669, 207.962, 52564.389 20/02/17,22:46:30,08,07,1, 11.9,1,1, 1.864, 10567.032, 207.858, 52560.813 20/02/17,22:46:30,09,07,1, 11.9,1,1, 1.864, 10567.348, 207.713, 52564.299 20/02/17,22:46:30,10,07,1, 11.9,1,1, 1.864, 10568.730, 207.826, 52562.905 20/02/17,22:46:30,11,07,1, 11.9,1,1, 1.864, 10566.381, 207.574, 52561.054 20/02/17,22:46:30,12,07,1, 11.9,1,1, 1.864, 10567.979, 207.650, 52564.586 20/02/17,22:46:30,13,07,1, 11.9,1,1, 1.864, 10567.691, 207.814, 52561.166 20/02/17,22:46:30,14,07,1, 11.9,1,1, 1.864, 10566.307, 207.726, 52562.511 20/02/17,22:46:30,15,07,1, 11.9,1,1, 1.864, 10568.689, 207.982, 52564.413 20/02/17,22:46:30,16,07,1, 11.9,1,1, 1.864, 10567.073, 207.856, 52560.833 20/02/17,22:46:30,17,07,1, 11.9,1,1, 1.864, 10567.336, 207.769, 52564.287 20/02/17,22:46:30,18,07,1, 11.9,1,1, 1.864, 10568.756, 207.848, 52562.978 20/02/17,22:46:30,19,07,1, 11.9,1,1, 1.864, 10566.321, 207.631, 52560.978 20/02/17,22:46:31,00,07,1, 11.9,1,1, 1.865, 10566.313, 207.631, 52560.978 20/02/17,22:46:31,01,07,1, 11.9,1,1, 1.865, 10567.157, 207.777, 52564.047 20/02/17,22:46:31,02,07,1, 11.9,1,1, 1.865, 10568.816, 207.888, 52563.238 20/02/17,22:46:31,03,07,1, 11.9,1,1, 1.865, 10566.538, 207.586, 52560.873 20/02/17,22:46:31,04,07,1, 11.9,1,1, 1.865, 10567.894, 207.613, 52564.541 20/02/17,22:46:31,05,07,1, 11.9,1,1, 1.865, 10567.936, 207.811, 52561.360 20/02/17,22:46:31,06,07,1, 11.9,1,1, 1.865, 10566.241, 207.633, 52562.096 20/02/17,22:46:31,07,07,1, 11.9,1,1, 1.865, 10568.523, 207.878, 52564.415 20/02/17,22:46:31,08,07,1, 11.9,1,1, 1.865, 10567.129, 207.843, 52560.769 20/02/17,22:46:31,09,07,1, 11.9,1,1, 1.865, 10567.148, 207.736, 52564.018 20/02/17,22:46:31,10,07,1, 11.9,1,1, 1.865, 10568.887, 207.855, 52563.311 20/02/17,22:46:31,11,07,1, 11.9,1,1, 1.865, 10566.538, 207.588, 52560.919 20/02/17,22:46:31,12,07,1, 11.9,1,1, 1.865, 10567.850, 207.643, 52564.518 20/02/17,22:46:31,13,07,1, 11.9,1,1, 1.865, 10567.901, 207.715, 52561.253 20/02/17,22:46:31,14,07,1, 11.9,1,1, 1.865, 10566.173, 207.616, 52562.024 20/02/17,22:46:31,15,07,1, 11.9,1,1, 1.865, 10568.488, 207.904, 52564.424 20/02/17,22:46:31,16,07,1, 11.9,1,1, 1.865, 10567.127, 207.893, 52560.857 20/02/17,22:46:31,17,07,1, 11.9,1,1, 1.865, 10567.129, 207.749, 52563.996 20/02/17,22:46:31,18,07,1, 11.9,1,1, 1.865, 10568.907, 207.928, 52563.376 20/02/17,22:46:31,19,07,1, 11.9,1,1, 1.865, 10566.523, 207.629, 52560.885 20/02/17,22:46:32,00,07,1, 11.8,1,1, 1.863, 10566.522, 207.629, 52560.885 20/02/17,22:46:32,01,07,1, 11.8,1,1, 1.863, 10567.065, 207.730, 52563.942 20/02/17,22:46:32,02,07,1, 11.8,1,1, 1.863, 10568.956, 207.926, 52563.512 20/02/17,22:46:32,03,07,1, 11.8,1,1, 1.863, 10566.531, 207.602, 52560.871 20/02/17,22:46:32,04,07,1, 11.8,1,1, 1.863, 10567.887, 207.594, 52564.657 20/02/17,22:46:32,05,07,1, 11.8,1,1, 1.863, 10568.016, 207.746, 52561.357 20/02/17,22:46:32,06,07,1, 11.8,1,1, 1.863, 10566.137, 207.593, 52561.815 20/02/17,22:46:32,07,07,1, 11.8,1,1, 1.863, 10568.455, 207.835, 52564.483 20/02/17,22:46:32,08,07,1, 11.8,1,1, 1.863, 10567.213, 207.824, 52560.687 20/02/17,22:46:32,09,07,1, 11.8,1,1, 1.863, 10567.046, 207.764, 52563.950 20/02/17,22:46:32,10,07,1, 11.8,1,1, 1.863, 10568.950, 207.917, 52563.540 20/02/17,22:46:32,11,07,1, 11.8,1,1, 1.863, 10566.655, 207.618, 52560.851 20/02/17,22:46:32,12,07,1, 11.8,1,1, 1.863, 10567.905, 207.639, 52564.715 20/02/17,22:46:32,13,07,1, 11.8,1,1, 1.863, 10568.052, 207.693, 52561.452 20/02/17,22:46:32,14,07,1, 11.8,1,1, 1.863, 10566.075, 207.592, 52561.861 20/02/17,22:46:32,15,07,1, 11.8,1,1, 1.863, 10568.497, 207.860, 52564.492 20/02/17,22:46:32,16,07,1, 11.8,1,1, 1.863, 10567.191, 207.831, 52560.677 20/02/17,22:46:32,17,07,1, 11.8,1,1, 1.863, 10567.080, 207.796, 52564.021 20/02/17,22:46:32,18,07,1, 11.8,1,1, 1.863, 10568.996, 207.861, 52563.588 20/02/17,22:46:32,19,07,1, 11.8,1,1, 1.863, 10566.638, 207.638, 52560.857 20/02/17,22:46:33,00,07,1, 11.9,1,1, 1.861, 10566.630, 207.638, 52560.857 20/02/17,22:46:33,01,07,1, 11.9,1,1, 1.861, 10566.915, 207.667, 52563.588 20/02/17,22:46:33,02,07,1, 11.9,1,1, 1.861, 10568.939, 207.865, 52563.812 20/02/17,22:46:33,03,07,1, 11.9,1,1, 1.861, 10566.801, 207.583, 52560.858 20/02/17,22:46:33,04,07,1, 11.9,1,1, 1.861, 10567.821, 207.577, 52564.547 20/02/17,22:46:33,05,07,1, 11.9,1,1, 1.861, 10568.262, 207.695, 52561.780 20/02/17,22:46:33,06,07,1, 11.9,1,1, 1.861, 10566.201, 207.441, 52561.592 20/02/17,22:46:33,07,07,1, 11.9,1,1, 1.861, 10568.337, 207.766, 52564.429 20/02/17,22:46:33,08,07,1, 11.9,1,1, 1.861, 10567.335, 207.805, 52560.832 20/02/17,22:46:33,09,07,1, 11.9,1,1, 1.861, 10566.952, 207.706, 52563.640 20/02/17,22:46:33,10,07,1, 11.9,1,1, 1.861, 10568.959, 207.823, 52563.803 20/02/17,22:46:33,11,07,1, 11.9,1,1, 1.861, 10566.832, 207.584, 52560.998 20/02/17,22:46:33,12,07,1, 11.9,1,1, 1.861, 10567.774, 207.529, 52564.418 20/02/17,22:46:33,13,07,1, 11.9,1,1, 1.861, 10568.227, 207.718, 52561.933 20/02/17,22:46:33,14,07,1, 11.9,1,1, 1.861, 10566.196, 207.447, 52561.605 20/02/17,22:46:33,15,07,1, 11.9,1,1, 1.861, 10568.265, 207.733, 52564.345 20/02/17,22:46:33,16,07,1, 11.9,1,1, 1.861, 10567.406, 207.815, 52560.944 20/02/17,22:46:33,17,07,1, 11.9,1,1, 1.861, 10566.875, 207.645, 52563.473 20/02/17,22:46:33,18,07,1, 11.9,1,1, 1.861, 10568.890, 207.886, 52563.827 20/02/17,22:46:33,19,07,1, 11.9,1,1, 1.861, 10566.904, 207.679, 52560.999 20/02/17,22:46:34,00,07,1, 11.9,1,1, 1.865, 10566.897, 207.679, 52560.999 20/02/17,22:46:34,01,07,1, 11.9,1,1, 1.865, 10566.867, 207.675, 52563.440 20/02/17,22:46:34,02,07,1, 11.9,1,1, 1.865, 10568.994, 207.794, 52563.783 20/02/17,22:46:34,03,07,1, 11.9,1,1, 1.865, 10566.849, 207.609, 52560.803 20/02/17,22:46:34,04,07,1, 11.9,1,1, 1.865, 10567.838, 207.554, 52564.581 20/02/17,22:46:34,05,07,1, 11.9,1,1, 1.865, 10568.380, 207.643, 52561.860 20/02/17,22:46:34,06,07,1, 11.9,1,1, 1.865, 10566.230, 207.480, 52561.496 20/02/17,22:46:34,07,07,1, 11.9,1,1, 1.865, 10568.392, 207.696, 52564.432 20/02/17,22:46:34,08,07,1, 11.9,1,1, 1.865, 10567.332, 207.758, 52560.697 20/02/17,22:46:34,09,07,1, 11.9,1,1, 1.865, 10566.859, 207.711, 52563.552 20/02/17,22:46:34,10,07,1, 11.9,1,1, 1.865, 10568.991, 207.888, 52563.912 20/02/17,22:46:34,11,07,1, 11.9,1,1, 1.865, 10566.845, 207.673, 52560.844 20/02/17,22:46:34,12,07,1, 11.9,1,1, 1.865, 10567.837, 207.631, 52564.584 20/02/17,22:46:34,13,07,1, 11.9,1,1, 1.865, 10568.373, 207.677, 52561.805 20/02/17,22:46:34,14,07,1, 11.9,1,1, 1.865, 10566.239, 207.467, 52561.462 20/02/17,22:46:34,15,07,1, 11.9,1,1, 1.865, 10568.347, 207.672, 52564.481 20/02/17,22:46:34,16,07,1, 11.9,1,1, 1.865, 10567.384, 207.736, 52560.663 20/02/17,22:46:34,17,07,1, 11.9,1,1, 1.865, 10566.833, 207.685, 52563.485 20/02/17,22:46:34,18,07,1, 11.9,1,1, 1.865, 10568.992, 207.863, 52563.812 20/02/17,22:46:34,19,07,1, 11.9,1,1, 1.865, 10566.869, 207.726, 52560.879 20/02/17,22:46:35,00,07,1, 11.9,1,1, 1.862, 10566.864, 207.726, 52560.879 20/02/17,22:46:35,01,07,1, 11.9,1,1, 1.862, 10566.794, 207.681, 52563.269 20/02/17,22:46:35,02,07,1, 11.9,1,1, 1.862, 10568.973, 207.906, 52563.983 20/02/17,22:46:35,03,07,1, 11.9,1,1, 1.862, 10567.014, 207.659, 52560.862 20/02/17,22:46:35,04,07,1, 11.9,1,1, 1.862, 10567.783, 207.533, 52564.469 20/02/17,22:46:35,05,07,1, 11.9,1,1, 1.862, 10568.501, 207.675, 52562.004 20/02/17,22:46:35,06,07,1, 11.9,1,1, 1.862, 10566.355, 207.471, 52561.393 20/02/17,22:46:35,07,07,1, 11.9,1,1, 1.862, 10568.285, 207.631, 52564.369 20/02/17,22:46:35,08,07,1, 11.9,1,1, 1.862, 10567.512, 207.756, 52560.850 20/02/17,22:46:35,09,07,1, 11.9,1,1, 1.862, 10566.808, 207.643, 52563.240 20/02/17,22:46:35,10,07,1, 11.9,1,1, 1.862, 10568.956, 207.885, 52563.996 20/02/17,22:46:35,11,07,1, 11.9,1,1, 1.862, 10567.027, 207.643, 52560.886 20/02/17,22:46:35,12,07,1, 11.9,1,1, 1.862, 10567.811, 207.600, 52564.481 20/02/17,22:46:35,13,07,1, 11.9,1,1, 1.862, 10568.510, 207.709, 52562.039 20/02/17,22:46:35,14,07,1, 11.9,1,1, 1.862, 10566.300, 207.456, 52561.300 20/02/17,22:46:35,15,07,1, 11.9,1,1, 1.862, 10568.319, 207.674, 52564.395 20/02/17,22:46:35,16,07,1, 11.9,1,1, 1.862, 10567.542, 207.695, 52560.777 20/02/17,22:46:35,17,07,1, 11.9,1,1, 1.862, 10566.829, 207.702, 52563.199 20/02/17,22:46:35,18,07,1, 11.9,1,1, 1.862, 10569.007, 207.824, 52563.968 20/02/17,22:46:35,19,07,1, 11.9,1,1, 1.862, 10567.004, 207.717, 52560.891 20/02/17,22:46:36,00,07,1, 11.9,1,1, 1.863, 10566.998, 207.717, 52560.891 20/02/17,22:46:36,01,07,1, 11.9,1,1, 1.863, 10566.450, 207.550, 52562.357 20/02/17,22:46:36,02,07,1, 11.9,1,1, 1.863, 10569.197, 207.988, 52564.920 20/02/17,22:46:36,03,07,1, 11.9,1,1, 1.863, 10567.399, 207.589, 52560.465 20/02/17,22:46:36,04,07,1, 11.9,1,1, 1.863, 10567.355, 207.499, 52564.070 20/02/17,22:46:36,05,07,1, 11.9,1,1, 1.863, 10569.078, 207.785, 52562.941 20/02/17,22:46:36,06,07,1, 11.9,1,1, 1.863, 10566.257, 207.302, 52560.402 20/02/17,22:46:36,07,07,1, 11.9,1,1, 1.863, 10568.072, 207.693, 52564.747 20/02/17,22:46:36,08,07,1, 11.9,1,1, 1.863, 10568.101, 207.772, 52561.153 20/02/17,22:46:36,09,07,1, 11.9,1,1, 1.863, 10566.414, 207.456, 52562.265 20/02/17,22:46:36,10,07,1, 11.9,1,1, 1.863, 10569.163, 207.982, 52564.814 20/02/17,22:46:36,11,07,1, 11.9,1,1, 1.863, 10567.343, 207.626, 52560.377 20/02/17,22:46:36,12,07,1, 11.9,1,1, 1.863, 10567.324, 207.563, 52564.068 20/02/17,22:46:36,13,07,1, 11.9,1,1, 1.863, 10569.080, 207.759, 52562.976 20/02/17,22:46:36,14,07,1, 11.9,1,1, 1.863, 10566.259, 207.265, 52560.274 20/02/17,22:46:36,15,07,1, 11.9,1,1, 1.863, 10568.064, 207.681, 52564.713 20/02/17,22:46:36,16,07,1, 11.9,1,1, 1.863, 10568.098, 207.754, 52561.171 20/02/17,22:46:36,17,07,1, 11.9,1,1, 1.863, 10566.348, 207.491, 52562.228 20/02/17,22:46:36,18,07,1, 11.9,1,1, 1.863, 10569.211, 208.006, 52564.827 20/02/17,22:46:36,19,07,1, 11.9,1,1, 1.863, 10567.361, 207.602, 52560.442 20/02/17,22:46:37,00,07,1, 11.9,1,1, 1.864, 10567.356, 207.602, 52560.442 20/02/17,22:46:37,01,07,1, 11.9,1,1, 1.864, 10566.386, 207.457, 52562.166 20/02/17,22:46:37,02,07,1, 11.9,1,1, 1.864, 10569.175, 207.995, 52564.973 20/02/17,22:46:37,03,07,1, 11.9,1,1, 1.864, 10567.520, 207.577, 52560.578 20/02/17,22:46:37,04,07,1, 11.9,1,1, 1.864, 10567.340, 207.506, 52563.945 20/02/17,22:46:37,05,07,1, 11.9,1,1, 1.864, 10569.077, 207.785, 52563.177 20/02/17,22:46:37,06,07,1, 11.9,1,1, 1.864, 10566.387, 207.220, 52560.343 20/02/17,22:46:37,07,07,1, 11.9,1,1, 1.864, 10568.063, 207.645, 52564.748 20/02/17,22:46:37,08,07,1, 11.9,1,1, 1.864, 10568.303, 207.742, 52561.347 20/02/17,22:46:37,09,07,1, 11.9,1,1, 1.864, 10566.464, 207.467, 52562.098 20/02/17,22:46:37,10,07,1, 11.9,1,1, 1.864, 10569.136, 207.924, 52564.912 20/02/17,22:46:37,11,07,1, 11.9,1,1, 1.864, 10567.561, 207.529, 52560.605 20/02/17,22:46:37,12,07,1, 11.9,1,1, 1.864, 10567.333, 207.491, 52563.976 20/02/17,22:46:37,13,07,1, 11.9,1,1, 1.864, 10569.191, 207.808, 52563.233 20/02/17,22:46:37,14,07,1, 11.9,1,1, 1.864, 10566.410, 207.262, 52560.335 20/02/17,22:46:37,15,07,1, 11.9,1,1, 1.864, 10568.022, 207.638, 52564.764 20/02/17,22:46:37,16,07,1, 11.9,1,1, 1.864, 10568.226, 207.789, 52561.378 20/02/17,22:46:37,17,07,1, 11.9,1,1, 1.864, 10566.429, 207.422, 52562.140 20/02/17,22:46:37,18,07,1, 11.9,1,1, 1.864, 10569.212, 207.998, 52564.926 20/02/17,22:46:37,19,07,1, 11.9,1,1, 1.864, 10567.558, 207.654, 52560.623 20/02/17,22:46:38,00,07,1, 11.8,1,1, 1.864, 10567.557, 207.654, 52560.623 20/02/17,22:46:38,01,07,1, 11.8,1,1, 1.864, 10566.532, 207.350, 52561.336 20/02/17,22:46:38,02,07,1, 11.8,1,1, 1.864, 10568.808, 207.961, 52564.991 20/02/17,22:46:38,03,07,1, 11.8,1,1, 1.864, 10568.084, 207.692, 52561.252 20/02/17,22:46:38,04,07,1, 11.8,1,1, 1.864, 10567.097, 207.318, 52562.947 20/02/17,22:46:38,05,07,1, 11.8,1,1, 1.864, 10569.102, 207.916, 52563.963 20/02/17,22:46:38,06,07,1, 11.8,1,1, 1.864, 10566.887, 207.223, 52560.366 20/02/17,22:46:38,07,07,1, 11.8,1,1, 1.864, 10567.523, 207.523, 52563.956 20/02/17,22:46:38,08,07,1, 11.8,1,1, 1.864, 10568.604, 207.875, 52562.405 20/02/17,22:46:38,09,07,1, 11.8,1,1, 1.864, 10566.578, 207.323, 52561.351 20/02/17,22:46:38,10,07,1, 11.8,1,1, 1.864, 10568.765, 207.998, 52564.949 20/02/17,22:46:38,11,07,1, 11.8,1,1, 1.864, 10568.155, 207.683, 52561.313 20/02/17,22:46:38,12,07,1, 11.8,1,1, 1.864, 10567.046, 207.339, 52562.902 20/02/17,22:46:38,13,07,1, 11.8,1,1, 1.864, 10569.111, 207.882, 52563.915 20/02/17,22:46:38,14,07,1, 11.8,1,1, 1.864, 10566.883, 207.227, 52560.371 20/02/17,22:46:38,15,07,1, 11.8,1,1, 1.864, 10567.548, 207.566, 52563.967 20/02/17,22:46:38,16,07,1, 11.8,1,1, 1.864, 10568.627, 207.836, 52562.248 20/02/17,22:46:38,17,07,1, 11.8,1,1, 1.864, 10566.544, 207.282, 52561.305 20/02/17,22:46:38,18,07,1, 11.8,1,1, 1.864, 10568.751, 207.959, 52564.881 20/02/17,22:46:38,19,07,1, 11.8,1,1, 1.864, 10568.160, 207.647, 52561.305 20/02/17,22:46:39,00,07,1, 11.8,1,1, 1.862, 10568.157, 207.647, 52561.305 20/02/17,22:46:39,01,07,1, 11.8,1,1, 1.862, 10566.523, 207.354, 52561.706 20/02/17,22:46:39,02,07,1, 11.8,1,1, 1.862, 10569.076, 208.002, 52565.001 20/02/17,22:46:39,03,07,1, 11.8,1,1, 1.862, 10567.910, 207.622, 52560.996 20/02/17,22:46:39,04,07,1, 11.8,1,1, 1.862, 10567.261, 207.348, 52563.394 20/02/17,22:46:39,05,07,1, 11.8,1,1, 1.862, 10569.208, 207.864, 52563.571 20/02/17,22:46:39,06,07,1, 11.8,1,1, 1.862, 10566.735, 207.215, 52560.325 20/02/17,22:46:39,07,07,1, 11.8,1,1, 1.862, 10567.834, 207.627, 52564.355 20/02/17,22:46:39,08,07,1, 11.8,1,1, 1.862, 10568.531, 207.789, 52561.818 20/02/17,22:46:39,09,07,1, 11.8,1,1, 1.862, 10566.554, 207.340, 52561.603 20/02/17,22:46:39,10,07,1, 11.8,1,1, 1.862, 10569.044, 207.973, 52564.941 20/02/17,22:46:39,11,07,1, 11.8,1,1, 1.862, 10567.945, 207.669, 52560.913 20/02/17,22:46:39,12,07,1, 11.8,1,1, 1.862, 10567.237, 207.456, 52563.429 20/02/17,22:46:39,13,07,1, 11.8,1,1, 1.862, 10569.212, 207.870, 52563.577 20/02/17,22:46:39,14,07,1, 11.8,1,1, 1.862, 10566.744, 207.268, 52560.324 20/02/17,22:46:39,15,07,1, 11.8,1,1, 1.862, 10567.859, 207.571, 52564.390 20/02/17,22:46:39,16,07,1, 11.8,1,1, 1.862, 10568.510, 207.839, 52561.804 20/02/17,22:46:39,17,07,1, 11.8,1,1, 1.862, 10566.513, 207.338, 52561.672 20/02/17,22:46:39,18,07,1, 11.8,1,1, 1.862, 10569.016, 207.886, 52564.901 20/02/17,22:46:39,19,07,1, 11.8,1,1, 1.862, 10567.963, 207.606, 52560.906 20/02/17,22:46:40,00,07,1, 11.9,1,1, 1.862, 10567.957, 207.606, 52560.906 20/02/17,22:46:40,01,07,1, 11.9,1,1, 1.862, 10566.638, 207.317, 52561.065 20/02/17,22:46:40,02,07,1, 11.9,1,1, 1.862, 10568.668, 208.069, 52564.936 20/02/17,22:46:40,03,07,1, 11.9,1,1, 1.862, 10568.436, 207.754, 52561.529 20/02/17,22:46:40,04,07,1, 11.9,1,1, 1.862, 10567.022, 207.302, 52562.581 20/02/17,22:46:40,05,07,1, 11.9,1,1, 1.862, 10569.174, 207.994, 52564.149 20/02/17,22:46:40,06,07,1, 11.9,1,1, 1.862, 10567.124, 207.234, 52560.270 20/02/17,22:46:40,07,07,1, 11.9,1,1, 1.862, 10567.392, 207.516, 52563.787 20/02/17,22:46:40,08,07,1, 11.9,1,1, 1.862, 10568.870, 207.978, 52562.771 20/02/17,22:46:40,09,07,1, 11.9,1,1, 1.862, 10566.645, 207.225, 52561.037 20/02/17,22:46:40,10,07,1, 11.9,1,1, 1.862, 10568.683, 208.014, 52565.000 20/02/17,22:46:40,11,07,1, 11.9,1,1, 1.862, 10568.468, 207.690, 52561.584 20/02/17,22:46:40,12,07,1, 11.9,1,1, 1.862, 10566.901, 207.232, 52562.229 20/02/17,22:46:40,13,07,1, 11.9,1,1, 1.862, 10569.181, 207.987, 52564.446 20/02/17,22:46:40,14,07,1, 11.9,1,1, 1.862, 10567.335, 207.235, 52560.354 20/02/17,22:46:40,15,07,1, 11.9,1,1, 1.862, 10567.243, 207.483, 52563.589 20/02/17,22:46:40,16,07,1, 11.9,1,1, 1.862, 10568.990, 207.978, 52563.036 20/02/17,22:46:40,17,07,1, 11.9,1,1, 1.862, 10566.657, 207.190, 52560.730 20/02/17,22:46:40,18,07,1, 11.9,1,1, 1.862, 10568.529, 207.998, 52564.951 20/02/17,22:46:40,19,07,1, 11.9,1,1, 1.862, 10568.592, 207.751, 52561.681 20/02/17,22:46:41,00,07,1, 11.8,1,1, 1.862, 10568.591, 207.751, 52561.681 20/02/17,22:46:41,01,07,1, 11.8,1,1, 1.862, 10566.697, 207.139, 52560.519 20/02/17,22:46:41,02,07,1, 11.8,1,1, 1.862, 10568.550, 207.991, 52565.006 20/02/17,22:46:41,03,07,1, 11.8,1,1, 1.862, 10568.684, 207.685, 52561.723 20/02/17,22:46:41,04,07,1, 11.8,1,1, 1.862, 10566.778, 207.194, 52562.052 20/02/17,22:46:41,05,07,1, 11.8,1,1, 1.862, 10569.206, 208.006, 52564.544 20/02/17,22:46:41,06,07,1, 11.8,1,1, 1.862, 10567.403, 207.195, 52560.201 20/02/17,22:46:41,07,07,1, 11.8,1,1, 1.862, 10567.216, 207.510, 52563.479 20/02/17,22:46:41,08,07,1, 11.8,1,1, 1.862, 10569.069, 208.006, 52563.137 20/02/17,22:46:41,09,07,1, 11.8,1,1, 1.862, 10566.684, 207.179, 52560.633 20/02/17,22:46:41,10,07,1, 11.8,1,1, 1.862, 10568.559, 207.953, 52565.016 20/02/17,22:46:41,11,07,1, 11.8,1,1, 1.862, 10568.657, 207.675, 52561.586 20/02/17,22:46:41,12,07,1, 11.8,1,1, 1.862, 10566.836, 207.226, 52562.154 20/02/17,22:46:41,13,07,1, 11.8,1,1, 1.862, 10569.218, 208.044, 52564.471 20/02/17,22:46:41,14,07,1, 11.8,1,1, 1.862, 10567.361, 207.220, 52560.259 20/02/17,22:46:41,15,07,1, 11.8,1,1, 1.862, 10567.270, 207.472, 52563.639 20/02/17,22:46:41,16,07,1, 11.8,1,1, 1.862, 10569.091, 207.990, 52563.107 20/02/17,22:46:41,17,07,1, 11.8,1,1, 1.862, 10566.699, 207.190, 52560.765 20/02/17,22:46:41,18,07,1, 11.8,1,1, 1.862, 10568.607, 208.007, 52565.010 20/02/17,22:46:41,19,07,1, 11.8,1,1, 1.862, 10568.616, 207.673, 52561.604 20/02/17,22:46:42,00,07,1, 11.8,1,1, 1.862, 10568.608, 207.673, 52561.604 20/02/17,22:46:42,01,07,1, 11.8,1,1, 1.862, 10566.356, 207.247, 52561.337 20/02/17,22:46:42,02,07,1, 11.8,1,1, 1.862, 10569.411, 208.097, 52565.614 20/02/17,22:46:42,03,07,1, 11.8,1,1, 1.862, 10568.012, 207.434, 52560.309 20/02/17,22:46:42,04,07,1, 11.8,1,1, 1.862, 10567.051, 207.361, 52563.383 20/02/17,22:46:42,05,07,1, 11.8,1,1, 1.862, 10569.692, 207.882, 52563.952 20/02/17,22:46:42,06,07,1, 11.8,1,1, 1.862, 10566.589, 207.090, 52559.708 20/02/17,22:46:42,07,07,1, 11.8,1,1, 1.862, 10567.979, 207.705, 52564.938 20/02/17,22:46:42,08,07,1, 11.8,1,1, 1.862, 10568.936, 207.757, 52561.803 20/02/17,22:46:42,09,07,1, 11.8,1,1, 1.862, 10566.348, 207.297, 52561.372 20/02/17,22:46:42,10,07,1, 11.8,1,1, 1.862, 10569.410, 208.063, 52565.600 20/02/17,22:46:42,11,07,1, 11.8,1,1, 1.862, 10568.024, 207.431, 52560.311 20/02/17,22:46:42,12,07,1, 11.8,1,1, 1.862, 10567.033, 207.392, 52563.440 20/02/17,22:46:42,13,07,1, 11.8,1,1, 1.862, 10569.633, 207.889, 52563.925 20/02/17,22:46:42,14,07,1, 11.8,1,1, 1.862, 10566.604, 207.126, 52559.733 20/02/17,22:46:42,15,07,1, 11.8,1,1, 1.862, 10567.979, 207.709, 52564.971 20/02/17,22:46:42,16,07,1, 11.8,1,1, 1.862, 10568.887, 207.778, 52561.831 20/02/17,22:46:42,17,07,1, 11.8,1,1, 1.862, 10566.387, 207.276, 52561.380 20/02/17,22:46:42,18,07,1, 11.8,1,1, 1.862, 10569.408, 207.978, 52565.565 20/02/17,22:46:42,19,07,1, 11.8,1,1, 1.862, 10568.001, 207.440, 52560.356 20/02/17,22:46:43,00,07,1, 11.8,1,1, 1.861, 10567.999, 207.440, 52560.356 20/02/17,22:46:43,01,07,1, 11.8,1,1, 1.861, 10566.416, 207.213, 52561.402 20/02/17,22:46:43,02,07,1, 11.8,1,1, 1.861, 10569.466, 208.022, 52565.427 20/02/17,22:46:43,03,07,1, 11.8,1,1, 1.861, 10567.967, 207.378, 52560.189 20/02/17,22:46:43,04,07,1, 11.8,1,1, 1.861, 10567.051, 207.378, 52563.378 20/02/17,22:46:43,05,07,1, 11.8,1,1, 1.861, 10569.617, 207.883, 52563.820 20/02/17,22:46:43,06,07,1, 11.8,1,1, 1.861, 10566.601, 207.130, 52559.701 20/02/17,22:46:43,07,07,1, 11.8,1,1, 1.861, 10568.092, 207.683, 52564.913 20/02/17,22:46:43,08,07,1, 11.8,1,1, 1.861, 10568.979, 207.730, 52561.772 20/02/17,22:46:43,09,07,1, 11.8,1,1, 1.861, 10566.467, 207.249, 52561.409 20/02/17,22:46:43,10,07,1, 11.8,1,1, 1.861, 10569.465, 207.994, 52565.499 20/02/17,22:46:43,11,07,1, 11.8,1,1, 1.861, 10568.008, 207.400, 52560.260 20/02/17,22:46:43,12,07,1, 11.8,1,1, 1.861, 10567.078, 207.348, 52563.424 20/02/17,22:46:43,13,07,1, 11.8,1,1, 1.861, 10569.619, 207.862, 52563.848 20/02/17,22:46:43,14,07,1, 11.8,1,1, 1.861, 10566.576, 207.093, 52559.753 20/02/17,22:46:43,15,07,1, 11.8,1,1, 1.861, 10568.090, 207.712, 52564.929 20/02/17,22:46:43,16,07,1, 11.8,1,1, 1.861, 10569.016, 207.740, 52561.859 20/02/17,22:46:43,17,07,1, 11.8,1,1, 1.861, 10566.410, 207.237, 52561.357 20/02/17,22:46:43,18,07,1, 11.8,1,1, 1.861, 10569.505, 208.077, 52565.492 20/02/17,22:46:43,19,07,1, 11.8,1,1, 1.861, 10568.003, 207.389, 52560.298 20/02/17,22:46:44,00,07,1, 11.8,1,1, 1.865, 10567.999, 207.389, 52560.298 20/02/17,22:46:44,01,07,1, 11.8,1,1, 1.865, 10566.535, 207.199, 52561.697 20/02/17,22:46:44,02,07,1, 11.8,1,1, 1.865, 10569.616, 208.027, 52565.372 20/02/17,22:46:44,03,07,1, 11.8,1,1, 1.865, 10567.916, 207.380, 52560.108 20/02/17,22:46:44,04,07,1, 11.8,1,1, 1.865, 10567.265, 207.350, 52563.636 20/02/17,22:46:44,05,07,1, 11.8,1,1, 1.865, 10569.637, 207.833, 52563.642 20/02/17,22:46:44,06,07,1, 11.8,1,1, 1.865, 10566.601, 207.069, 52559.784 20/02/17,22:46:44,07,07,1, 11.8,1,1, 1.865, 10568.175, 207.673, 52565.059 20/02/17,22:46:44,08,07,1, 11.8,1,1, 1.865, 10568.997, 207.696, 52561.591 20/02/17,22:46:44,09,07,1, 11.8,1,1, 1.865, 10566.574, 207.208, 52561.539 20/02/17,22:46:44,10,07,1, 11.8,1,1, 1.865, 10569.553, 207.999, 52565.501 20/02/17,22:46:44,11,07,1, 11.8,1,1, 1.865, 10567.960, 207.297, 52560.109 20/02/17,22:46:44,12,07,1, 11.8,1,1, 1.865, 10567.170, 207.331, 52563.520 20/02/17,22:46:44,13,07,1, 11.8,1,1, 1.865, 10569.580, 207.815, 52563.677 20/02/17,22:46:44,14,07,1, 11.8,1,1, 1.865, 10566.567, 207.024, 52559.672 20/02/17,22:46:44,15,07,1, 11.8,1,1, 1.865, 10568.171, 207.707, 52564.940 20/02/17,22:46:44,16,07,1, 11.8,1,1, 1.865, 10568.989, 207.680, 52561.748 20/02/17,22:46:44,17,07,1, 11.8,1,1, 1.865, 10566.440, 207.178, 52561.474 20/02/17,22:46:44,18,07,1, 11.8,1,1, 1.865, 10569.624, 207.980, 52565.427 20/02/17,22:46:44,19,07,1, 11.8,1,1, 1.865, 10567.937, 207.346, 52560.199 20/02/17,22:46:45,00,07,1, 11.9,1,1, 1.864, 10567.932, 207.346, 52560.199 20/02/17,22:46:45,01,07,1, 11.9,1,1, 1.864, 10566.301, 207.163, 52561.499 20/02/17,22:46:45,02,07,1, 11.9,1,1, 1.864, 10570.026, 208.032, 52565.846 20/02/17,22:46:45,03,07,1, 11.9,1,1, 1.864, 10567.740, 207.167, 52559.475 20/02/17,22:46:45,04,07,1, 11.9,1,1, 1.864, 10567.196, 207.367, 52564.048 20/02/17,22:46:45,05,07,1, 11.9,1,1, 1.864, 10569.988, 207.780, 52563.546 20/02/17,22:46:45,06,07,1, 11.9,1,1, 1.864, 10566.241, 206.944, 52559.334 20/02/17,22:46:45,07,07,1, 11.9,1,1, 1.864, 10568.511, 207.755, 52565.726 20/02/17,22:46:45,08,07,1, 11.9,1,1, 1.864, 10569.085, 207.578, 52561.098 20/02/17,22:46:45,09,07,1, 11.9,1,1, 1.864, 10566.329, 207.159, 52561.606 20/02/17,22:46:45,10,07,1, 11.9,1,1, 1.864, 10570.029, 207.982, 52565.910 20/02/17,22:46:45,11,07,1, 11.9,1,1, 1.864, 10567.674, 207.125, 52559.348 20/02/17,22:46:45,12,07,1, 11.9,1,1, 1.864, 10567.292, 207.334, 52564.254 20/02/17,22:46:45,13,07,1, 11.9,1,1, 1.864, 10569.890, 207.701, 52563.234 20/02/17,22:46:45,14,07,1, 11.9,1,1, 1.864, 10566.075, 206.876, 52559.272 20/02/17,22:46:45,15,07,1, 11.9,1,1, 1.864, 10568.723, 207.839, 52565.845 20/02/17,22:46:45,16,07,1, 11.9,1,1, 1.864, 10568.895, 207.534, 52560.837 20/02/17,22:46:45,17,07,1, 11.9,1,1, 1.864, 10566.406, 207.248, 52562.027 20/02/17,22:46:45,18,07,1, 11.9,1,1, 1.864, 10570.206, 208.006, 52565.760 20/02/17,22:46:45,19,07,1, 11.9,1,1, 1.864, 10567.547, 207.157, 52559.418 20/02/17,22:46:46,00,07,1, 11.8,1,1, 1.864, 10567.540, 207.157, 52559.418 20/02/17,22:46:46,01,07,1, 11.8,1,1, 1.864, 10566.923, 207.369, 52562.982 20/02/17,22:46:46,02,07,1, 11.8,1,1, 1.864, 10570.082, 207.830, 52564.679 20/02/17,22:46:46,03,07,1, 11.8,1,1, 1.864, 10567.294, 207.210, 52559.692 20/02/17,22:46:46,04,07,1, 11.8,1,1, 1.864, 10567.934, 207.428, 52564.653 20/02/17,22:46:46,05,07,1, 11.8,1,1, 1.864, 10569.429, 207.565, 52562.149 20/02/17,22:46:46,06,07,1, 11.8,1,1, 1.864, 10566.197, 207.100, 52560.364 20/02/17,22:46:46,07,07,1, 11.8,1,1, 1.864, 10569.096, 207.688, 52565.386 20/02/17,22:46:46,08,07,1, 11.8,1,1, 1.864, 10568.371, 207.454, 52560.361 20/02/17,22:46:46,09,07,1, 11.8,1,1, 1.864, 10566.944, 207.337, 52563.053 20/02/17,22:46:46,10,07,1, 11.8,1,1, 1.864, 10570.126, 207.846, 52564.737 20/02/17,22:46:46,11,07,1, 11.8,1,1, 1.864, 10567.246, 207.162, 52559.705 20/02/17,22:46:46,12,07,1, 11.8,1,1, 1.864, 10567.974, 207.457, 52564.757 20/02/17,22:46:46,13,07,1, 11.8,1,1, 1.864, 10569.420, 207.574, 52562.073 20/02/17,22:46:46,14,07,1, 11.8,1,1, 1.864, 10566.291, 207.057, 52560.395 20/02/17,22:46:46,15,07,1, 11.8,1,1, 1.864, 10569.125, 207.694, 52565.446 20/02/17,22:46:46,16,07,1, 11.8,1,1, 1.864, 10568.398, 207.460, 52560.388 20/02/17,22:46:46,17,07,1, 11.8,1,1, 1.864, 10566.988, 207.335, 52563.045 20/02/17,22:46:46,18,07,1, 11.8,1,1, 1.864, 10570.109, 207.884, 52564.726 20/02/17,22:46:46,19,07,1, 11.8,1,1, 1.864, 10567.213, 207.169, 52559.764 20/02/17,22:46:47,00,07,1, 11.9,1,1, 1.863, 10567.206, 207.169, 52559.764 20/02/17,22:46:47,01,07,1, 11.9,1,1, 1.863, 10567.030, 207.359, 52562.912 20/02/17,22:46:47,02,07,1, 11.9,1,1, 1.863, 10570.116, 207.842, 52564.662 20/02/17,22:46:47,03,07,1, 11.9,1,1, 1.863, 10567.324, 207.169, 52559.696 20/02/17,22:46:47,04,07,1, 11.9,1,1, 1.863, 10568.056, 207.440, 52564.709 20/02/17,22:46:47,05,07,1, 11.9,1,1, 1.863, 10569.446, 207.566, 52562.079 20/02/17,22:46:47,06,07,1, 11.9,1,1, 1.863, 10566.343, 207.108, 52560.407 20/02/17,22:46:47,07,07,1, 11.9,1,1, 1.863, 10569.103, 207.699, 52565.337 20/02/17,22:46:47,08,07,1, 11.9,1,1, 1.863, 10568.465, 207.480, 52560.413 20/02/17,22:46:47,09,07,1, 11.9,1,1, 1.863, 10567.017, 207.357, 52562.919 20/02/17,22:46:47,10,07,1, 11.9,1,1, 1.863, 10570.153, 207.878, 52564.756 20/02/17,22:46:47,11,07,1, 11.9,1,1, 1.863, 10567.309, 207.175, 52559.648 20/02/17,22:46:47,12,07,1, 11.9,1,1, 1.863, 10567.997, 207.387, 52564.639 20/02/17,22:46:47,13,07,1, 11.9,1,1, 1.863, 10569.468, 207.597, 52562.099 20/02/17,22:46:47,14,07,1, 11.9,1,1, 1.863, 10566.340, 207.065, 52560.419 20/02/17,22:46:47,15,07,1, 11.9,1,1, 1.863, 10569.153, 207.730, 52565.264 20/02/17,22:46:47,16,07,1, 11.9,1,1, 1.863, 10568.582, 207.484, 52560.656 20/02/17,22:46:47,17,07,1, 11.9,1,1, 1.863, 10566.998, 207.312, 52562.925 20/02/17,22:46:47,18,07,1, 11.9,1,1, 1.863, 10570.126, 207.841, 52564.657 20/02/17,22:46:47,19,07,1, 11.9,1,1, 1.863, 10567.421, 207.183, 52559.797 20/02/17,22:46:48,00,07,1, 11.9,1,1, 1.865, 10567.415, 207.183, 52559.797 20/02/17,22:46:48,01,07,1, 11.9,1,1, 1.865, 10567.250, 207.327, 52563.200 20/02/17,22:46:48,02,07,1, 11.9,1,1, 1.865, 10570.263, 207.791, 52564.468 20/02/17,22:46:48,03,07,1, 11.9,1,1, 1.865, 10567.240, 207.122, 52559.616 20/02/17,22:46:48,04,07,1, 11.9,1,1, 1.865, 10568.180, 207.439, 52564.820 20/02/17,22:46:48,05,07,1, 11.9,1,1, 1.865, 10569.452, 207.487, 52561.874 20/02/17,22:46:48,06,07,1, 11.9,1,1, 1.865, 10566.346, 207.077, 52560.629 20/02/17,22:46:48,07,07,1, 11.9,1,1, 1.865, 10569.354, 207.709, 52565.449 20/02/17,22:46:48,08,07,1, 11.9,1,1, 1.865, 10568.379, 207.450, 52560.283 20/02/17,22:46:48,09,07,1, 11.9,1,1, 1.865, 10567.179, 207.338, 52563.255 20/02/17,22:46:48,10,07,1, 11.9,1,1, 1.865, 10570.217, 207.777, 52564.489 20/02/17,22:46:48,11,07,1, 11.9,1,1, 1.865, 10567.281, 207.189, 52559.686 20/02/17,22:46:48,12,07,1, 11.9,1,1, 1.865, 10568.029, 207.382, 52564.135 20/02/17,22:46:48,13,07,1, 11.9,1,1, 1.865, 10569.486, 207.610, 52562.424 20/02/17,22:46:48,14,07,1, 11.9,1,1, 1.865, 10566.544, 207.030, 52560.402 20/02/17,22:46:48,15,07,1, 11.9,1,1, 1.865, 10569.036, 207.726, 52565.288 20/02/17,22:46:48,16,07,1, 11.9,1,1, 1.865, 10568.724, 207.498, 52560.806 20/02/17,22:46:48,17,07,1, 11.9,1,1, 1.865, 10567.133, 207.210, 52562.659 20/02/17,22:46:48,18,07,1, 11.9,1,1, 1.865, 10569.998, 207.753, 52564.680 20/02/17,22:46:48,19,07,1, 11.9,1,1, 1.865, 10567.603, 207.161, 52559.857 20/02/17,22:46:49,00,07,1, 11.9,1,1, 1.862, 10567.598, 207.161, 52559.857 20/02/17,22:46:49,01,07,1, 11.9,1,1, 1.862, 10567.150, 207.219, 52562.502 20/02/17,22:46:49,02,07,1, 11.9,1,1, 1.862, 10570.099, 207.798, 52564.800 20/02/17,22:46:49,03,07,1, 11.9,1,1, 1.862, 10567.700, 207.158, 52559.878 20/02/17,22:46:49,04,07,1, 11.9,1,1, 1.862, 10567.913, 207.352, 52564.099 20/02/17,22:46:49,05,07,1, 11.9,1,1, 1.862, 10569.615, 207.622, 52562.554 20/02/17,22:46:49,06,07,1, 11.9,1,1, 1.862, 10566.639, 206.980, 52560.247 20/02/17,22:46:49,07,07,1, 11.9,1,1, 1.862, 10569.058, 207.723, 52565.205 20/02/17,22:46:49,08,07,1, 11.9,1,1, 1.862, 10568.880, 207.475, 52560.927 20/02/17,22:46:49,09,07,1, 11.9,1,1, 1.862, 10567.141, 207.138, 52562.443 20/02/17,22:46:49,10,07,1, 11.9,1,1, 1.862, 10570.119, 207.752, 52564.682 20/02/17,22:46:49,11,07,1, 11.9,1,1, 1.862, 10567.722, 207.098, 52559.833 20/02/17,22:46:49,12,07,1, 11.9,1,1, 1.862, 10567.885, 207.251, 52564.105 20/02/17,22:46:49,13,07,1, 11.9,1,1, 1.862, 10569.619, 207.590, 52562.483 20/02/17,22:46:49,14,07,1, 11.9,1,1, 1.862, 10566.655, 207.054, 52560.295 20/02/17,22:46:49,15,07,1, 11.9,1,1, 1.862, 10569.100, 207.678, 52565.204 20/02/17,22:46:49,16,07,1, 11.9,1,1, 1.862, 10568.897, 207.493, 52560.963 20/02/17,22:46:49,17,07,1, 11.9,1,1, 1.862, 10567.126, 207.122, 52562.468 20/02/17,22:46:49,18,07,1, 11.9,1,1, 1.862, 10570.101, 207.765, 52564.681 20/02/17,22:46:49,19,07,1, 11.9,1,1, 1.862, 10567.729, 207.095, 52559.809 20/02/17,22:46:50,00,07,1, 11.9,1,1, 1.862, 10567.724, 207.095, 52559.809 20/02/17,22:46:50,01,07,1, 11.9,1,1, 1.862, 10567.378, 207.196, 52562.678 20/02/17,22:46:50,02,07,1, 11.9,1,1, 1.862, 10570.183, 207.723, 52564.510 20/02/17,22:46:50,03,07,1, 11.9,1,1, 1.862, 10567.612, 207.056, 52559.770 20/02/17,22:46:50,04,07,1, 11.9,1,1, 1.862, 10568.099, 207.323, 52564.314 20/02/17,22:46:50,05,07,1, 11.9,1,1, 1.862, 10569.614, 207.576, 52562.247 20/02/17,22:46:50,06,07,1, 11.9,1,1, 1.862, 10566.689, 207.014, 52560.422 20/02/17,22:46:50,07,07,1, 11.9,1,1, 1.862, 10569.272, 207.704, 52565.229 20/02/17,22:46:50,08,07,1, 11.9,1,1, 1.862, 10568.793, 207.459, 52560.749 20/02/17,22:46:50,09,07,1, 11.9,1,1, 1.862, 10567.317, 207.186, 52562.701 20/02/17,22:46:50,10,07,1, 11.9,1,1, 1.862, 10570.220, 207.729, 52564.562 20/02/17,22:46:50,11,07,1, 11.9,1,1, 1.862, 10567.594, 207.033, 52559.808 20/02/17,22:46:50,12,07,1, 11.9,1,1, 1.862, 10568.073, 207.316, 52564.300 20/02/17,22:46:50,13,07,1, 11.9,1,1, 1.862, 10569.581, 207.652, 52562.316 20/02/17,22:46:50,14,07,1, 11.9,1,1, 1.862, 10566.729, 207.089, 52560.496 20/02/17,22:46:50,15,07,1, 11.9,1,1, 1.862, 10569.341, 207.752, 52565.279 20/02/17,22:46:50,16,07,1, 11.9,1,1, 1.862, 10568.831, 207.523, 52560.767 20/02/17,22:46:50,17,07,1, 11.9,1,1, 1.862, 10567.313, 207.190, 52562.750 20/02/17,22:46:50,18,07,1, 11.9,1,1, 1.862, 10570.144, 207.721, 52564.501 20/02/17,22:46:50,19,07,1, 11.9,1,1, 1.862, 10567.624, 207.028, 52559.730 20/02/17,22:46:51,00,07,1, 11.8,1,1, 1.864, 10567.623, 207.028, 52559.730 20/02/17,22:46:51,01,07,1, 11.8,1,1, 1.864, 10567.599, 207.299, 52563.658 20/02/17,22:46:51,02,07,1, 11.8,1,1, 1.864, 10570.445, 207.650, 52564.012 20/02/17,22:46:51,03,07,1, 11.8,1,1, 1.864, 10567.170, 207.025, 52559.556 20/02/17,22:46:51,04,07,1, 11.8,1,1, 1.864, 10568.591, 207.430, 52565.062 20/02/17,22:46:51,05,07,1, 11.8,1,1, 1.864, 10569.453, 207.462, 52561.254 20/02/17,22:46:51,06,07,1, 11.8,1,1, 1.864, 10566.628, 207.189, 52560.988 20/02/17,22:46:51,07,07,1, 11.8,1,1, 1.864, 10569.943, 207.761, 52565.522 20/02/17,22:46:51,08,07,1, 11.8,1,1, 1.864, 10568.419, 207.371, 52559.987 20/02/17,22:46:51,09,07,1, 11.8,1,1, 1.864, 10567.650, 207.319, 52563.718 20/02/17,22:46:51,10,07,1, 11.8,1,1, 1.864, 10570.495, 207.643, 52563.980 20/02/17,22:46:51,11,07,1, 11.8,1,1, 1.864, 10567.144, 207.015, 52559.572 20/02/17,22:46:51,12,07,1, 11.8,1,1, 1.864, 10568.627, 207.428, 52565.056 20/02/17,22:46:51,13,07,1, 11.8,1,1, 1.864, 10569.391, 207.446, 52561.278 20/02/17,22:46:51,14,07,1, 11.8,1,1, 1.864, 10566.567, 207.143, 52561.091 20/02/17,22:46:51,15,07,1, 11.8,1,1, 1.864, 10569.930, 207.754, 52565.482 20/02/17,22:46:51,16,07,1, 11.8,1,1, 1.864, 10568.384, 207.356, 52559.941 20/02/17,22:46:51,17,07,1, 11.8,1,1, 1.864, 10567.658, 207.363, 52563.799 20/02/17,22:46:51,18,07,1, 11.8,1,1, 1.864, 10570.458, 207.607, 52563.906 20/02/17,22:46:51,19,07,1, 11.8,1,1, 1.864, 10567.145, 206.967, 52559.533 20/02/17,22:46:52,00,07,1, 11.8,1,1, 1.862, 10567.139, 206.967, 52559.533 20/02/17,22:46:52,01,07,1, 11.8,1,1, 1.862, 10567.111, 207.214, 52562.863 20/02/17,22:46:52,02,07,1, 11.8,1,1, 1.862, 10570.830, 207.833, 52565.006 20/02/17,22:46:52,03,07,1, 11.8,1,1, 1.862, 10567.301, 206.878, 52558.790 20/02/17,22:46:52,04,07,1, 11.8,1,1, 1.862, 10568.221, 207.477, 52565.043 20/02/17,22:46:52,05,07,1, 11.8,1,1, 1.862, 10570.130, 207.526, 52562.060 20/02/17,22:46:52,06,07,1, 11.8,1,1, 1.862, 10566.314, 206.998, 52560.130 20/02/17,22:46:52,07,07,1, 11.8,1,1, 1.862, 10569.934, 207.908, 52566.207 20/02/17,22:46:52,08,07,1, 11.8,1,1, 1.862, 10569.022, 207.368, 52559.955 20/02/17,22:46:52,09,07,1, 11.8,1,1, 1.862, 10567.156, 207.229, 52563.066 20/02/17,22:46:52,10,07,1, 11.8,1,1, 1.862, 10570.852, 207.769, 52564.958 20/02/17,22:46:52,11,07,1, 11.8,1,1, 1.862, 10567.251, 206.889, 52558.701 20/02/17,22:46:52,12,07,1, 11.8,1,1, 1.862, 10568.270, 207.410, 52565.025 20/02/17,22:46:52,13,07,1, 11.8,1,1, 1.862, 10570.098, 207.514, 52561.972 20/02/17,22:46:52,14,07,1, 11.8,1,1, 1.862, 10566.402, 206.977, 52560.083 20/02/17,22:46:52,15,07,1, 11.8,1,1, 1.862, 10569.937, 207.834, 52566.209 20/02/17,22:46:52,16,07,1, 11.8,1,1, 1.862, 10568.915, 207.323, 52559.823 20/02/17,22:46:52,17,07,1, 11.8,1,1, 1.862, 10567.197, 207.225, 52563.148 20/02/17,22:46:52,18,07,1, 11.8,1,1, 1.862, 10570.852, 207.756, 52564.857 20/02/17,22:46:52,19,07,1, 11.8,1,1, 1.862, 10567.273, 206.820, 52558.723 20/02/17,22:46:53,00,07,1, 11.9,1,1, 1.860, 10567.273, 206.820, 52558.723 20/02/17,22:46:53,01,07,1, 11.9,1,1, 1.860, 10567.315, 207.243, 52563.092 20/02/17,22:46:53,02,07,1, 11.9,1,1, 1.860, 10570.914, 207.798, 52564.831 20/02/17,22:46:53,03,07,1, 11.9,1,1, 1.860, 10567.230, 206.824, 52558.735 20/02/17,22:46:53,04,07,1, 11.9,1,1, 1.860, 10568.400, 207.407, 52565.078 20/02/17,22:46:53,05,07,1, 11.9,1,1, 1.860, 10570.076, 207.551, 52561.803 20/02/17,22:46:53,06,07,1, 11.9,1,1, 1.860, 10566.424, 207.007, 52560.204 20/02/17,22:46:53,07,07,1, 11.9,1,1, 1.860, 10570.124, 207.933, 52566.307 20/02/17,22:46:53,08,07,1, 11.9,1,1, 1.860, 10569.014, 207.296, 52559.842 20/02/17,22:46:53,09,07,1, 11.9,1,1, 1.860, 10567.296, 207.260, 52563.118 20/02/17,22:46:53,10,07,1, 11.9,1,1, 1.860, 10570.891, 207.749, 52564.788 20/02/17,22:46:53,11,07,1, 11.9,1,1, 1.860, 10567.252, 206.842, 52558.694 20/02/17,22:46:53,12,07,1, 11.9,1,1, 1.860, 10568.413, 207.461, 52565.055 20/02/17,22:46:53,13,07,1, 11.9,1,1, 1.860, 10570.031, 207.529, 52561.799 20/02/17,22:46:53,14,07,1, 11.9,1,1, 1.860, 10566.430, 207.005, 52560.159 20/02/17,22:46:53,15,07,1, 11.9,1,1, 1.860, 10570.121, 207.923, 52566.156 20/02/17,22:46:53,16,07,1, 11.9,1,1, 1.860, 10569.007, 207.268, 52559.827 20/02/17,22:46:53,17,07,1, 11.9,1,1, 1.860, 10567.338, 207.225, 52563.078 20/02/17,22:46:53,18,07,1, 11.9,1,1, 1.860, 10570.918, 207.800, 52564.711 20/02/17,22:46:53,19,07,1, 11.9,1,1, 1.860, 10567.344, 206.898, 52558.704 20/02/17,22:46:54,00,07,1, 11.9,1,1, 1.866, 10567.340, 206.898, 52558.704 20/02/17,22:46:54,01,07,1, 11.9,1,1, 1.866, 10567.473, 207.264, 52563.341 20/02/17,22:46:54,02,07,1, 11.9,1,1, 1.866, 10570.962, 207.702, 52564.484 20/02/17,22:46:54,03,07,1, 11.9,1,1, 1.866, 10567.196, 206.799, 52558.707 20/02/17,22:46:54,04,07,1, 11.9,1,1, 1.866, 10568.662, 207.478, 52565.196 20/02/17,22:46:54,05,07,1, 11.9,1,1, 1.866, 10570.030, 207.476, 52561.529 20/02/17,22:46:54,06,07,1, 11.9,1,1, 1.866, 10566.583, 207.035, 52560.429 20/02/17,22:46:54,07,07,1, 11.9,1,1, 1.866, 10570.415, 207.904, 52566.141 20/02/17,22:46:54,08,07,1, 11.9,1,1, 1.866, 10568.927, 207.281, 52559.600 20/02/17,22:46:54,09,07,1, 11.9,1,1, 1.866, 10567.500, 207.283, 52563.372 20/02/17,22:46:54,10,07,1, 11.9,1,1, 1.866, 10571.034, 207.737, 52564.458 20/02/17,22:46:54,11,07,1, 11.9,1,1, 1.866, 10567.177, 206.889, 52558.694 20/02/17,22:46:54,12,07,1, 11.9,1,1, 1.866, 10568.706, 207.539, 52565.275 20/02/17,22:46:54,13,07,1, 11.9,1,1, 1.866, 10570.066, 207.500, 52561.517 20/02/17,22:46:54,14,07,1, 11.9,1,1, 1.866, 10566.579, 206.992, 52560.375 20/02/17,22:46:54,15,07,1, 11.9,1,1, 1.866, 10570.395, 207.934, 52566.144 20/02/17,22:46:54,16,07,1, 11.9,1,1, 1.866, 10568.889, 207.308, 52559.560 20/02/17,22:46:54,17,07,1, 11.9,1,1, 1.866, 10567.560, 207.275, 52563.382 20/02/17,22:46:54,18,07,1, 11.9,1,1, 1.866, 10570.979, 207.789, 52564.424 20/02/17,22:46:54,19,07,1, 11.9,1,1, 1.866, 10567.188, 206.912, 52558.697 20/02/17,22:46:55,00,07,1, 11.8,1,1, 1.864, 10567.181, 206.912, 52558.697 20/02/17,22:46:55,01,07,1, 11.8,1,1, 1.864, 10567.593, 207.239, 52563.311 20/02/17,22:46:55,02,07,1, 11.8,1,1, 1.864, 10571.038, 207.712, 52564.328 20/02/17,22:46:55,03,07,1, 11.8,1,1, 1.864, 10567.331, 206.842, 52558.717 20/02/17,22:46:55,04,07,1, 11.8,1,1, 1.864, 10568.808, 207.541, 52565.280 20/02/17,22:46:55,05,07,1, 11.8,1,1, 1.864, 10570.210, 207.519, 52561.501 20/02/17,22:46:55,06,07,1, 11.8,1,1, 1.864, 10566.775, 206.999, 52560.460 20/02/17,22:46:55,07,07,1, 11.8,1,1, 1.864, 10570.512, 207.887, 52566.028 20/02/17,22:46:55,08,07,1, 11.8,1,1, 1.864, 10569.044, 207.205, 52559.570 20/02/17,22:46:55,09,07,1, 11.8,1,1, 1.864, 10567.643, 207.239, 52563.318 20/02/17,22:46:55,10,07,1, 11.8,1,1, 1.864, 10571.086, 207.769, 52564.261 20/02/17,22:46:55,11,07,1, 11.8,1,1, 1.864, 10567.284, 206.830, 52558.697 20/02/17,22:46:55,12,07,1, 11.8,1,1, 1.864, 10568.811, 207.564, 52565.212 20/02/17,22:46:55,13,07,1, 11.8,1,1, 1.864, 10569.857, 207.414, 52560.458 20/02/17,22:46:55,14,07,1, 11.8,1,1, 1.864, 10567.208, 207.090, 52561.397 20/02/17,22:46:55,15,07,1, 11.8,1,1, 1.864, 10570.594, 207.712, 52565.273 20/02/17,22:46:55,16,07,1, 11.8,1,1, 1.864, 10568.536, 207.204, 52559.662 20/02/17,22:46:55,17,07,1, 11.8,1,1, 1.864, 10568.259, 207.325, 52563.914 20/02/17,22:46:55,18,07,1, 11.8,1,1, 1.864, 10570.716, 207.609, 52563.256 20/02/17,22:46:55,19,07,1, 11.8,1,1, 1.864, 10567.263, 206.963, 52559.596 20/02/17,22:46:56,00,07,1, 11.9,1,1, 1.864, 10567.256, 206.963, 52559.596 20/02/17,22:46:56,01,07,1, 11.9,1,1, 1.864, 10568.913, 207.527, 52565.350 20/02/17,22:46:56,02,07,1, 11.9,1,1, 1.864, 10570.701, 207.412, 52561.985 20/02/17,22:46:56,03,07,1, 11.9,1,1, 1.864, 10566.736, 206.976, 52559.740 20/02/17,22:46:56,04,07,1, 11.9,1,1, 1.864, 10570.142, 207.610, 52565.942 20/02/17,22:46:56,05,07,1, 11.9,1,1, 1.864, 10569.062, 207.264, 52559.305 20/02/17,22:46:56,06,07,1, 11.9,1,1, 1.864, 10567.494, 207.219, 52561.876 20/02/17,22:46:56,07,07,1, 11.9,1,1, 1.864, 10570.870, 207.700, 52564.986 20/02/17,22:46:56,08,07,1, 11.9,1,1, 1.864, 10568.453, 207.190, 52559.452 20/02/17,22:46:56,09,07,1, 11.9,1,1, 1.864, 10568.568, 207.326, 52564.169 20/02/17,22:46:56,10,07,1, 11.9,1,1, 1.864, 10570.698, 207.549, 52562.847 20/02/17,22:46:56,11,07,1, 11.9,1,1, 1.864, 10567.244, 206.977, 52559.649 20/02/17,22:46:56,12,07,1, 11.9,1,1, 1.864, 10569.548, 207.539, 52565.103 20/02/17,22:46:56,13,07,1, 11.9,1,1, 1.864, 10569.539, 207.436, 52560.544 20/02/17,22:46:56,14,07,1, 11.9,1,1, 1.864, 10567.347, 207.175, 52561.865 20/02/17,22:46:56,15,07,1, 11.9,1,1, 1.864, 10570.803, 207.709, 52564.983 20/02/17,22:46:56,16,07,1, 11.9,1,1, 1.864, 10568.468, 207.162, 52559.436 20/02/17,22:46:56,17,07,1, 11.9,1,1, 1.864, 10568.543, 207.296, 52564.253 20/02/17,22:46:56,18,07,1, 11.9,1,1, 1.864, 10570.657, 207.521, 52562.680 20/02/17,22:46:56,19,07,1, 11.9,1,1, 1.864, 10567.271, 206.972, 52559.622 20/02/17,22:46:57,00,07,1, 11.9,1,1, 1.863, 10567.265, 206.972, 52559.622 20/02/17,22:46:57,01,07,1, 11.9,1,1, 1.863, 10568.548, 207.305, 52564.262 20/02/17,22:46:57,02,07,1, 11.9,1,1, 1.863, 10570.627, 207.531, 52562.670 20/02/17,22:46:57,03,07,1, 11.9,1,1, 1.863, 10567.289, 206.938, 52559.782 20/02/17,22:46:57,04,07,1, 11.9,1,1, 1.863, 10569.669, 207.572, 52565.195 20/02/17,22:46:57,05,07,1, 11.9,1,1, 1.863, 10569.558, 207.384, 52560.564 20/02/17,22:46:57,06,07,1, 11.9,1,1, 1.863, 10567.543, 207.184, 52562.049 20/02/17,22:46:57,07,07,1, 11.9,1,1, 1.863, 10570.904, 207.753, 52564.992 20/02/17,22:46:57,08,07,1, 11.9,1,1, 1.863, 10568.548, 207.151, 52559.532 20/02/17,22:46:57,09,07,1, 11.9,1,1, 1.863, 10568.640, 207.282, 52564.160 20/02/17,22:46:57,10,07,1, 11.9,1,1, 1.863, 10570.632, 207.439, 52562.523 20/02/17,22:46:57,11,07,1, 11.9,1,1, 1.863, 10567.260, 206.993, 52559.747 20/02/17,22:46:57,12,07,1, 11.9,1,1, 1.863, 10569.709, 207.593, 52565.190 20/02/17,22:46:57,13,07,1, 11.9,1,1, 1.863, 10569.577, 207.433, 52560.520 20/02/17,22:46:57,14,07,1, 11.9,1,1, 1.863, 10567.542, 207.260, 52562.118 20/02/17,22:46:57,15,07,1, 11.9,1,1, 1.863, 10570.923, 207.747, 52564.969 20/02/17,22:46:57,16,07,1, 11.9,1,1, 1.863, 10568.504, 207.179, 52559.528 20/02/17,22:46:57,17,07,1, 11.9,1,1, 1.863, 10568.689, 207.264, 52564.299 20/02/17,22:46:57,18,07,1, 11.9,1,1, 1.863, 10570.662, 207.486, 52562.601 20/02/17,22:46:57,19,07,1, 11.9,1,1, 1.863, 10567.236, 206.877, 52559.724 20/02/17,22:46:58,00,07,1, 11.9,1,1, 1.861, 10567.231, 206.877, 52559.724 20/02/17,22:46:58,01,07,1, 11.9,1,1, 1.861, 10569.457, 207.291, 52564.801 20/02/17,22:46:58,02,07,1, 11.9,1,1, 1.861, 10570.037, 207.259, 52561.124 20/02/17,22:46:58,03,07,1, 11.9,1,1, 1.861, 10567.399, 207.171, 52561.036 20/02/17,22:46:58,04,07,1, 11.9,1,1, 1.861, 10570.264, 207.473, 52564.736 20/02/17,22:46:58,05,07,1, 11.9,1,1, 1.861, 10568.831, 207.332, 52559.772 20/02/17,22:46:58,06,07,1, 11.9,1,1, 1.861, 10568.308, 207.367, 52563.500 20/02/17,22:46:58,07,07,1, 11.9,1,1, 1.861, 10570.957, 207.561, 52563.647 20/02/17,22:46:58,08,07,1, 11.9,1,1, 1.861, 10568.121, 207.213, 52559.972 20/02/17,22:46:58,09,07,1, 11.9,1,1, 1.861, 10569.390, 207.284, 52564.667 20/02/17,22:46:58,10,07,1, 11.9,1,1, 1.861, 10570.013, 207.300, 52561.188 20/02/17,22:46:58,11,07,1, 11.9,1,1, 1.861, 10567.453, 207.111, 52561.019 20/02/17,22:46:58,12,07,1, 11.9,1,1, 1.861, 10570.213, 207.488, 52564.643 20/02/17,22:46:58,13,07,1, 11.9,1,1, 1.861, 10568.937, 207.404, 52560.004 20/02/17,22:46:58,14,07,1, 11.9,1,1, 1.861, 10568.354, 207.364, 52563.442 20/02/17,22:46:58,15,07,1, 11.9,1,1, 1.861, 10570.911, 207.558, 52563.617 20/02/17,22:46:58,16,07,1, 11.9,1,1, 1.861, 10568.107, 207.176, 52559.966 20/02/17,22:46:58,17,07,1, 11.9,1,1, 1.861, 10569.462, 207.294, 52564.692 20/02/17,22:46:58,18,07,1, 11.9,1,1, 1.861, 10569.959, 207.334, 52561.181 20/02/17,22:46:58,19,07,1, 11.9,1,1, 1.861, 10567.496, 207.094, 52560.976 20/02/17,22:46:59,00,07,1, 11.9,1,1, 1.860, 10567.490, 207.094, 52560.976 20/02/17,22:46:59,01,07,1, 11.9,1,1, 1.860, 10569.544, 207.251, 52564.667 20/02/17,22:46:59,02,07,1, 11.9,1,1, 1.860, 10569.950, 207.300, 52560.952 20/02/17,22:46:59,03,07,1, 11.9,1,1, 1.860, 10567.509, 207.060, 52561.090 20/02/17,22:46:59,04,07,1, 11.9,1,1, 1.860, 10570.385, 207.471, 52564.615 20/02/17,22:46:59,05,07,1, 11.9,1,1, 1.860, 10568.958, 207.331, 52559.917 20/02/17,22:46:59,06,07,1, 11.9,1,1, 1.860, 10568.536, 207.340, 52563.568 20/02/17,22:46:59,07,07,1, 11.9,1,1, 1.860, 10570.944, 207.522, 52563.456 20/02/17,22:46:59,08,07,1, 11.9,1,1, 1.860, 10568.072, 207.102, 52559.946 20/02/17,22:46:59,09,07,1, 11.9,1,1, 1.860, 10569.557, 207.249, 52564.680 20/02/17,22:46:59,10,07,1, 11.9,1,1, 1.860, 10569.942, 207.274, 52560.971 20/02/17,22:46:59,11,07,1, 11.9,1,1, 1.860, 10567.514, 207.080, 52561.040 20/02/17,22:46:59,12,07,1, 11.9,1,1, 1.860, 10570.447, 207.480, 52564.630 20/02/17,22:46:59,13,07,1, 11.9,1,1, 1.860, 10568.918, 207.310, 52559.890 20/02/17,22:46:59,14,07,1, 11.9,1,1, 1.860, 10568.594, 207.318, 52563.617 20/02/17,22:46:59,15,07,1, 11.9,1,1, 1.860, 10570.991, 207.503, 52563.453 20/02/17,22:46:59,16,07,1, 11.9,1,1, 1.860, 10568.110, 207.152, 52559.946 20/02/17,22:46:59,17,07,1, 11.9,1,1, 1.860, 10569.590, 207.304, 52564.712 20/02/17,22:46:59,18,07,1, 11.9,1,1, 1.860, 10569.942, 207.278, 52560.896 20/02/17,22:46:59,19,07,1, 11.9,1,1, 1.860, 10567.599, 207.146, 52561.228 20/02/17,22:47:00,00,07,1, 11.8,1,1, 1.861, 10567.598, 207.146, 52561.228 20/02/17,22:47:00,01,07,1, 11.8,1,1, 1.861, 10569.828, 207.362, 52564.841 20/02/17,22:47:00,02,07,1, 11.8,1,1, 1.861, 10569.775, 207.261, 52560.470 20/02/17,22:47:00,03,07,1, 11.8,1,1, 1.861, 10567.647, 207.155, 52561.519 20/02/17,22:47:00,04,07,1, 11.8,1,1, 1.861, 10570.684, 207.517, 52564.607 20/02/17,22:47:00,05,07,1, 11.8,1,1, 1.861, 10568.819, 207.330, 52559.754 20/02/17,22:47:00,06,07,1, 11.8,1,1, 1.861, 10568.855, 207.312, 52563.998 20/02/17,22:47:00,07,07,1, 11.8,1,1, 1.861, 10570.997, 207.433, 52563.034 20/02/17,22:47:00,08,07,1, 11.8,1,1, 1.861, 10568.020, 207.070, 52560.061 20/02/17,22:47:00,09,07,1, 11.8,1,1, 1.861, 10569.849, 207.332, 52564.779 20/02/17,22:47:00,10,07,1, 11.8,1,1, 1.861, 10569.802, 207.290, 52560.611 20/02/17,22:47:00,11,07,1, 11.8,1,1, 1.861, 10567.664, 207.144, 52561.594 20/02/17,22:47:00,12,07,1, 11.8,1,1, 1.861, 10570.706, 207.533, 52564.562 20/02/17,22:47:00,13,07,1, 11.8,1,1, 1.861, 10568.833, 207.294, 52559.815 20/02/17,22:47:00,14,07,1, 11.8,1,1, 1.861, 10568.905, 207.304, 52564.037 20/02/17,22:47:00,15,07,1, 11.8,1,1, 1.861, 10571.011, 207.455, 52562.943 20/02/17,22:47:00,16,07,1, 11.8,1,1, 1.861, 10568.008, 207.128, 52560.026 20/02/17,22:47:00,17,07,1, 11.8,1,1, 1.861, 10569.841, 207.321, 52564.877 20/02/17,22:47:00,18,07,1, 11.8,1,1, 1.861, 10569.813, 207.266, 52560.583 20/02/17,22:47:00,19,07,1, 11.8,1,1, 1.861, 10567.690, 207.147, 52561.541 20/02/17,22:47:01,00,07,1, 11.9,1,1, 1.861, 10567.682, 207.147, 52561.541 20/02/17,22:47:01,01,07,1, 11.9,1,1, 1.861, 10569.878, 207.313, 52564.656 20/02/17,22:47:01,02,07,1, 11.9,1,1, 1.861, 10569.780, 207.313, 52560.522 20/02/17,22:47:01,03,07,1, 11.9,1,1, 1.861, 10567.902, 207.175, 52561.734 20/02/17,22:47:01,04,07,1, 11.9,1,1, 1.861, 10570.808, 207.506, 52564.465 20/02/17,22:47:01,05,07,1, 11.9,1,1, 1.861, 10568.976, 207.297, 52559.825 20/02/17,22:47:01,06,07,1, 11.9,1,1, 1.861, 10569.095, 207.260, 52563.990 20/02/17,22:47:01,07,07,1, 11.9,1,1, 1.861, 10570.980, 207.462, 52562.907 20/02/17,22:47:01,08,07,1, 11.9,1,1, 1.861, 10568.045, 207.091, 52560.055 20/02/17,22:47:01,09,07,1, 11.9,1,1, 1.861, 10569.932, 207.321, 52564.697 20/02/17,22:47:01,10,07,1, 11.9,1,1, 1.861, 10569.854, 207.360, 52560.577 20/02/17,22:47:01,11,07,1, 11.9,1,1, 1.861, 10567.893, 207.173, 52561.748 20/02/17,22:47:01,12,07,1, 11.9,1,1, 1.861, 10570.875, 207.550, 52564.521 20/02/17,22:47:01,13,07,1, 11.9,1,1, 1.861, 10568.955, 207.290, 52559.849 20/02/17,22:47:01,14,07,1, 11.9,1,1, 1.861, 10569.112, 207.302, 52564.080 20/02/17,22:47:01,15,07,1, 11.9,1,1, 1.861, 10570.996, 207.405, 52562.736 20/02/17,22:47:01,16,07,1, 11.9,1,1, 1.861, 10568.018, 207.025, 52560.038 20/02/17,22:47:01,17,07,1, 11.9,1,1, 1.861, 10569.913, 207.314, 52564.735 20/02/17,22:47:01,18,07,1, 11.9,1,1, 1.861, 10569.815, 207.372, 52560.591 20/02/17,22:47:01,19,07,1, 11.9,1,1, 1.861, 10567.941, 207.126, 52561.662 20/02/17,22:47:02,00,07,1, 11.9,1,1, 1.860, 10567.940, 207.126, 52561.662 20/02/17,22:47:02,01,07,1, 11.9,1,1, 1.860, 10570.321, 207.377, 52564.844 20/02/17,22:47:02,02,07,1, 11.9,1,1, 1.860, 10569.702, 207.315, 52560.098 20/02/17,22:47:02,03,07,1, 11.9,1,1, 1.860, 10568.130, 207.246, 52562.257 20/02/17,22:47:02,04,07,1, 11.9,1,1, 1.860, 10571.134, 207.525, 52564.344 20/02/17,22:47:02,05,07,1, 11.9,1,1, 1.860, 10568.824, 207.222, 52559.599 20/02/17,22:47:02,06,07,1, 11.9,1,1, 1.860, 10569.384, 207.276, 52564.323 20/02/17,22:47:02,07,07,1, 11.9,1,1, 1.860, 10571.010, 207.328, 52562.176 20/02/17,22:47:02,08,07,1, 11.9,1,1, 1.860, 10567.946, 207.004, 52560.148 20/02/17,22:47:02,09,07,1, 11.9,1,1, 1.860, 10570.267, 207.315, 52564.799 20/02/17,22:47:02,10,07,1, 11.9,1,1, 1.860, 10569.696, 207.299, 52560.044 20/02/17,22:47:02,11,07,1, 11.9,1,1, 1.860, 10568.194, 207.219, 52562.257 20/02/17,22:47:02,12,07,1, 11.9,1,1, 1.860, 10571.190, 207.572, 52564.364 20/02/17,22:47:02,13,07,1, 11.9,1,1, 1.860, 10568.849, 207.212, 52559.653 20/02/17,22:47:02,14,07,1, 11.9,1,1, 1.860, 10569.496, 207.307, 52564.449 20/02/17,22:47:02,15,07,1, 11.9,1,1, 1.860, 10571.017, 207.371, 52562.210 20/02/17,22:47:02,16,07,1, 11.9,1,1, 1.860, 10567.989, 207.086, 52560.187 20/02/17,22:47:02,17,07,1, 11.9,1,1, 1.860, 10570.325, 207.375, 52564.782 20/02/17,22:47:02,18,07,1, 11.9,1,1, 1.860, 10569.711, 207.301, 52560.046 20/02/17,22:47:02,19,07,1, 11.9,1,1, 1.860, 10568.188, 207.259, 52562.331 20/02/17,22:47:03,00,07,1, 11.8,1,1, 1.865, 10568.182, 207.259, 52562.331 20/02/17,22:47:03,01,07,1, 11.8,1,1, 1.865, 10569.933, 207.290, 52564.177 20/02/17,22:47:03,02,07,1, 11.8,1,1, 1.865, 10570.228, 207.450, 52560.963 20/02/17,22:47:03,03,07,1, 11.8,1,1, 1.865, 10568.301, 207.127, 52561.566 20/02/17,22:47:03,04,07,1, 11.8,1,1, 1.865, 10571.055, 207.576, 52564.493 20/02/17,22:47:03,05,07,1, 11.8,1,1, 1.865, 10569.443, 207.222, 52560.116 20/02/17,22:47:03,06,07,1, 11.8,1,1, 1.865, 10569.204, 207.151, 52563.433 20/02/17,22:47:03,07,07,1, 11.8,1,1, 1.865, 10571.070, 207.460, 52562.795 20/02/17,22:47:03,08,07,1, 11.8,1,1, 1.865, 10568.316, 206.918, 52559.909 20/02/17,22:47:03,09,07,1, 11.8,1,1, 1.865, 10569.929, 207.342, 52564.240 20/02/17,22:47:03,10,07,1, 11.8,1,1, 1.865, 10570.153, 207.414, 52560.958 20/02/17,22:47:03,11,07,1, 11.8,1,1, 1.865, 10568.321, 207.144, 52561.657 20/02/17,22:47:03,12,07,1, 11.8,1,1, 1.865, 10571.071, 207.660, 52564.477 20/02/17,22:47:03,13,07,1, 11.8,1,1, 1.865, 10569.477, 207.279, 52560.168 20/02/17,22:47:03,14,07,1, 11.8,1,1, 1.865, 10569.231, 207.171, 52563.527 20/02/17,22:47:03,15,07,1, 11.8,1,1, 1.865, 10571.105, 207.440, 52562.742 20/02/17,22:47:03,16,07,1, 11.8,1,1, 1.865, 10568.329, 206.943, 52559.891 20/02/17,22:47:03,17,07,1, 11.8,1,1, 1.865, 10569.945, 207.304, 52564.287 20/02/17,22:47:03,18,07,1, 11.8,1,1, 1.865, 10570.184, 207.428, 52560.884 20/02/17,22:47:03,19,07,1, 11.8,1,1, 1.865, 10568.311, 207.047, 52561.578 20/02/17,22:47:04,00,07,1, 11.9,1,1, 1.860, 10568.308, 207.047, 52561.578 20/02/17,22:47:04,01,07,1, 11.9,1,1, 1.860, 10570.288, 207.411, 52564.375 20/02/17,22:47:04,02,07,1, 11.9,1,1, 1.860, 10570.178, 207.445, 52560.618 20/02/17,22:47:04,03,07,1, 11.9,1,1, 1.860, 10568.555, 207.243, 52561.986 20/02/17,22:47:04,04,07,1, 11.9,1,1, 1.860, 10571.334, 207.692, 52564.375 20/02/17,22:47:04,05,07,1, 11.9,1,1, 1.860, 10569.387, 207.230, 52559.935 20/02/17,22:47:04,06,07,1, 11.9,1,1, 1.860, 10569.505, 207.211, 52563.725 20/02/17,22:47:04,07,07,1, 11.9,1,1, 1.860, 10571.089, 207.478, 52562.358 20/02/17,22:47:04,08,07,1, 11.9,1,1, 1.860, 10568.325, 206.978, 52560.035 20/02/17,22:47:04,09,07,1, 11.9,1,1, 1.860, 10570.282, 207.401, 52564.328 20/02/17,22:47:04,10,07,1, 11.9,1,1, 1.860, 10570.183, 207.400, 52560.559 20/02/17,22:47:04,11,07,1, 11.9,1,1, 1.860, 10568.570, 207.162, 52561.902 20/02/17,22:47:04,12,07,1, 11.9,1,1, 1.860, 10571.379, 207.643, 52564.312 20/02/17,22:47:04,13,07,1, 11.9,1,1, 1.860, 10569.446, 207.277, 52560.013 20/02/17,22:47:04,14,07,1, 11.9,1,1, 1.860, 10569.512, 207.221, 52563.790 20/02/17,22:47:04,15,07,1, 11.9,1,1, 1.860, 10571.141, 207.465, 52562.322 20/02/17,22:47:04,16,07,1, 11.9,1,1, 1.860, 10568.339, 206.940, 52559.992 20/02/17,22:47:04,17,07,1, 11.9,1,1, 1.860, 10570.275, 207.390, 52564.392 20/02/17,22:47:04,18,07,1, 11.9,1,1, 1.860, 10570.172, 207.441, 52560.541 20/02/17,22:47:04,19,07,1, 11.9,1,1, 1.860, 10568.558, 207.163, 52562.009 20/02/17,22:47:05,00,07,1, 11.9,1,1, 1.856, 10568.558, 207.163, 52562.009 20/02/17,22:47:05,01,07,1, 11.9,1,1, 1.856, 10570.371, 207.381, 52564.285 20/02/17,22:47:05,02,07,1, 11.9,1,1, 1.856, 10570.408, 207.485, 52560.728 20/02/17,22:47:05,03,07,1, 11.9,1,1, 1.856, 10568.826, 207.155, 52562.024 20/02/17,22:47:05,04,07,1, 11.9,1,1, 1.856, 10571.498, 207.674, 52564.264 20/02/17,22:47:05,05,07,1, 11.9,1,1, 1.856, 10569.517, 207.206, 52559.954 20/02/17,22:47:05,06,07,1, 11.9,1,1, 1.856, 10569.646, 207.198, 52563.620 20/02/17,22:47:05,07,07,1, 11.9,1,1, 1.856, 10571.161, 207.444, 52562.256 20/02/17,22:47:05,08,07,1, 11.9,1,1, 1.856, 10568.473, 206.972, 52560.041 20/02/17,22:47:05,09,07,1, 11.9,1,1, 1.856, 10570.429, 207.433, 52564.292 20/02/17,22:47:05,10,07,1, 11.9,1,1, 1.856, 10570.300, 207.416, 52560.700 20/02/17,22:47:05,11,07,1, 11.9,1,1, 1.856, 10568.846, 207.137, 52562.044 20/02/17,22:47:05,12,07,1, 11.9,1,1, 1.856, 10571.514, 207.666, 52564.281 20/02/17,22:47:05,13,07,1, 11.9,1,1, 1.856, 10569.559, 207.171, 52559.961 20/02/17,22:47:05,14,07,1, 11.9,1,1, 1.856, 10569.696, 207.225, 52563.626 20/02/17,22:47:05,15,07,1, 11.9,1,1, 1.856, 10571.216, 207.577, 52562.292 20/02/17,22:47:05,16,07,1, 11.9,1,1, 1.856, 10568.549, 206.991, 52560.117 20/02/17,22:47:05,17,07,1, 11.9,1,1, 1.856, 10570.486, 207.437, 52564.363 20/02/17,22:47:05,18,07,1, 11.9,1,1, 1.856, 10570.402, 207.470, 52560.756 20/02/17,22:47:05,19,07,1, 11.9,1,1, 1.856, 10568.855, 207.164, 52562.038 20/02/17,22:47:06,00,07,1, 11.8,1,1, 1.859, 10568.850, 207.164, 52562.038 20/02/17,22:47:06,01,07,1, 11.8,1,1, 1.859, 10570.713, 207.475, 52564.296 20/02/17,22:47:06,02,07,1, 11.8,1,1, 1.859, 10570.383, 207.434, 52560.503 20/02/17,22:47:06,03,07,1, 11.8,1,1, 1.859, 10569.096, 207.155, 52562.254 20/02/17,22:47:06,04,07,1, 11.8,1,1, 1.859, 10571.674, 207.596, 52563.985 20/02/17,22:47:06,05,07,1, 11.8,1,1, 1.859, 10569.569, 207.173, 52559.905 20/02/17,22:47:06,06,07,1, 11.8,1,1, 1.859, 10569.964, 207.185, 52563.702 20/02/17,22:47:06,07,07,1, 11.8,1,1, 1.859, 10571.176, 207.479, 52562.048 20/02/17,22:47:06,08,07,1, 11.8,1,1, 1.859, 10568.598, 207.027, 52560.216 20/02/17,22:47:06,09,07,1, 11.8,1,1, 1.859, 10570.856, 207.442, 52564.427 20/02/17,22:47:06,10,07,1, 11.8,1,1, 1.859, 10570.352, 207.403, 52560.483 20/02/17,22:47:06,11,07,1, 11.8,1,1, 1.859, 10569.113, 207.191, 52562.282 20/02/17,22:47:06,12,07,1, 11.8,1,1, 1.859, 10571.764, 207.650, 52564.037 20/02/17,22:47:06,13,07,1, 11.8,1,1, 1.859, 10569.505, 207.153, 52559.834 20/02/17,22:47:06,14,07,1, 11.8,1,1, 1.859, 10570.005, 207.195, 52563.787 20/02/17,22:47:06,15,07,1, 11.8,1,1, 1.859, 10571.259, 207.468, 52561.823 20/02/17,22:47:06,16,07,1, 11.8,1,1, 1.859, 10568.582, 206.994, 52560.285 20/02/17,22:47:06,17,07,1, 11.8,1,1, 1.859, 10570.884, 207.499, 52564.449 20/02/17,22:47:06,18,07,1, 11.8,1,1, 1.859, 10570.335, 207.423, 52560.406 20/02/17,22:47:06,19,07,1, 11.8,1,1, 1.859, 10569.144, 207.186, 52562.409 20/02/17,22:47:07,00,07,1, 11.8,1,1, 1.864, 10569.142, 207.186, 52562.409 20/02/17,22:47:07,01,07,1, 11.8,1,1, 1.864, 10570.999, 207.439, 52564.391 20/02/17,22:47:07,02,07,1, 11.8,1,1, 1.864, 10570.535, 207.395, 52560.407 20/02/17,22:47:07,03,07,1, 11.8,1,1, 1.864, 10569.221, 207.160, 52562.393 20/02/17,22:47:07,04,07,1, 11.8,1,1, 1.864, 10571.909, 207.602, 52563.962 20/02/17,22:47:07,05,07,1, 11.8,1,1, 1.864, 10569.635, 207.078, 52559.821 20/02/17,22:47:07,06,07,1, 11.8,1,1, 1.864, 10570.103, 207.172, 52563.787 20/02/17,22:47:07,07,07,1, 11.8,1,1, 1.864, 10571.371, 207.408, 52561.858 20/02/17,22:47:07,08,07,1, 11.8,1,1, 1.864, 10568.745, 207.011, 52560.311 20/02/17,22:47:07,09,07,1, 11.8,1,1, 1.864, 10571.041, 207.484, 52564.431 20/02/17,22:47:07,10,07,1, 11.8,1,1, 1.864, 10570.549, 207.451, 52560.513 20/02/17,22:47:07,11,07,1, 11.8,1,1, 1.864, 10569.271, 207.172, 52562.398 20/02/17,22:47:07,12,07,1, 11.8,1,1, 1.864, 10571.905, 207.585, 52563.980 20/02/17,22:47:07,13,07,1, 11.8,1,1, 1.864, 10569.621, 207.080, 52559.757 20/02/17,22:47:07,14,07,1, 11.8,1,1, 1.864, 10570.134, 207.171, 52563.754 20/02/17,22:47:07,15,07,1, 11.8,1,1, 1.864, 10571.350, 207.429, 52561.859 20/02/17,22:47:07,16,07,1, 11.8,1,1, 1.864, 10568.746, 206.963, 52560.161 20/02/17,22:47:07,17,07,1, 11.8,1,1, 1.864, 10571.040, 207.556, 52564.500 20/02/17,22:47:07,18,07,1, 11.8,1,1, 1.864, 10570.537, 207.434, 52560.515 20/02/17,22:47:07,19,07,1, 11.8,1,1, 1.864, 10569.316, 207.145, 52562.445 20/02/17,22:47:08,00,07,1, 11.9,1,1, 1.863, 10569.309, 207.145, 52562.445 20/02/17,22:47:08,01,07,1, 11.9,1,1, 1.863, 10571.247, 207.499, 52564.463 20/02/17,22:47:08,02,07,1, 11.9,1,1, 1.863, 10570.644, 207.383, 52560.265 20/02/17,22:47:08,03,07,1, 11.9,1,1, 1.863, 10569.645, 207.121, 52562.771 20/02/17,22:47:08,04,07,1, 11.9,1,1, 1.863, 10571.687, 207.590, 52564.292 20/02/17,22:47:08,05,07,1, 11.9,1,1, 1.863, 10570.266, 207.099, 52560.111 20/02/17,22:47:08,06,07,1, 11.9,1,1, 1.863, 10569.799, 207.018, 52562.796 20/02/17,22:47:08,07,07,1, 11.9,1,1, 1.863, 10571.564, 207.535, 52562.619 20/02/17,22:47:08,08,07,1, 11.9,1,1, 1.863, 10569.164, 206.878, 52559.850 20/02/17,22:47:08,09,07,1, 11.9,1,1, 1.863, 10570.615, 207.463, 52563.969 20/02/17,22:47:08,10,07,1, 11.9,1,1, 1.863, 10571.184, 207.589, 52561.374 20/02/17,22:47:08,11,07,1, 11.9,1,1, 1.863, 10569.429, 207.026, 52561.594 20/02/17,22:47:08,12,07,1, 11.9,1,1, 1.863, 10571.704, 207.603, 52564.201 20/02/17,22:47:08,13,07,1, 11.9,1,1, 1.863, 10570.335, 207.051, 52560.029 20/02/17,22:47:08,14,07,1, 11.9,1,1, 1.863, 10569.828, 207.055, 52562.831 20/02/17,22:47:08,15,07,1, 11.9,1,1, 1.863, 10571.570, 207.484, 52562.621 20/02/17,22:47:08,16,07,1, 11.9,1,1, 1.863, 10569.190, 206.861, 52559.830 20/02/17,22:47:08,17,07,1, 11.9,1,1, 1.863, 10570.689, 207.417, 52564.037 20/02/17,22:47:08,18,07,1, 11.9,1,1, 1.863, 10571.168, 207.479, 52561.271 20/02/17,22:47:08,19,07,1, 11.9,1,1, 1.863, 10569.357, 207.024, 52561.440 20/02/17,22:47:09,00,07,1, 11.9,1,1, 1.864, 10569.351, 207.024, 52561.440 20/02/17,22:47:09,01,07,1, 11.9,1,1, 1.864, 10570.733, 207.413, 52563.927 20/02/17,22:47:09,02,07,1, 11.9,1,1, 1.864, 10571.438, 207.512, 52561.598 20/02/17,22:47:09,03,07,1, 11.9,1,1, 1.864, 10569.513, 206.880, 52561.083 20/02/17,22:47:09,04,07,1, 11.9,1,1, 1.864, 10571.849, 207.632, 52564.320 20/02/17,22:47:09,05,07,1, 11.9,1,1, 1.864, 10570.550, 207.055, 52560.098 20/02/17,22:47:09,06,07,1, 11.9,1,1, 1.864, 10569.840, 206.884, 52562.442 20/02/17,22:47:09,07,07,1, 11.9,1,1, 1.864, 10571.765, 207.554, 52562.841 20/02/17,22:47:09,08,07,1, 11.9,1,1, 1.864, 10569.373, 206.825, 52559.698 20/02/17,22:47:09,09,07,1, 11.9,1,1, 1.864, 10570.670, 207.379, 52563.851 20/02/17,22:47:09,10,07,1, 11.9,1,1, 1.864, 10571.458, 207.527, 52561.490 20/02/17,22:47:09,11,07,1, 11.9,1,1, 1.864, 10569.497, 206.928, 52561.147 20/02/17,22:47:09,12,07,1, 11.9,1,1, 1.864, 10571.865, 207.649, 52564.339 20/02/17,22:47:09,13,07,1, 11.9,1,1, 1.864, 10570.637, 207.062, 52560.231 20/02/17,22:47:09,14,07,1, 11.9,1,1, 1.864, 10569.770, 206.958, 52562.438 20/02/17,22:47:09,15,07,1, 11.9,1,1, 1.864, 10571.787, 207.497, 52562.703 20/02/17,22:47:09,16,07,1, 11.9,1,1, 1.864, 10569.396, 206.827, 52559.670 20/02/17,22:47:09,17,07,1, 11.9,1,1, 1.864, 10570.728, 207.394, 52563.828 20/02/17,22:47:09,18,07,1, 11.9,1,1, 1.864, 10571.432, 207.479, 52561.352 20/02/17,22:47:09,19,07,1, 11.9,1,1, 1.864, 10569.540, 206.950, 52561.341 20/02/17,22:47:10,00,07,1, 11.9,1,1, 1.862, 10569.534, 206.950, 52561.341 20/02/17,22:47:10,01,07,1, 11.9,1,1, 1.862, 10570.993, 207.325, 52563.925 20/02/17,22:47:10,02,07,1, 11.9,1,1, 1.862, 10571.470, 207.436, 52561.200 20/02/17,22:47:10,03,07,1, 11.9,1,1, 1.862, 10569.734, 206.925, 52561.431 20/02/17,22:47:10,04,07,1, 11.9,1,1, 1.862, 10572.111, 207.613, 52564.130 20/02/17,22:47:10,05,07,1, 11.9,1,1, 1.862, 10570.610, 207.030, 52560.052 20/02/17,22:47:10,06,07,1, 11.9,1,1, 1.862, 10570.061, 206.892, 52562.654 20/02/17,22:47:10,07,07,1, 11.9,1,1, 1.862, 10571.939, 207.481, 52562.586 20/02/17,22:47:10,08,07,1, 11.9,1,1, 1.862, 10569.451, 206.747, 52559.774 20/02/17,22:47:10,09,07,1, 11.9,1,1, 1.862, 10570.984, 207.334, 52563.901 20/02/17,22:47:10,10,07,1, 11.9,1,1, 1.862, 10571.434, 207.426, 52561.222 20/02/17,22:47:10,11,07,1, 11.9,1,1, 1.862, 10569.696, 206.865, 52561.356 20/02/17,22:47:10,12,07,1, 11.9,1,1, 1.862, 10572.121, 207.573, 52564.101 20/02/17,22:47:10,13,07,1, 11.9,1,1, 1.862, 10570.702, 207.016, 52560.011 20/02/17,22:47:10,14,07,1, 11.9,1,1, 1.862, 10570.152, 206.919, 52562.659 20/02/17,22:47:10,15,07,1, 11.9,1,1, 1.862, 10571.938, 207.463, 52562.463 20/02/17,22:47:10,16,07,1, 11.9,1,1, 1.862, 10569.536, 206.757, 52559.712 20/02/17,22:47:10,17,07,1, 11.9,1,1, 1.862, 10571.012, 207.325, 52563.804 20/02/17,22:47:10,18,07,1, 11.9,1,1, 1.862, 10571.462, 207.354, 52561.133 20/02/17,22:47:10,19,07,1, 11.9,1,1, 1.862, 10569.758, 206.886, 52561.322 20/02/17,22:47:11,00,07,1, 11.9,1,1, 1.861, 10569.751, 206.886, 52561.322 20/02/17,22:47:11,01,07,1, 11.9,1,1, 1.861, 10571.078, 207.323, 52563.857 20/02/17,22:47:11,02,07,1, 11.9,1,1, 1.861, 10571.718, 207.415, 52561.318 20/02/17,22:47:11,03,07,1, 11.9,1,1, 1.861, 10569.889, 206.846, 52561.219 20/02/17,22:47:11,04,07,1, 11.9,1,1, 1.861, 10572.250, 207.569, 52564.209 20/02/17,22:47:11,05,07,1, 11.9,1,1, 1.861, 10570.889, 207.027, 52560.061 20/02/17,22:47:11,06,07,1, 11.9,1,1, 1.861, 10570.240, 206.953, 52562.555 20/02/17,22:47:11,07,07,1, 11.9,1,1, 1.861, 10572.061, 207.424, 52562.614 20/02/17,22:47:11,08,07,1, 11.9,1,1, 1.861, 10569.726, 206.748, 52559.706 20/02/17,22:47:11,09,07,1, 11.9,1,1, 1.861, 10571.077, 207.295, 52563.790 20/02/17,22:47:11,10,07,1, 11.9,1,1, 1.861, 10571.747, 207.424, 52561.306 20/02/17,22:47:11,11,07,1, 11.9,1,1, 1.861, 10569.857, 206.784, 52561.205 20/02/17,22:47:11,12,07,1, 11.9,1,1, 1.861, 10572.225, 207.533, 52564.107 20/02/17,22:47:11,13,07,1, 11.9,1,1, 1.861, 10570.875, 207.020, 52560.021 20/02/17,22:47:11,14,07,1, 11.9,1,1, 1.861, 10570.206, 206.902, 52562.472 20/02/17,22:47:11,15,07,1, 11.9,1,1, 1.861, 10572.118, 207.464, 52562.599 20/02/17,22:47:11,16,07,1, 11.9,1,1, 1.861, 10569.756, 206.788, 52559.769 20/02/17,22:47:11,17,07,1, 11.9,1,1, 1.861, 10571.105, 207.317, 52563.895 20/02/17,22:47:11,18,07,1, 11.9,1,1, 1.861, 10571.714, 207.401, 52561.269 20/02/17,22:47:11,19,07,1, 11.9,1,1, 1.861, 10569.881, 206.775, 52561.199 20/02/17,22:47:12,00,07,1, 11.7,1,1, 1.863, 10569.876, 206.775, 52561.199 20/02/17,22:47:12,01,07,1, 11.7,1,1, 1.863, 10571.346, 207.187, 52563.115 20/02/17,22:47:12,02,07,1, 11.7,1,1, 1.863, 10572.107, 207.345, 52561.444 20/02/17,22:47:12,03,07,1, 11.7,1,1, 1.863, 10569.813, 206.850, 52561.828 20/02/17,22:47:12,04,07,1, 11.7,1,1, 1.863, 10572.427, 207.434, 52563.373 20/02/17,22:47:12,05,07,1, 11.7,1,1, 1.863, 10571.160, 206.935, 52560.002 20/02/17,22:47:12,06,07,1, 11.7,1,1, 1.863, 10570.337, 206.865, 52562.334 20/02/17,22:47:12,07,07,1, 11.7,1,1, 1.863, 10572.300, 207.452, 52562.733 20/02/17,22:47:12,08,07,1, 11.7,1,1, 1.863, 10569.971, 206.723, 52559.605 20/02/17,22:47:12,09,07,1, 11.7,1,1, 1.863, 10571.151, 207.291, 52563.642 20/02/17,22:47:12,10,07,1, 11.7,1,1, 1.863, 10572.019, 207.373, 52561.545 20/02/17,22:47:12,11,07,1, 11.7,1,1, 1.863, 10569.998, 206.758, 52560.956 20/02/17,22:47:12,12,07,1, 11.7,1,1, 1.863, 10572.262, 207.459, 52564.118 20/02/17,22:47:12,13,07,1, 11.7,1,1, 1.863, 10571.275, 206.959, 52560.089 20/02/17,22:47:12,14,07,1, 11.7,1,1, 1.863, 10570.307, 206.827, 52562.205 20/02/17,22:47:12,15,07,1, 11.7,1,1, 1.863, 10572.271, 207.429, 52562.788 20/02/17,22:47:12,16,07,1, 11.7,1,1, 1.863, 10570.070, 206.698, 52559.539 20/02/17,22:47:12,17,07,1, 11.7,1,1, 1.863, 10571.134, 207.243, 52563.612 20/02/17,22:47:12,18,07,1, 11.7,1,1, 1.863, 10572.061, 207.402, 52561.583 20/02/17,22:47:12,19,07,1, 11.7,1,1, 1.863, 10570.032, 206.721, 52560.897 20/02/17,22:47:13,00,07,1, 11.9,1,1, 1.863, 10570.027, 206.721, 52560.897 20/02/17,22:47:13,01,07,1, 11.9,1,1, 1.863, 10571.159, 207.212, 52563.615 20/02/17,22:47:13,02,07,1, 11.9,1,1, 1.863, 10572.227, 207.376, 52561.593 20/02/17,22:47:13,03,07,1, 11.9,1,1, 1.863, 10570.108, 206.731, 52560.726 20/02/17,22:47:13,04,07,1, 11.9,1,1, 1.863, 10572.451, 207.459, 52564.223 20/02/17,22:47:13,05,07,1, 11.9,1,1, 1.863, 10571.450, 206.984, 52560.116 20/02/17,22:47:13,06,07,1, 11.9,1,1, 1.863, 10570.401, 206.781, 52562.030 20/02/17,22:47:13,07,07,1, 11.9,1,1, 1.863, 10572.544, 207.461, 52562.927 20/02/17,22:47:13,08,07,1, 11.9,1,1, 1.863, 10570.195, 206.656, 52559.347 20/02/17,22:47:13,09,07,1, 11.9,1,1, 1.863, 10571.180, 207.237, 52563.562 20/02/17,22:47:13,10,07,1, 11.9,1,1, 1.863, 10572.288, 207.416, 52561.589 20/02/17,22:47:13,11,07,1, 11.9,1,1, 1.863, 10570.158, 206.702, 52560.692 20/02/17,22:47:13,12,07,1, 11.9,1,1, 1.863, 10572.464, 207.447, 52564.164 20/02/17,22:47:13,13,07,1, 11.9,1,1, 1.863, 10571.463, 206.865, 52560.038 20/02/17,22:47:13,14,07,1, 11.9,1,1, 1.863, 10570.422, 206.751, 52562.017 20/02/17,22:47:13,15,07,1, 11.9,1,1, 1.863, 10572.546, 207.458, 52562.897 20/02/17,22:47:13,16,07,1, 11.9,1,1, 1.863, 10570.240, 206.683, 52559.428 20/02/17,22:47:13,17,07,1, 11.9,1,1, 1.863, 10571.237, 207.275, 52563.578 20/02/17,22:47:13,18,07,1, 11.9,1,1, 1.863, 10572.286, 207.411, 52561.570 20/02/17,22:47:13,19,07,1, 11.9,1,1, 1.863, 10570.210, 206.732, 52560.738 20/02/17,22:47:14,00,07,1, 11.8,1,1, 1.866, 10570.210, 206.732, 52560.738 20/02/17,22:47:14,01,07,1, 11.8,1,1, 1.866, 10571.375, 207.225, 52563.543 20/02/17,22:47:14,02,07,1, 11.8,1,1, 1.866, 10572.355, 207.352, 52561.452 20/02/17,22:47:14,03,07,1, 11.8,1,1, 1.866, 10570.256, 206.674, 52560.725 20/02/17,22:47:14,04,07,1, 11.8,1,1, 1.866, 10572.634, 207.466, 52564.181 20/02/17,22:47:14,05,07,1, 11.8,1,1, 1.866, 10571.592, 206.864, 52559.990 20/02/17,22:47:14,06,07,1, 11.8,1,1, 1.866, 10570.551, 206.722, 52562.052 20/02/17,22:47:14,07,07,1, 11.8,1,1, 1.866, 10572.663, 207.406, 52562.814 20/02/17,22:47:14,08,07,1, 11.8,1,1, 1.866, 10570.360, 206.647, 52559.410 20/02/17,22:47:14,09,07,1, 11.8,1,1, 1.866, 10571.411, 207.173, 52563.460 20/02/17,22:47:14,10,07,1, 11.8,1,1, 1.866, 10572.450, 207.375, 52561.507 20/02/17,22:47:14,11,07,1, 11.8,1,1, 1.866, 10570.318, 206.759, 52560.747 20/02/17,22:47:14,12,07,1, 11.8,1,1, 1.866, 10572.663, 207.469, 52564.125 20/02/17,22:47:14,13,07,1, 11.8,1,1, 1.866, 10571.657, 206.934, 52560.124 20/02/17,22:47:14,14,07,1, 11.8,1,1, 1.866, 10570.576, 206.751, 52561.980 20/02/17,22:47:14,15,07,1, 11.8,1,1, 1.866, 10572.662, 207.361, 52562.796 20/02/17,22:47:14,16,07,1, 11.8,1,1, 1.866, 10570.402, 206.649, 52559.424 20/02/17,22:47:14,17,07,1, 11.8,1,1, 1.866, 10571.403, 207.169, 52563.551 20/02/17,22:47:14,18,07,1, 11.8,1,1, 1.866, 10572.406, 207.338, 52561.456 20/02/17,22:47:14,19,07,1, 11.8,1,1, 1.866, 10570.394, 206.686, 52560.737 20/02/17,22:47:15,00,07,1, 11.9,1,1, 1.863, 10570.385, 206.686, 52560.737 20/02/17,22:47:15,01,07,1, 11.9,1,1, 1.863, 10571.480, 207.195, 52563.447 20/02/17,22:47:15,02,07,1, 11.9,1,1, 1.863, 10572.603, 207.361, 52561.591 20/02/17,22:47:15,03,07,1, 11.9,1,1, 1.863, 10570.439, 206.679, 52560.588 20/02/17,22:47:15,04,07,1, 11.9,1,1, 1.863, 10572.815, 207.526, 52564.170 20/02/17,22:47:15,05,07,1, 11.9,1,1, 1.863, 10571.898, 206.889, 52560.081 20/02/17,22:47:15,06,07,1, 11.9,1,1, 1.863, 10570.713, 206.646, 52561.830 20/02/17,22:47:15,07,07,1, 11.9,1,1, 1.863, 10572.873, 207.340, 52562.849 20/02/17,22:47:15,08,07,1, 11.9,1,1, 1.863, 10570.592, 206.618, 52559.316 20/02/17,22:47:15,09,07,1, 11.9,1,1, 1.863, 10571.462, 207.119, 52563.402 20/02/17,22:47:15,10,07,1, 11.9,1,1, 1.863, 10572.645, 207.318, 52561.558 20/02/17,22:47:15,11,07,1, 11.9,1,1, 1.863, 10570.468, 206.667, 52560.596 20/02/17,22:47:15,12,07,1, 11.9,1,1, 1.863, 10572.820, 207.492, 52564.214 20/02/17,22:47:15,13,07,1, 11.9,1,1, 1.863, 10571.868, 206.884, 52560.086 20/02/17,22:47:15,14,07,1, 11.9,1,1, 1.863, 10570.786, 206.682, 52561.907 20/02/17,22:47:15,15,07,1, 11.9,1,1, 1.863, 10572.881, 207.301, 52562.843 20/02/17,22:47:15,16,07,1, 11.9,1,1, 1.863, 10570.594, 206.528, 52559.277 20/02/17,22:47:15,17,07,1, 11.9,1,1, 1.863, 10571.554, 207.098, 52563.411 20/02/17,22:47:15,18,07,1, 11.9,1,1, 1.863, 10572.692, 207.319, 52561.610 20/02/17,22:47:15,19,07,1, 11.9,1,1, 1.863, 10570.525, 206.629, 52560.602 20/02/17,22:47:16,00,07,1, 11.9,1,1, 1.864, 10570.519, 206.629, 52560.602 20/02/17,22:47:16,01,07,1, 11.9,1,1, 1.864, 10571.769, 207.095, 52563.460 20/02/17,22:47:16,02,07,1, 11.9,1,1, 1.864, 10572.744, 207.296, 52561.366 20/02/17,22:47:16,03,07,1, 11.9,1,1, 1.864, 10570.687, 206.694, 52560.677 20/02/17,22:47:16,04,07,1, 11.9,1,1, 1.864, 10573.028, 207.451, 52564.030 20/02/17,22:47:16,05,07,1, 11.9,1,1, 1.864, 10571.978, 206.838, 52560.047 20/02/17,22:47:16,06,07,1, 11.9,1,1, 1.864, 10570.951, 206.632, 52561.994 20/02/17,22:47:16,07,07,1, 11.9,1,1, 1.864, 10573.045, 207.274, 52562.713 20/02/17,22:47:16,08,07,1, 11.9,1,1, 1.864, 10570.691, 206.483, 52559.261 20/02/17,22:47:16,09,07,1, 11.9,1,1, 1.864, 10571.663, 207.050, 52563.367 20/02/17,22:47:16,10,07,1, 11.9,1,1, 1.864, 10572.768, 207.310, 52561.437 20/02/17,22:47:16,11,07,1, 11.9,1,1, 1.864, 10570.665, 206.640, 52560.690 20/02/17,22:47:16,12,07,1, 11.9,1,1, 1.864, 10573.008, 207.387, 52564.105 20/02/17,22:47:16,13,07,1, 11.9,1,1, 1.864, 10572.016, 206.869, 52560.057 20/02/17,22:47:16,14,07,1, 11.9,1,1, 1.864, 10570.998, 206.716, 52562.014 20/02/17,22:47:16,15,07,1, 11.9,1,1, 1.864, 10573.011, 207.359, 52562.759 20/02/17,22:47:16,16,07,1, 11.9,1,1, 1.864, 10570.755, 206.549, 52559.307 20/02/17,22:47:16,17,07,1, 11.9,1,1, 1.864, 10571.711, 207.101, 52563.378 20/02/17,22:47:16,18,07,1, 11.9,1,1, 1.864, 10572.744, 207.274, 52561.360 20/02/17,22:47:16,19,07,1, 11.9,1,1, 1.864, 10570.700, 206.646, 52560.659 20/02/17,22:47:17,00,07,1, 11.9,1,1, 1.864, 10570.694, 206.646, 52560.659 20/02/17,22:47:17,01,07,1, 11.9,1,1, 1.864, 10571.794, 207.061, 52563.223 20/02/17,22:47:17,02,07,1, 11.9,1,1, 1.864, 10572.971, 207.328, 52561.475 20/02/17,22:47:17,03,07,1, 11.9,1,1, 1.864, 10570.828, 206.589, 52560.594 20/02/17,22:47:17,04,07,1, 11.9,1,1, 1.864, 10573.089, 207.385, 52564.019 20/02/17,22:47:17,05,07,1, 11.9,1,1, 1.864, 10572.244, 206.863, 52560.011 20/02/17,22:47:17,06,07,1, 11.9,1,1, 1.864, 10571.145, 206.645, 52561.933 20/02/17,22:47:17,07,07,1, 11.9,1,1, 1.864, 10573.204, 207.321, 52562.814 20/02/17,22:47:17,08,07,1, 11.9,1,1, 1.864, 10570.940, 206.496, 52559.197 20/02/17,22:47:17,09,07,1, 11.9,1,1, 1.864, 10571.836, 207.020, 52563.334 20/02/17,22:47:17,10,07,1, 11.9,1,1, 1.864, 10573.003, 207.248, 52561.405 20/02/17,22:47:17,11,07,1, 11.9,1,1, 1.864, 10570.880, 206.590, 52560.483 20/02/17,22:47:17,12,07,1, 11.9,1,1, 1.864, 10573.158, 207.384, 52564.139 20/02/17,22:47:17,13,07,1, 11.9,1,1, 1.864, 10572.242, 206.818, 52560.032 20/02/17,22:47:17,14,07,1, 11.9,1,1, 1.864, 10571.089, 206.679, 52561.813 20/02/17,22:47:17,15,07,1, 11.9,1,1, 1.864, 10573.274, 207.316, 52562.828 20/02/17,22:47:17,16,07,1, 11.9,1,1, 1.864, 10570.916, 206.506, 52559.163 20/02/17,22:47:17,17,07,1, 11.9,1,1, 1.864, 10571.837, 207.037, 52563.307 20/02/17,22:47:17,18,07,1, 11.9,1,1, 1.864, 10572.982, 207.269, 52561.453 20/02/17,22:47:17,19,07,1, 11.9,1,1, 1.864, 10570.816, 206.594, 52560.456 20/02/17,22:47:18,00,07,1, 11.9,1,1, 1.866, 10570.811, 206.594, 52560.456 20/02/17,22:47:18,01,07,1, 11.9,1,1, 1.866, 10572.061, 207.036, 52563.252 20/02/17,22:47:18,02,07,1, 11.9,1,1, 1.866, 10573.038, 207.196, 52561.306 20/02/17,22:47:18,03,07,1, 11.9,1,1, 1.866, 10571.013, 206.585, 52560.558 20/02/17,22:47:18,04,07,1, 11.9,1,1, 1.866, 10573.364, 207.329, 52563.936 20/02/17,22:47:18,05,07,1, 11.9,1,1, 1.866, 10572.326, 206.834, 52559.953 20/02/17,22:47:18,06,07,1, 11.9,1,1, 1.866, 10571.322, 206.634, 52561.842 20/02/17,22:47:18,07,07,1, 11.9,1,1, 1.866, 10573.383, 207.223, 52562.588 20/02/17,22:47:18,08,07,1, 11.9,1,1, 1.866, 10571.073, 206.530, 52559.256 20/02/17,22:47:18,09,07,1, 11.9,1,1, 1.866, 10572.088, 206.986, 52563.210 20/02/17,22:47:18,10,07,1, 11.9,1,1, 1.866, 10573.075, 207.190, 52561.178 20/02/17,22:47:18,11,07,1, 11.9,1,1, 1.866, 10571.019, 206.533, 52560.533 20/02/17,22:47:18,12,07,1, 11.9,1,1, 1.866, 10573.370, 207.346, 52563.955 20/02/17,22:47:18,13,07,1, 11.9,1,1, 1.866, 10572.397, 206.832, 52559.922 20/02/17,22:47:18,14,07,1, 11.9,1,1, 1.866, 10571.307, 206.622, 52561.936 20/02/17,22:47:18,15,07,1, 11.9,1,1, 1.866, 10573.415, 207.260, 52562.595 20/02/17,22:47:18,16,07,1, 11.9,1,1, 1.866, 10571.062, 206.493, 52559.196 20/02/17,22:47:18,17,07,1, 11.9,1,1, 1.866, 10572.053, 206.979, 52563.285 20/02/17,22:47:18,18,07,1, 11.9,1,1, 1.866, 10573.074, 207.193, 52561.262 20/02/17,22:47:18,19,07,1, 11.9,1,1, 1.866, 10571.021, 206.514, 52560.482 20/02/17,22:47:19,00,07,1, 11.8,1,1, 1.862, 10571.020, 206.514, 52560.482 20/02/17,22:47:19,01,07,1, 11.8,1,1, 1.862, 10572.323, 207.025, 52563.836 20/02/17,22:47:19,02,07,1, 11.8,1,1, 1.862, 10573.328, 207.097, 52560.822 20/02/17,22:47:19,03,07,1, 11.8,1,1, 1.862, 10570.868, 206.474, 52560.418 20/02/17,22:47:19,04,07,1, 11.8,1,1, 1.862, 10573.809, 207.329, 52564.345 20/02/17,22:47:19,05,07,1, 11.8,1,1, 1.862, 10572.367, 206.636, 52559.302 20/02/17,22:47:19,06,07,1, 11.8,1,1, 1.862, 10571.397, 206.627, 52562.250 20/02/17,22:47:19,07,07,1, 11.8,1,1, 1.862, 10573.860, 207.225, 52562.681 20/02/17,22:47:19,08,07,1, 11.8,1,1, 1.862, 10570.888, 206.381, 52558.722 20/02/17,22:47:19,09,07,1, 11.8,1,1, 1.862, 10572.367, 207.064, 52563.777 20/02/17,22:47:19,10,07,1, 11.8,1,1, 1.862, 10573.372, 207.061, 52560.925 20/02/17,22:47:19,11,07,1, 11.8,1,1, 1.862, 10570.867, 206.451, 52560.304 20/02/17,22:47:19,12,07,1, 11.8,1,1, 1.862, 10573.802, 207.261, 52564.365 20/02/17,22:47:19,13,07,1, 11.8,1,1, 1.862, 10572.392, 206.636, 52559.283 20/02/17,22:47:19,14,07,1, 11.8,1,1, 1.862, 10571.343, 206.615, 52562.179 20/02/17,22:47:19,15,07,1, 11.8,1,1, 1.862, 10573.909, 207.226, 52562.764 20/02/17,22:47:19,16,07,1, 11.8,1,1, 1.862, 10570.994, 206.355, 52558.662 20/02/17,22:47:19,17,07,1, 11.8,1,1, 1.862, 10572.363, 207.076, 52563.806 20/02/17,22:47:19,18,07,1, 11.8,1,1, 1.862, 10573.442, 207.093, 52560.995 20/02/17,22:47:19,19,07,1, 11.8,1,1, 1.862, 10570.925, 206.499, 52560.320 20/02/17,22:47:20,00,07,1, 11.8,1,1, 1.863, 10570.920, 206.499, 52560.320 20/02/17,22:47:20,01,07,1, 11.8,1,1, 1.863, 10572.591, 207.038, 52563.738 20/02/17,22:47:20,02,07,1, 11.8,1,1, 1.863, 10573.519, 207.062, 52560.819 20/02/17,22:47:20,03,07,1, 11.8,1,1, 1.863, 10571.089, 206.420, 52560.277 20/02/17,22:47:20,04,07,1, 11.8,1,1, 1.863, 10573.979, 207.227, 52564.257 20/02/17,22:47:20,05,07,1, 11.8,1,1, 1.863, 10572.557, 206.593, 52559.189 20/02/17,22:47:20,06,07,1, 11.8,1,1, 1.863, 10571.564, 206.484, 52562.139 20/02/17,22:47:20,07,07,1, 11.8,1,1, 1.863, 10574.025, 207.155, 52562.661 20/02/17,22:47:20,08,07,1, 11.8,1,1, 1.863, 10571.160, 206.339, 52558.651 20/02/17,22:47:20,09,07,1, 11.8,1,1, 1.863, 10572.585, 207.014, 52563.730 20/02/17,22:47:20,10,07,1, 11.8,1,1, 1.863, 10573.531, 207.046, 52560.882 20/02/17,22:47:20,11,07,1, 11.8,1,1, 1.863, 10571.102, 206.467, 52560.306 20/02/17,22:47:20,12,07,1, 11.8,1,1, 1.863, 10574.086, 207.270, 52564.337 20/02/17,22:47:20,13,07,1, 11.8,1,1, 1.863, 10572.489, 206.581, 52559.148 20/02/17,22:47:20,14,07,1, 11.8,1,1, 1.863, 10571.623, 206.616, 52562.159 20/02/17,22:47:20,15,07,1, 11.8,1,1, 1.863, 10574.060, 207.200, 52562.588 20/02/17,22:47:20,16,07,1, 11.8,1,1, 1.863, 10571.119, 206.361, 52558.673 20/02/17,22:47:20,17,07,1, 11.8,1,1, 1.863, 10572.676, 207.031, 52563.834 20/02/17,22:47:20,18,07,1, 11.8,1,1, 1.863, 10573.541, 207.084, 52560.756 20/02/17,22:47:20,19,07,1, 11.8,1,1, 1.863, 10571.166, 206.440, 52560.448 20/02/17,22:47:21,00,07,1, 11.9,1,1, 1.861, 10571.162, 206.440, 52560.448 20/02/17,22:47:21,01,07,1, 11.9,1,1, 1.861, 10572.947, 206.872, 52563.164 20/02/17,22:47:21,02,07,1, 11.9,1,1, 1.861, 10573.237, 207.005, 52560.637 20/02/17,22:47:21,03,07,1, 11.9,1,1, 1.861, 10571.781, 206.521, 52561.111 20/02/17,22:47:21,04,07,1, 11.9,1,1, 1.861, 10573.933, 207.072, 52563.248 20/02/17,22:47:21,05,07,1, 11.9,1,1, 1.861, 10572.524, 206.644, 52559.695 20/02/17,22:47:21,06,07,1, 11.9,1,1, 1.861, 10572.240, 206.495, 52562.264 20/02/17,22:47:21,07,07,1, 11.9,1,1, 1.861, 10573.704, 207.020, 52561.716 20/02/17,22:47:21,08,07,1, 11.9,1,1, 1.861, 10571.548, 206.432, 52559.586 20/02/17,22:47:21,09,07,1, 11.9,1,1, 1.861, 10572.983, 206.891, 52563.159 20/02/17,22:47:21,10,07,1, 11.9,1,1, 1.861, 10573.260, 207.014, 52560.619 20/02/17,22:47:21,11,07,1, 11.9,1,1, 1.861, 10571.777, 206.494, 52561.112 20/02/17,22:47:21,12,07,1, 11.9,1,1, 1.861, 10573.994, 207.061, 52563.316 20/02/17,22:47:21,13,07,1, 11.9,1,1, 1.861, 10572.514, 206.600, 52559.647 20/02/17,22:47:21,14,07,1, 11.9,1,1, 1.861, 10572.292, 206.433, 52562.259 20/02/17,22:47:21,15,07,1, 11.9,1,1, 1.861, 10573.720, 206.956, 52561.741 20/02/17,22:47:21,16,07,1, 11.9,1,1, 1.861, 10571.511, 206.395, 52559.590 20/02/17,22:47:21,17,07,1, 11.9,1,1, 1.861, 10573.013, 206.889, 52563.162 20/02/17,22:47:21,18,07,1, 11.9,1,1, 1.861, 10573.277, 206.966, 52560.571 20/02/17,22:47:21,19,07,1, 11.9,1,1, 1.861, 10571.860, 206.533, 52561.208 20/02/17,22:47:22,00,07,1, 11.8,1,1, 1.863, 10571.854, 206.533, 52561.208 20/02/17,22:47:22,01,07,1, 11.8,1,1, 1.863, 10572.895, 206.725, 52562.881 20/02/17,22:47:22,02,07,1, 11.8,1,1, 1.863, 10573.599, 206.993, 52560.872 20/02/17,22:47:22,03,07,1, 11.8,1,1, 1.863, 10571.990, 206.363, 52560.663 20/02/17,22:47:22,04,07,1, 11.8,1,1, 1.863, 10574.008, 207.031, 52563.265 20/02/17,22:47:22,05,07,1, 11.8,1,1, 1.863, 10572.873, 206.565, 52559.764 20/02/17,22:47:22,06,07,1, 11.8,1,1, 1.863, 10572.350, 206.367, 52561.772 20/02/17,22:47:22,07,07,1, 11.8,1,1, 1.863, 10573.907, 206.958, 52561.892 20/02/17,22:47:22,08,07,1, 11.8,1,1, 1.863, 10571.853, 206.305, 52559.335 20/02/17,22:47:22,09,07,1, 11.8,1,1, 1.863, 10572.977, 206.796, 52562.963 20/02/17,22:47:22,10,07,1, 11.8,1,1, 1.863, 10573.598, 206.939, 52560.935 20/02/17,22:47:22,11,07,1, 11.8,1,1, 1.863, 10572.003, 206.381, 52560.741 20/02/17,22:47:22,12,07,1, 11.8,1,1, 1.863, 10574.042, 207.003, 52563.260 20/02/17,22:47:22,13,07,1, 11.8,1,1, 1.863, 10572.956, 206.571, 52559.789 20/02/17,22:47:22,14,07,1, 11.8,1,1, 1.863, 10572.328, 206.329, 52561.864 20/02/17,22:47:22,15,07,1, 11.8,1,1, 1.863, 10573.935, 206.963, 52561.933 20/02/17,22:47:22,16,07,1, 11.8,1,1, 1.863, 10571.909, 206.341, 52559.414 20/02/17,22:47:22,17,07,1, 11.8,1,1, 1.863, 10572.978, 206.779, 52562.896 20/02/17,22:47:22,18,07,1, 11.8,1,1, 1.863, 10573.649, 206.999, 52560.940 20/02/17,22:47:22,19,07,1, 11.8,1,1, 1.863, 10572.027, 206.410, 52560.773 20/02/17,22:47:23,00,07,1, 11.9,1,1, 1.863, 10572.021, 206.410, 52560.773 20/02/17,22:47:23,01,07,1, 11.9,1,1, 1.863, 10572.921, 206.857, 52563.480 20/02/17,22:47:23,02,07,1, 11.9,1,1, 1.863, 10574.502, 206.966, 52561.188 20/02/17,22:47:23,03,07,1, 11.9,1,1, 1.863, 10571.557, 206.160, 52559.628 20/02/17,22:47:23,04,07,1, 11.9,1,1, 1.863, 10574.465, 207.112, 52564.390 20/02/17,22:47:23,05,07,1, 11.9,1,1, 1.863, 10573.453, 206.360, 52559.171 20/02/17,22:47:23,06,07,1, 11.9,1,1, 1.863, 10571.806, 206.231, 52561.214 20/02/17,22:47:23,07,07,1, 11.9,1,1, 1.863, 10574.763, 207.021, 52563.035 20/02/17,22:47:23,08,07,1, 11.9,1,1, 1.863, 10571.855, 206.042, 52558.162 20/02/17,22:47:23,09,07,1, 11.9,1,1, 1.863, 10572.882, 206.842, 52563.383 20/02/17,22:47:23,10,07,1, 11.9,1,1, 1.863, 10574.515, 206.915, 52561.331 20/02/17,22:47:23,11,07,1, 11.9,1,1, 1.863, 10571.660, 206.232, 52559.559 20/02/17,22:47:23,12,07,1, 11.9,1,1, 1.863, 10574.425, 207.103, 52564.404 20/02/17,22:47:23,13,07,1, 11.9,1,1, 1.863, 10573.459, 206.352, 52559.204 20/02/17,22:47:23,14,07,1, 11.9,1,1, 1.863, 10571.777, 206.219, 52561.379 20/02/17,22:47:23,15,07,1, 11.9,1,1, 1.863, 10574.778, 206.994, 52563.052 20/02/17,22:47:23,16,07,1, 11.9,1,1, 1.863, 10571.877, 206.026, 52558.155 20/02/17,22:47:23,17,07,1, 11.9,1,1, 1.863, 10572.867, 206.763, 52563.397 20/02/17,22:47:23,18,07,1, 11.9,1,1, 1.863, 10574.517, 206.905, 52561.234 20/02/17,22:47:23,19,07,1, 11.9,1,1, 1.863, 10571.639, 206.174, 52559.595 20/02/17,22:47:24,00,07,1, 11.9,1,1, 1.860, 10571.637, 206.174, 52559.595 20/02/17,22:47:24,01,07,1, 11.9,1,1, 1.860, 10574.424, 206.879, 52564.406 20/02/17,22:47:24,02,07,1, 11.9,1,1, 1.860, 10573.483, 206.616, 52558.905 20/02/17,22:47:24,03,07,1, 11.9,1,1, 1.860, 10572.133, 206.446, 52561.877 20/02/17,22:47:24,04,07,1, 11.9,1,1, 1.860, 10575.323, 206.863, 52563.367 20/02/17,22:47:24,05,07,1, 11.9,1,1, 1.860, 10572.205, 206.161, 52558.198 20/02/17,22:47:24,06,07,1, 11.9,1,1, 1.860, 10573.182, 206.512, 52563.610 20/02/17,22:47:24,07,07,1, 11.9,1,1, 1.860, 10574.566, 206.621, 52560.584 20/02/17,22:47:24,08,07,1, 11.9,1,1, 1.860, 10571.336, 206.179, 52559.188 20/02/17,22:47:24,09,07,1, 11.9,1,1, 1.860, 10574.431, 206.845, 52564.407 20/02/17,22:47:24,10,07,1, 11.9,1,1, 1.860, 10573.522, 206.502, 52558.933 20/02/17,22:47:24,11,07,1, 11.9,1,1, 1.860, 10572.165, 206.450, 52561.889 20/02/17,22:47:24,12,07,1, 11.9,1,1, 1.860, 10575.407, 206.916, 52563.488 20/02/17,22:47:24,13,07,1, 11.9,1,1, 1.860, 10572.199, 206.171, 52558.195 20/02/17,22:47:24,14,07,1, 11.9,1,1, 1.860, 10573.146, 206.484, 52563.631 20/02/17,22:47:24,15,07,1, 11.9,1,1, 1.860, 10574.575, 206.558, 52560.667 20/02/17,22:47:24,16,07,1, 11.9,1,1, 1.860, 10571.321, 206.158, 52559.134 20/02/17,22:47:24,17,07,1, 11.9,1,1, 1.860, 10574.515, 206.814, 52564.417 20/02/17,22:47:24,18,07,1, 11.9,1,1, 1.860, 10573.513, 206.479, 52558.919 20/02/17,22:47:24,19,07,1, 11.9,1,1, 1.860, 10572.171, 206.434, 52561.896 20/02/17,22:47:25,00,07,1, 11.9,1,1, 1.862, 10572.163, 206.434, 52561.896 20/02/17,22:47:25,01,07,1, 11.9,1,1, 1.862, 10574.582, 206.803, 52564.308 20/02/17,22:47:25,02,07,1, 11.9,1,1, 1.862, 10573.650, 206.491, 52558.868 20/02/17,22:47:25,03,07,1, 11.9,1,1, 1.862, 10572.289, 206.383, 52561.809 20/02/17,22:47:25,04,07,1, 11.9,1,1, 1.862, 10575.447, 206.815, 52563.273 20/02/17,22:47:25,05,07,1, 11.9,1,1, 1.862, 10572.413, 206.078, 52558.089 20/02/17,22:47:25,06,07,1, 11.9,1,1, 1.862, 10573.290, 206.438, 52563.449 20/02/17,22:47:25,07,07,1, 11.9,1,1, 1.862, 10574.666, 206.489, 52560.565 20/02/17,22:47:25,08,07,1, 11.9,1,1, 1.862, 10571.443, 206.085, 52559.148 20/02/17,22:47:25,09,07,1, 11.9,1,1, 1.862, 10574.605, 206.800, 52564.326 20/02/17,22:47:25,10,07,1, 11.9,1,1, 1.862, 10573.619, 206.418, 52558.802 20/02/17,22:47:25,11,07,1, 11.9,1,1, 1.862, 10572.302, 206.349, 52561.814 20/02/17,22:47:25,12,07,1, 11.9,1,1, 1.862, 10575.475, 206.784, 52563.274 20/02/17,22:47:25,13,07,1, 11.9,1,1, 1.862, 10572.363, 206.119, 52558.111 20/02/17,22:47:25,14,07,1, 11.9,1,1, 1.862, 10573.324, 206.454, 52563.542 20/02/17,22:47:25,15,07,1, 11.9,1,1, 1.862, 10574.692, 206.520, 52560.589 20/02/17,22:47:25,16,07,1, 11.9,1,1, 1.862, 10571.451, 206.081, 52559.074 20/02/17,22:47:25,17,07,1, 11.9,1,1, 1.862, 10574.635, 206.777, 52564.313 20/02/17,22:47:25,18,07,1, 11.9,1,1, 1.862, 10573.660, 206.389, 52558.891 20/02/17,22:47:25,19,07,1, 11.9,1,1, 1.862, 10572.333, 206.319, 52561.890 20/02/17,22:47:26,00,07,1, 11.9,1,1, 1.864, 10572.330, 206.319, 52561.890 20/02/17,22:47:26,01,07,1, 11.9,1,1, 1.864, 10575.394, 206.747, 52564.608 20/02/17,22:47:26,02,07,1, 11.9,1,1, 1.864, 10573.067, 206.233, 52557.710 20/02/17,22:47:26,03,07,1, 11.9,1,1, 1.864, 10572.743, 206.438, 52563.123 20/02/17,22:47:26,04,07,1, 11.9,1,1, 1.864, 10575.873, 206.575, 52562.474 20/02/17,22:47:26,05,07,1, 11.9,1,1, 1.864, 10571.796, 206.079, 52557.797 20/02/17,22:47:26,06,07,1, 11.9,1,1, 1.864, 10574.103, 206.581, 52564.640 20/02/17,22:47:26,07,07,1, 11.9,1,1, 1.864, 10574.515, 206.309, 52559.236 20/02/17,22:47:26,08,07,1, 11.9,1,1, 1.864, 10571.356, 206.141, 52559.830 20/02/17,22:47:26,09,07,1, 11.9,1,1, 1.864, 10575.428, 206.794, 52564.537 20/02/17,22:47:26,10,07,1, 11.9,1,1, 1.864, 10573.104, 206.211, 52557.720 20/02/17,22:47:26,11,07,1, 11.9,1,1, 1.864, 10572.753, 206.423, 52563.092 20/02/17,22:47:26,12,07,1, 11.9,1,1, 1.864, 10575.849, 206.574, 52562.433 20/02/17,22:47:26,13,07,1, 11.9,1,1, 1.864, 10571.783, 206.017, 52557.875 20/02/17,22:47:26,14,07,1, 11.9,1,1, 1.864, 10574.133, 206.558, 52564.608 20/02/17,22:47:26,15,07,1, 11.9,1,1, 1.864, 10574.499, 206.411, 52559.368 20/02/17,22:47:26,16,07,1, 11.9,1,1, 1.864, 10571.376, 206.217, 52559.848 20/02/17,22:47:26,17,07,1, 11.9,1,1, 1.864, 10575.419, 206.793, 52564.556 20/02/17,22:47:26,18,07,1, 11.9,1,1, 1.864, 10573.124, 206.213, 52557.776 20/02/17,22:47:26,19,07,1, 11.9,1,1, 1.864, 10572.697, 206.405, 52562.887 20/02/17,22:47:27,00,07,1, 11.8,1,1, 1.865, 10572.697, 206.405, 52562.887 20/02/17,22:47:27,01,07,1, 11.8,1,1, 1.865, 10575.583, 206.701, 52564.459 20/02/17,22:47:27,02,07,1, 11.8,1,1, 1.865, 10573.254, 206.161, 52557.741 20/02/17,22:47:27,03,07,1, 11.8,1,1, 1.865, 10572.868, 206.366, 52563.064 20/02/17,22:47:27,04,07,1, 11.8,1,1, 1.865, 10575.918, 206.508, 52562.359 20/02/17,22:47:27,05,07,1, 11.8,1,1, 1.865, 10571.883, 205.932, 52557.749 20/02/17,22:47:27,06,07,1, 11.8,1,1, 1.865, 10574.245, 206.552, 52564.550 20/02/17,22:47:27,07,07,1, 11.8,1,1, 1.865, 10574.562, 206.321, 52559.276 20/02/17,22:47:27,08,07,1, 11.8,1,1, 1.865, 10571.484, 206.189, 52559.959 20/02/17,22:47:27,09,07,1, 11.8,1,1, 1.865, 10575.579, 206.721, 52564.547 20/02/17,22:47:27,10,07,1, 11.8,1,1, 1.865, 10573.238, 206.150, 52557.757 20/02/17,22:47:27,11,07,1, 11.8,1,1, 1.865, 10572.875, 206.420, 52563.082 20/02/17,22:47:27,12,07,1, 11.8,1,1, 1.865, 10575.920, 206.510, 52562.319 20/02/17,22:47:27,13,07,1, 11.8,1,1, 1.865, 10571.898, 205.930, 52557.813 20/02/17,22:47:27,14,07,1, 11.8,1,1, 1.865, 10574.203, 206.479, 52564.456 20/02/17,22:47:27,15,07,1, 11.8,1,1, 1.865, 10574.552, 206.305, 52559.186 20/02/17,22:47:27,16,07,1, 11.8,1,1, 1.865, 10571.524, 206.141, 52559.905 20/02/17,22:47:27,17,07,1, 11.8,1,1, 1.865, 10575.580, 206.712, 52564.496 20/02/17,22:47:27,18,07,1, 11.8,1,1, 1.865, 10573.218, 206.179, 52557.772 20/02/17,22:47:27,19,07,1, 11.8,1,1, 1.865, 10572.909, 206.356, 52563.043 20/02/17,22:47:28,00,07,1, 11.8,1,1, 1.863, 10572.906, 206.356, 52563.043 20/02/17,22:47:28,01,07,1, 11.8,1,1, 1.863, 10575.732, 206.689, 52564.345 20/02/17,22:47:28,02,07,1, 11.8,1,1, 1.863, 10573.198, 206.103, 52557.566 20/02/17,22:47:28,03,07,1, 11.8,1,1, 1.863, 10573.113, 206.384, 52563.296 20/02/17,22:47:28,04,07,1, 11.8,1,1, 1.863, 10576.054, 206.438, 52562.026 20/02/17,22:47:28,05,07,1, 11.8,1,1, 1.863, 10571.861, 205.898, 52557.869 20/02/17,22:47:28,06,07,1, 11.8,1,1, 1.863, 10574.444, 206.415, 52564.602 20/02/17,22:47:28,07,07,1, 11.8,1,1, 1.863, 10574.528, 206.162, 52558.924 20/02/17,22:47:28,08,07,1, 11.8,1,1, 1.863, 10571.636, 206.089, 52560.073 20/02/17,22:47:28,09,07,1, 11.8,1,1, 1.863, 10575.782, 206.666, 52564.351 20/02/17,22:47:28,10,07,1, 11.8,1,1, 1.863, 10573.193, 206.081, 52557.565 20/02/17,22:47:28,11,07,1, 11.8,1,1, 1.863, 10573.114, 206.344, 52563.304 20/02/17,22:47:28,12,07,1, 11.8,1,1, 1.863, 10575.968, 206.384, 52561.982 20/02/17,22:47:28,13,07,1, 11.8,1,1, 1.863, 10571.785, 205.853, 52557.728 20/02/17,22:47:28,14,07,1, 11.8,1,1, 1.863, 10574.477, 206.462, 52564.581 20/02/17,22:47:28,15,07,1, 11.8,1,1, 1.863, 10574.510, 206.144, 52558.792 20/02/17,22:47:28,16,07,1, 11.8,1,1, 1.863, 10571.640, 206.147, 52560.174 20/02/17,22:47:28,17,07,1, 11.8,1,1, 1.863, 10575.840, 206.704, 52564.456 20/02/17,22:47:28,18,07,1, 11.8,1,1, 1.863, 10573.164, 206.130, 52557.584 20/02/17,22:47:28,19,07,1, 11.8,1,1, 1.863, 10573.151, 206.409, 52563.320 20/02/17,22:47:29,00,07,1, 11.8,1,1, 1.863, 10573.148, 206.409, 52563.320 20/02/17,22:47:29,01,07,1, 11.8,1,1, 1.863, 10576.112, 206.594, 52563.918 20/02/17,22:47:29,02,07,1, 11.8,1,1, 1.863, 10573.108, 206.044, 52557.546 20/02/17,22:47:29,03,07,1, 11.8,1,1, 1.863, 10573.426, 206.325, 52563.596 20/02/17,22:47:29,04,07,1, 11.8,1,1, 1.863, 10575.979, 206.329, 52561.507 20/02/17,22:47:29,05,07,1, 11.8,1,1, 1.863, 10571.840, 205.858, 52557.944 20/02/17,22:47:29,06,07,1, 11.8,1,1, 1.863, 10574.762, 206.447, 52564.589 20/02/17,22:47:29,07,07,1, 11.8,1,1, 1.863, 10574.327, 206.133, 52558.512 20/02/17,22:47:29,08,07,1, 11.8,1,1, 1.863, 10571.854, 206.097, 52560.589 20/02/17,22:47:29,09,07,1, 11.8,1,1, 1.863, 10576.012, 206.629, 52564.119 20/02/17,22:47:29,10,07,1, 11.8,1,1, 1.863, 10573.057, 206.083, 52557.495 20/02/17,22:47:29,11,07,1, 11.8,1,1, 1.863, 10573.467, 206.350, 52563.628 20/02/17,22:47:29,12,07,1, 11.8,1,1, 1.863, 10575.978, 206.356, 52561.501 20/02/17,22:47:29,13,07,1, 11.8,1,1, 1.863, 10571.874, 205.885, 52558.064 20/02/17,22:47:29,14,07,1, 11.8,1,1, 1.863, 10574.796, 206.451, 52564.613 20/02/17,22:47:29,15,07,1, 11.8,1,1, 1.863, 10574.339, 206.119, 52558.398 20/02/17,22:47:29,16,07,1, 11.8,1,1, 1.863, 10571.892, 206.201, 52560.646 20/02/17,22:47:29,17,07,1, 11.8,1,1, 1.863, 10576.023, 206.628, 52564.058 20/02/17,22:47:29,18,07,1, 11.8,1,1, 1.863, 10573.361, 206.078, 52558.220 20/02/17,22:47:29,19,07,1, 11.8,1,1, 1.863, 10572.872, 206.235, 52563.001 20/02/17,22:47:30,00,07,1, 11.9,1,1, 1.863, 10572.864, 206.235, 52563.001 20/02/17,22:47:30,01,07,1, 11.9,1,1, 1.863, 10576.173, 206.702, 52564.810 20/02/17,22:47:30,02,07,1, 11.9,1,1, 1.863, 10573.456, 205.985, 52557.307 20/02/17,22:47:30,03,07,1, 11.9,1,1, 1.863, 10573.110, 206.247, 52563.260 20/02/17,22:47:30,04,07,1, 11.9,1,1, 1.863, 10576.380, 206.403, 52562.180 20/02/17,22:47:30,05,07,1, 11.9,1,1, 1.863, 10571.861, 205.715, 52557.265 20/02/17,22:47:30,06,07,1, 11.9,1,1, 1.863, 10574.607, 206.426, 52564.716 20/02/17,22:47:30,07,07,1, 11.9,1,1, 1.863, 10574.884, 206.154, 52558.803 20/02/17,22:47:30,08,07,1, 11.9,1,1, 1.863, 10571.631, 205.992, 52559.787 20/02/17,22:47:30,09,07,1, 11.9,1,1, 1.863, 10576.152, 206.748, 52564.757 20/02/17,22:47:30,10,07,1, 11.9,1,1, 1.863, 10573.435, 206.005, 52557.304 20/02/17,22:47:30,11,07,1, 11.9,1,1, 1.863, 10573.171, 206.311, 52563.223 20/02/17,22:47:30,12,07,1, 11.9,1,1, 1.863, 10576.399, 206.430, 52562.145 20/02/17,22:47:30,13,07,1, 11.9,1,1, 1.863, 10571.836, 205.684, 52557.219 20/02/17,22:47:30,14,07,1, 11.9,1,1, 1.863, 10574.567, 206.423, 52564.759 20/02/17,22:47:30,15,07,1, 11.9,1,1, 1.863, 10574.873, 206.143, 52558.757 20/02/17,22:47:30,16,07,1, 11.9,1,1, 1.863, 10571.692, 206.000, 52559.802 20/02/17,22:47:30,17,07,1, 11.9,1,1, 1.863, 10576.170, 206.736, 52564.758 20/02/17,22:47:30,18,07,1, 11.9,1,1, 1.863, 10573.498, 206.022, 52557.246 20/02/17,22:47:30,19,07,1, 11.9,1,1, 1.863, 10573.133, 206.268, 52563.217 20/02/17,22:47:31,00,07,1, 11.9,1,1, 1.864, 10573.131, 206.268, 52563.217 20/02/17,22:47:31,01,07,1, 11.9,1,1, 1.864, 10576.170, 206.685, 52564.693 20/02/17,22:47:31,02,07,1, 11.9,1,1, 1.864, 10573.593, 205.970, 52557.401 20/02/17,22:47:31,03,07,1, 11.9,1,1, 1.864, 10573.204, 206.216, 52562.956 20/02/17,22:47:31,04,07,1, 11.9,1,1, 1.864, 10576.344, 206.438, 52562.158 20/02/17,22:47:31,05,07,1, 11.9,1,1, 1.864, 10571.965, 205.662, 52557.178 20/02/17,22:47:31,06,07,1, 11.9,1,1, 1.864, 10574.694, 206.403, 52564.723 20/02/17,22:47:31,07,07,1, 11.9,1,1, 1.864, 10574.911, 206.118, 52558.871 20/02/17,22:47:31,08,07,1, 11.9,1,1, 1.864, 10571.838, 205.984, 52559.853 20/02/17,22:47:31,09,07,1, 11.9,1,1, 1.864, 10576.231, 206.675, 52564.677 20/02/17,22:47:31,10,07,1, 11.9,1,1, 1.864, 10573.506, 205.952, 52557.292 20/02/17,22:47:31,11,07,1, 11.9,1,1, 1.864, 10573.222, 206.272, 52563.106 20/02/17,22:47:31,12,07,1, 11.9,1,1, 1.864, 10576.379, 206.465, 52562.057 20/02/17,22:47:31,13,07,1, 11.9,1,1, 1.864, 10571.970, 205.670, 52557.252 20/02/17,22:47:31,14,07,1, 11.9,1,1, 1.864, 10574.678, 206.372, 52564.636 20/02/17,22:47:31,15,07,1, 11.9,1,1, 1.864, 10574.957, 206.098, 52558.847 20/02/17,22:47:31,16,07,1, 11.9,1,1, 1.864, 10571.815, 205.905, 52559.731 20/02/17,22:47:31,17,07,1, 11.9,1,1, 1.864, 10576.158, 206.661, 52564.586 20/02/17,22:47:31,18,07,1, 11.9,1,1, 1.864, 10573.481, 205.954, 52557.279 20/02/17,22:47:31,19,07,1, 11.9,1,1, 1.864, 10573.257, 206.187, 52563.101 20/02/17,22:47:32,00,08,1, 11.9,1,1, 1.859, 10573.256, 206.187, 52563.101 20/02/17,22:47:32,01,08,1, 11.9,1,1, 1.859, 10576.457, 206.644, 52564.573 20/02/17,22:47:32,02,08,1, 11.9,1,1, 1.859, 10573.473, 205.882, 52557.147 20/02/17,22:47:32,03,08,1, 11.9,1,1, 1.859, 10573.515, 206.243, 52563.404 20/02/17,22:47:32,04,08,1, 11.9,1,1, 1.859, 10576.413, 206.297, 52561.662 20/02/17,22:47:32,05,08,1, 11.9,1,1, 1.859, 10571.925, 205.697, 52557.423 20/02/17,22:47:32,06,08,1, 11.9,1,1, 1.859, 10574.946, 206.413, 52564.728 20/02/17,22:47:32,07,08,1, 11.9,1,1, 1.859, 10574.845, 206.047, 52558.415 20/02/17,22:47:32,08,08,1, 11.9,1,1, 1.859, 10571.945, 205.959, 52560.180 20/02/17,22:47:32,09,08,1, 11.9,1,1, 1.859, 10576.454, 206.599, 52564.480 20/02/17,22:47:32,10,08,1, 11.9,1,1, 1.859, 10573.471, 205.888, 52557.141 20/02/17,22:47:32,11,08,1, 11.9,1,1, 1.859, 10573.530, 206.198, 52563.387 20/02/17,22:47:32,12,08,1, 11.9,1,1, 1.859, 10576.429, 206.338, 52561.712 20/02/17,22:47:32,13,08,1, 11.9,1,1, 1.859, 10571.906, 205.637, 52557.338 20/02/17,22:47:32,14,08,1, 11.9,1,1, 1.859, 10574.930, 206.446, 52564.821 20/02/17,22:47:32,15,08,1, 11.9,1,1, 1.859, 10574.893, 206.077, 52558.394 20/02/17,22:47:32,16,08,1, 11.9,1,1, 1.859, 10572.001, 205.959, 52560.130 20/02/17,22:47:32,17,08,1, 11.9,1,1, 1.859, 10576.527, 206.624, 52564.464 20/02/17,22:47:32,18,08,1, 11.9,1,1, 1.859, 10573.420, 205.866, 52557.121 20/02/17,22:47:32,19,08,1, 11.9,1,1, 1.859, 10573.568, 206.262, 52563.390 20/02/17,22:47:33,00,08,1, 11.8,1,1, 1.862, 10573.565, 206.262, 52563.390 20/02/17,22:47:33,01,08,1, 11.8,1,1, 1.862, 10576.584, 206.575, 52564.339 20/02/17,22:47:33,02,08,1, 11.8,1,1, 1.862, 10573.526, 205.811, 52557.172 20/02/17,22:47:33,03,08,1, 11.8,1,1, 1.862, 10573.700, 206.191, 52563.376 20/02/17,22:47:33,04,08,1, 11.8,1,1, 1.862, 10576.407, 206.280, 52561.408 20/02/17,22:47:33,05,08,1, 11.8,1,1, 1.862, 10572.018, 205.618, 52557.454 20/02/17,22:47:33,06,08,1, 11.8,1,1, 1.862, 10575.083, 206.411, 52564.633 20/02/17,22:47:33,07,08,1, 11.8,1,1, 1.862, 10574.925, 206.038, 52558.369 20/02/17,22:47:33,08,08,1, 11.8,1,1, 1.862, 10572.166, 205.930, 52560.287 20/02/17,22:47:33,09,08,1, 11.8,1,1, 1.862, 10576.626, 206.600, 52564.289 20/02/17,22:47:33,10,08,1, 11.8,1,1, 1.862, 10573.455, 205.764, 52557.079 20/02/17,22:47:33,11,08,1, 11.8,1,1, 1.862, 10573.705, 206.130, 52563.394 20/02/17,22:47:33,12,08,1, 11.8,1,1, 1.862, 10576.440, 206.285, 52561.445 20/02/17,22:47:33,13,08,1, 11.8,1,1, 1.862, 10572.016, 205.664, 52557.391 20/02/17,22:47:33,14,08,1, 11.8,1,1, 1.862, 10575.162, 206.435, 52564.676 20/02/17,22:47:33,15,08,1, 11.8,1,1, 1.862, 10574.899, 206.001, 52558.270 20/02/17,22:47:33,16,08,1, 11.8,1,1, 1.862, 10572.230, 205.888, 52560.337 20/02/17,22:47:33,17,08,1, 11.8,1,1, 1.862, 10576.655, 206.583, 52564.358 20/02/17,22:47:33,18,08,1, 11.8,1,1, 1.862, 10573.525, 205.720, 52557.017 20/02/17,22:47:33,19,08,1, 11.8,1,1, 1.862, 10573.677, 206.111, 52563.296 20/02/17,22:47:34,00,08,1, 11.9,1,1, 1.859, 10573.673, 206.111, 52563.296 20/02/17,22:47:34,01,08,1, 11.9,1,1, 1.859, 10576.760, 206.392, 52563.372 20/02/17,22:47:34,02,08,1, 11.9,1,1, 1.859, 10573.146, 205.817, 52557.308 20/02/17,22:47:34,03,08,1, 11.9,1,1, 1.859, 10574.430, 206.225, 52563.890 20/02/17,22:47:34,04,08,1, 11.9,1,1, 1.859, 10575.996, 206.090, 52560.246 20/02/17,22:47:34,05,08,1, 11.9,1,1, 1.859, 10572.098, 205.763, 52558.414 20/02/17,22:47:34,06,08,1, 11.9,1,1, 1.859, 10575.672, 206.341, 52564.363 20/02/17,22:47:34,07,08,1, 11.9,1,1, 1.859, 10574.434, 205.946, 52557.883 20/02/17,22:47:34,08,08,1, 11.9,1,1, 1.859, 10572.772, 206.027, 52561.460 20/02/17,22:47:34,09,08,1, 11.9,1,1, 1.859, 10576.701, 206.408, 52563.308 20/02/17,22:47:34,10,08,1, 11.9,1,1, 1.859, 10573.150, 205.776, 52557.258 20/02/17,22:47:34,11,08,1, 11.9,1,1, 1.859, 10574.345, 206.136, 52563.783 20/02/17,22:47:34,12,08,1, 11.9,1,1, 1.859, 10575.942, 206.064, 52560.118 20/02/17,22:47:34,13,08,1, 11.9,1,1, 1.859, 10572.088, 205.704, 52558.371 20/02/17,22:47:34,14,08,1, 11.9,1,1, 1.859, 10575.682, 206.353, 52564.419 20/02/17,22:47:34,15,08,1, 11.9,1,1, 1.859, 10574.361, 205.899, 52557.613 20/02/17,22:47:34,16,08,1, 11.9,1,1, 1.859, 10572.862, 206.012, 52561.649 20/02/17,22:47:34,17,08,1, 11.9,1,1, 1.859, 10576.737, 206.382, 52563.260 20/02/17,22:47:34,18,08,1, 11.9,1,1, 1.859, 10573.081, 205.723, 52557.155 20/02/17,22:47:34,19,08,1, 11.9,1,1, 1.859, 10574.451, 206.171, 52564.011 20/02/17,22:47:35,00,08,1, 11.8,1,1, 1.861, 10574.449, 206.171, 52564.011 20/02/17,22:47:35,01,08,1, 11.8,1,1, 1.861, 10576.830, 206.326, 52563.096 20/02/17,22:47:35,02,08,1, 11.8,1,1, 1.861, 10573.079, 205.694, 52557.233 20/02/17,22:47:35,03,08,1, 11.8,1,1, 1.861, 10574.567, 206.082, 52563.919 20/02/17,22:47:35,04,08,1, 11.8,1,1, 1.861, 10575.899, 205.949, 52559.852 20/02/17,22:47:35,05,08,1, 11.8,1,1, 1.861, 10572.182, 205.652, 52558.567 20/02/17,22:47:35,06,08,1, 11.8,1,1, 1.861, 10575.867, 206.352, 52564.370 20/02/17,22:47:35,07,08,1, 11.8,1,1, 1.861, 10574.399, 205.861, 52557.676 20/02/17,22:47:35,08,08,1, 11.8,1,1, 1.861, 10573.111, 206.040, 52561.842 20/02/17,22:47:35,09,08,1, 11.8,1,1, 1.861, 10576.836, 206.320, 52563.039 20/02/17,22:47:35,10,08,1, 11.8,1,1, 1.861, 10573.128, 205.681, 52557.309 20/02/17,22:47:35,11,08,1, 11.8,1,1, 1.861, 10574.580, 206.117, 52563.900 20/02/17,22:47:35,12,08,1, 11.8,1,1, 1.861, 10575.927, 206.011, 52560.036 20/02/17,22:47:35,13,08,1, 11.8,1,1, 1.861, 10572.322, 205.635, 52558.605 20/02/17,22:47:35,14,08,1, 11.8,1,1, 1.861, 10575.738, 206.285, 52564.151 20/02/17,22:47:35,15,08,1, 11.8,1,1, 1.861, 10574.490, 205.904, 52557.911 20/02/17,22:47:35,16,08,1, 11.8,1,1, 1.861, 10573.072, 205.949, 52561.535 20/02/17,22:47:35,17,08,1, 11.8,1,1, 1.861, 10576.668, 206.351, 52563.108 20/02/17,22:47:35,18,08,1, 11.8,1,1, 1.861, 10573.241, 205.716, 52557.359 20/02/17,22:47:35,19,08,1, 11.8,1,1, 1.861, 10574.470, 206.074, 52563.699 20/02/17,22:47:36,00,08,1, 11.8,1,1, 1.863, 10574.466, 206.074, 52563.699 20/02/17,22:47:36,01,08,1, 11.8,1,1, 1.863, 10576.820, 206.256, 52562.766 20/02/17,22:47:36,02,08,1, 11.8,1,1, 1.863, 10573.052, 205.656, 52557.332 20/02/17,22:47:36,03,08,1, 11.8,1,1, 1.863, 10574.774, 206.078, 52563.951 20/02/17,22:47:36,04,08,1, 11.8,1,1, 1.863, 10575.818, 205.906, 52559.541 20/02/17,22:47:36,05,08,1, 11.8,1,1, 1.863, 10572.295, 205.694, 52558.872 20/02/17,22:47:36,06,08,1, 11.8,1,1, 1.863, 10576.070, 206.305, 52564.188 20/02/17,22:47:36,07,08,1, 11.8,1,1, 1.863, 10574.347, 205.837, 52557.559 20/02/17,22:47:36,08,08,1, 11.8,1,1, 1.863, 10573.361, 205.956, 52561.975 20/02/17,22:47:36,09,08,1, 11.8,1,1, 1.863, 10576.826, 206.261, 52562.685 20/02/17,22:47:36,10,08,1, 11.8,1,1, 1.863, 10573.036, 205.598, 52557.338 20/02/17,22:47:36,11,08,1, 11.8,1,1, 1.863, 10574.777, 206.095, 52563.894 20/02/17,22:47:36,12,08,1, 11.8,1,1, 1.863, 10575.786, 205.908, 52559.511 20/02/17,22:47:36,13,08,1, 11.8,1,1, 1.863, 10572.323, 205.610, 52558.820 20/02/17,22:47:36,14,08,1, 11.8,1,1, 1.863, 10576.114, 206.309, 52564.143 20/02/17,22:47:36,15,08,1, 11.8,1,1, 1.863, 10574.317, 205.817, 52557.590 20/02/17,22:47:36,16,08,1, 11.8,1,1, 1.863, 10573.331, 205.954, 52561.953 20/02/17,22:47:36,17,08,1, 11.8,1,1, 1.863, 10576.831, 206.242, 52562.575 20/02/17,22:47:36,18,08,1, 11.8,1,1, 1.863, 10573.044, 205.573, 52557.301 20/02/17,22:47:36,19,08,1, 11.8,1,1, 1.863, 10574.806, 206.063, 52563.917 20/02/17,22:47:37,00,08,1, 11.9,1,1, 1.864, 10574.800, 206.063, 52563.917 20/02/17,22:47:37,01,08,1, 11.9,1,1, 1.864, 10576.441, 206.134, 52562.009 20/02/17,22:47:37,02,08,1, 11.9,1,1, 1.864, 10573.242, 205.616, 52558.036 20/02/17,22:47:37,03,08,1, 11.9,1,1, 1.864, 10574.927, 205.873, 52563.392 20/02/17,22:47:37,04,08,1, 11.9,1,1, 1.864, 10575.389, 205.885, 52559.288 20/02/17,22:47:37,05,08,1, 11.9,1,1, 1.864, 10572.764, 205.629, 52559.477 20/02/17,22:47:37,06,08,1, 11.9,1,1, 1.864, 10576.016, 206.176, 52563.377 20/02/17,22:47:37,07,08,1, 11.9,1,1, 1.864, 10574.257, 205.800, 52558.019 20/02/17,22:47:37,08,08,1, 11.9,1,1, 1.864, 10573.838, 205.868, 52562.076 20/02/17,22:47:37,09,08,1, 11.9,1,1, 1.864, 10576.425, 206.085, 52561.932 20/02/17,22:47:37,10,08,1, 11.9,1,1, 1.864, 10573.274, 205.593, 52557.968 20/02/17,22:47:37,11,08,1, 11.9,1,1, 1.864, 10574.929, 205.899, 52563.342 20/02/17,22:47:37,12,08,1, 11.9,1,1, 1.864, 10575.394, 205.876, 52559.338 20/02/17,22:47:37,13,08,1, 11.9,1,1, 1.864, 10572.828, 205.639, 52559.368 20/02/17,22:47:37,14,08,1, 11.9,1,1, 1.864, 10575.932, 206.146, 52563.321 20/02/17,22:47:37,15,08,1, 11.9,1,1, 1.864, 10574.306, 205.815, 52558.059 20/02/17,22:47:37,16,08,1, 11.9,1,1, 1.864, 10573.827, 205.854, 52562.081 20/02/17,22:47:37,17,08,1, 11.9,1,1, 1.864, 10576.406, 206.096, 52561.855 20/02/17,22:47:37,18,08,1, 11.9,1,1, 1.864, 10573.214, 205.549, 52557.973 20/02/17,22:47:37,19,08,1, 11.9,1,1, 1.864, 10574.945, 205.876, 52563.260 20/02/17,22:47:38,00,08,1, 11.9,1,1, 1.864, 10574.942, 205.876, 52563.260 20/02/17,22:47:38,01,08,1, 11.9,1,1, 1.864, 10576.439, 205.988, 52561.469 20/02/17,22:47:38,02,08,1, 11.9,1,1, 1.864, 10573.059, 205.556, 52558.136 20/02/17,22:47:38,03,08,1, 11.9,1,1, 1.864, 10575.243, 205.906, 52563.492 20/02/17,22:47:38,04,08,1, 11.9,1,1, 1.864, 10575.160, 205.823, 52558.767 20/02/17,22:47:38,05,08,1, 11.9,1,1, 1.864, 10572.884, 205.652, 52560.020 20/02/17,22:47:38,06,08,1, 11.9,1,1, 1.864, 10576.243, 206.097, 52563.241 20/02/17,22:47:38,07,08,1, 11.9,1,1, 1.864, 10574.059, 205.714, 52557.833 20/02/17,22:47:38,08,08,1, 11.9,1,1, 1.864, 10574.146, 205.879, 52562.579 20/02/17,22:47:38,09,08,1, 11.9,1,1, 1.864, 10576.401, 205.952, 52561.317 20/02/17,22:47:38,10,08,1, 11.9,1,1, 1.864, 10573.062, 205.511, 52558.050 20/02/17,22:47:38,11,08,1, 11.9,1,1, 1.864, 10575.257, 205.946, 52563.516 20/02/17,22:47:38,12,08,1, 11.9,1,1, 1.864, 10575.113, 205.734, 52558.708 20/02/17,22:47:38,13,08,1, 11.9,1,1, 1.864, 10572.953, 205.659, 52560.118 20/02/17,22:47:38,14,08,1, 11.9,1,1, 1.864, 10576.294, 206.152, 52563.240 20/02/17,22:47:38,15,08,1, 11.9,1,1, 1.864, 10574.056, 205.762, 52557.826 20/02/17,22:47:38,16,08,1, 11.9,1,1, 1.864, 10574.173, 205.842, 52562.587 20/02/17,22:47:38,17,08,1, 11.9,1,1, 1.864, 10576.372, 205.976, 52561.256 20/02/17,22:47:38,18,08,1, 11.9,1,1, 1.864, 10573.027, 205.517, 52558.118 20/02/17,22:47:38,19,08,1, 11.9,1,1, 1.864, 10575.287, 205.876, 52563.479 20/02/17,22:47:39,00,08,1, 11.9,1,1, 1.865, 10575.284, 205.876, 52563.479 20/02/17,22:47:39,01,08,1, 11.9,1,1, 1.865, 10576.061, 206.184, 52562.570 20/02/17,22:47:39,02,08,1, 11.9,1,1, 1.865, 10574.138, 205.411, 52558.275 20/02/17,22:47:39,03,08,1, 11.9,1,1, 1.865, 10574.103, 205.606, 52561.554 20/02/17,22:47:39,04,08,1, 11.9,1,1, 1.865, 10575.763, 206.117, 52561.004 20/02/17,22:47:39,05,08,1, 11.9,1,1, 1.865, 10573.430, 205.388, 52558.666 20/02/17,22:47:39,06,08,1, 11.9,1,1, 1.865, 10575.310, 206.123, 52562.843 20/02/17,22:47:39,07,08,1, 11.9,1,1, 1.865, 10575.379, 205.889, 52559.605 20/02/17,22:47:39,08,08,1, 11.9,1,1, 1.865, 10573.704, 205.417, 52560.313 20/02/17,22:47:39,09,08,1, 11.9,1,1, 1.865, 10576.037, 206.163, 52562.576 20/02/17,22:47:39,10,08,1, 11.9,1,1, 1.865, 10574.155, 205.424, 52558.305 20/02/17,22:47:39,11,08,1, 11.9,1,1, 1.865, 10574.112, 205.613, 52561.654 20/02/17,22:47:39,12,08,1, 11.9,1,1, 1.865, 10575.797, 206.125, 52561.045 20/02/17,22:47:39,13,08,1, 11.9,1,1, 1.865, 10573.406, 205.350, 52558.703 20/02/17,22:47:39,14,08,1, 11.9,1,1, 1.865, 10575.338, 206.206, 52563.013 20/02/17,22:47:39,15,08,1, 11.9,1,1, 1.865, 10575.382, 205.874, 52559.598 20/02/17,22:47:39,16,08,1, 11.9,1,1, 1.865, 10573.659, 205.424, 52560.205 20/02/17,22:47:39,17,08,1, 11.9,1,1, 1.865, 10576.068, 206.173, 52562.529 20/02/17,22:47:39,18,08,1, 11.9,1,1, 1.865, 10574.128, 205.385, 52558.298 20/02/17,22:47:39,19,08,1, 11.9,1,1, 1.865, 10574.110, 205.611, 52561.642 20/02/17,22:47:40,00,08,1, 11.8,1,1, 1.864, 10574.107, 205.611, 52561.642 20/02/17,22:47:40,01,08,1, 11.8,1,1, 1.864, 10576.123, 206.103, 52562.114 20/02/17,22:47:40,02,08,1, 11.8,1,1, 1.864, 10573.982, 205.321, 52558.119 20/02/17,22:47:40,03,08,1, 11.8,1,1, 1.864, 10574.400, 205.671, 52561.874 20/02/17,22:47:40,04,08,1, 11.8,1,1, 1.864, 10575.809, 206.042, 52560.624 20/02/17,22:47:40,05,08,1, 11.8,1,1, 1.864, 10573.595, 205.300, 52559.068 20/02/17,22:47:40,06,08,1, 11.8,1,1, 1.864, 10575.666, 206.063, 52562.898 20/02/17,22:47:40,07,08,1, 11.8,1,1, 1.864, 10575.219, 205.739, 52559.219 20/02/17,22:47:40,08,08,1, 11.8,1,1, 1.864, 10573.876, 205.347, 52560.616 20/02/17,22:47:40,09,08,1, 11.8,1,1, 1.864, 10576.104, 206.055, 52562.116 20/02/17,22:47:40,10,08,1, 11.8,1,1, 1.864, 10573.955, 205.314, 52558.203 20/02/17,22:47:40,11,08,1, 11.8,1,1, 1.864, 10574.484, 205.695, 52562.071 20/02/17,22:47:40,12,08,1, 11.8,1,1, 1.864, 10575.690, 205.993, 52560.341 20/02/17,22:47:40,13,08,1, 11.8,1,1, 1.864, 10573.578, 205.331, 52559.282 20/02/17,22:47:40,14,08,1, 11.8,1,1, 1.864, 10575.860, 206.056, 52562.953 20/02/17,22:47:40,15,08,1, 11.8,1,1, 1.864, 10575.045, 205.686, 52559.010 20/02/17,22:47:40,16,08,1, 11.8,1,1, 1.864, 10574.013, 205.381, 52560.918 20/02/17,22:47:40,17,08,1, 11.8,1,1, 1.864, 10576.090, 206.012, 52561.766 20/02/17,22:47:40,18,08,1, 11.8,1,1, 1.864, 10573.785, 205.324, 52558.228 20/02/17,22:47:40,19,08,1, 11.8,1,1, 1.864, 10574.536, 205.707, 52562.034 20/02/17,22:47:41,00,08,1, 11.9,1,1, 1.860, 10574.533, 205.707, 52562.034 20/02/17,22:47:41,01,08,1, 11.9,1,1, 1.860, 10576.096, 205.951, 52561.490 20/02/17,22:47:41,02,08,1, 11.9,1,1, 1.860, 10573.756, 205.290, 52558.231 20/02/17,22:47:41,03,08,1, 11.9,1,1, 1.860, 10574.859, 205.781, 52562.292 20/02/17,22:47:41,04,08,1, 11.9,1,1, 1.860, 10575.687, 205.952, 52560.090 20/02/17,22:47:41,05,08,1, 11.9,1,1, 1.860, 10573.719, 205.299, 52559.559 20/02/17,22:47:41,06,08,1, 11.9,1,1, 1.860, 10576.076, 206.037, 52562.876 20/02/17,22:47:41,07,08,1, 11.9,1,1, 1.860, 10574.893, 205.519, 52558.779 20/02/17,22:47:41,08,08,1, 11.9,1,1, 1.860, 10574.111, 205.405, 52561.037 20/02/17,22:47:41,09,08,1, 11.9,1,1, 1.860, 10576.102, 205.955, 52561.470 20/02/17,22:47:41,10,08,1, 11.9,1,1, 1.860, 10573.748, 205.230, 52558.225 20/02/17,22:47:41,11,08,1, 11.9,1,1, 1.860, 10574.891, 205.763, 52562.306 20/02/17,22:47:41,12,08,1, 11.9,1,1, 1.860, 10575.712, 205.937, 52560.120 20/02/17,22:47:41,13,08,1, 11.9,1,1, 1.860, 10573.744, 205.300, 52559.658 20/02/17,22:47:41,14,08,1, 11.9,1,1, 1.860, 10576.092, 205.980, 52562.813 20/02/17,22:47:41,15,08,1, 11.9,1,1, 1.860, 10574.895, 205.445, 52558.781 20/02/17,22:47:41,16,08,1, 11.9,1,1, 1.860, 10574.084, 205.294, 52560.983 20/02/17,22:47:41,17,08,1, 11.9,1,1, 1.860, 10576.069, 205.923, 52561.397 20/02/17,22:47:41,18,08,1, 11.9,1,1, 1.860, 10573.677, 205.266, 52558.319 20/02/17,22:47:41,19,08,1, 11.9,1,1, 1.860, 10574.913, 205.819, 52562.433 20/02/17,22:47:42,00,08,1, 11.9,1,1, 1.862, 10574.908, 205.819, 52562.433 20/02/17,22:47:42,01,08,1, 11.9,1,1, 1.862, 10576.037, 205.905, 52560.989 20/02/17,22:47:42,02,08,1, 11.9,1,1, 1.862, 10573.648, 205.208, 52558.454 20/02/17,22:47:42,03,08,1, 11.9,1,1, 1.862, 10575.359, 205.848, 52562.629 20/02/17,22:47:42,04,08,1, 11.9,1,1, 1.862, 10575.622, 205.804, 52559.650 20/02/17,22:47:42,05,08,1, 11.9,1,1, 1.862, 10573.979, 205.267, 52560.126 20/02/17,22:47:42,06,08,1, 11.9,1,1, 1.862, 10576.382, 205.914, 52562.495 20/02/17,22:47:42,07,08,1, 11.9,1,1, 1.862, 10574.625, 205.276, 52558.369 20/02/17,22:47:42,08,08,1, 11.9,1,1, 1.862, 10574.452, 205.325, 52561.347 20/02/17,22:47:42,09,08,1, 11.9,1,1, 1.862, 10576.058, 205.853, 52560.843 20/02/17,22:47:42,10,08,1, 11.9,1,1, 1.862, 10573.644, 205.229, 52558.485 20/02/17,22:47:42,11,08,1, 11.9,1,1, 1.862, 10575.422, 205.809, 52562.620 20/02/17,22:47:42,12,08,1, 11.9,1,1, 1.862, 10575.624, 205.779, 52559.614 20/02/17,22:47:42,13,08,1, 11.9,1,1, 1.862, 10573.985, 205.266, 52560.203 20/02/17,22:47:42,14,08,1, 11.9,1,1, 1.862, 10576.393, 205.909, 52562.444 20/02/17,22:47:42,15,08,1, 11.9,1,1, 1.862, 10574.598, 205.301, 52558.415 20/02/17,22:47:42,16,08,1, 11.9,1,1, 1.862, 10574.421, 205.342, 52561.404 20/02/17,22:47:42,17,08,1, 11.9,1,1, 1.862, 10576.002, 205.849, 52560.810 20/02/17,22:47:42,18,08,1, 11.9,1,1, 1.862, 10573.637, 205.200, 52558.590 20/02/17,22:47:42,19,08,1, 11.9,1,1, 1.862, 10575.491, 205.859, 52562.686 20/02/17,22:47:43,00,08,1, 11.9,1,1, 1.865, 10575.484, 205.859, 52562.686 20/02/17,22:47:43,01,08,1, 11.9,1,1, 1.865, 10576.024, 205.774, 52560.531 20/02/17,22:47:43,02,08,1, 11.9,1,1, 1.865, 10573.800, 205.212, 52558.810 20/02/17,22:47:43,03,08,1, 11.9,1,1, 1.865, 10575.738, 205.828, 52562.688 20/02/17,22:47:43,04,08,1, 11.9,1,1, 1.865, 10575.630, 205.705, 52559.414 20/02/17,22:47:43,05,08,1, 11.9,1,1, 1.865, 10574.184, 205.211, 52560.376 20/02/17,22:47:43,06,08,1, 11.9,1,1, 1.865, 10576.401, 205.871, 52562.135 20/02/17,22:47:43,07,08,1, 11.9,1,1, 1.865, 10574.520, 205.193, 52558.207 20/02/17,22:47:43,08,08,1, 11.9,1,1, 1.865, 10574.569, 205.365, 52561.454 20/02/17,22:47:43,09,08,1, 11.9,1,1, 1.865, 10576.019, 205.852, 52560.501 20/02/17,22:47:43,10,08,1, 11.9,1,1, 1.865, 10573.786, 205.256, 52558.751 20/02/17,22:47:43,11,08,1, 11.9,1,1, 1.865, 10575.763, 205.876, 52562.705 20/02/17,22:47:43,12,08,1, 11.9,1,1, 1.865, 10575.648, 205.689, 52559.427 20/02/17,22:47:43,13,08,1, 11.9,1,1, 1.865, 10574.255, 205.260, 52560.516 20/02/17,22:47:43,14,08,1, 11.9,1,1, 1.865, 10576.456, 205.891, 52562.065 20/02/17,22:47:43,15,08,1, 11.9,1,1, 1.865, 10574.402, 205.209, 52558.197 20/02/17,22:47:43,16,08,1, 11.9,1,1, 1.865, 10574.612, 205.386, 52561.547 20/02/17,22:47:43,17,08,1, 11.9,1,1, 1.865, 10575.942, 205.821, 52560.359 20/02/17,22:47:43,18,08,1, 11.9,1,1, 1.865, 10573.758, 205.175, 52558.907 20/02/17,22:47:43,19,08,1, 11.9,1,1, 1.865, 10575.841, 205.845, 52562.668 20/02/17,22:47:44,00,08,1, 11.9,1,1, 1.861, 10575.835, 205.845, 52562.668 20/02/17,22:47:44,01,08,1, 11.9,1,1, 1.861, 10575.886, 205.726, 52559.889 20/02/17,22:47:44,02,08,1, 11.9,1,1, 1.861, 10573.973, 205.214, 52559.391 20/02/17,22:47:44,03,08,1, 11.9,1,1, 1.861, 10576.261, 205.860, 52562.679 20/02/17,22:47:44,04,08,1, 11.9,1,1, 1.861, 10575.359, 205.532, 52558.939 20/02/17,22:47:44,05,08,1, 11.9,1,1, 1.861, 10574.553, 205.242, 52560.962 20/02/17,22:47:44,06,08,1, 11.9,1,1, 1.861, 10576.380, 205.736, 52561.366 20/02/17,22:47:44,07,08,1, 11.9,1,1, 1.861, 10574.144, 205.177, 52558.183 20/02/17,22:47:44,08,08,1, 11.9,1,1, 1.861, 10575.026, 205.460, 52561.959 20/02/17,22:47:44,09,08,1, 11.9,1,1, 1.861, 10575.911, 205.687, 52559.872 20/02/17,22:47:44,10,08,1, 11.9,1,1, 1.861, 10573.967, 205.161, 52559.400 20/02/17,22:47:44,11,08,1, 11.9,1,1, 1.861, 10576.201, 205.788, 52562.641 20/02/17,22:47:44,12,08,1, 11.9,1,1, 1.861, 10575.365, 205.529, 52558.939 20/02/17,22:47:44,13,08,1, 11.9,1,1, 1.861, 10574.515, 205.207, 52560.946 20/02/17,22:47:44,14,08,1, 11.9,1,1, 1.861, 10576.403, 205.739, 52561.349 20/02/17,22:47:44,15,08,1, 11.9,1,1, 1.861, 10574.135, 205.113, 52558.196 20/02/17,22:47:44,16,08,1, 11.9,1,1, 1.861, 10575.082, 205.474, 52561.823 20/02/17,22:47:44,17,08,1, 11.9,1,1, 1.861, 10575.942, 205.714, 52559.924 20/02/17,22:47:44,18,08,1, 11.9,1,1, 1.861, 10573.974, 205.179, 52559.448 20/02/17,22:47:44,19,08,1, 11.9,1,1, 1.861, 10576.222, 205.822, 52562.540 20/02/17,22:47:45,00,08,1, 11.9,1,1, 1.860, 10576.218, 205.822, 52562.540 20/02/17,22:47:45,01,08,1, 11.9,1,1, 1.860, 10575.800, 205.618, 52559.343 20/02/17,22:47:45,02,08,1, 11.9,1,1, 1.860, 10574.101, 205.170, 52559.979 20/02/17,22:47:45,03,08,1, 11.9,1,1, 1.860, 10576.656, 205.774, 52562.504 20/02/17,22:47:45,04,08,1, 11.9,1,1, 1.860, 10575.063, 205.291, 52558.369 20/02/17,22:47:45,05,08,1, 11.9,1,1, 1.860, 10574.712, 205.232, 52561.348 20/02/17,22:47:45,06,08,1, 11.9,1,1, 1.860, 10576.398, 205.655, 52560.754 20/02/17,22:47:45,07,08,1, 11.9,1,1, 1.860, 10573.894, 205.135, 52558.270 20/02/17,22:47:45,08,08,1, 11.9,1,1, 1.860, 10575.516, 205.538, 52562.445 20/02/17,22:47:45,09,08,1, 11.9,1,1, 1.860, 10575.713, 205.608, 52559.111 20/02/17,22:47:45,10,08,1, 11.9,1,1, 1.860, 10574.283, 205.094, 52559.274 20/02/17,22:47:45,11,08,1, 11.9,1,1, 1.860, 10576.524, 205.816, 52563.228 20/02/17,22:47:45,12,08,1, 11.9,1,1, 1.860, 10574.974, 205.327, 52558.403 20/02/17,22:47:45,13,08,1, 11.9,1,1, 1.860, 10574.674, 205.117, 52560.407 20/02/17,22:47:45,14,08,1, 11.9,1,1, 1.860, 10576.422, 205.756, 52561.486 20/02/17,22:47:45,15,08,1, 11.9,1,1, 1.860, 10574.270, 205.023, 52558.145 20/02/17,22:47:45,16,08,1, 11.9,1,1, 1.860, 10575.052, 205.490, 52561.928 20/02/17,22:47:45,17,08,1, 11.9,1,1, 1.860, 10576.121, 205.714, 52560.200 20/02/17,22:47:45,18,08,1, 11.9,1,1, 1.860, 10574.104, 205.114, 52559.255 20/02/17,22:47:45,19,08,1, 11.9,1,1, 1.860, 10576.279, 205.733, 52562.610 20/02/17,22:47:46,00,08,1, 11.8,1,1, 1.864, 10576.277, 205.733, 52562.610 20/02/17,22:47:46,01,08,1, 11.8,1,1, 1.864, 10576.107, 205.638, 52559.901 20/02/17,22:47:46,02,08,1, 11.8,1,1, 1.864, 10574.278, 205.072, 52559.517 20/02/17,22:47:46,03,08,1, 11.8,1,1, 1.864, 10576.477, 205.664, 52562.459 20/02/17,22:47:46,04,08,1, 11.8,1,1, 1.864, 10575.365, 205.225, 52558.671 20/02/17,22:47:46,05,08,1, 11.8,1,1, 1.864, 10574.601, 205.081, 52560.733 20/02/17,22:47:46,06,08,1, 11.8,1,1, 1.864, 10576.410, 205.664, 52561.148 20/02/17,22:47:46,07,08,1, 11.8,1,1, 1.864, 10574.219, 204.995, 52558.150 20/02/17,22:47:46,08,08,1, 11.8,1,1, 1.864, 10575.280, 205.449, 52562.019 20/02/17,22:47:46,09,08,1, 11.8,1,1, 1.864, 10576.082, 205.676, 52559.861 20/02/17,22:47:46,10,08,1, 11.8,1,1, 1.864, 10574.266, 205.015, 52559.549 20/02/17,22:47:46,11,08,1, 11.8,1,1, 1.864, 10576.480, 205.721, 52562.497 20/02/17,22:47:46,12,08,1, 11.8,1,1, 1.864, 10575.398, 205.205, 52558.650 20/02/17,22:47:46,13,08,1, 11.8,1,1, 1.864, 10574.551, 204.995, 52560.704 20/02/17,22:47:46,14,08,1, 11.8,1,1, 1.864, 10576.416, 205.639, 52561.076 20/02/17,22:47:46,15,08,1, 11.8,1,1, 1.864, 10574.196, 204.935, 52558.184 20/02/17,22:47:46,16,08,1, 11.8,1,1, 1.864, 10575.316, 205.463, 52562.071 20/02/17,22:47:46,17,08,1, 11.8,1,1, 1.864, 10576.152, 205.657, 52559.927 20/02/17,22:47:46,18,08,1, 11.8,1,1, 1.864, 10574.256, 204.937, 52559.508 20/02/17,22:47:46,19,08,1, 11.8,1,1, 1.864, 10576.519, 205.694, 52562.462 20/02/17,22:47:47,00,08,1, 11.9,1,1, 1.862, 10576.519, 205.694, 52562.462 20/02/17,22:47:47,01,08,1, 11.9,1,1, 1.862, 10575.614, 205.501, 52559.663 20/02/17,22:47:47,02,08,1, 11.9,1,1, 1.862, 10574.843, 205.058, 52560.410 20/02/17,22:47:47,03,08,1, 11.9,1,1, 1.862, 10576.218, 205.526, 52561.427 20/02/17,22:47:47,04,08,1, 11.9,1,1, 1.862, 10575.089, 205.233, 52559.090 20/02/17,22:47:47,05,08,1, 11.9,1,1, 1.862, 10575.063, 205.029, 52560.964 20/02/17,22:47:47,06,08,1, 11.9,1,1, 1.862, 10575.832, 205.506, 52560.201 20/02/17,22:47:47,07,08,1, 11.9,1,1, 1.862, 10574.430, 205.081, 52559.214 20/02/17,22:47:47,08,08,1, 11.9,1,1, 1.862, 10575.594, 205.372, 52561.521 20/02/17,22:47:47,09,08,1, 11.9,1,1, 1.862, 10575.654, 205.587, 52559.736 20/02/17,22:47:47,10,08,1, 11.9,1,1, 1.862, 10574.870, 205.031, 52560.412 20/02/17,22:47:47,11,08,1, 11.9,1,1, 1.862, 10576.247, 205.441, 52561.339 20/02/17,22:47:47,12,08,1, 11.9,1,1, 1.862, 10575.093, 205.211, 52559.144 20/02/17,22:47:47,13,08,1, 11.9,1,1, 1.862, 10575.095, 205.003, 52560.881 20/02/17,22:47:47,14,08,1, 11.9,1,1, 1.862, 10575.824, 205.504, 52560.147 20/02/17,22:47:47,15,08,1, 11.9,1,1, 1.862, 10574.446, 205.086, 52559.229 20/02/17,22:47:47,16,08,1, 11.9,1,1, 1.862, 10575.593, 205.396, 52561.468 20/02/17,22:47:47,17,08,1, 11.9,1,1, 1.862, 10575.610, 205.532, 52559.721 20/02/17,22:47:47,18,08,1, 11.9,1,1, 1.862, 10574.910, 205.043, 52560.472 20/02/17,22:47:47,19,08,1, 11.9,1,1, 1.862, 10576.258, 205.448, 52561.302 20/02/17,22:47:48,00,08,1, 11.8,1,1, 1.862, 10576.252, 205.448, 52561.302 20/02/17,22:47:48,01,08,1, 11.8,1,1, 1.862, 10575.563, 205.514, 52559.540 20/02/17,22:47:48,02,08,1, 11.8,1,1, 1.862, 10574.962, 205.011, 52560.521 20/02/17,22:47:48,03,08,1, 11.8,1,1, 1.862, 10576.250, 205.405, 52561.192 20/02/17,22:47:48,04,08,1, 11.8,1,1, 1.862, 10574.947, 205.127, 52558.926 20/02/17,22:47:48,05,08,1, 11.8,1,1, 1.862, 10575.113, 204.936, 52560.855 20/02/17,22:47:48,06,08,1, 11.8,1,1, 1.862, 10575.742, 205.476, 52559.987 20/02/17,22:47:48,07,08,1, 11.8,1,1, 1.862, 10574.440, 204.995, 52559.199 20/02/17,22:47:48,08,08,1, 11.8,1,1, 1.862, 10575.769, 205.369, 52561.526 20/02/17,22:47:48,09,08,1, 11.8,1,1, 1.862, 10575.612, 205.502, 52559.586 20/02/17,22:47:48,10,08,1, 11.8,1,1, 1.862, 10574.930, 205.032, 52560.485 20/02/17,22:47:48,11,08,1, 11.8,1,1, 1.862, 10576.197, 205.386, 52561.148 20/02/17,22:47:48,12,08,1, 11.8,1,1, 1.862, 10574.932, 205.065, 52558.992 20/02/17,22:47:48,13,08,1, 11.8,1,1, 1.862, 10575.090, 204.943, 52560.816 20/02/17,22:47:48,14,08,1, 11.8,1,1, 1.862, 10575.745, 205.445, 52559.917 20/02/17,22:47:48,15,08,1, 11.8,1,1, 1.862, 10574.426, 204.985, 52559.260 20/02/17,22:47:48,16,08,1, 11.8,1,1, 1.862, 10575.732, 205.305, 52561.496 20/02/17,22:47:48,17,08,1, 11.8,1,1, 1.862, 10575.592, 205.510, 52559.583 20/02/17,22:47:48,18,08,1, 11.8,1,1, 1.862, 10574.971, 205.010, 52560.646 20/02/17,22:47:48,19,08,1, 11.8,1,1, 1.862, 10576.305, 205.436, 52561.038 20/02/17,22:47:49,00,08,1, 11.9,1,1, 1.861, 10576.302, 205.436, 52561.038 20/02/17,22:47:49,01,08,1, 11.9,1,1, 1.861, 10575.588, 205.429, 52559.486 20/02/17,22:47:49,02,08,1, 11.9,1,1, 1.861, 10574.955, 204.980, 52560.565 20/02/17,22:47:49,03,08,1, 11.9,1,1, 1.861, 10576.285, 205.398, 52560.999 20/02/17,22:47:49,04,08,1, 11.9,1,1, 1.861, 10574.909, 204.993, 52558.896 20/02/17,22:47:49,05,08,1, 11.9,1,1, 1.861, 10575.118, 204.924, 52560.840 20/02/17,22:47:49,06,08,1, 11.9,1,1, 1.861, 10575.754, 205.366, 52559.782 20/02/17,22:47:49,07,08,1, 11.9,1,1, 1.861, 10574.412, 204.963, 52559.310 20/02/17,22:47:49,08,08,1, 11.9,1,1, 1.861, 10575.829, 205.285, 52561.551 20/02/17,22:47:49,09,08,1, 11.9,1,1, 1.861, 10575.564, 205.421, 52559.467 20/02/17,22:47:49,10,08,1, 11.9,1,1, 1.861, 10574.965, 204.956, 52560.569 20/02/17,22:47:49,11,08,1, 11.9,1,1, 1.861, 10576.274, 205.437, 52561.093 20/02/17,22:47:49,12,08,1, 11.9,1,1, 1.861, 10574.892, 205.057, 52558.908 20/02/17,22:47:49,13,08,1, 11.9,1,1, 1.861, 10575.213, 204.926, 52560.912 20/02/17,22:47:49,14,08,1, 11.9,1,1, 1.861, 10575.751, 205.368, 52559.796 20/02/17,22:47:49,15,08,1, 11.9,1,1, 1.861, 10574.462, 204.961, 52559.316 20/02/17,22:47:49,16,08,1, 11.9,1,1, 1.861, 10575.837, 205.335, 52561.444 20/02/17,22:47:49,17,08,1, 11.9,1,1, 1.861, 10575.570, 205.424, 52559.460 20/02/17,22:47:49,18,08,1, 11.9,1,1, 1.861, 10575.009, 205.000, 52560.539 20/02/17,22:47:49,19,08,1, 11.9,1,1, 1.861, 10576.299, 205.328, 52561.025 20/02/17,22:47:50,00,08,1, 11.9,1,1, 1.863, 10576.293, 205.328, 52561.025 20/02/17,22:47:50,01,08,1, 11.9,1,1, 1.863, 10575.529, 205.305, 52559.332 20/02/17,22:47:50,02,08,1, 11.9,1,1, 1.863, 10575.024, 204.934, 52560.698 20/02/17,22:47:50,03,08,1, 11.9,1,1, 1.863, 10576.354, 205.323, 52560.937 20/02/17,22:47:50,04,08,1, 11.9,1,1, 1.863, 10574.870, 205.011, 52558.919 20/02/17,22:47:50,05,08,1, 11.9,1,1, 1.863, 10575.182, 204.894, 52560.918 20/02/17,22:47:50,06,08,1, 11.9,1,1, 1.863, 10575.713, 205.286, 52559.677 20/02/17,22:47:50,07,08,1, 11.9,1,1, 1.863, 10574.441, 204.897, 52559.421 20/02/17,22:47:50,08,08,1, 11.9,1,1, 1.863, 10575.879, 205.238, 52561.404 20/02/17,22:47:50,09,08,1, 11.9,1,1, 1.863, 10575.560, 205.316, 52559.386 20/02/17,22:47:50,10,08,1, 11.9,1,1, 1.863, 10574.985, 204.847, 52560.584 20/02/17,22:47:50,11,08,1, 11.9,1,1, 1.863, 10576.263, 205.270, 52560.925 20/02/17,22:47:50,12,08,1, 11.9,1,1, 1.863, 10574.898, 205.022, 52558.814 20/02/17,22:47:50,13,08,1, 11.9,1,1, 1.863, 10575.187, 204.887, 52560.875 20/02/17,22:47:50,14,08,1, 11.9,1,1, 1.863, 10575.763, 205.353, 52559.726 20/02/17,22:47:50,15,08,1, 11.9,1,1, 1.863, 10574.482, 204.871, 52559.362 20/02/17,22:47:50,16,08,1, 11.9,1,1, 1.863, 10575.845, 205.209, 52561.358 20/02/17,22:47:50,17,08,1, 11.9,1,1, 1.863, 10575.588, 205.299, 52559.357 20/02/17,22:47:50,18,08,1, 11.9,1,1, 1.863, 10575.025, 204.908, 52560.531 20/02/17,22:47:50,19,08,1, 11.9,1,1, 1.863, 10576.308, 205.280, 52560.859 20/02/17,22:47:51,00,08,1, 11.9,1,1, 1.864, 10576.302, 205.280, 52560.859 20/02/17,22:47:51,01,08,1, 11.9,1,1, 1.864, 10575.689, 205.283, 52559.487 20/02/17,22:47:51,02,08,1, 11.9,1,1, 1.864, 10574.918, 204.792, 52560.424 20/02/17,22:47:51,03,08,1, 11.9,1,1, 1.864, 10576.302, 205.237, 52561.017 20/02/17,22:47:51,04,08,1, 11.9,1,1, 1.864, 10574.924, 204.933, 52558.811 20/02/17,22:47:51,05,08,1, 11.9,1,1, 1.864, 10575.102, 204.853, 52560.856 20/02/17,22:47:51,06,08,1, 11.9,1,1, 1.864, 10575.781, 205.285, 52559.847 20/02/17,22:47:51,07,08,1, 11.9,1,1, 1.864, 10574.496, 204.799, 52559.205 20/02/17,22:47:51,08,08,1, 11.9,1,1, 1.864, 10575.807, 205.136, 52561.389 20/02/17,22:47:51,09,08,1, 11.9,1,1, 1.864, 10575.636, 205.254, 52559.462 20/02/17,22:47:51,10,08,1, 11.9,1,1, 1.864, 10574.951, 204.782, 52560.329 20/02/17,22:47:51,11,08,1, 11.9,1,1, 1.864, 10576.312, 205.260, 52560.937 20/02/17,22:47:51,12,08,1, 11.9,1,1, 1.864, 10575.033, 204.889, 52558.888 20/02/17,22:47:51,13,08,1, 11.9,1,1, 1.864, 10575.042, 204.815, 52560.681 20/02/17,22:47:51,14,08,1, 11.9,1,1, 1.864, 10575.875, 205.357, 52559.936 20/02/17,22:47:51,15,08,1, 11.9,1,1, 1.864, 10574.563, 204.883, 52559.213 20/02/17,22:47:51,16,08,1, 11.9,1,1, 1.864, 10575.794, 205.209, 52561.334 20/02/17,22:47:51,17,08,1, 11.9,1,1, 1.864, 10575.741, 205.270, 52559.542 20/02/17,22:47:51,18,08,1, 11.9,1,1, 1.864, 10574.930, 204.754, 52560.265 20/02/17,22:47:51,19,08,1, 11.9,1,1, 1.864, 10576.275, 205.276, 52561.027 20/02/17,22:47:52,00,08,1, 11.9,1,1, 1.863, 10576.268, 205.276, 52561.027 20/02/17,22:47:52,01,08,1, 11.9,1,1, 1.863, 10575.538, 205.160, 52559.238 20/02/17,22:47:52,02,08,1, 11.9,1,1, 1.863, 10575.043, 204.720, 52560.631 20/02/17,22:47:52,03,08,1, 11.9,1,1, 1.863, 10576.276, 205.098, 52560.880 20/02/17,22:47:52,04,08,1, 11.9,1,1, 1.863, 10574.897, 204.804, 52558.797 20/02/17,22:47:52,05,08,1, 11.9,1,1, 1.863, 10575.264, 204.766, 52560.895 20/02/17,22:47:52,06,08,1, 11.9,1,1, 1.863, 10575.770, 205.248, 52559.669 20/02/17,22:47:52,07,08,1, 11.9,1,1, 1.863, 10574.522, 204.825, 52559.442 20/02/17,22:47:52,08,08,1, 11.9,1,1, 1.863, 10575.968, 205.140, 52561.430 20/02/17,22:47:52,09,08,1, 11.9,1,1, 1.863, 10575.567, 205.199, 52559.260 20/02/17,22:47:52,10,08,1, 11.9,1,1, 1.863, 10575.060, 204.743, 52560.550 20/02/17,22:47:52,11,08,1, 11.9,1,1, 1.863, 10576.371, 205.184, 52560.882 20/02/17,22:47:52,12,08,1, 11.9,1,1, 1.863, 10574.884, 204.852, 52558.749 20/02/17,22:47:52,13,08,1, 11.9,1,1, 1.863, 10575.256, 204.740, 52560.827 20/02/17,22:47:52,14,08,1, 11.9,1,1, 1.863, 10575.762, 205.184, 52559.640 20/02/17,22:47:52,15,08,1, 11.9,1,1, 1.863, 10574.526, 204.770, 52559.331 20/02/17,22:47:52,16,08,1, 11.9,1,1, 1.863, 10575.980, 205.115, 52561.446 20/02/17,22:47:52,17,08,1, 11.9,1,1, 1.863, 10575.557, 205.216, 52559.270 20/02/17,22:47:52,18,08,1, 11.9,1,1, 1.863, 10575.010, 204.789, 52560.557 20/02/17,22:47:52,19,08,1, 11.9,1,1, 1.863, 10576.374, 205.084, 52560.818 20/02/17,22:47:53,00,08,1, 11.8,1,1, 1.861, 10576.369, 205.084, 52560.818 20/02/17,22:47:53,01,08,1, 11.8,1,1, 1.861, 10575.640, 205.051, 52558.818 20/02/17,22:47:53,02,08,1, 11.8,1,1, 1.861, 10574.873, 204.648, 52560.517 20/02/17,22:47:53,03,08,1, 11.8,1,1, 1.861, 10576.765, 205.132, 52561.183 20/02/17,22:47:53,04,08,1, 11.8,1,1, 1.861, 10574.674, 204.680, 52558.042 20/02/17,22:47:53,05,08,1, 11.8,1,1, 1.861, 10575.228, 204.732, 52561.277 20/02/17,22:47:53,06,08,1, 11.8,1,1, 1.861, 10576.059, 205.067, 52559.522 20/02/17,22:47:53,07,08,1, 11.8,1,1, 1.861, 10574.215, 204.664, 52558.867 20/02/17,22:47:53,08,08,1, 11.8,1,1, 1.861, 10576.218, 205.080, 52561.946 20/02/17,22:47:53,09,08,1, 11.8,1,1, 1.861, 10575.694, 205.057, 52558.767 20/02/17,22:47:53,10,08,1, 11.8,1,1, 1.861, 10574.854, 204.635, 52560.493 20/02/17,22:47:53,11,08,1, 11.8,1,1, 1.861, 10576.698, 205.084, 52561.131 20/02/17,22:47:53,12,08,1, 11.8,1,1, 1.861, 10574.701, 204.601, 52558.017 20/02/17,22:47:53,13,08,1, 11.8,1,1, 1.861, 10575.274, 204.725, 52561.253 20/02/17,22:47:53,14,08,1, 11.8,1,1, 1.861, 10576.060, 205.100, 52559.431 20/02/17,22:47:53,15,08,1, 11.8,1,1, 1.861, 10574.233, 204.661, 52558.845 20/02/17,22:47:53,16,08,1, 11.8,1,1, 1.861, 10576.219, 205.099, 52561.892 20/02/17,22:47:53,17,08,1, 11.8,1,1, 1.861, 10575.672, 205.037, 52558.806 20/02/17,22:47:53,18,08,1, 11.8,1,1, 1.861, 10574.875, 204.703, 52560.483 20/02/17,22:47:53,19,08,1, 11.8,1,1, 1.861, 10576.681, 205.157, 52561.136 20/02/17,22:47:54,00,08,1, 11.9,1,1, 1.864, 10576.677, 205.157, 52561.136 20/02/17,22:47:54,01,08,1, 11.9,1,1, 1.864, 10575.623, 204.966, 52558.630 20/02/17,22:47:54,02,08,1, 11.9,1,1, 1.864, 10574.946, 204.701, 52560.726 20/02/17,22:47:54,03,08,1, 11.9,1,1, 1.864, 10576.784, 205.029, 52561.066 20/02/17,22:47:54,04,08,1, 11.9,1,1, 1.864, 10574.676, 204.588, 52558.139 20/02/17,22:47:54,05,08,1, 11.9,1,1, 1.864, 10575.456, 204.635, 52561.361 20/02/17,22:47:54,06,08,1, 11.9,1,1, 1.864, 10576.124, 204.984, 52559.276 20/02/17,22:47:54,07,08,1, 11.9,1,1, 1.864, 10574.277, 204.595, 52558.954 20/02/17,22:47:54,08,08,1, 11.9,1,1, 1.864, 10576.404, 205.040, 52561.924 20/02/17,22:47:54,09,08,1, 11.9,1,1, 1.864, 10575.670, 204.982, 52558.616 20/02/17,22:47:54,10,08,1, 11.9,1,1, 1.864, 10574.965, 204.673, 52560.725 20/02/17,22:47:54,11,08,1, 11.9,1,1, 1.864, 10576.696, 205.058, 52560.797 20/02/17,22:47:54,12,08,1, 11.9,1,1, 1.864, 10575.096, 204.673, 52558.187 20/02/17,22:47:54,13,08,1, 11.9,1,1, 1.864, 10575.123, 204.631, 52560.789 20/02/17,22:47:54,14,08,1, 11.9,1,1, 1.864, 10576.202, 205.071, 52559.853 20/02/17,22:47:54,15,08,1, 11.9,1,1, 1.864, 10574.388, 204.519, 52558.595 20/02/17,22:47:54,16,08,1, 11.9,1,1, 1.864, 10576.037, 205.010, 52561.782 20/02/17,22:47:54,17,08,1, 11.9,1,1, 1.864, 10576.010, 205.038, 52559.130 20/02/17,22:47:54,18,08,1, 11.9,1,1, 1.864, 10574.888, 204.538, 52560.066 20/02/17,22:47:54,19,08,1, 11.9,1,1, 1.864, 10576.743, 205.091, 52561.364 20/02/17,22:47:55,00,08,1, 11.9,1,1, 1.861, 10576.736, 205.091, 52561.364 20/02/17,22:47:55,01,08,1, 11.9,1,1, 1.861, 10576.600, 204.936, 52559.182 20/02/17,22:47:55,02,08,1, 11.9,1,1, 1.861, 10574.177, 204.400, 52559.074 20/02/17,22:47:55,03,08,1, 11.9,1,1, 1.861, 10577.063, 205.283, 52562.615 20/02/17,22:47:55,04,08,1, 11.9,1,1, 1.861, 10575.230, 204.422, 52557.353 20/02/17,22:47:55,05,08,1, 11.9,1,1, 1.861, 10574.553, 204.604, 52560.685 20/02/17,22:47:55,06,08,1, 11.9,1,1, 1.861, 10576.995, 205.121, 52560.808 20/02/17,22:47:55,07,08,1, 11.9,1,1, 1.861, 10574.068, 204.321, 52557.252 20/02/17,22:47:55,08,08,1, 11.9,1,1, 1.861, 10575.959, 205.117, 52562.534 20/02/17,22:47:55,09,08,1, 11.9,1,1, 1.861, 10576.597, 204.969, 52559.118 20/02/17,22:47:55,10,08,1, 11.9,1,1, 1.861, 10574.212, 204.335, 52559.002 20/02/17,22:47:55,11,08,1, 11.9,1,1, 1.861, 10577.091, 205.229, 52562.532 20/02/17,22:47:55,12,08,1, 11.9,1,1, 1.861, 10575.191, 204.438, 52557.263 20/02/17,22:47:55,13,08,1, 11.9,1,1, 1.861, 10574.588, 204.620, 52560.683 20/02/17,22:47:55,14,08,1, 11.9,1,1, 1.861, 10576.954, 205.163, 52560.739 20/02/17,22:47:55,15,08,1, 11.9,1,1, 1.861, 10574.099, 204.256, 52557.292 20/02/17,22:47:55,16,08,1, 11.9,1,1, 1.861, 10575.905, 205.075, 52562.481 20/02/17,22:47:55,17,08,1, 11.9,1,1, 1.861, 10576.570, 204.886, 52559.055 20/02/17,22:47:55,18,08,1, 11.9,1,1, 1.861, 10574.171, 204.292, 52559.005 20/02/17,22:47:55,19,08,1, 11.9,1,1, 1.861, 10577.090, 205.194, 52562.485 20/02/17,22:47:56,00,08,1, 11.9,1,1, 1.862, 10577.086, 205.194, 52562.485 20/02/17,22:47:56,01,08,1, 11.9,1,1, 1.862, 10577.133, 204.885, 52559.571 20/02/17,22:47:56,02,08,1, 11.9,1,1, 1.862, 10573.874, 204.176, 52558.269 20/02/17,22:47:56,03,08,1, 11.9,1,1, 1.862, 10577.188, 205.224, 52563.111 20/02/17,22:47:56,04,08,1, 11.9,1,1, 1.862, 10575.515, 204.306, 52557.094 20/02/17,22:47:56,05,08,1, 11.9,1,1, 1.862, 10574.118, 204.586, 52560.983 20/02/17,22:47:56,06,08,1, 11.9,1,1, 1.862, 10577.492, 205.169, 52561.283 20/02/17,22:47:56,07,08,1, 11.9,1,1, 1.862, 10573.724, 204.081, 52556.394 20/02/17,22:47:56,08,08,1, 11.9,1,1, 1.862, 10575.966, 205.141, 52563.254 20/02/17,22:47:56,09,08,1, 11.9,1,1, 1.862, 10577.021, 204.773, 52558.866 20/02/17,22:47:56,10,08,1, 11.9,1,1, 1.862, 10573.699, 204.172, 52558.452 20/02/17,22:47:56,11,08,1, 11.9,1,1, 1.862, 10577.473, 205.256, 52563.353 20/02/17,22:47:56,12,08,1, 11.9,1,1, 1.862, 10575.203, 204.218, 52556.402 20/02/17,22:47:56,13,08,1, 11.9,1,1, 1.862, 10574.283, 204.616, 52560.946 20/02/17,22:47:56,14,08,1, 11.9,1,1, 1.862, 10577.515, 205.185, 52561.322 20/02/17,22:47:56,15,08,1, 11.9,1,1, 1.862, 10573.761, 204.145, 52556.411 20/02/17,22:47:56,16,08,1, 11.9,1,1, 1.862, 10576.079, 205.220, 52563.331 20/02/17,22:47:56,17,08,1, 11.9,1,1, 1.862, 10576.974, 204.810, 52558.903 20/02/17,22:47:56,18,08,1, 11.9,1,1, 1.862, 10573.715, 204.212, 52558.469 20/02/17,22:47:56,19,08,1, 11.9,1,1, 1.862, 10577.537, 205.318, 52563.420 20/02/17,22:47:57,00,08,1, 11.9,1,1, 1.859, 10577.528, 205.318, 52563.420 20/02/17,22:47:57,01,08,1, 11.9,1,1, 1.859, 10575.321, 204.431, 52556.221 20/02/17,22:47:57,02,08,1, 11.9,1,1, 1.859, 10574.540, 204.713, 52561.668 20/02/17,22:47:57,03,08,1, 11.9,1,1, 1.859, 10578.077, 204.931, 52561.408 20/02/17,22:47:57,04,08,1, 11.9,1,1, 1.859, 10573.591, 204.101, 52555.890 20/02/17,22:47:57,05,08,1, 11.9,1,1, 1.859, 10575.963, 204.935, 52563.485 20/02/17,22:47:57,06,08,1, 11.9,1,1, 1.859, 10576.792, 204.722, 52558.145 20/02/17,22:47:57,07,08,1, 11.9,1,1, 1.859, 10573.206, 204.476, 52558.302 20/02/17,22:47:57,08,08,1, 11.9,1,1, 1.859, 10577.700, 205.215, 52563.918 20/02/17,22:47:57,09,08,1, 11.9,1,1, 1.859, 10575.317, 204.403, 52556.175 20/02/17,22:47:57,10,08,1, 11.9,1,1, 1.859, 10574.515, 204.688, 52561.669 20/02/17,22:47:57,11,08,1, 11.9,1,1, 1.859, 10578.103, 204.935, 52561.402 20/02/17,22:47:57,12,08,1, 11.9,1,1, 1.859, 10573.607, 204.188, 52555.870 20/02/17,22:47:57,13,08,1, 11.9,1,1, 1.859, 10575.989, 204.915, 52563.535 20/02/17,22:47:57,14,08,1, 11.9,1,1, 1.859, 10576.765, 204.614, 52558.005 20/02/17,22:47:57,15,08,1, 11.9,1,1, 1.859, 10573.213, 204.409, 52558.351 20/02/17,22:47:57,16,08,1, 11.9,1,1, 1.859, 10577.702, 205.230, 52563.868 20/02/17,22:47:57,17,08,1, 11.9,1,1, 1.859, 10575.341, 204.419, 52556.257 20/02/17,22:47:57,18,08,1, 11.9,1,1, 1.859, 10574.569, 204.690, 52561.707 20/02/17,22:47:57,19,08,1, 11.9,1,1, 1.859, 10578.098, 204.928, 52561.457 20/02/17,22:47:58,00,08,1, 11.9,1,1, 1.860, 10578.096, 204.928, 52561.457 20/02/17,22:47:58,01,08,1, 11.9,1,1, 1.860, 10575.193, 204.430, 52556.101 20/02/17,22:47:58,02,08,1, 11.9,1,1, 1.860, 10574.710, 204.673, 52561.885 20/02/17,22:47:58,03,08,1, 11.9,1,1, 1.860, 10578.134, 204.843, 52561.194 20/02/17,22:47:58,04,08,1, 11.9,1,1, 1.860, 10573.562, 204.168, 52555.959 20/02/17,22:47:58,05,08,1, 11.9,1,1, 1.860, 10576.196, 204.942, 52563.630 20/02/17,22:47:58,06,08,1, 11.9,1,1, 1.860, 10576.727, 204.624, 52557.826 20/02/17,22:47:58,07,08,1, 11.9,1,1, 1.860, 10573.275, 204.415, 52558.492 20/02/17,22:47:58,08,08,1, 11.9,1,1, 1.860, 10577.846, 205.130, 52563.783 20/02/17,22:47:58,09,08,1, 11.9,1,1, 1.860, 10575.226, 204.417, 52556.077 20/02/17,22:47:58,10,08,1, 11.9,1,1, 1.860, 10574.697, 204.682, 52561.851 20/02/17,22:47:58,11,08,1, 11.9,1,1, 1.860, 10578.115, 204.883, 52561.186 20/02/17,22:47:58,12,08,1, 11.9,1,1, 1.860, 10573.556, 204.126, 52555.919 20/02/17,22:47:58,13,08,1, 11.9,1,1, 1.860, 10576.177, 204.888, 52563.559 20/02/17,22:47:58,14,08,1, 11.9,1,1, 1.860, 10576.705, 204.611, 52557.772 20/02/17,22:47:58,15,08,1, 11.9,1,1, 1.860, 10573.252, 204.461, 52558.508 20/02/17,22:47:58,16,08,1, 11.9,1,1, 1.860, 10577.842, 205.162, 52563.821 20/02/17,22:47:58,17,08,1, 11.9,1,1, 1.860, 10575.244, 204.425, 52556.062 20/02/17,22:47:58,18,08,1, 11.9,1,1, 1.860, 10574.713, 204.730, 52561.910 20/02/17,22:47:58,19,08,1, 11.9,1,1, 1.860, 10578.138, 204.894, 52561.231 20/02/17,22:47:59,00,08,1, 11.9,1,1, 1.863, 10578.138, 204.894, 52561.231 20/02/17,22:47:59,01,08,1, 11.9,1,1, 1.863, 10575.374, 204.401, 52556.176 20/02/17,22:47:59,02,08,1, 11.9,1,1, 1.863, 10574.705, 204.707, 52561.691 20/02/17,22:47:59,03,08,1, 11.9,1,1, 1.863, 10578.066, 204.871, 52561.179 20/02/17,22:47:59,04,08,1, 11.9,1,1, 1.863, 10573.681, 204.141, 52555.828 20/02/17,22:47:59,05,08,1, 11.9,1,1, 1.863, 10576.057, 204.862, 52563.368 20/02/17,22:47:59,06,08,1, 11.9,1,1, 1.863, 10576.792, 204.694, 52557.913 20/02/17,22:47:59,07,08,1, 11.9,1,1, 1.863, 10573.378, 204.464, 52558.382 20/02/17,22:47:59,08,08,1, 11.9,1,1, 1.863, 10577.860, 205.238, 52563.739 20/02/17,22:47:59,09,08,1, 11.9,1,1, 1.863, 10575.413, 204.498, 52556.224 20/02/17,22:47:59,10,08,1, 11.9,1,1, 1.863, 10574.721, 204.720, 52561.625 20/02/17,22:47:59,11,08,1, 11.9,1,1, 1.863, 10578.166, 204.949, 52561.298 20/02/17,22:47:59,12,08,1, 11.9,1,1, 1.863, 10573.584, 204.150, 52555.788 20/02/17,22:47:59,13,08,1, 11.9,1,1, 1.863, 10576.222, 204.944, 52563.521 20/02/17,22:47:59,14,08,1, 11.9,1,1, 1.863, 10576.747, 204.619, 52557.848 20/02/17,22:47:59,15,08,1, 11.9,1,1, 1.863, 10573.381, 204.387, 52558.490 20/02/17,22:47:59,16,08,1, 11.9,1,1, 1.863, 10577.886, 205.174, 52563.784 20/02/17,22:47:59,17,08,1, 11.9,1,1, 1.863, 10575.299, 204.452, 52556.169 20/02/17,22:47:59,18,08,1, 11.9,1,1, 1.863, 10574.773, 204.684, 52561.820 20/02/17,22:47:59,19,08,1, 11.9,1,1, 1.863, 10578.156, 204.951, 52561.302 20/02/17,22:48:00,00,08,1, 11.9,1,1, 1.862, 10578.154, 204.951, 52561.302 20/02/17,22:48:00,01,08,1, 11.9,1,1, 1.862, 10575.419, 204.434, 52556.088 20/02/17,22:48:00,02,08,1, 11.9,1,1, 1.862, 10574.869, 204.716, 52561.712 20/02/17,22:48:00,03,08,1, 11.9,1,1, 1.862, 10578.191, 204.950, 52561.219 20/02/17,22:48:00,04,08,1, 11.9,1,1, 1.862, 10573.694, 204.187, 52555.903 20/02/17,22:48:00,05,08,1, 11.9,1,1, 1.862, 10576.284, 204.933, 52563.344 20/02/17,22:48:00,06,08,1, 11.9,1,1, 1.862, 10576.809, 204.666, 52557.821 20/02/17,22:48:00,07,08,1, 11.9,1,1, 1.862, 10573.479, 204.432, 52558.343 20/02/17,22:48:00,08,08,1, 11.9,1,1, 1.862, 10577.958, 205.217, 52563.587 20/02/17,22:48:00,09,08,1, 11.9,1,1, 1.862, 10575.332, 204.397, 52556.157 20/02/17,22:48:00,10,08,1, 11.9,1,1, 1.862, 10574.879, 204.701, 52561.778 20/02/17,22:48:00,11,08,1, 11.9,1,1, 1.862, 10578.223, 204.961, 52561.120 20/02/17,22:48:00,12,08,1, 11.9,1,1, 1.862, 10573.726, 204.173, 52556.010 20/02/17,22:48:00,13,08,1, 11.9,1,1, 1.862, 10576.306, 204.914, 52563.437 20/02/17,22:48:00,14,08,1, 11.9,1,1, 1.862, 10576.809, 204.631, 52557.813 20/02/17,22:48:00,15,08,1, 11.9,1,1, 1.862, 10573.456, 204.354, 52558.384 20/02/17,22:48:00,16,08,1, 11.9,1,1, 1.862, 10577.957, 205.195, 52563.591 20/02/17,22:48:00,17,08,1, 11.9,1,1, 1.862, 10575.407, 204.426, 52556.103 20/02/17,22:48:00,18,08,1, 11.9,1,1, 1.862, 10574.884, 204.695, 52561.770 20/02/17,22:48:00,19,08,1, 11.9,1,1, 1.862, 10578.214, 204.897, 52561.035 20/02/17,22:48:01,00,08,1, 11.9,1,1, 1.864, 10578.213, 204.897, 52561.035 20/02/17,22:48:01,01,08,1, 11.9,1,1, 1.864, 10575.169, 204.402, 52556.334 20/02/17,22:48:01,02,08,1, 11.9,1,1, 1.864, 10575.541, 204.760, 52562.236 20/02/17,22:48:01,03,08,1, 11.9,1,1, 1.864, 10577.887, 204.783, 52560.032 20/02/17,22:48:01,04,08,1, 11.9,1,1, 1.864, 10573.896, 204.300, 52556.817 20/02/17,22:48:01,05,08,1, 11.9,1,1, 1.864, 10576.787, 204.777, 52563.083 20/02/17,22:48:01,06,08,1, 11.9,1,1, 1.864, 10576.347, 204.559, 52557.195 20/02/17,22:48:01,07,08,1, 11.9,1,1, 1.864, 10574.065, 204.485, 52559.371 20/02/17,22:48:01,08,08,1, 11.9,1,1, 1.864, 10578.000, 204.981, 52562.684 20/02/17,22:48:01,09,08,1, 11.9,1,1, 1.864, 10575.066, 204.425, 52556.363 20/02/17,22:48:01,10,08,1, 11.9,1,1, 1.864, 10575.587, 204.704, 52562.213 20/02/17,22:48:01,11,08,1, 11.9,1,1, 1.864, 10577.866, 204.785, 52560.087 20/02/17,22:48:01,12,08,1, 11.9,1,1, 1.864, 10573.870, 204.251, 52556.845 20/02/17,22:48:01,13,08,1, 11.9,1,1, 1.864, 10576.789, 204.858, 52563.100 20/02/17,22:48:01,14,08,1, 11.9,1,1, 1.864, 10576.342, 204.620, 52557.271 20/02/17,22:48:01,15,08,1, 11.9,1,1, 1.864, 10574.068, 204.531, 52559.549 20/02/17,22:48:01,16,08,1, 11.9,1,1, 1.864, 10578.038, 204.945, 52562.646 20/02/17,22:48:01,17,08,1, 11.9,1,1, 1.864, 10575.111, 204.435, 52556.366 20/02/17,22:48:01,18,08,1, 11.9,1,1, 1.864, 10575.540, 204.708, 52562.254 20/02/17,22:48:01,19,08,1, 11.9,1,1, 1.864, 10577.681, 204.777, 52559.654 20/02/17,22:48:02,00,08,1, 11.8,1,1, 1.861, 10577.679, 204.777, 52559.654 20/02/17,22:48:02,01,08,1, 11.8,1,1, 1.861, 10575.697, 204.510, 52557.106 20/02/17,22:48:02,02,08,1, 11.8,1,1, 1.861, 10575.448, 204.515, 52561.161 20/02/17,22:48:02,03,08,1, 11.8,1,1, 1.861, 10577.726, 204.823, 52560.402 20/02/17,22:48:02,04,08,1, 11.8,1,1, 1.861, 10574.425, 204.236, 52556.986 20/02/17,22:48:02,05,08,1, 11.8,1,1, 1.861, 10576.332, 204.676, 52562.116 20/02/17,22:48:02,06,08,1, 11.8,1,1, 1.861, 10576.675, 204.711, 52558.343 20/02/17,22:48:02,07,08,1, 11.8,1,1, 1.861, 10574.346, 204.450, 52558.856 20/02/17,22:48:02,08,08,1, 11.8,1,1, 1.861, 10577.596, 204.897, 52562.314 20/02/17,22:48:02,09,08,1, 11.8,1,1, 1.861, 10575.743, 204.495, 52557.253 20/02/17,22:48:02,10,08,1, 11.8,1,1, 1.861, 10575.397, 204.499, 52561.040 20/02/17,22:48:02,11,08,1, 11.8,1,1, 1.861, 10577.699, 204.830, 52560.502 20/02/17,22:48:02,12,08,1, 11.8,1,1, 1.861, 10574.549, 204.231, 52557.057 20/02/17,22:48:02,13,08,1, 11.8,1,1, 1.861, 10576.355, 204.693, 52562.139 20/02/17,22:48:02,14,08,1, 11.8,1,1, 1.861, 10576.718, 204.709, 52558.216 20/02/17,22:48:02,15,08,1, 11.8,1,1, 1.861, 10574.395, 204.406, 52558.894 20/02/17,22:48:02,16,08,1, 11.8,1,1, 1.861, 10577.569, 204.964, 52562.299 20/02/17,22:48:02,17,08,1, 11.8,1,1, 1.861, 10575.766, 204.510, 52557.206 20/02/17,22:48:02,18,08,1, 11.8,1,1, 1.861, 10575.453, 204.513, 52561.062 20/02/17,22:48:02,19,08,1, 11.8,1,1, 1.861, 10577.649, 204.763, 52560.464 20/02/17,22:48:03,00,08,1, 11.9,1,1, 1.864, 10577.645, 204.763, 52560.464 20/02/17,22:48:03,01,08,1, 11.9,1,1, 1.864, 10575.844, 204.442, 52557.152 20/02/17,22:48:03,02,08,1, 11.9,1,1, 1.864, 10575.539, 204.400, 52561.094 20/02/17,22:48:03,03,08,1, 11.9,1,1, 1.864, 10577.738, 204.743, 52560.465 20/02/17,22:48:03,04,08,1, 11.9,1,1, 1.864, 10574.598, 204.184, 52557.006 20/02/17,22:48:03,05,08,1, 11.9,1,1, 1.864, 10576.492, 204.671, 52562.108 20/02/17,22:48:03,06,08,1, 11.9,1,1, 1.864, 10576.759, 204.635, 52558.174 20/02/17,22:48:03,07,08,1, 11.9,1,1, 1.864, 10574.501, 204.354, 52558.917 20/02/17,22:48:03,08,08,1, 11.9,1,1, 1.864, 10577.728, 204.924, 52562.303 20/02/17,22:48:03,09,08,1, 11.9,1,1, 1.864, 10575.831, 204.472, 52557.212 20/02/17,22:48:03,10,08,1, 11.9,1,1, 1.864, 10575.555, 204.397, 52561.074 20/02/17,22:48:03,11,08,1, 11.9,1,1, 1.864, 10577.790, 204.704, 52560.410 20/02/17,22:48:03,12,08,1, 11.9,1,1, 1.864, 10574.568, 204.188, 52556.980 20/02/17,22:48:03,13,08,1, 11.9,1,1, 1.864, 10576.470, 204.651, 52562.133 20/02/17,22:48:03,14,08,1, 11.9,1,1, 1.864, 10576.794, 204.639, 52558.195 20/02/17,22:48:03,15,08,1, 11.9,1,1, 1.864, 10574.536, 204.349, 52558.939 20/02/17,22:48:03,16,08,1, 11.9,1,1, 1.864, 10577.729, 204.929, 52562.385 20/02/17,22:48:03,17,08,1, 11.9,1,1, 1.864, 10575.876, 204.441, 52557.172 20/02/17,22:48:03,18,08,1, 11.9,1,1, 1.864, 10575.571, 204.396, 52561.133 20/02/17,22:48:03,19,08,1, 11.9,1,1, 1.864, 10577.821, 204.670, 52560.402 20/02/17,22:48:04,00,08,1, 11.9,1,1, 1.865, 10577.821, 204.670, 52560.402 20/02/17,22:48:04,01,08,1, 11.9,1,1, 1.865, 10575.834, 204.329, 52556.998 20/02/17,22:48:04,02,08,1, 11.9,1,1, 1.865, 10575.725, 204.401, 52561.174 20/02/17,22:48:04,03,08,1, 11.9,1,1, 1.865, 10577.896, 204.666, 52560.151 20/02/17,22:48:04,04,08,1, 11.9,1,1, 1.865, 10574.654, 204.092, 52556.873 20/02/17,22:48:04,05,08,1, 11.9,1,1, 1.865, 10576.642, 204.569, 52562.088 20/02/17,22:48:04,06,08,1, 11.9,1,1, 1.865, 10576.818, 204.592, 52558.002 20/02/17,22:48:04,07,08,1, 11.9,1,1, 1.865, 10574.618, 204.315, 52558.983 20/02/17,22:48:04,08,08,1, 11.9,1,1, 1.865, 10577.884, 204.868, 52562.177 20/02/17,22:48:04,09,08,1, 11.9,1,1, 1.865, 10575.876, 204.399, 52556.989 20/02/17,22:48:04,10,08,1, 11.9,1,1, 1.865, 10575.650, 204.338, 52561.152 20/02/17,22:48:04,11,08,1, 11.9,1,1, 1.865, 10577.857, 204.645, 52560.187 20/02/17,22:48:04,12,08,1, 11.9,1,1, 1.865, 10574.590, 204.083, 52556.836 20/02/17,22:48:04,13,08,1, 11.9,1,1, 1.865, 10576.654, 204.553, 52562.121 20/02/17,22:48:04,14,08,1, 11.9,1,1, 1.865, 10576.779, 204.558, 52557.966 20/02/17,22:48:04,15,08,1, 11.9,1,1, 1.865, 10574.641, 204.285, 52558.919 20/02/17,22:48:04,16,08,1, 11.9,1,1, 1.865, 10577.898, 204.848, 52562.190 20/02/17,22:48:04,17,08,1, 11.9,1,1, 1.865, 10575.886, 204.329, 52556.988 20/02/17,22:48:04,18,08,1, 11.9,1,1, 1.865, 10575.729, 204.411, 52561.212 20/02/17,22:48:04,19,08,1, 11.9,1,1, 1.865, 10577.905, 204.715, 52560.210 20/02/17,22:48:05,00,08,1, 11.9,1,1, 1.864, 10577.904, 204.715, 52560.210 20/02/17,22:48:05,01,08,1, 11.9,1,1, 1.864, 10576.059, 204.385, 52557.140 20/02/17,22:48:05,02,08,1, 11.9,1,1, 1.864, 10575.680, 204.313, 52560.906 20/02/17,22:48:05,03,08,1, 11.9,1,1, 1.864, 10577.939, 204.633, 52560.329 20/02/17,22:48:05,04,08,1, 11.9,1,1, 1.864, 10574.743, 204.013, 52556.853 20/02/17,22:48:05,05,08,1, 11.9,1,1, 1.864, 10576.595, 204.519, 52561.966 20/02/17,22:48:05,06,08,1, 11.9,1,1, 1.864, 10576.886, 204.544, 52558.084 20/02/17,22:48:05,07,08,1, 11.9,1,1, 1.864, 10574.749, 204.222, 52558.707 20/02/17,22:48:05,08,08,1, 11.9,1,1, 1.864, 10577.895, 204.799, 52562.214 20/02/17,22:48:05,09,08,1, 11.9,1,1, 1.864, 10576.031, 204.380, 52557.105 20/02/17,22:48:05,10,08,1, 11.9,1,1, 1.864, 10575.756, 204.403, 52560.951 20/02/17,22:48:05,11,08,1, 11.9,1,1, 1.864, 10577.957, 204.672, 52560.317 20/02/17,22:48:05,12,08,1, 11.9,1,1, 1.864, 10574.795, 204.095, 52556.864 20/02/17,22:48:05,13,08,1, 11.9,1,1, 1.864, 10576.652, 204.495, 52561.989 20/02/17,22:48:05,14,08,1, 11.9,1,1, 1.864, 10576.946, 204.544, 52558.099 20/02/17,22:48:05,15,08,1, 11.9,1,1, 1.864, 10574.756, 204.209, 52558.691 20/02/17,22:48:05,16,08,1, 11.9,1,1, 1.864, 10577.862, 204.837, 52562.259 20/02/17,22:48:05,17,08,1, 11.9,1,1, 1.864, 10576.165, 204.379, 52557.180 20/02/17,22:48:05,18,08,1, 11.9,1,1, 1.864, 10575.781, 204.366, 52560.938 20/02/17,22:48:05,19,08,1, 11.9,1,1, 1.864, 10577.939, 204.675, 52560.418 20/02/17,22:48:06,00,08,1, 12.0,1,1, 1.862, 10577.937, 204.675, 52560.418 20/02/17,22:48:06,01,08,1, 12.0,1,1, 1.862, 10576.106, 204.305, 52556.983 20/02/17,22:48:06,02,08,1, 12.0,1,1, 1.862, 10575.862, 204.386, 52561.056 20/02/17,22:48:06,03,08,1, 12.0,1,1, 1.862, 10578.069, 204.623, 52560.170 20/02/17,22:48:06,04,08,1, 12.0,1,1, 1.862, 10574.870, 204.124, 52556.846 20/02/17,22:48:06,05,08,1, 12.0,1,1, 1.862, 10576.804, 204.509, 52561.938 20/02/17,22:48:06,06,08,1, 12.0,1,1, 1.862, 10576.997, 204.473, 52557.952 20/02/17,22:48:06,07,08,1, 12.0,1,1, 1.862, 10574.801, 204.230, 52558.795 20/02/17,22:48:06,08,08,1, 12.0,1,1, 1.862, 10578.013, 204.787, 52562.201 20/02/17,22:48:06,09,08,1, 12.0,1,1, 1.862, 10576.125, 204.347, 52557.078 20/02/17,22:48:06,10,08,1, 12.0,1,1, 1.862, 10575.846, 204.342, 52561.081 20/02/17,22:48:06,11,08,1, 12.0,1,1, 1.862, 10578.133, 204.645, 52560.240 20/02/17,22:48:06,12,08,1, 12.0,1,1, 1.862, 10574.914, 204.062, 52556.896 20/02/17,22:48:06,13,08,1, 12.0,1,1, 1.862, 10576.791, 204.525, 52562.072 20/02/17,22:48:06,14,08,1, 12.0,1,1, 1.862, 10577.017, 204.476, 52557.975 20/02/17,22:48:06,15,08,1, 12.0,1,1, 1.862, 10574.774, 204.224, 52558.721 20/02/17,22:48:06,16,08,1, 12.0,1,1, 1.862, 10578.058, 204.732, 52562.085 20/02/17,22:48:06,17,08,1, 12.0,1,1, 1.862, 10576.128, 204.307, 52556.974 20/02/17,22:48:06,18,08,1, 12.0,1,1, 1.862, 10575.902, 204.339, 52561.058 20/02/17,22:48:06,19,08,1, 12.0,1,1, 1.862, 10578.115, 204.543, 52560.226 20/02/17,22:48:07,00,08,1, 11.9,1,1, 1.864, 10578.113, 204.543, 52560.226 20/02/17,22:48:07,01,08,1, 11.9,1,1, 1.864, 10576.345, 204.346, 52557.074 20/02/17,22:48:07,02,08,1, 11.9,1,1, 1.864, 10575.839, 204.318, 52560.815 20/02/17,22:48:07,03,08,1, 11.9,1,1, 1.864, 10578.169, 204.654, 52560.378 20/02/17,22:48:07,04,08,1, 11.9,1,1, 1.864, 10575.029, 204.025, 52556.732 20/02/17,22:48:07,05,08,1, 11.9,1,1, 1.864, 10576.790, 204.514, 52561.851 20/02/17,22:48:07,06,08,1, 11.9,1,1, 1.864, 10577.164, 204.500, 52558.116 20/02/17,22:48:07,07,08,1, 11.9,1,1, 1.864, 10574.815, 204.110, 52558.511 20/02/17,22:48:07,08,08,1, 11.9,1,1, 1.864, 10578.023, 204.783, 52562.120 20/02/17,22:48:07,09,08,1, 11.9,1,1, 1.864, 10576.247, 204.347, 52557.033 20/02/17,22:48:07,10,08,1, 11.9,1,1, 1.864, 10575.893, 204.332, 52560.845 20/02/17,22:48:07,11,08,1, 11.9,1,1, 1.864, 10578.235, 204.627, 52560.290 20/02/17,22:48:07,12,08,1, 11.9,1,1, 1.864, 10575.063, 204.043, 52556.838 20/02/17,22:48:07,13,08,1, 11.9,1,1, 1.864, 10576.758, 204.481, 52561.873 20/02/17,22:48:07,14,08,1, 11.9,1,1, 1.864, 10577.200, 204.523, 52558.116 20/02/17,22:48:07,15,08,1, 11.9,1,1, 1.864, 10574.874, 204.206, 52558.599 20/02/17,22:48:07,16,08,1, 11.9,1,1, 1.864, 10578.087, 204.802, 52562.100 20/02/17,22:48:07,17,08,1, 11.9,1,1, 1.864, 10576.262, 204.316, 52556.993 20/02/17,22:48:07,18,08,1, 11.9,1,1, 1.864, 10575.904, 204.277, 52560.856 20/02/17,22:48:07,19,08,1, 11.9,1,1, 1.864, 10578.219, 204.603, 52560.339 20/02/17,22:48:08,00,08,1, 11.8,1,1, 1.863, 10578.213, 204.603, 52560.339 20/02/17,22:48:08,01,08,1, 11.8,1,1, 1.863, 10576.388, 204.288, 52556.924 20/02/17,22:48:08,02,08,1, 11.8,1,1, 1.863, 10576.004, 204.335, 52560.844 20/02/17,22:48:08,03,08,1, 11.8,1,1, 1.863, 10578.385, 204.574, 52560.266 20/02/17,22:48:08,04,08,1, 11.8,1,1, 1.863, 10575.110, 204.025, 52556.719 20/02/17,22:48:08,05,08,1, 11.8,1,1, 1.863, 10576.952, 204.464, 52561.893 20/02/17,22:48:08,06,08,1, 11.8,1,1, 1.863, 10577.334, 204.490, 52558.008 20/02/17,22:48:08,07,08,1, 11.8,1,1, 1.863, 10575.003, 204.218, 52558.534 20/02/17,22:48:08,08,08,1, 11.8,1,1, 1.863, 10578.167, 204.745, 52562.162 20/02/17,22:48:08,09,08,1, 11.8,1,1, 1.863, 10576.381, 204.319, 52556.948 20/02/17,22:48:08,10,08,1, 11.8,1,1, 1.863, 10576.023, 204.260, 52560.768 20/02/17,22:48:08,11,08,1, 11.8,1,1, 1.863, 10578.371, 204.609, 52560.310 20/02/17,22:48:08,12,08,1, 11.8,1,1, 1.863, 10575.128, 204.071, 52556.748 20/02/17,22:48:08,13,08,1, 11.8,1,1, 1.863, 10576.893, 204.436, 52561.836 20/02/17,22:48:08,14,08,1, 11.8,1,1, 1.863, 10577.310, 204.525, 52557.945 20/02/17,22:48:08,15,08,1, 11.8,1,1, 1.863, 10574.940, 204.191, 52558.452 20/02/17,22:48:08,16,08,1, 11.8,1,1, 1.863, 10578.215, 204.731, 52562.118 20/02/17,22:48:08,17,08,1, 11.8,1,1, 1.863, 10576.431, 204.332, 52556.985 20/02/17,22:48:08,18,08,1, 11.8,1,1, 1.863, 10576.031, 204.257, 52560.819 20/02/17,22:48:08,19,08,1, 11.8,1,1, 1.863, 10578.346, 204.526, 52560.240 20/02/17,22:48:09,00,08,1, 11.9,1,1, 1.862, 10578.338, 204.526, 52560.240 20/02/17,22:48:09,01,08,1, 11.9,1,1, 1.862, 10577.250, 204.384, 52557.882 20/02/17,22:48:09,02,08,1, 11.9,1,1, 1.862, 10575.690, 204.041, 52559.437 20/02/17,22:48:09,03,08,1, 11.9,1,1, 1.862, 10578.341, 204.702, 52561.163 20/02/17,22:48:09,04,08,1, 11.9,1,1, 1.862, 10575.883, 203.936, 52556.705 20/02/17,22:48:09,05,08,1, 11.9,1,1, 1.862, 10576.281, 204.275, 52560.836 20/02/17,22:48:09,06,08,1, 11.9,1,1, 1.862, 10577.824, 204.589, 52559.271 20/02/17,22:48:09,07,08,1, 11.9,1,1, 1.862, 10575.238, 203.977, 52557.472 20/02/17,22:48:09,08,08,1, 11.9,1,1, 1.862, 10577.655, 204.697, 52561.940 20/02/17,22:48:09,09,08,1, 11.9,1,1, 1.862, 10577.248, 204.428, 52557.889 20/02/17,22:48:09,10,08,1, 11.9,1,1, 1.862, 10575.681, 204.033, 52559.376 20/02/17,22:48:09,11,08,1, 11.9,1,1, 1.862, 10578.325, 204.666, 52561.190 20/02/17,22:48:09,12,08,1, 11.9,1,1, 1.862, 10575.923, 203.950, 52556.618 20/02/17,22:48:09,13,08,1, 11.9,1,1, 1.862, 10576.300, 204.244, 52560.790 20/02/17,22:48:09,14,08,1, 11.9,1,1, 1.862, 10577.838, 204.608, 52559.318 20/02/17,22:48:09,15,08,1, 11.9,1,1, 1.862, 10575.203, 203.994, 52557.488 20/02/17,22:48:09,16,08,1, 11.9,1,1, 1.862, 10577.629, 204.667, 52561.963 20/02/17,22:48:09,17,08,1, 11.9,1,1, 1.862, 10577.239, 204.379, 52557.843 20/02/17,22:48:09,18,08,1, 11.9,1,1, 1.862, 10575.725, 204.026, 52559.418 20/02/17,22:48:09,19,08,1, 11.9,1,1, 1.862, 10578.376, 204.693, 52561.231 20/02/17,22:48:10,00,08,1, 11.9,1,1, 1.867, 10578.371, 204.693, 52561.231 20/02/17,22:48:10,01,08,1, 11.9,1,1, 1.867, 10577.366, 204.382, 52557.884 20/02/17,22:48:10,02,08,1, 11.9,1,1, 1.867, 10575.795, 204.012, 52559.231 20/02/17,22:48:10,03,08,1, 11.9,1,1, 1.867, 10578.343, 204.617, 52561.120 20/02/17,22:48:10,04,08,1, 11.9,1,1, 1.867, 10576.115, 203.967, 52556.705 20/02/17,22:48:10,05,08,1, 11.9,1,1, 1.867, 10576.379, 204.216, 52560.760 20/02/17,22:48:10,06,08,1, 11.9,1,1, 1.867, 10577.914, 204.553, 52559.071 20/02/17,22:48:10,07,08,1, 11.9,1,1, 1.867, 10575.311, 203.985, 52557.405 20/02/17,22:48:10,08,08,1, 11.9,1,1, 1.867, 10577.692, 204.672, 52561.904 20/02/17,22:48:10,09,08,1, 11.9,1,1, 1.867, 10577.372, 204.408, 52557.810 20/02/17,22:48:10,10,08,1, 11.9,1,1, 1.867, 10575.853, 203.991, 52559.387 20/02/17,22:48:10,11,08,1, 11.9,1,1, 1.867, 10578.460, 204.633, 52561.134 20/02/17,22:48:10,12,08,1, 11.9,1,1, 1.867, 10576.080, 203.919, 52556.712 20/02/17,22:48:10,13,08,1, 11.9,1,1, 1.867, 10576.459, 204.182, 52560.685 20/02/17,22:48:10,14,08,1, 11.9,1,1, 1.867, 10577.904, 204.562, 52559.120 20/02/17,22:48:10,15,08,1, 11.9,1,1, 1.867, 10575.338, 204.004, 52557.426 20/02/17,22:48:10,16,08,1, 11.9,1,1, 1.867, 10577.732, 204.696, 52561.857 20/02/17,22:48:10,17,08,1, 11.9,1,1, 1.867, 10577.327, 204.424, 52557.781 20/02/17,22:48:10,18,08,1, 11.9,1,1, 1.867, 10575.857, 204.086, 52559.437 20/02/17,22:48:10,19,08,1, 11.9,1,1, 1.867, 10578.494, 204.647, 52561.047 20/02/17,22:48:11,00,08,1, 11.9,1,1, 1.862, 10578.488, 204.647, 52561.047 20/02/17,22:48:11,01,08,1, 11.9,1,1, 1.862, 10577.632, 204.522, 52558.558 20/02/17,22:48:11,02,08,1, 11.9,1,1, 1.862, 10576.062, 203.966, 52559.016 20/02/17,22:48:11,03,08,1, 11.9,1,1, 1.862, 10578.213, 204.635, 52561.034 20/02/17,22:48:11,04,08,1, 11.9,1,1, 1.862, 10576.588, 204.027, 52557.319 20/02/17,22:48:11,05,08,1, 11.9,1,1, 1.862, 10576.341, 204.036, 52559.907 20/02/17,22:48:11,06,08,1, 11.9,1,1, 1.862, 10577.889, 204.570, 52559.443 20/02/17,22:48:11,07,08,1, 11.9,1,1, 1.862, 10575.776, 203.976, 52557.431 20/02/17,22:48:11,08,08,1, 11.9,1,1, 1.862, 10577.364, 204.570, 52561.194 20/02/17,22:48:11,09,08,1, 11.9,1,1, 1.862, 10577.637, 204.565, 52558.463 20/02/17,22:48:11,10,08,1, 11.9,1,1, 1.862, 10576.085, 203.946, 52558.873 20/02/17,22:48:11,11,08,1, 11.9,1,1, 1.862, 10578.201, 204.610, 52561.030 20/02/17,22:48:11,12,08,1, 11.9,1,1, 1.862, 10576.573, 204.010, 52557.246 20/02/17,22:48:11,13,08,1, 11.9,1,1, 1.862, 10576.288, 204.018, 52559.847 20/02/17,22:48:11,14,08,1, 11.9,1,1, 1.862, 10577.909, 204.589, 52559.543 20/02/17,22:48:11,15,08,1, 11.9,1,1, 1.862, 10575.794, 203.877, 52557.367 20/02/17,22:48:11,16,08,1, 11.9,1,1, 1.862, 10577.407, 204.514, 52561.151 20/02/17,22:48:11,17,08,1, 11.9,1,1, 1.862, 10577.648, 204.532, 52558.502 20/02/17,22:48:11,18,08,1, 11.9,1,1, 1.862, 10576.079, 204.012, 52558.881 20/02/17,22:48:11,19,08,1, 11.9,1,1, 1.862, 10578.233, 204.648, 52561.001 20/02/17,22:48:12,00,08,1, 11.9,1,1, 1.866, 10578.229, 204.648, 52561.001 20/02/17,22:48:12,01,08,1, 11.9,1,1, 1.866, 10577.699, 204.513, 52558.433 20/02/17,22:48:12,02,08,1, 11.9,1,1, 1.866, 10576.183, 204.010, 52558.927 20/02/17,22:48:12,03,08,1, 11.9,1,1, 1.866, 10578.347, 204.596, 52560.997 20/02/17,22:48:12,04,08,1, 11.9,1,1, 1.866, 10576.704, 204.039, 52557.215 20/02/17,22:48:12,05,08,1, 11.9,1,1, 1.866, 10576.524, 204.061, 52559.905 20/02/17,22:48:12,06,08,1, 11.9,1,1, 1.866, 10577.985, 204.488, 52559.436 20/02/17,22:48:12,07,08,1, 11.9,1,1, 1.866, 10575.856, 203.887, 52557.315 20/02/17,22:48:12,08,08,1, 11.9,1,1, 1.866, 10577.440, 204.509, 52561.123 20/02/17,22:48:12,09,08,1, 11.9,1,1, 1.866, 10577.695, 204.467, 52558.386 20/02/17,22:48:12,10,08,1, 11.9,1,1, 1.866, 10576.195, 203.991, 52558.884 20/02/17,22:48:12,11,08,1, 11.9,1,1, 1.866, 10578.382, 204.589, 52561.031 20/02/17,22:48:12,12,08,1, 11.9,1,1, 1.866, 10576.728, 204.023, 52557.261 20/02/17,22:48:12,13,08,1, 11.9,1,1, 1.866, 10576.467, 203.977, 52559.866 20/02/17,22:48:12,14,08,1, 11.9,1,1, 1.866, 10578.030, 204.555, 52559.448 20/02/17,22:48:12,15,08,1, 11.9,1,1, 1.866, 10575.784, 203.921, 52557.432 20/02/17,22:48:12,16,08,1, 11.9,1,1, 1.866, 10577.544, 204.502, 52560.989 20/02/17,22:48:12,17,08,1, 11.9,1,1, 1.866, 10577.661, 204.454, 52558.353 20/02/17,22:48:12,18,08,1, 11.9,1,1, 1.866, 10576.207, 203.989, 52558.915 20/02/17,22:48:12,19,08,1, 11.9,1,1, 1.866, 10578.453, 204.662, 52561.017 20/02/17,22:48:13,00,08,1, 11.9,1,1, 1.861, 10578.446, 204.662, 52561.017 20/02/17,22:48:13,01,08,1, 11.9,1,1, 1.861, 10577.431, 204.512, 52558.492 20/02/17,22:48:13,02,08,1, 11.9,1,1, 1.861, 10576.791, 204.086, 52559.482 20/02/17,22:48:13,03,08,1, 11.9,1,1, 1.861, 10578.006, 204.494, 52560.092 20/02/17,22:48:13,04,08,1, 11.9,1,1, 1.861, 10576.848, 204.220, 52557.997 20/02/17,22:48:13,05,08,1, 11.9,1,1, 1.861, 10576.928, 204.013, 52559.823 20/02/17,22:48:13,06,08,1, 11.9,1,1, 1.861, 10577.561, 204.470, 52558.940 20/02/17,22:48:13,07,08,1, 11.9,1,1, 1.861, 10576.273, 204.056, 52558.185 20/02/17,22:48:13,08,08,1, 11.9,1,1, 1.861, 10577.462, 204.333, 52560.235 20/02/17,22:48:13,09,08,1, 11.9,1,1, 1.861, 10577.376, 204.523, 52558.574 20/02/17,22:48:13,10,08,1, 11.9,1,1, 1.861, 10576.750, 204.083, 52559.329 20/02/17,22:48:13,11,08,1, 11.9,1,1, 1.861, 10578.062, 204.541, 52560.137 20/02/17,22:48:13,12,08,1, 11.9,1,1, 1.861, 10576.859, 204.214, 52558.032 20/02/17,22:48:13,13,08,1, 11.9,1,1, 1.861, 10576.985, 204.044, 52559.722 20/02/17,22:48:13,14,08,1, 11.9,1,1, 1.861, 10577.553, 204.481, 52558.935 20/02/17,22:48:13,15,08,1, 11.9,1,1, 1.861, 10576.197, 204.058, 52558.162 20/02/17,22:48:13,16,08,1, 11.9,1,1, 1.861, 10577.564, 204.339, 52560.206 20/02/17,22:48:13,17,08,1, 11.9,1,1, 1.861, 10577.333, 204.511, 52558.451 20/02/17,22:48:13,18,08,1, 11.9,1,1, 1.861, 10576.780, 204.067, 52559.449 20/02/17,22:48:13,19,08,1, 11.9,1,1, 1.861, 10578.056, 204.477, 52559.960 20/02/17,22:48:14,00,08,1, 11.9,1,1, 1.866, 10578.054, 204.477, 52559.960 20/02/17,22:48:14,01,08,1, 11.9,1,1, 1.866, 10577.352, 204.575, 52558.303 20/02/17,22:48:14,02,08,1, 11.9,1,1, 1.866, 10576.784, 204.173, 52559.526 20/02/17,22:48:14,03,08,1, 11.9,1,1, 1.866, 10578.186, 204.612, 52560.105 20/02/17,22:48:14,04,08,1, 11.9,1,1, 1.866, 10576.898, 204.308, 52558.015 20/02/17,22:48:14,05,08,1, 11.9,1,1, 1.866, 10577.092, 204.057, 52559.905 20/02/17,22:48:14,06,08,1, 11.9,1,1, 1.866, 10577.610, 204.451, 52558.679 20/02/17,22:48:14,07,08,1, 11.9,1,1, 1.866, 10576.223, 204.075, 52558.183 20/02/17,22:48:14,08,08,1, 11.9,1,1, 1.866, 10577.511, 204.393, 52560.165 20/02/17,22:48:14,09,08,1, 11.9,1,1, 1.866, 10577.341, 204.539, 52558.260 20/02/17,22:48:14,10,08,1, 11.9,1,1, 1.866, 10576.797, 204.186, 52559.411 20/02/17,22:48:14,11,08,1, 11.9,1,1, 1.866, 10578.204, 204.520, 52560.025 20/02/17,22:48:14,12,08,1, 11.9,1,1, 1.866, 10576.861, 204.359, 52558.015 20/02/17,22:48:14,13,08,1, 11.9,1,1, 1.866, 10577.105, 204.160, 52559.892 20/02/17,22:48:14,14,08,1, 11.9,1,1, 1.866, 10577.630, 204.483, 52558.707 20/02/17,22:48:14,15,08,1, 11.9,1,1, 1.866, 10576.304, 204.162, 52558.110 20/02/17,22:48:14,16,08,1, 11.9,1,1, 1.866, 10577.531, 204.374, 52560.164 20/02/17,22:48:14,17,08,1, 11.9,1,1, 1.866, 10577.318, 204.565, 52558.256 20/02/17,22:48:14,18,08,1, 11.9,1,1, 1.866, 10576.824, 204.211, 52559.509 20/02/17,22:48:14,19,08,1, 11.9,1,1, 1.866, 10578.165, 204.513, 52559.964 20/02/17,22:48:15,00,08,1, 11.9,1,1, 1.860, 10578.163, 204.513, 52559.964 20/02/17,22:48:15,01,08,1, 11.9,1,1, 1.860, 10577.392, 204.614, 52558.360 20/02/17,22:48:15,02,08,1, 11.9,1,1, 1.860, 10576.767, 204.178, 52559.231 20/02/17,22:48:15,03,08,1, 11.9,1,1, 1.860, 10578.203, 204.622, 52560.180 20/02/17,22:48:15,04,08,1, 11.9,1,1, 1.860, 10577.071, 204.469, 52558.056 20/02/17,22:48:15,05,08,1, 11.9,1,1, 1.860, 10577.062, 204.091, 52559.742 20/02/17,22:48:15,06,08,1, 11.9,1,1, 1.860, 10577.795, 204.548, 52558.969 20/02/17,22:48:15,07,08,1, 11.9,1,1, 1.860, 10576.342, 204.188, 52557.984 20/02/17,22:48:15,08,08,1, 11.9,1,1, 1.860, 10577.463, 204.330, 52560.064 20/02/17,22:48:15,09,08,1, 11.9,1,1, 1.860, 10577.423, 204.609, 52558.362 20/02/17,22:48:15,10,08,1, 11.9,1,1, 1.860, 10576.740, 204.134, 52559.101 20/02/17,22:48:15,11,08,1, 11.9,1,1, 1.860, 10578.163, 204.525, 52560.169 20/02/17,22:48:15,12,08,1, 11.9,1,1, 1.860, 10577.087, 204.342, 52558.022 20/02/17,22:48:15,13,08,1, 11.9,1,1, 1.860, 10577.115, 204.109, 52559.616 20/02/17,22:48:15,14,08,1, 11.9,1,1, 1.860, 10577.812, 204.590, 52558.995 20/02/17,22:48:15,15,08,1, 11.9,1,1, 1.860, 10576.401, 204.154, 52557.946 20/02/17,22:48:15,16,08,1, 11.9,1,1, 1.860, 10577.415, 204.299, 52560.062 20/02/17,22:48:15,17,08,1, 11.9,1,1, 1.860, 10577.486, 204.631, 52558.411 20/02/17,22:48:15,18,08,1, 11.9,1,1, 1.860, 10576.757, 204.184, 52559.109 20/02/17,22:48:15,19,08,1, 11.9,1,1, 1.860, 10578.157, 204.549, 52560.124 20/02/17,22:48:16,00,08,1, 11.8,1,1, 1.864, 10578.154, 204.549, 52560.124 20/02/17,22:48:16,01,08,1, 11.8,1,1, 1.864, 10576.818, 204.443, 52557.029 20/02/17,22:48:16,02,08,1, 11.8,1,1, 1.864, 10576.793, 204.377, 52560.403 20/02/17,22:48:16,03,08,1, 11.8,1,1, 1.864, 10578.690, 204.501, 52559.792 20/02/17,22:48:16,04,08,1, 11.8,1,1, 1.864, 10576.392, 204.331, 52557.362 20/02/17,22:48:16,05,08,1, 11.8,1,1, 1.864, 10577.738, 204.335, 52561.181 20/02/17,22:48:16,06,08,1, 11.8,1,1, 1.864, 10577.817, 204.382, 52557.808 20/02/17,22:48:16,07,08,1, 11.8,1,1, 1.864, 10575.892, 204.256, 52558.317 20/02/17,22:48:16,08,08,1, 11.8,1,1, 1.864, 10578.191, 204.429, 52560.656 20/02/17,22:48:16,09,08,1, 11.8,1,1, 1.864, 10576.938, 204.450, 52557.144 20/02/17,22:48:16,10,08,1, 11.8,1,1, 1.864, 10576.803, 204.364, 52560.176 20/02/17,22:48:16,11,08,1, 11.8,1,1, 1.864, 10578.660, 204.516, 52559.768 20/02/17,22:48:16,12,08,1, 11.8,1,1, 1.864, 10576.417, 204.338, 52557.410 20/02/17,22:48:16,13,08,1, 11.8,1,1, 1.864, 10577.726, 204.312, 52560.953 20/02/17,22:48:16,14,08,1, 11.8,1,1, 1.864, 10577.863, 204.440, 52557.905 20/02/17,22:48:16,15,08,1, 11.8,1,1, 1.864, 10575.967, 204.303, 52558.299 20/02/17,22:48:16,16,08,1, 11.8,1,1, 1.864, 10578.188, 204.505, 52560.762 20/02/17,22:48:16,17,08,1, 11.8,1,1, 1.864, 10576.937, 204.470, 52557.090 20/02/17,22:48:16,18,08,1, 11.8,1,1, 1.864, 10576.754, 204.379, 52560.280 20/02/17,22:48:16,19,08,1, 11.8,1,1, 1.864, 10578.666, 204.560, 52559.814 20/02/17,22:48:17,00,08,1, 11.9,1,1, 1.864, 10578.663, 204.560, 52559.814 20/02/17,22:48:17,01,08,1, 11.9,1,1, 1.864, 10577.034, 204.515, 52557.067 20/02/17,22:48:17,02,08,1, 11.9,1,1, 1.864, 10576.707, 204.418, 52559.952 20/02/17,22:48:17,03,08,1, 11.9,1,1, 1.864, 10578.767, 204.588, 52559.958 20/02/17,22:48:17,04,08,1, 11.9,1,1, 1.864, 10576.644, 204.439, 52557.325 20/02/17,22:48:17,05,08,1, 11.9,1,1, 1.864, 10577.730, 204.385, 52560.914 20/02/17,22:48:17,06,08,1, 11.9,1,1, 1.864, 10578.055, 204.494, 52558.000 20/02/17,22:48:17,07,08,1, 11.9,1,1, 1.864, 10576.066, 204.214, 52557.156 20/02/17,22:48:17,08,08,1, 11.9,1,1, 1.864, 10578.002, 204.500, 52561.068 20/02/17,22:48:17,09,08,1, 11.9,1,1, 1.864, 10577.483, 204.566, 52557.290 20/02/17,22:48:17,10,08,1, 11.9,1,1, 1.864, 10576.334, 204.263, 52559.324 20/02/17,22:48:17,11,08,1, 11.9,1,1, 1.864, 10578.894, 204.684, 52560.678 20/02/17,22:48:17,12,08,1, 11.9,1,1, 1.864, 10576.789, 204.404, 52556.949 20/02/17,22:48:17,13,08,1, 11.9,1,1, 1.864, 10577.270, 204.343, 52560.692 20/02/17,22:48:17,14,08,1, 11.9,1,1, 1.864, 10578.446, 204.514, 52558.702 20/02/17,22:48:17,15,08,1, 11.9,1,1, 1.864, 10575.965, 204.232, 52557.281 20/02/17,22:48:17,16,08,1, 11.9,1,1, 1.864, 10578.028, 204.597, 52561.038 20/02/17,22:48:17,17,08,1, 11.9,1,1, 1.864, 10577.503, 204.561, 52557.313 20/02/17,22:48:17,18,08,1, 11.9,1,1, 1.864, 10576.374, 204.302, 52559.241 20/02/17,22:48:17,19,08,1, 11.9,1,1, 1.864, 10578.888, 204.685, 52560.748 20/02/17,22:48:18,00,08,1, 11.9,1,1, 1.861, 10578.880, 204.685, 52560.748 20/02/17,22:48:18,01,08,1, 11.9,1,1, 1.861, 10577.350, 204.464, 52556.565 20/02/17,22:48:18,02,08,1, 11.9,1,1, 1.861, 10576.321, 204.457, 52559.647 20/02/17,22:48:18,03,08,1, 11.9,1,1, 1.861, 10579.212, 204.718, 52560.665 20/02/17,22:48:18,04,08,1, 11.9,1,1, 1.861, 10576.521, 204.367, 52556.472 20/02/17,22:48:18,05,08,1, 11.9,1,1, 1.861, 10577.594, 204.457, 52561.381 20/02/17,22:48:18,06,08,1, 11.9,1,1, 1.861, 10578.627, 204.441, 52558.208 20/02/17,22:48:18,07,08,1, 11.9,1,1, 1.861, 10575.733, 204.259, 52557.325 20/02/17,22:48:18,08,08,1, 11.9,1,1, 1.861, 10578.419, 204.645, 52561.531 20/02/17,22:48:18,09,08,1, 11.9,1,1, 1.861, 10577.366, 204.491, 52556.598 20/02/17,22:48:18,10,08,1, 11.9,1,1, 1.861, 10576.338, 204.496, 52559.647 20/02/17,22:48:18,11,08,1, 11.9,1,1, 1.861, 10579.258, 204.683, 52560.692 20/02/17,22:48:18,12,08,1, 11.9,1,1, 1.861, 10576.597, 204.319, 52556.466 20/02/17,22:48:18,13,08,1, 11.9,1,1, 1.861, 10577.624, 204.463, 52561.330 20/02/17,22:48:18,14,08,1, 11.9,1,1, 1.861, 10578.645, 204.490, 52558.359 20/02/17,22:48:18,15,08,1, 11.9,1,1, 1.861, 10575.776, 204.225, 52557.238 20/02/17,22:48:18,16,08,1, 11.9,1,1, 1.861, 10578.411, 204.577, 52561.456 20/02/17,22:48:18,17,08,1, 11.9,1,1, 1.861, 10577.406, 204.505, 52556.653 20/02/17,22:48:18,18,08,1, 11.9,1,1, 1.861, 10576.329, 204.518, 52559.632 20/02/17,22:48:18,19,08,1, 11.9,1,1, 1.861, 10579.184, 204.774, 52560.784 20/02/17,22:48:19,00,07,1, 11.9,1,1, 1.867, 10579.181, 204.774, 52560.784 20/02/17,22:48:19,01,07,1, 11.9,1,1, 1.867, 10577.612, 204.482, 52556.760 20/02/17,22:48:19,02,07,1, 11.9,1,1, 1.867, 10576.294, 204.450, 52559.091 20/02/17,22:48:19,03,07,1, 11.9,1,1, 1.867, 10579.200, 204.738, 52560.789 20/02/17,22:48:19,04,07,1, 11.9,1,1, 1.867, 10576.849, 204.392, 52556.470 20/02/17,22:48:19,05,07,1, 11.9,1,1, 1.867, 10577.517, 204.465, 52561.004 20/02/17,22:48:19,06,07,1, 11.9,1,1, 1.867, 10578.898, 204.573, 52558.718 20/02/17,22:48:19,07,07,1, 11.9,1,1, 1.867, 10575.930, 204.261, 52556.964 20/02/17,22:48:19,08,07,1, 11.9,1,1, 1.867, 10578.318, 204.599, 52561.372 20/02/17,22:48:19,09,07,1, 11.9,1,1, 1.867, 10577.648, 204.584, 52556.876 20/02/17,22:48:19,10,07,1, 11.9,1,1, 1.867, 10576.317, 204.479, 52559.190 20/02/17,22:48:19,11,07,1, 11.9,1,1, 1.867, 10579.273, 204.749, 52560.864 20/02/17,22:48:19,12,07,1, 11.9,1,1, 1.867, 10576.879, 204.414, 52556.472 20/02/17,22:48:19,13,07,1, 11.9,1,1, 1.867, 10577.493, 204.521, 52560.959 20/02/17,22:48:19,14,07,1, 11.9,1,1, 1.867, 10578.750, 204.548, 52558.375 20/02/17,22:48:19,15,07,1, 11.9,1,1, 1.867, 10576.498, 204.255, 52556.941 20/02/17,22:48:19,16,07,1, 11.9,1,1, 1.867, 10578.097, 204.650, 52561.673 20/02/17,22:48:19,17,07,1, 11.9,1,1, 1.867, 10577.632, 204.574, 52556.796 20/02/17,22:48:19,18,07,1, 11.9,1,1, 1.867, 10576.534, 204.440, 52558.401 20/02/17,22:48:19,19,07,1, 11.9,1,1, 1.867, 10578.728, 204.841, 52560.852 20/02/17,22:48:20,00,07,1, 11.8,1,1, 1.859, 10578.722, 204.841, 52560.852 20/02/17,22:48:20,01,07,1, 11.8,1,1, 1.859, 10578.181, 204.697, 52557.692 20/02/17,22:48:20,02,07,1, 11.8,1,1, 1.859, 10576.306, 204.393, 52558.159 20/02/17,22:48:20,03,07,1, 11.8,1,1, 1.859, 10578.893, 204.882, 52561.092 20/02/17,22:48:20,04,07,1, 11.8,1,1, 1.859, 10577.462, 204.526, 52556.866 20/02/17,22:48:20,05,07,1, 11.8,1,1, 1.859, 10577.203, 204.466, 52560.058 20/02/17,22:48:20,06,07,1, 11.8,1,1, 1.859, 10579.113, 204.719, 52559.638 20/02/17,22:48:20,07,07,1, 11.8,1,1, 1.859, 10576.500, 204.266, 52556.682 20/02/17,22:48:20,08,07,1, 11.8,1,1, 1.859, 10577.864, 204.569, 52560.804 20/02/17,22:48:20,09,07,1, 11.8,1,1, 1.859, 10578.184, 204.703, 52557.698 20/02/17,22:48:20,10,07,1, 11.8,1,1, 1.859, 10576.325, 204.393, 52558.142 20/02/17,22:48:20,11,07,1, 11.8,1,1, 1.859, 10578.914, 204.906, 52561.122 20/02/17,22:48:20,12,07,1, 11.8,1,1, 1.859, 10577.576, 204.638, 52557.032 20/02/17,22:48:20,13,07,1, 11.8,1,1, 1.859, 10577.241, 204.409, 52560.095 20/02/17,22:48:20,14,07,1, 11.8,1,1, 1.859, 10579.082, 204.728, 52559.678 20/02/17,22:48:20,15,07,1, 11.8,1,1, 1.859, 10576.568, 204.279, 52556.773 20/02/17,22:48:20,16,07,1, 11.8,1,1, 1.859, 10577.858, 204.561, 52560.823 20/02/17,22:48:20,17,07,1, 11.8,1,1, 1.859, 10578.211, 204.693, 52557.736 20/02/17,22:48:20,18,07,1, 11.8,1,1, 1.859, 10576.347, 204.389, 52558.122 20/02/17,22:48:20,19,07,1, 11.8,1,1, 1.859, 10578.913, 204.889, 52561.129 20/02/17,22:48:21,00,07,1, 11.9,1,1, 1.863, 10578.905, 204.889, 52561.129 20/02/17,22:48:21,01,07,1, 11.9,1,1, 1.863, 10578.432, 204.799, 52557.977 20/02/17,22:48:21,02,07,1, 11.9,1,1, 1.863, 10576.369, 204.401, 52557.715 20/02/17,22:48:21,03,07,1, 11.9,1,1, 1.863, 10578.912, 204.949, 52561.066 20/02/17,22:48:21,04,07,1, 11.9,1,1, 1.863, 10577.761, 204.701, 52557.107 20/02/17,22:48:21,05,07,1, 11.9,1,1, 1.863, 10577.156, 204.473, 52559.690 20/02/17,22:48:21,06,07,1, 11.9,1,1, 1.863, 10579.216, 204.791, 52559.907 20/02/17,22:48:21,07,07,1, 11.9,1,1, 1.863, 10576.781, 204.319, 52556.589 20/02/17,22:48:21,08,07,1, 11.9,1,1, 1.863, 10577.809, 204.540, 52560.473 20/02/17,22:48:21,09,07,1, 11.9,1,1, 1.863, 10578.427, 204.754, 52557.898 20/02/17,22:48:21,10,07,1, 11.9,1,1, 1.863, 10576.383, 204.416, 52557.753 20/02/17,22:48:21,11,07,1, 11.9,1,1, 1.863, 10578.851, 204.896, 52561.018 20/02/17,22:48:21,12,07,1, 11.9,1,1, 1.863, 10577.800, 204.704, 52557.120 20/02/17,22:48:21,13,07,1, 11.9,1,1, 1.863, 10577.125, 204.516, 52559.628 20/02/17,22:48:21,14,07,1, 11.9,1,1, 1.863, 10579.263, 204.854, 52559.898 20/02/17,22:48:21,15,07,1, 11.9,1,1, 1.863, 10576.763, 204.336, 52556.609 20/02/17,22:48:21,16,07,1, 11.9,1,1, 1.863, 10577.763, 204.568, 52560.549 20/02/17,22:48:21,17,07,1, 11.9,1,1, 1.863, 10578.450, 204.786, 52557.886 20/02/17,22:48:21,18,07,1, 11.9,1,1, 1.863, 10576.399, 204.445, 52557.725 20/02/17,22:48:21,19,07,1, 11.9,1,1, 1.863, 10578.874, 204.935, 52561.079 20/02/17,22:48:22,00,07,1, 11.9,1,1, 1.860, 10578.872, 204.935, 52561.079 20/02/17,22:48:22,01,07,1, 11.9,1,1, 1.860, 10578.046, 204.739, 52557.330 20/02/17,22:48:22,02,07,1, 11.9,1,1, 1.860, 10576.662, 204.563, 52558.517 20/02/17,22:48:22,03,07,1, 11.9,1,1, 1.860, 10578.971, 204.902, 52560.389 20/02/17,22:48:22,04,07,1, 11.9,1,1, 1.860, 10577.486, 204.795, 52557.001 20/02/17,22:48:22,05,07,1, 11.9,1,1, 1.860, 10577.693, 204.647, 52560.329 20/02/17,22:48:22,06,07,1, 11.9,1,1, 1.860, 10579.127, 204.763, 52559.046 20/02/17,22:48:22,07,07,1, 11.9,1,1, 1.860, 10576.832, 204.509, 52557.155 20/02/17,22:48:22,08,07,1, 11.9,1,1, 1.860, 10578.294, 204.517, 52560.565 20/02/17,22:48:22,09,07,1, 11.9,1,1, 1.860, 10578.385, 204.771, 52558.381 20/02/17,22:48:22,10,07,1, 11.9,1,1, 1.860, 10576.363, 204.421, 52557.534 20/02/17,22:48:22,11,07,1, 11.9,1,1, 1.860, 10578.854, 204.999, 52561.130 20/02/17,22:48:22,12,07,1, 11.9,1,1, 1.860, 10578.005, 204.734, 52556.978 20/02/17,22:48:22,13,07,1, 11.9,1,1, 1.860, 10577.146, 204.554, 52559.557 20/02/17,22:48:22,14,07,1, 11.9,1,1, 1.860, 10579.449, 204.969, 52560.137 20/02/17,22:48:22,15,07,1, 11.9,1,1, 1.860, 10576.954, 204.410, 52556.409 20/02/17,22:48:22,16,07,1, 11.9,1,1, 1.860, 10577.832, 204.641, 52560.565 20/02/17,22:48:22,17,07,1, 11.9,1,1, 1.860, 10578.661, 204.818, 52558.030 20/02/17,22:48:22,18,07,1, 11.9,1,1, 1.860, 10576.341, 204.413, 52557.371 20/02/17,22:48:22,19,07,1, 11.9,1,1, 1.860, 10578.852, 204.992, 52561.132 20/02/17,22:48:23,00,07,1, 11.9,1,1, 1.862, 10578.847, 204.992, 52561.132 20/02/17,22:48:23,01,07,1, 11.9,1,1, 1.862, 10578.762, 204.768, 52558.145 20/02/17,22:48:23,02,07,1, 11.9,1,1, 1.862, 10576.449, 204.406, 52557.132 20/02/17,22:48:23,03,07,1, 11.9,1,1, 1.862, 10578.795, 204.970, 52561.033 20/02/17,22:48:23,04,07,1, 11.9,1,1, 1.862, 10578.169, 204.838, 52557.085 20/02/17,22:48:23,05,07,1, 11.9,1,1, 1.862, 10577.122, 204.555, 52559.273 20/02/17,22:48:23,06,07,1, 11.9,1,1, 1.862, 10579.547, 205.031, 52560.293 20/02/17,22:48:23,07,07,1, 11.9,1,1, 1.862, 10577.136, 204.458, 52556.470 20/02/17,22:48:23,08,07,1, 11.9,1,1, 1.862, 10577.819, 204.585, 52560.357 20/02/17,22:48:23,09,07,1, 11.9,1,1, 1.862, 10578.841, 204.840, 52558.236 20/02/17,22:48:23,10,07,1, 11.9,1,1, 1.862, 10576.408, 204.391, 52557.098 20/02/17,22:48:23,11,07,1, 11.9,1,1, 1.862, 10578.839, 205.020, 52561.084 20/02/17,22:48:23,12,07,1, 11.9,1,1, 1.862, 10578.141, 204.799, 52557.048 20/02/17,22:48:23,13,07,1, 11.9,1,1, 1.862, 10577.141, 204.591, 52559.262 20/02/17,22:48:23,14,07,1, 11.9,1,1, 1.862, 10579.588, 205.014, 52560.361 20/02/17,22:48:23,15,07,1, 11.9,1,1, 1.862, 10577.186, 204.468, 52556.398 20/02/17,22:48:23,16,07,1, 11.9,1,1, 1.862, 10577.822, 204.551, 52560.416 20/02/17,22:48:23,17,07,1, 11.9,1,1, 1.862, 10578.841, 204.818, 52558.197 20/02/17,22:48:23,18,07,1, 11.9,1,1, 1.862, 10576.411, 204.325, 52556.967 20/02/17,22:48:23,19,07,1, 11.9,1,1, 1.862, 10578.797, 204.897, 52561.080 20/02/17,22:48:24,00,07,1, 11.9,1,1, 1.862, 10578.797, 204.897, 52561.080 20/02/17,22:48:24,01,07,1, 11.9,1,1, 1.862, 10579.018, 204.889, 52558.400 20/02/17,22:48:24,02,07,1, 11.9,1,1, 1.862, 10576.433, 204.355, 52556.866 20/02/17,22:48:24,03,07,1, 11.9,1,1, 1.862, 10578.774, 205.004, 52561.104 20/02/17,22:48:24,04,07,1, 11.9,1,1, 1.862, 10578.318, 204.806, 52557.108 20/02/17,22:48:24,05,07,1, 11.9,1,1, 1.862, 10577.062, 204.580, 52559.017 20/02/17,22:48:24,06,07,1, 11.9,1,1, 1.862, 10579.629, 205.033, 52560.563 20/02/17,22:48:24,07,07,1, 11.9,1,1, 1.862, 10577.303, 204.489, 52556.331 20/02/17,22:48:24,08,07,1, 11.9,1,1, 1.862, 10577.820, 204.597, 52560.456 20/02/17,22:48:24,09,07,1, 11.9,1,1, 1.862, 10579.027, 204.871, 52558.302 20/02/17,22:48:24,10,07,1, 11.9,1,1, 1.862, 10576.366, 204.372, 52556.927 20/02/17,22:48:24,11,07,1, 11.9,1,1, 1.862, 10578.806, 204.957, 52561.134 20/02/17,22:48:24,12,07,1, 11.9,1,1, 1.862, 10578.263, 204.750, 52556.950 20/02/17,22:48:24,13,07,1, 11.9,1,1, 1.862, 10577.079, 204.542, 52559.142 20/02/17,22:48:24,14,07,1, 11.9,1,1, 1.862, 10579.679, 205.045, 52560.542 20/02/17,22:48:24,15,07,1, 11.9,1,1, 1.862, 10577.269, 204.476, 52556.275 20/02/17,22:48:24,16,07,1, 11.9,1,1, 1.862, 10577.818, 204.659, 52560.457 20/02/17,22:48:24,17,07,1, 11.9,1,1, 1.862, 10579.063, 204.845, 52558.264 20/02/17,22:48:24,18,07,1, 11.9,1,1, 1.862, 10576.442, 204.437, 52556.921 20/02/17,22:48:24,19,07,1, 11.9,1,1, 1.862, 10578.802, 204.957, 52561.108 20/02/17,22:48:25,00,07,1, 11.9,1,1, 1.865, 10578.797, 204.957, 52561.108 20/02/17,22:48:25,01,07,1, 11.9,1,1, 1.865, 10579.325, 205.127, 52559.619 20/02/17,22:48:25,02,07,1, 11.9,1,1, 1.865, 10576.842, 204.245, 52556.064 20/02/17,22:48:25,03,07,1, 11.9,1,1, 1.865, 10577.959, 204.893, 52560.431 20/02/17,22:48:25,04,07,1, 11.9,1,1, 1.865, 10579.084, 204.987, 52558.302 20/02/17,22:48:25,05,07,1, 11.9,1,1, 1.865, 10576.858, 204.336, 52557.501 20/02/17,22:48:25,06,07,1, 11.9,1,1, 1.865, 10579.278, 205.164, 52561.179 20/02/17,22:48:25,07,07,1, 11.9,1,1, 1.865, 10578.232, 204.532, 52556.781 20/02/17,22:48:25,08,07,1, 11.9,1,1, 1.865, 10577.126, 204.462, 52558.943 20/02/17,22:48:25,09,07,1, 11.9,1,1, 1.865, 10579.356, 205.163, 52559.788 20/02/17,22:48:25,10,07,1, 11.9,1,1, 1.865, 10576.899, 204.306, 52556.121 20/02/17,22:48:25,11,07,1, 11.9,1,1, 1.865, 10578.027, 204.983, 52560.592 20/02/17,22:48:25,12,07,1, 11.9,1,1, 1.865, 10579.061, 205.058, 52558.439 20/02/17,22:48:25,13,07,1, 11.9,1,1, 1.865, 10576.854, 204.357, 52557.436 20/02/17,22:48:25,14,07,1, 11.9,1,1, 1.865, 10579.294, 205.205, 52561.117 20/02/17,22:48:25,15,07,1, 11.9,1,1, 1.865, 10578.218, 204.612, 52556.854 20/02/17,22:48:25,16,07,1, 11.9,1,1, 1.865, 10577.105, 204.475, 52558.938 20/02/17,22:48:25,17,07,1, 11.9,1,1, 1.865, 10579.347, 205.133, 52559.791 20/02/17,22:48:25,18,07,1, 11.9,1,1, 1.865, 10576.913, 204.291, 52556.116 20/02/17,22:48:25,19,07,1, 11.9,1,1, 1.865, 10577.990, 204.883, 52560.526 20/02/17,22:48:26,00,07,1, 11.8,1,1, 1.858, 10577.987, 204.883, 52560.526 20/02/17,22:48:26,01,07,1, 11.8,1,1, 1.858, 10579.354, 205.171, 52559.685 20/02/17,22:48:26,02,07,1, 11.8,1,1, 1.858, 10576.931, 204.356, 52556.195 20/02/17,22:48:26,03,07,1, 11.8,1,1, 1.858, 10578.076, 204.931, 52560.536 20/02/17,22:48:26,04,07,1, 11.8,1,1, 1.858, 10579.022, 205.053, 52558.221 20/02/17,22:48:26,05,07,1, 11.8,1,1, 1.858, 10576.899, 204.437, 52557.627 20/02/17,22:48:26,06,07,1, 11.8,1,1, 1.858, 10579.297, 205.195, 52561.096 20/02/17,22:48:26,07,07,1, 11.8,1,1, 1.858, 10578.180, 204.641, 52556.747 20/02/17,22:48:26,08,07,1, 11.8,1,1, 1.858, 10577.234, 204.488, 52559.066 20/02/17,22:48:26,09,07,1, 11.8,1,1, 1.858, 10579.337, 205.126, 52559.687 20/02/17,22:48:26,10,07,1, 11.8,1,1, 1.858, 10576.898, 204.384, 52556.248 20/02/17,22:48:26,11,07,1, 11.8,1,1, 1.858, 10578.104, 204.953, 52560.508 20/02/17,22:48:26,12,07,1, 11.8,1,1, 1.858, 10579.050, 205.070, 52558.265 20/02/17,22:48:26,13,07,1, 11.8,1,1, 1.858, 10576.949, 204.402, 52557.576 20/02/17,22:48:26,14,07,1, 11.8,1,1, 1.858, 10579.415, 205.278, 52562.389 20/02/17,22:48:26,15,07,1, 11.8,1,1, 1.858, 10578.290, 204.475, 52556.053 20/02/17,22:48:26,16,07,1, 11.8,1,1, 1.858, 10576.639, 204.478, 52558.734 20/02/17,22:48:26,17,07,1, 11.8,1,1, 1.858, 10579.974, 205.253, 52560.563 20/02/17,22:48:26,18,07,1, 11.8,1,1, 1.858, 10576.619, 204.202, 52555.087 20/02/17,22:48:26,19,07,1, 11.8,1,1, 1.858, 10577.889, 205.073, 52561.141 20/02/17,22:48:27,00,07,1, 11.9,1,1, 1.863, 10577.887, 205.073, 52561.141 20/02/17,22:48:27,01,07,1, 11.9,1,1, 1.863, 10579.805, 205.140, 52559.594 20/02/17,22:48:27,02,07,1, 11.9,1,1, 1.863, 10576.404, 204.330, 52555.531 20/02/17,22:48:27,03,07,1, 11.9,1,1, 1.863, 10578.386, 205.144, 52561.505 20/02/17,22:48:27,04,07,1, 11.9,1,1, 1.863, 10579.196, 204.966, 52557.561 20/02/17,22:48:27,05,07,1, 11.9,1,1, 1.863, 10576.429, 204.402, 52557.491 20/02/17,22:48:27,06,07,1, 11.9,1,1, 1.863, 10579.897, 205.265, 52561.718 20/02/17,22:48:27,07,07,1, 11.9,1,1, 1.863, 10577.852, 204.442, 52555.560 20/02/17,22:48:27,08,07,1, 11.9,1,1, 1.863, 10577.095, 204.655, 52559.644 20/02/17,22:48:27,09,07,1, 11.9,1,1, 1.863, 10579.854, 205.202, 52559.717 20/02/17,22:48:27,10,07,1, 11.9,1,1, 1.863, 10576.455, 204.255, 52555.346 20/02/17,22:48:27,11,07,1, 11.9,1,1, 1.863, 10578.379, 205.095, 52560.859 20/02/17,22:48:27,12,07,1, 11.9,1,1, 1.863, 10579.188, 205.056, 52557.967 20/02/17,22:48:27,13,07,1, 11.9,1,1, 1.863, 10576.722, 204.389, 52557.365 20/02/17,22:48:27,14,07,1, 11.9,1,1, 1.863, 10579.588, 205.287, 52561.409 20/02/17,22:48:27,15,07,1, 11.9,1,1, 1.863, 10578.100, 204.539, 52556.212 20/02/17,22:48:27,16,07,1, 11.9,1,1, 1.863, 10577.091, 204.552, 52559.103 20/02/17,22:48:27,17,07,1, 11.9,1,1, 1.863, 10579.602, 205.159, 52559.710 20/02/17,22:48:27,18,07,1, 11.9,1,1, 1.863, 10576.665, 204.347, 52555.715 20/02/17,22:48:27,19,07,1, 11.9,1,1, 1.863, 10578.335, 205.145, 52561.079 20/02/17,22:48:28,00,07,1, 11.8,1,1, 1.862, 10578.330, 205.145, 52561.079 20/02/17,22:48:28,01,07,1, 11.8,1,1, 1.862, 10580.083, 205.203, 52559.635 20/02/17,22:48:28,02,07,1, 11.8,1,1, 1.862, 10576.139, 204.277, 52554.960 20/02/17,22:48:28,03,07,1, 11.8,1,1, 1.862, 10578.548, 205.278, 52562.034 20/02/17,22:48:28,04,07,1, 11.8,1,1, 1.862, 10579.320, 204.926, 52557.211 20/02/17,22:48:28,05,07,1, 11.8,1,1, 1.862, 10576.224, 204.445, 52557.410 20/02/17,22:48:28,06,07,1, 11.8,1,1, 1.862, 10580.152, 205.416, 52562.150 20/02/17,22:48:28,07,07,1, 11.8,1,1, 1.862, 10577.726, 204.380, 52555.068 20/02/17,22:48:28,08,07,1, 11.8,1,1, 1.862, 10576.974, 204.641, 52559.842 20/02/17,22:48:28,09,07,1, 11.8,1,1, 1.862, 10580.065, 205.215, 52559.620 20/02/17,22:48:28,10,07,1, 11.8,1,1, 1.862, 10576.084, 204.214, 52554.903 20/02/17,22:48:28,11,07,1, 11.8,1,1, 1.862, 10578.620, 205.262, 52562.013 20/02/17,22:48:28,12,07,1, 11.8,1,1, 1.862, 10579.328, 204.953, 52557.196 20/02/17,22:48:28,13,07,1, 11.8,1,1, 1.862, 10576.229, 204.434, 52557.416 20/02/17,22:48:28,14,07,1, 11.8,1,1, 1.862, 10580.208, 205.401, 52562.050 20/02/17,22:48:28,15,07,1, 11.8,1,1, 1.862, 10577.672, 204.376, 52555.017 20/02/17,22:48:28,16,07,1, 11.8,1,1, 1.862, 10576.997, 204.685, 52559.879 20/02/17,22:48:28,17,07,1, 11.8,1,1, 1.862, 10580.086, 205.129, 52559.539 20/02/17,22:48:28,18,07,1, 11.8,1,1, 1.862, 10576.093, 204.241, 52554.946 20/02/17,22:48:28,19,07,1, 11.8,1,1, 1.862, 10578.602, 205.251, 52561.978 20/02/17,22:48:29,00,07,1, 11.8,1,1, 1.862, 10578.597, 205.251, 52561.978 20/02/17,22:48:29,01,07,1, 11.8,1,1, 1.862, 10580.002, 205.166, 52559.415 20/02/17,22:48:29,02,07,1, 11.8,1,1, 1.862, 10576.082, 204.320, 52555.032 20/02/17,22:48:29,03,07,1, 11.8,1,1, 1.862, 10578.789, 205.386, 52562.136 20/02/17,22:48:29,04,07,1, 11.8,1,1, 1.862, 10579.240, 204.967, 52557.021 20/02/17,22:48:29,05,07,1, 11.8,1,1, 1.862, 10576.331, 204.669, 52558.832 20/02/17,22:48:29,06,07,1, 11.8,1,1, 1.862, 10580.482, 205.352, 52561.396 20/02/17,22:48:29,07,07,1, 11.8,1,1, 1.862, 10576.945, 204.320, 52554.600 20/02/17,22:48:29,08,07,1, 11.8,1,1, 1.862, 10577.605, 204.890, 52560.958 20/02/17,22:48:29,09,07,1, 11.8,1,1, 1.862, 10579.812, 204.994, 52558.290 20/02/17,22:48:29,10,07,1, 11.8,1,1, 1.862, 10575.846, 204.343, 52555.590 20/02/17,22:48:29,11,07,1, 11.8,1,1, 1.862, 10579.373, 205.376, 52562.397 20/02/17,22:48:29,12,07,1, 11.8,1,1, 1.862, 10578.661, 204.799, 52555.934 20/02/17,22:48:29,13,07,1, 11.8,1,1, 1.862, 10576.519, 204.691, 52558.660 20/02/17,22:48:29,14,07,1, 11.8,1,1, 1.862, 10580.521, 205.333, 52561.423 20/02/17,22:48:29,15,07,1, 11.8,1,1, 1.862, 10576.961, 204.382, 52554.576 20/02/17,22:48:29,16,07,1, 11.8,1,1, 1.862, 10577.635, 204.926, 52560.996 20/02/17,22:48:29,17,07,1, 11.8,1,1, 1.862, 10579.787, 205.004, 52558.232 20/02/17,22:48:29,18,07,1, 11.8,1,1, 1.862, 10575.830, 204.354, 52555.568 20/02/17,22:48:29,19,07,1, 11.8,1,1, 1.862, 10579.377, 205.322, 52562.287 20/02/17,22:48:30,00,08,1, 11.9,1,1, 1.863, 10579.373, 205.322, 52562.287 20/02/17,22:48:30,01,08,1, 11.9,1,1, 1.863, 10579.408, 204.836, 52556.849 20/02/17,22:48:30,02,08,1, 11.9,1,1, 1.863, 10575.634, 204.502, 52556.569 20/02/17,22:48:30,03,08,1, 11.9,1,1, 1.863, 10580.121, 205.446, 52562.588 20/02/17,22:48:30,04,08,1, 11.9,1,1, 1.863, 10577.991, 204.710, 52554.887 20/02/17,22:48:30,05,08,1, 11.9,1,1, 1.863, 10576.899, 204.916, 52560.055 20/02/17,22:48:30,06,08,1, 11.9,1,1, 1.863, 10580.725, 205.238, 52560.410 20/02/17,22:48:30,07,08,1, 11.9,1,1, 1.863, 10576.184, 204.372, 52554.328 20/02/17,22:48:30,08,08,1, 11.9,1,1, 1.863, 10578.389, 205.138, 52562.042 20/02/17,22:48:30,09,08,1, 11.9,1,1, 1.863, 10579.354, 204.858, 52556.816 20/02/17,22:48:30,10,08,1, 11.9,1,1, 1.863, 10575.622, 204.546, 52556.621 20/02/17,22:48:30,11,08,1, 11.9,1,1, 1.863, 10580.038, 205.478, 52562.438 20/02/17,22:48:30,12,08,1, 11.9,1,1, 1.863, 10578.099, 204.734, 52555.214 20/02/17,22:48:30,13,08,1, 11.9,1,1, 1.863, 10576.836, 204.858, 52559.627 20/02/17,22:48:30,14,08,1, 11.9,1,1, 1.863, 10580.651, 205.312, 52560.593 20/02/17,22:48:30,15,08,1, 11.9,1,1, 1.863, 10576.418, 204.409, 52554.483 20/02/17,22:48:30,16,08,1, 11.9,1,1, 1.863, 10578.203, 205.105, 52561.794 20/02/17,22:48:30,17,08,1, 11.9,1,1, 1.863, 10579.553, 205.014, 52557.260 20/02/17,22:48:30,18,08,1, 11.9,1,1, 1.863, 10575.720, 204.535, 52556.245 20/02/17,22:48:30,19,08,1, 11.9,1,1, 1.863, 10579.932, 205.449, 52562.442 20/02/17,22:48:31,00,08,1, 11.9,1,1, 1.863, 10579.923, 205.449, 52562.442 20/02/17,22:48:31,01,08,1, 11.9,1,1, 1.863, 10579.443, 204.994, 52556.897 20/02/17,22:48:31,02,08,1, 11.9,1,1, 1.863, 10575.832, 204.635, 52556.666 20/02/17,22:48:31,03,08,1, 11.9,1,1, 1.863, 10580.246, 205.533, 52562.385 20/02/17,22:48:31,04,08,1, 11.9,1,1, 1.863, 10577.920, 204.707, 52554.888 20/02/17,22:48:31,05,08,1, 11.9,1,1, 1.863, 10577.125, 204.952, 52560.078 20/02/17,22:48:31,06,08,1, 11.9,1,1, 1.863, 10580.593, 205.246, 52560.055 20/02/17,22:48:31,07,08,1, 11.9,1,1, 1.863, 10576.225, 204.400, 52554.463 20/02/17,22:48:31,08,08,1, 11.9,1,1, 1.863, 10578.525, 205.236, 52561.977 20/02/17,22:48:31,09,08,1, 11.9,1,1, 1.863, 10579.393, 204.999, 52556.828 20/02/17,22:48:31,10,08,1, 11.9,1,1, 1.863, 10575.857, 204.608, 52556.732 20/02/17,22:48:31,11,08,1, 11.9,1,1, 1.863, 10580.237, 205.518, 52562.371 20/02/17,22:48:31,12,08,1, 11.9,1,1, 1.863, 10577.981, 204.699, 52554.890 20/02/17,22:48:31,13,08,1, 11.9,1,1, 1.863, 10577.065, 204.906, 52560.046 20/02/17,22:48:31,14,08,1, 11.9,1,1, 1.863, 10580.634, 205.270, 52560.116 20/02/17,22:48:31,15,08,1, 11.9,1,1, 1.863, 10576.218, 204.398, 52554.471 20/02/17,22:48:31,16,08,1, 11.9,1,1, 1.863, 10578.561, 205.196, 52561.991 20/02/17,22:48:31,17,08,1, 11.9,1,1, 1.863, 10579.410, 204.957, 52556.813 20/02/17,22:48:31,18,08,1, 11.9,1,1, 1.863, 10575.855, 204.660, 52556.906 20/02/17,22:48:31,19,08,1, 11.9,1,1, 1.863, 10580.320, 205.540, 52562.385 20/02/17,22:48:32,00,08,1, 11.9,1,1, 1.864, 10580.316, 205.540, 52562.385 20/02/17,22:48:32,01,08,1, 11.9,1,1, 1.864, 10579.089, 204.966, 52556.180 20/02/17,22:48:32,02,08,1, 11.9,1,1, 1.864, 10576.062, 204.782, 52557.551 20/02/17,22:48:32,03,08,1, 11.9,1,1, 1.864, 10580.579, 205.564, 52562.132 20/02/17,22:48:32,04,08,1, 11.9,1,1, 1.864, 10577.560, 204.680, 52554.553 20/02/17,22:48:32,05,08,1, 11.9,1,1, 1.864, 10577.436, 205.064, 52560.625 20/02/17,22:48:32,06,08,1, 11.9,1,1, 1.864, 10580.443, 205.230, 52559.210 20/02/17,22:48:32,07,08,1, 11.9,1,1, 1.864, 10575.972, 204.505, 52554.746 20/02/17,22:48:32,08,08,1, 11.9,1,1, 1.864, 10579.065, 205.391, 52562.309 20/02/17,22:48:32,09,08,1, 11.9,1,1, 1.864, 10579.039, 204.987, 52556.136 20/02/17,22:48:32,10,08,1, 11.9,1,1, 1.864, 10576.079, 204.816, 52557.614 20/02/17,22:48:32,11,08,1, 11.9,1,1, 1.864, 10580.576, 205.541, 52562.082 20/02/17,22:48:32,12,08,1, 11.9,1,1, 1.864, 10577.519, 204.660, 52554.543 20/02/17,22:48:32,13,08,1, 11.9,1,1, 1.864, 10577.512, 205.018, 52560.638 20/02/17,22:48:32,14,08,1, 11.9,1,1, 1.864, 10580.416, 205.231, 52559.120 20/02/17,22:48:32,15,08,1, 11.9,1,1, 1.864, 10575.965, 204.467, 52554.801 20/02/17,22:48:32,16,08,1, 11.9,1,1, 1.864, 10579.043, 205.358, 52562.310 20/02/17,22:48:32,17,08,1, 11.9,1,1, 1.864, 10579.038, 204.985, 52556.088 20/02/17,22:48:32,18,08,1, 11.9,1,1, 1.864, 10576.147, 204.813, 52557.822 20/02/17,22:48:32,19,08,1, 11.9,1,1, 1.864, 10580.653, 205.600, 52562.070 20/02/17,22:48:33,00,08,1, 11.9,1,1, 1.861, 10580.649, 205.600, 52562.070 20/02/17,22:48:33,01,08,1, 11.9,1,1, 1.861, 10578.353, 204.952, 52555.452 20/02/17,22:48:33,02,08,1, 11.9,1,1, 1.861, 10577.037, 205.030, 52559.199 20/02/17,22:48:33,03,08,1, 11.9,1,1, 1.861, 10580.562, 205.386, 52560.573 20/02/17,22:48:33,04,08,1, 11.9,1,1, 1.861, 10577.012, 204.701, 52554.936 20/02/17,22:48:33,05,08,1, 11.9,1,1, 1.861, 10578.440, 205.106, 52561.279 20/02/17,22:48:33,06,08,1, 11.9,1,1, 1.861, 10579.707, 205.089, 52557.524 20/02/17,22:48:33,07,08,1, 11.9,1,1, 1.861, 10576.162, 204.691, 52556.214 20/02/17,22:48:33,08,08,1, 11.9,1,1, 1.861, 10579.803, 205.389, 52561.795 20/02/17,22:48:33,09,08,1, 11.9,1,1, 1.861, 10578.304, 204.990, 52555.542 20/02/17,22:48:33,10,08,1, 11.9,1,1, 1.861, 10577.057, 205.018, 52559.283 20/02/17,22:48:33,11,08,1, 11.9,1,1, 1.861, 10580.552, 205.406, 52560.453 20/02/17,22:48:33,12,08,1, 11.9,1,1, 1.861, 10577.014, 204.699, 52554.996 20/02/17,22:48:33,13,08,1, 11.9,1,1, 1.861, 10578.436, 205.142, 52561.345 20/02/17,22:48:33,14,08,1, 11.9,1,1, 1.861, 10579.650, 205.094, 52557.324 20/02/17,22:48:33,15,08,1, 11.9,1,1, 1.861, 10576.167, 204.705, 52556.380 20/02/17,22:48:33,16,08,1, 11.9,1,1, 1.861, 10579.733, 205.385, 52561.735 20/02/17,22:48:33,17,08,1, 11.9,1,1, 1.861, 10578.299, 204.981, 52555.471 20/02/17,22:48:33,18,08,1, 11.9,1,1, 1.861, 10577.085, 205.030, 52559.407 20/02/17,22:48:33,19,08,1, 11.9,1,1, 1.861, 10580.540, 205.370, 52560.438 20/02/17,22:48:34,00,08,1, 11.9,1,1, 1.864, 10580.533, 205.370, 52560.438 20/02/17,22:48:34,01,08,1, 11.9,1,1, 1.864, 10578.608, 205.065, 52556.052 20/02/17,22:48:34,02,08,1, 11.9,1,1, 1.864, 10577.322, 204.952, 52558.950 20/02/17,22:48:34,03,08,1, 11.9,1,1, 1.864, 10580.367, 205.440, 52560.228 20/02/17,22:48:34,04,08,1, 11.9,1,1, 1.864, 10577.222, 204.698, 52555.284 20/02/17,22:48:34,05,08,1, 11.9,1,1, 1.864, 10578.351, 205.136, 52560.732 20/02/17,22:48:34,06,08,1, 11.9,1,1, 1.864, 10579.542, 205.211, 52557.679 20/02/17,22:48:34,07,08,1, 11.9,1,1, 1.864, 10576.583, 204.769, 52556.513 20/02/17,22:48:34,08,08,1, 11.9,1,1, 1.864, 10579.702, 205.478, 52561.456 20/02/17,22:48:34,09,08,1, 11.9,1,1, 1.864, 10578.575, 205.074, 52556.018 20/02/17,22:48:34,10,08,1, 11.9,1,1, 1.864, 10577.387, 205.017, 52559.151 20/02/17,22:48:34,11,08,1, 11.9,1,1, 1.864, 10580.414, 205.436, 52560.203 20/02/17,22:48:34,12,08,1, 11.9,1,1, 1.864, 10577.230, 204.713, 52555.329 20/02/17,22:48:34,13,08,1, 11.9,1,1, 1.864, 10578.376, 205.137, 52560.766 20/02/17,22:48:34,14,08,1, 11.9,1,1, 1.864, 10579.572, 205.216, 52557.583 20/02/17,22:48:34,15,08,1, 11.9,1,1, 1.864, 10576.568, 204.766, 52556.597 20/02/17,22:48:34,16,08,1, 11.9,1,1, 1.864, 10579.719, 205.454, 52561.385 20/02/17,22:48:34,17,08,1, 11.9,1,1, 1.864, 10578.503, 205.040, 52555.996 20/02/17,22:48:34,18,08,1, 11.9,1,1, 1.864, 10577.438, 204.944, 52559.237 20/02/17,22:48:34,19,08,1, 11.9,1,1, 1.864, 10580.352, 205.401, 52560.112 20/02/17,22:48:35,00,08,1, 11.9,1,1, 1.861, 10580.349, 205.401, 52560.112 20/02/17,22:48:35,01,08,1, 11.9,1,1, 1.861, 10578.442, 205.022, 52555.813 20/02/17,22:48:35,02,08,1, 11.9,1,1, 1.861, 10577.579, 204.973, 52559.448 20/02/17,22:48:35,03,08,1, 11.9,1,1, 1.861, 10580.348, 205.346, 52559.443 20/02/17,22:48:35,04,08,1, 11.9,1,1, 1.861, 10577.048, 204.687, 52555.385 20/02/17,22:48:35,05,08,1, 11.9,1,1, 1.861, 10578.710, 205.259, 52560.881 20/02/17,22:48:35,06,08,1, 11.9,1,1, 1.861, 10579.439, 205.220, 52557.093 20/02/17,22:48:35,07,08,1, 11.9,1,1, 1.861, 10576.777, 204.840, 52557.120 20/02/17,22:48:35,08,08,1, 11.9,1,1, 1.861, 10580.072, 205.515, 52561.260 20/02/17,22:48:35,09,08,1, 11.9,1,1, 1.861, 10578.352, 204.981, 52555.713 20/02/17,22:48:35,10,08,1, 11.9,1,1, 1.861, 10577.725, 204.954, 52559.541 20/02/17,22:48:35,11,08,1, 11.9,1,1, 1.861, 10580.315, 205.370, 52559.410 20/02/17,22:48:35,12,08,1, 11.9,1,1, 1.861, 10576.863, 204.660, 52555.300 20/02/17,22:48:35,13,08,1, 11.9,1,1, 1.861, 10578.860, 205.233, 52561.033 20/02/17,22:48:35,14,08,1, 11.9,1,1, 1.861, 10579.270, 205.175, 52556.725 20/02/17,22:48:35,15,08,1, 11.9,1,1, 1.861, 10576.771, 204.885, 52557.497 20/02/17,22:48:35,16,08,1, 11.9,1,1, 1.861, 10580.290, 205.485, 52561.241 20/02/17,22:48:35,17,08,1, 11.9,1,1, 1.861, 10578.182, 204.900, 52555.470 20/02/17,22:48:35,18,08,1, 11.9,1,1, 1.861, 10577.896, 205.042, 52559.870 20/02/17,22:48:35,19,08,1, 11.9,1,1, 1.861, 10580.291, 205.350, 52559.053 20/02/17,22:48:36,00,08,1, 11.9,1,1, 1.861, 10580.291, 205.350, 52559.053 20/02/17,22:48:36,01,08,1, 11.9,1,1, 1.861, 10577.741, 204.812, 52555.173 20/02/17,22:48:36,02,08,1, 11.9,1,1, 1.861, 10578.209, 205.054, 52560.334 20/02/17,22:48:36,03,08,1, 11.9,1,1, 1.861, 10580.053, 205.262, 52558.142 20/02/17,22:48:36,04,08,1, 11.9,1,1, 1.861, 10576.572, 204.782, 52555.840 20/02/17,22:48:36,05,08,1, 11.9,1,1, 1.861, 10579.465, 205.410, 52561.316 20/02/17,22:48:36,06,08,1, 11.9,1,1, 1.861, 10578.916, 205.131, 52556.094 20/02/17,22:48:36,07,08,1, 11.9,1,1, 1.861, 10577.193, 204.951, 52558.463 20/02/17,22:48:36,08,08,1, 11.9,1,1, 1.861, 10580.616, 205.458, 52560.666 20/02/17,22:48:36,09,08,1, 11.9,1,1, 1.861, 10577.698, 204.784, 52555.125 20/02/17,22:48:36,10,08,1, 11.9,1,1, 1.861, 10578.273, 205.048, 52560.441 20/02/17,22:48:36,11,08,1, 11.9,1,1, 1.861, 10579.965, 205.253, 52558.016 20/02/17,22:48:36,12,08,1, 11.9,1,1, 1.861, 10576.639, 204.761, 52555.886 20/02/17,22:48:36,13,08,1, 11.9,1,1, 1.861, 10579.547, 205.411, 52561.374 20/02/17,22:48:36,14,08,1, 11.9,1,1, 1.861, 10578.937, 205.171, 52556.073 20/02/17,22:48:36,15,08,1, 11.9,1,1, 1.861, 10577.248, 204.987, 52558.516 20/02/17,22:48:36,16,08,1, 11.9,1,1, 1.861, 10580.672, 205.489, 52560.633 20/02/17,22:48:36,17,08,1, 11.9,1,1, 1.861, 10577.671, 204.757, 52555.095 20/02/17,22:48:36,18,08,1, 11.9,1,1, 1.861, 10578.346, 205.062, 52560.445 20/02/17,22:48:36,19,08,1, 11.9,1,1, 1.861, 10579.955, 205.226, 52557.929 20/02/17,22:48:37,00,08,1, 11.9,1,1, 1.859, 10579.948, 205.226, 52557.929 20/02/17,22:48:37,01,08,1, 11.9,1,1, 1.859, 10577.355, 204.696, 52555.029 20/02/17,22:48:37,02,08,1, 11.9,1,1, 1.859, 10578.543, 205.083, 52560.629 20/02/17,22:48:37,03,08,1, 11.9,1,1, 1.859, 10579.770, 205.156, 52557.359 20/02/17,22:48:37,04,08,1, 11.9,1,1, 1.859, 10576.624, 204.772, 52556.361 20/02/17,22:48:37,05,08,1, 11.9,1,1, 1.859, 10579.990, 205.535, 52561.401 20/02/17,22:48:37,06,08,1, 11.9,1,1, 1.859, 10578.785, 205.121, 52555.826 20/02/17,22:48:37,07,08,1, 11.9,1,1, 1.859, 10577.632, 204.998, 52559.140 20/02/17,22:48:37,08,08,1, 11.9,1,1, 1.859, 10580.637, 205.408, 52560.010 20/02/17,22:48:37,09,08,1, 11.9,1,1, 1.859, 10577.341, 204.664, 52555.049 20/02/17,22:48:37,10,08,1, 11.9,1,1, 1.859, 10578.600, 205.134, 52560.712 20/02/17,22:48:37,11,08,1, 11.9,1,1, 1.859, 10579.660, 205.246, 52557.275 20/02/17,22:48:37,12,08,1, 11.9,1,1, 1.859, 10576.684, 204.792, 52556.506 20/02/17,22:48:37,13,08,1, 11.9,1,1, 1.859, 10579.987, 205.502, 52561.339 20/02/17,22:48:37,14,08,1, 11.9,1,1, 1.859, 10578.657, 205.080, 52555.753 20/02/17,22:48:37,15,08,1, 11.9,1,1, 1.859, 10577.652, 205.001, 52559.170 20/02/17,22:48:37,16,08,1, 11.9,1,1, 1.859, 10580.620, 205.422, 52559.922 20/02/17,22:48:37,17,08,1, 11.9,1,1, 1.859, 10577.242, 204.653, 52555.022 20/02/17,22:48:37,18,08,1, 11.9,1,1, 1.859, 10578.648, 205.099, 52560.646 20/02/17,22:48:37,19,08,1, 11.9,1,1, 1.859, 10579.610, 205.129, 52557.126 20/02/17,22:48:38,00,08,1, 11.8,1,1, 1.861, 10579.606, 205.129, 52557.126 20/02/17,22:48:38,01,08,1, 11.8,1,1, 1.861, 10576.928, 204.599, 52555.122 20/02/17,22:48:38,02,08,1, 11.8,1,1, 1.861, 10578.994, 205.168, 52560.902 20/02/17,22:48:38,03,08,1, 11.8,1,1, 1.861, 10579.304, 205.117, 52556.561 20/02/17,22:48:38,04,08,1, 11.8,1,1, 1.861, 10576.918, 204.932, 52557.391 20/02/17,22:48:38,05,08,1, 11.8,1,1, 1.861, 10580.392, 205.515, 52561.076 20/02/17,22:48:38,06,08,1, 11.8,1,1, 1.861, 10578.346, 204.924, 52555.401 20/02/17,22:48:38,07,08,1, 11.8,1,1, 1.861, 10578.047, 204.966, 52559.769 20/02/17,22:48:38,08,08,1, 11.8,1,1, 1.861, 10580.461, 205.323, 52558.951 20/02/17,22:48:38,09,08,1, 11.8,1,1, 1.861, 10576.927, 204.648, 52555.254 20/02/17,22:48:38,10,08,1, 11.8,1,1, 1.861, 10579.039, 205.213, 52560.915 20/02/17,22:48:38,11,08,1, 11.8,1,1, 1.861, 10579.304, 205.108, 52556.490 20/02/17,22:48:38,12,08,1, 11.8,1,1, 1.861, 10576.914, 204.878, 52557.513 20/02/17,22:48:38,13,08,1, 11.8,1,1, 1.861, 10580.529, 205.499, 52561.031 20/02/17,22:48:38,14,08,1, 11.8,1,1, 1.861, 10578.207, 204.910, 52555.299 20/02/17,22:48:38,15,08,1, 11.8,1,1, 1.861, 10578.094, 205.085, 52559.960 20/02/17,22:48:38,16,08,1, 11.8,1,1, 1.861, 10580.401, 205.268, 52558.764 20/02/17,22:48:38,17,08,1, 11.8,1,1, 1.861, 10576.853, 204.716, 52555.308 20/02/17,22:48:38,18,08,1, 11.8,1,1, 1.861, 10579.155, 205.197, 52560.949 20/02/17,22:48:38,19,08,1, 11.8,1,1, 1.861, 10579.230, 205.137, 52556.319 20/02/17,22:48:39,00,08,1, 11.9,1,1, 1.857, 10579.222, 205.137, 52556.319 20/02/17,22:48:39,01,08,1, 11.9,1,1, 1.857, 10576.959, 204.794, 52556.589 20/02/17,22:48:39,02,08,1, 11.9,1,1, 1.857, 10579.719, 205.236, 52560.557 20/02/17,22:48:39,03,08,1, 11.9,1,1, 1.857, 10578.499, 205.008, 52555.708 20/02/17,22:48:39,04,08,1, 11.9,1,1, 1.857, 10577.742, 204.989, 52559.018 20/02/17,22:48:39,05,08,1, 11.9,1,1, 1.857, 10580.466, 205.280, 52559.578 20/02/17,22:48:39,06,08,1, 11.9,1,1, 1.857, 10577.606, 204.828, 52555.640 20/02/17,22:48:39,07,08,1, 11.9,1,1, 1.857, 10578.869, 205.065, 52560.367 20/02/17,22:48:39,08,08,1, 11.9,1,1, 1.857, 10579.541, 205.028, 52557.016 20/02/17,22:48:39,09,08,1, 11.9,1,1, 1.857, 10576.947, 204.841, 52556.633 20/02/17,22:48:39,10,08,1, 11.9,1,1, 1.857, 10579.756, 205.288, 52560.593 20/02/17,22:48:39,11,08,1, 11.9,1,1, 1.857, 10578.498, 205.065, 52555.743 20/02/17,22:48:39,12,08,1, 11.9,1,1, 1.857, 10577.789, 204.994, 52559.072 20/02/17,22:48:39,13,08,1, 11.9,1,1, 1.857, 10580.375, 205.241, 52559.434 20/02/17,22:48:39,14,08,1, 11.9,1,1, 1.857, 10577.600, 204.864, 52555.532 20/02/17,22:48:39,15,08,1, 11.9,1,1, 1.857, 10578.934, 204.990, 52560.433 20/02/17,22:48:39,16,08,1, 11.9,1,1, 1.857, 10579.526, 205.074, 52557.005 20/02/17,22:48:39,17,08,1, 11.9,1,1, 1.857, 10577.183, 204.886, 52557.302 20/02/17,22:48:39,18,08,1, 11.9,1,1, 1.857, 10579.171, 205.200, 52560.192 20/02/17,22:48:39,19,08,1, 11.9,1,1, 1.857, 10578.921, 205.236, 52556.714 20/02/17,22:48:40,00,08,1, 11.8,1,1, 1.862, 10578.914, 205.236, 52556.714 20/02/17,22:48:40,01,08,1, 11.8,1,1, 1.862, 10577.304, 204.778, 52556.796 20/02/17,22:48:40,02,08,1, 11.8,1,1, 1.862, 10579.549, 205.326, 52560.153 20/02/17,22:48:40,03,08,1, 11.8,1,1, 1.862, 10578.769, 205.145, 52556.430 20/02/17,22:48:40,04,08,1, 11.8,1,1, 1.862, 10577.942, 204.826, 52558.611 20/02/17,22:48:40,05,08,1, 11.8,1,1, 1.862, 10580.107, 205.212, 52559.273 20/02/17,22:48:40,06,08,1, 11.8,1,1, 1.862, 10577.815, 204.763, 52555.874 20/02/17,22:48:40,07,08,1, 11.8,1,1, 1.862, 10578.579, 204.910, 52559.568 20/02/17,22:48:40,08,08,1, 11.8,1,1, 1.862, 10579.345, 205.243, 52557.379 20/02/17,22:48:40,09,08,1, 11.8,1,1, 1.862, 10577.268, 204.768, 52556.823 20/02/17,22:48:40,10,08,1, 11.8,1,1, 1.862, 10579.534, 205.329, 52560.137 20/02/17,22:48:40,11,08,1, 11.8,1,1, 1.862, 10578.805, 205.153, 52556.512 20/02/17,22:48:40,12,08,1, 11.8,1,1, 1.862, 10578.011, 204.861, 52558.696 20/02/17,22:48:40,13,08,1, 11.8,1,1, 1.862, 10580.101, 205.257, 52559.229 20/02/17,22:48:40,14,08,1, 11.8,1,1, 1.862, 10577.766, 204.806, 52555.836 20/02/17,22:48:40,15,08,1, 11.8,1,1, 1.862, 10578.603, 204.889, 52559.559 20/02/17,22:48:40,16,08,1, 11.8,1,1, 1.862, 10579.269, 205.227, 52557.380 20/02/17,22:48:40,17,08,1, 11.8,1,1, 1.862, 10577.302, 204.821, 52556.926 20/02/17,22:48:40,18,08,1, 11.8,1,1, 1.862, 10579.601, 205.264, 52560.161 20/02/17,22:48:40,19,08,1, 11.8,1,1, 1.862, 10578.768, 205.155, 52556.476 20/02/17,22:48:41,00,08,1, 11.9,1,1, 1.864, 10578.763, 205.155, 52556.476 20/02/17,22:48:41,01,08,1, 11.9,1,1, 1.864, 10577.430, 204.805, 52557.220 20/02/17,22:48:41,02,08,1, 11.9,1,1, 1.864, 10579.832, 205.329, 52560.192 20/02/17,22:48:41,03,08,1, 11.9,1,1, 1.864, 10578.676, 205.140, 52556.359 20/02/17,22:48:41,04,08,1, 11.9,1,1, 1.864, 10578.125, 204.876, 52558.909 20/02/17,22:48:41,05,08,1, 11.9,1,1, 1.864, 10579.882, 205.212, 52558.738 20/02/17,22:48:41,06,08,1, 11.9,1,1, 1.864, 10577.629, 204.680, 52555.893 20/02/17,22:48:41,07,08,1, 11.9,1,1, 1.864, 10578.624, 205.009, 52559.643 20/02/17,22:48:41,08,08,1, 11.9,1,1, 1.864, 10579.226, 205.223, 52557.147 20/02/17,22:48:41,09,08,1, 11.9,1,1, 1.864, 10577.460, 204.840, 52557.275 20/02/17,22:48:41,10,08,1, 11.9,1,1, 1.864, 10579.757, 205.358, 52560.151 20/02/17,22:48:41,11,08,1, 11.9,1,1, 1.864, 10578.704, 205.038, 52556.462 20/02/17,22:48:41,12,08,1, 11.9,1,1, 1.864, 10578.152, 204.850, 52558.865 20/02/17,22:48:41,13,08,1, 11.9,1,1, 1.864, 10579.877, 205.268, 52558.829 20/02/17,22:48:41,14,08,1, 11.9,1,1, 1.864, 10577.576, 204.644, 52555.864 20/02/17,22:48:41,15,08,1, 11.9,1,1, 1.864, 10578.688, 204.988, 52559.596 20/02/17,22:48:41,16,08,1, 11.9,1,1, 1.864, 10579.181, 205.239, 52557.199 20/02/17,22:48:41,17,08,1, 11.9,1,1, 1.864, 10577.467, 204.761, 52557.286 20/02/17,22:48:41,18,08,1, 11.9,1,1, 1.864, 10579.823, 205.383, 52560.193 20/02/17,22:48:41,19,08,1, 11.9,1,1, 1.864, 10578.633, 205.037, 52556.375 20/02/17,22:48:42,00,08,1, 11.9,1,1, 1.860, 10578.630, 205.037, 52556.375 20/02/17,22:48:42,01,08,1, 11.9,1,1, 1.860, 10577.638, 204.896, 52557.918 20/02/17,22:48:42,02,08,1, 11.9,1,1, 1.860, 10580.080, 205.341, 52559.811 20/02/17,22:48:42,03,08,1, 11.9,1,1, 1.860, 10578.253, 204.947, 52556.036 20/02/17,22:48:42,04,08,1, 11.9,1,1, 1.860, 10578.334, 204.899, 52559.243 20/02/17,22:48:42,05,08,1, 11.9,1,1, 1.860, 10579.676, 205.224, 52557.987 20/02/17,22:48:42,06,08,1, 11.9,1,1, 1.860, 10577.234, 204.746, 52556.163 20/02/17,22:48:42,07,08,1, 11.9,1,1, 1.860, 10579.099, 205.152, 52559.864 20/02/17,22:48:42,08,08,1, 11.9,1,1, 1.860, 10578.958, 205.198, 52556.682 20/02/17,22:48:42,09,08,1, 11.9,1,1, 1.860, 10577.641, 204.865, 52557.966 20/02/17,22:48:42,10,08,1, 11.9,1,1, 1.860, 10580.097, 205.401, 52559.862 20/02/17,22:48:42,11,08,1, 11.9,1,1, 1.860, 10578.253, 204.919, 52555.968 20/02/17,22:48:42,12,08,1, 11.9,1,1, 1.860, 10578.396, 204.873, 52559.262 20/02/17,22:48:42,13,08,1, 11.9,1,1, 1.860, 10579.648, 205.247, 52557.945 20/02/17,22:48:42,14,08,1, 11.9,1,1, 1.860, 10577.264, 204.765, 52556.149 20/02/17,22:48:42,15,08,1, 11.9,1,1, 1.860, 10579.156, 205.187, 52560.021 20/02/17,22:48:42,16,08,1, 11.9,1,1, 1.860, 10578.925, 205.203, 52556.686 20/02/17,22:48:42,17,08,1, 11.9,1,1, 1.860, 10577.692, 204.882, 52558.030 20/02/17,22:48:42,18,08,1, 11.9,1,1, 1.860, 10580.067, 205.407, 52559.735 20/02/17,22:48:42,19,08,1, 11.9,1,1, 1.860, 10578.159, 204.909, 52555.995 20/02/17,22:48:43,00,08,1, 11.9,1,1, 1.861, 10578.154, 204.909, 52555.995 20/02/17,22:48:43,01,08,1, 11.9,1,1, 1.861, 10577.898, 204.866, 52558.447 20/02/17,22:48:43,02,08,1, 11.9,1,1, 1.861, 10580.108, 205.349, 52559.321 20/02/17,22:48:43,03,08,1, 11.9,1,1, 1.861, 10577.910, 204.837, 52555.877 20/02/17,22:48:43,04,08,1, 11.9,1,1, 1.861, 10578.491, 204.970, 52559.436 20/02/17,22:48:43,05,08,1, 11.9,1,1, 1.861, 10579.407, 205.257, 52557.453 20/02/17,22:48:43,06,08,1, 11.9,1,1, 1.861, 10577.275, 204.875, 52556.589 20/02/17,22:48:43,07,08,1, 11.9,1,1, 1.861, 10579.474, 205.350, 52560.054 20/02/17,22:48:43,08,08,1, 11.9,1,1, 1.861, 10578.855, 205.220, 52556.530 20/02/17,22:48:43,09,08,1, 11.9,1,1, 1.861, 10577.965, 204.968, 52558.539 20/02/17,22:48:43,10,08,1, 11.9,1,1, 1.861, 10580.069, 205.325, 52559.313 20/02/17,22:48:43,11,08,1, 11.9,1,1, 1.861, 10577.897, 204.844, 52555.878 20/02/17,22:48:43,12,08,1, 11.9,1,1, 1.861, 10578.506, 205.033, 52559.461 20/02/17,22:48:43,13,08,1, 11.9,1,1, 1.861, 10579.404, 205.277, 52557.412 20/02/17,22:48:43,14,08,1, 11.9,1,1, 1.861, 10577.308, 204.821, 52556.562 20/02/17,22:48:43,15,08,1, 11.9,1,1, 1.861, 10579.511, 205.317, 52560.105 20/02/17,22:48:43,16,08,1, 11.9,1,1, 1.861, 10578.809, 205.189, 52556.447 20/02/17,22:48:43,17,08,1, 11.9,1,1, 1.861, 10578.005, 204.921, 52558.467 20/02/17,22:48:43,18,08,1, 11.9,1,1, 1.861, 10580.047, 205.289, 52559.223 20/02/17,22:48:43,19,08,1, 11.9,1,1, 1.861, 10577.882, 204.739, 52555.758 20/02/17,22:48:44,00,08,1, 11.8,1,1, 1.862, 10577.879, 204.739, 52555.758 20/02/17,22:48:44,01,08,1, 11.8,1,1, 1.862, 10578.285, 204.890, 52558.927 20/02/17,22:48:44,02,08,1, 11.8,1,1, 1.862, 10580.060, 205.280, 52558.540 20/02/17,22:48:44,03,08,1, 11.8,1,1, 1.862, 10577.556, 204.816, 52555.795 20/02/17,22:48:44,04,08,1, 11.8,1,1, 1.862, 10578.909, 205.128, 52559.719 20/02/17,22:48:44,05,08,1, 11.8,1,1, 1.862, 10579.230, 205.346, 52556.861 20/02/17,22:48:44,06,08,1, 11.8,1,1, 1.862, 10577.473, 204.925, 52557.264 20/02/17,22:48:44,07,08,1, 11.8,1,1, 1.862, 10579.959, 205.469, 52560.021 20/02/17,22:48:44,08,08,1, 11.8,1,1, 1.862, 10578.663, 205.147, 52556.192 20/02/17,22:48:44,09,08,1, 11.8,1,1, 1.862, 10578.275, 204.882, 52558.936 20/02/17,22:48:44,10,08,1, 11.8,1,1, 1.862, 10580.015, 205.250, 52558.579 20/02/17,22:48:44,11,08,1, 11.8,1,1, 1.862, 10577.552, 204.739, 52555.774 20/02/17,22:48:44,12,08,1, 11.8,1,1, 1.862, 10578.922, 205.071, 52559.714 20/02/17,22:48:44,13,08,1, 11.8,1,1, 1.862, 10579.206, 205.286, 52556.833 20/02/17,22:48:44,14,08,1, 11.8,1,1, 1.862, 10577.542, 204.950, 52557.281 20/02/17,22:48:44,15,08,1, 11.8,1,1, 1.862, 10579.845, 205.420, 52559.940 20/02/17,22:48:44,16,08,1, 11.8,1,1, 1.862, 10578.682, 205.142, 52556.246 20/02/17,22:48:44,17,08,1, 11.8,1,1, 1.862, 10578.255, 204.901, 52558.869 20/02/17,22:48:44,18,08,1, 11.8,1,1, 1.862, 10579.966, 205.302, 52558.558 20/02/17,22:48:44,19,08,1, 11.8,1,1, 1.862, 10577.608, 204.763, 52555.828 20/02/17,22:48:45,00,08,1, 11.9,1,1, 1.865, 10577.604, 204.763, 52555.828 20/02/17,22:48:45,01,08,1, 11.9,1,1, 1.865, 10578.534, 204.834, 52558.436 20/02/17,22:48:45,02,08,1, 11.9,1,1, 1.865, 10579.655, 205.290, 52558.105 20/02/17,22:48:45,03,08,1, 11.9,1,1, 1.865, 10577.886, 204.882, 52556.338 20/02/17,22:48:45,04,08,1, 11.9,1,1, 1.865, 10578.978, 205.130, 52559.061 20/02/17,22:48:45,05,08,1, 11.9,1,1, 1.865, 10579.221, 205.438, 52557.228 20/02/17,22:48:45,06,08,1, 11.9,1,1, 1.865, 10578.155, 204.967, 52557.679 20/02/17,22:48:45,07,08,1, 11.9,1,1, 1.865, 10579.867, 205.363, 52559.354 20/02/17,22:48:45,08,08,1, 11.9,1,1, 1.865, 10578.794, 205.087, 52556.614 20/02/17,22:48:45,09,08,1, 11.9,1,1, 1.865, 10578.609, 204.853, 52558.533 20/02/17,22:48:45,10,08,1, 11.9,1,1, 1.865, 10579.614, 205.329, 52558.039 20/02/17,22:48:45,11,08,1, 11.9,1,1, 1.865, 10577.928, 204.831, 52556.306 20/02/17,22:48:45,12,08,1, 11.9,1,1, 1.865, 10578.998, 205.108, 52559.113 20/02/17,22:48:45,13,08,1, 11.9,1,1, 1.865, 10579.222, 205.331, 52557.184 20/02/17,22:48:45,14,08,1, 11.9,1,1, 1.865, 10578.148, 204.931, 52557.645 20/02/17,22:48:45,15,08,1, 11.9,1,1, 1.865, 10579.906, 205.437, 52559.370 20/02/17,22:48:45,16,08,1, 11.9,1,1, 1.865, 10578.758, 205.141, 52556.544 20/02/17,22:48:45,17,08,1, 11.9,1,1, 1.865, 10578.600, 204.867, 52558.562 20/02/17,22:48:45,18,08,1, 11.9,1,1, 1.865, 10579.688, 205.350, 52557.988 20/02/17,22:48:45,19,08,1, 11.9,1,1, 1.865, 10577.939, 204.825, 52556.386 20/02/17,22:48:46,00,08,1, 11.8,1,1, 1.862, 10577.937, 204.825, 52556.386 20/02/17,22:48:46,01,08,1, 11.8,1,1, 1.862, 10578.786, 204.920, 52558.738 20/02/17,22:48:46,02,08,1, 11.8,1,1, 1.862, 10579.526, 205.286, 52557.499 20/02/17,22:48:46,03,08,1, 11.8,1,1, 1.862, 10577.857, 204.862, 52556.613 20/02/17,22:48:46,04,08,1, 11.8,1,1, 1.862, 10579.471, 205.212, 52559.283 20/02/17,22:48:46,05,08,1, 11.8,1,1, 1.862, 10579.146, 205.318, 52556.892 20/02/17,22:48:46,06,08,1, 11.8,1,1, 1.862, 10578.492, 204.912, 52558.142 20/02/17,22:48:46,07,08,1, 11.8,1,1, 1.862, 10580.085, 205.367, 52559.033 20/02/17,22:48:46,08,08,1, 11.8,1,1, 1.862, 10578.522, 205.059, 52556.389 20/02/17,22:48:46,09,08,1, 11.8,1,1, 1.862, 10578.783, 204.869, 52558.715 20/02/17,22:48:46,10,08,1, 11.8,1,1, 1.862, 10579.535, 205.286, 52557.514 20/02/17,22:48:46,11,08,1, 11.8,1,1, 1.862, 10577.881, 204.851, 52556.706 20/02/17,22:48:46,12,08,1, 11.8,1,1, 1.862, 10579.467, 205.212, 52559.259 20/02/17,22:48:46,13,08,1, 11.8,1,1, 1.862, 10579.209, 205.302, 52556.817 20/02/17,22:48:46,14,08,1, 11.8,1,1, 1.862, 10578.561, 204.896, 52558.168 20/02/17,22:48:46,15,08,1, 11.8,1,1, 1.862, 10580.123, 205.385, 52558.923 20/02/17,22:48:46,16,08,1, 11.8,1,1, 1.862, 10578.528, 204.995, 52556.316 20/02/17,22:48:46,17,08,1, 11.8,1,1, 1.862, 10578.839, 204.925, 52558.799 20/02/17,22:48:46,18,08,1, 11.8,1,1, 1.862, 10579.481, 205.291, 52557.376 20/02/17,22:48:46,19,08,1, 11.8,1,1, 1.862, 10577.945, 204.859, 52556.648 20/02/17,22:48:47,00,08,1, 11.9,1,1, 1.864, 10577.937, 204.859, 52556.648 20/02/17,22:48:47,01,08,1, 11.9,1,1, 1.864, 10578.945, 204.932, 52558.714 20/02/17,22:48:47,02,08,1, 11.9,1,1, 1.864, 10579.587, 205.335, 52557.286 20/02/17,22:48:47,03,08,1, 11.9,1,1, 1.864, 10578.126, 204.890, 52556.926 20/02/17,22:48:47,04,08,1, 11.9,1,1, 1.864, 10579.752, 205.320, 52559.329 20/02/17,22:48:47,05,08,1, 11.9,1,1, 1.864, 10579.298, 205.270, 52556.779 20/02/17,22:48:47,06,08,1, 11.9,1,1, 1.864, 10578.796, 204.920, 52558.234 20/02/17,22:48:47,07,08,1, 11.9,1,1, 1.864, 10580.165, 205.450, 52558.560 20/02/17,22:48:47,08,08,1, 11.9,1,1, 1.864, 10578.407, 204.945, 52556.194 20/02/17,22:48:47,09,08,1, 11.9,1,1, 1.864, 10578.975, 204.991, 52558.714 20/02/17,22:48:47,10,08,1, 11.9,1,1, 1.864, 10579.561, 205.389, 52557.256 20/02/17,22:48:47,11,08,1, 11.9,1,1, 1.864, 10578.143, 204.868, 52556.912 20/02/17,22:48:47,12,08,1, 11.9,1,1, 1.864, 10579.899, 205.318, 52559.274 20/02/17,22:48:47,13,08,1, 11.9,1,1, 1.864, 10579.251, 205.284, 52556.717 20/02/17,22:48:47,14,08,1, 11.9,1,1, 1.864, 10578.766, 204.863, 52558.221 20/02/17,22:48:47,15,08,1, 11.9,1,1, 1.864, 10580.109, 205.288, 52558.420 20/02/17,22:48:47,16,08,1, 11.9,1,1, 1.864, 10578.410, 204.905, 52556.116 20/02/17,22:48:47,17,08,1, 11.9,1,1, 1.864, 10579.079, 205.012, 52558.747 20/02/17,22:48:47,18,08,1, 11.9,1,1, 1.864, 10579.556, 205.374, 52557.230 20/02/17,22:48:47,19,08,1, 11.9,1,1, 1.864, 10578.176, 204.858, 52556.954 20/02/17,22:48:48,00,08,1, 11.9,1,1, 1.865, 10578.171, 204.858, 52556.954 20/02/17,22:48:48,01,08,1, 11.9,1,1, 1.865, 10579.458, 205.110, 52558.992 20/02/17,22:48:48,02,08,1, 11.9,1,1, 1.865, 10579.529, 205.316, 52556.855 20/02/17,22:48:48,03,08,1, 11.9,1,1, 1.865, 10578.459, 204.966, 52557.513 20/02/17,22:48:48,04,08,1, 11.9,1,1, 1.865, 10580.307, 205.346, 52559.130 20/02/17,22:48:48,05,08,1, 11.9,1,1, 1.865, 10579.110, 205.164, 52556.444 20/02/17,22:48:48,06,08,1, 11.9,1,1, 1.865, 10578.980, 204.858, 52558.469 20/02/17,22:48:48,07,08,1, 11.9,1,1, 1.865, 10580.062, 205.273, 52557.806 20/02/17,22:48:48,08,08,1, 11.9,1,1, 1.865, 10578.240, 204.852, 52556.192 20/02/17,22:48:48,09,08,1, 11.9,1,1, 1.865, 10579.512, 205.115, 52558.981 20/02/17,22:48:48,10,08,1, 11.9,1,1, 1.865, 10579.566, 205.368, 52556.866 20/02/17,22:48:48,11,08,1, 11.9,1,1, 1.865, 10578.566, 204.898, 52557.523 20/02/17,22:48:48,12,08,1, 11.9,1,1, 1.865, 10580.332, 205.362, 52559.114 20/02/17,22:48:48,13,08,1, 11.9,1,1, 1.865, 10579.102, 205.050, 52556.340 20/02/17,22:48:48,14,08,1, 11.9,1,1, 1.865, 10579.016, 204.815, 52558.499 20/02/17,22:48:48,15,08,1, 11.9,1,1, 1.865, 10580.024, 205.238, 52557.730 20/02/17,22:48:48,16,08,1, 11.9,1,1, 1.865, 10578.247, 204.915, 52556.231 20/02/17,22:48:48,17,08,1, 11.9,1,1, 1.865, 10579.495, 205.086, 52558.984 20/02/17,22:48:48,18,08,1, 11.9,1,1, 1.865, 10579.550, 205.424, 52556.864 20/02/17,22:48:48,19,08,1, 11.9,1,1, 1.865, 10578.582, 204.949, 52557.668 20/02/17,22:48:49,00,08,1, 11.9,1,1, 1.865, 10578.580, 204.949, 52557.668 20/02/17,22:48:49,01,08,1, 11.9,1,1, 1.865, 10579.524, 205.305, 52559.763 20/02/17,22:48:49,02,08,1, 11.9,1,1, 1.865, 10580.188, 205.324, 52557.024 20/02/17,22:48:49,03,08,1, 11.9,1,1, 1.865, 10578.194, 204.710, 52556.818 20/02/17,22:48:49,04,08,1, 11.9,1,1, 1.865, 10580.702, 205.455, 52559.937 20/02/17,22:48:49,05,08,1, 11.9,1,1, 1.865, 10579.155, 204.832, 52555.368 20/02/17,22:48:49,06,08,1, 11.9,1,1, 1.865, 10578.638, 204.815, 52558.457 20/02/17,22:48:49,07,08,1, 11.9,1,1, 1.865, 10580.482, 205.391, 52558.235 20/02/17,22:48:49,08,08,1, 11.9,1,1, 1.865, 10578.020, 204.684, 52555.174 20/02/17,22:48:49,09,08,1, 11.9,1,1, 1.865, 10579.625, 205.368, 52559.841 20/02/17,22:48:49,10,08,1, 11.9,1,1, 1.865, 10580.161, 205.319, 52556.883 20/02/17,22:48:49,11,08,1, 11.9,1,1, 1.865, 10578.286, 204.749, 52557.017 20/02/17,22:48:49,12,08,1, 11.9,1,1, 1.865, 10580.731, 205.445, 52559.972 20/02/17,22:48:49,13,08,1, 11.9,1,1, 1.865, 10579.068, 204.757, 52555.348 20/02/17,22:48:49,14,08,1, 11.9,1,1, 1.865, 10578.626, 204.846, 52558.347 20/02/17,22:48:49,15,08,1, 11.9,1,1, 1.865, 10580.542, 205.371, 52558.221 20/02/17,22:48:49,16,08,1, 11.9,1,1, 1.865, 10578.025, 204.657, 52555.311 20/02/17,22:48:49,17,08,1, 11.9,1,1, 1.865, 10579.700, 205.283, 52559.792 20/02/17,22:48:49,18,08,1, 11.9,1,1, 1.865, 10580.179, 205.284, 52556.824 20/02/17,22:48:49,19,08,1, 11.9,1,1, 1.865, 10578.297, 204.719, 52557.050 20/02/17,22:48:50,00,08,1, 11.9,1,1, 1.862, 10578.296, 204.719, 52557.050 20/02/17,22:48:50,01,08,1, 11.9,1,1, 1.862, 10580.196, 205.408, 52560.010 20/02/17,22:48:50,02,08,1, 11.9,1,1, 1.862, 10579.917, 205.151, 52556.442 20/02/17,22:48:50,03,08,1, 11.9,1,1, 1.862, 10578.451, 204.807, 52557.633 20/02/17,22:48:50,04,08,1, 11.9,1,1, 1.862, 10580.837, 205.406, 52559.373 20/02/17,22:48:50,05,08,1, 11.9,1,1, 1.862, 10578.676, 204.677, 52555.236 20/02/17,22:48:50,06,08,1, 11.9,1,1, 1.862, 10578.909, 204.855, 52558.753 20/02/17,22:48:50,07,08,1, 11.9,1,1, 1.862, 10580.389, 205.341, 52557.662 20/02/17,22:48:50,08,08,1, 11.9,1,1, 1.862, 10578.035, 204.662, 52555.812 20/02/17,22:48:50,09,08,1, 11.9,1,1, 1.862, 10580.179, 205.385, 52560.008 20/02/17,22:48:50,10,08,1, 11.9,1,1, 1.862, 10579.948, 205.144, 52556.363 20/02/17,22:48:50,11,08,1, 11.9,1,1, 1.862, 10578.462, 204.767, 52557.612 20/02/17,22:48:50,12,08,1, 11.9,1,1, 1.862, 10580.871, 205.419, 52559.378 20/02/17,22:48:50,13,08,1, 11.9,1,1, 1.862, 10578.655, 204.727, 52555.161 20/02/17,22:48:50,14,08,1, 11.9,1,1, 1.862, 10578.972, 204.917, 52558.829 20/02/17,22:48:50,15,08,1, 11.9,1,1, 1.862, 10580.382, 205.283, 52557.525 20/02/17,22:48:50,16,08,1, 11.9,1,1, 1.862, 10578.063, 204.680, 52555.878 20/02/17,22:48:50,17,08,1, 11.9,1,1, 1.862, 10580.272, 205.392, 52560.048 20/02/17,22:48:50,18,08,1, 11.9,1,1, 1.862, 10579.925, 205.122, 52556.267 20/02/17,22:48:50,19,08,1, 11.9,1,1, 1.862, 10578.467, 204.748, 52557.666 20/02/17,22:48:51,00,08,1, 11.9,1,1, 1.862, 10578.463, 204.748, 52557.666 20/02/17,22:48:51,01,08,1, 11.9,1,1, 1.862, 10580.767, 205.368, 52559.755 20/02/17,22:48:51,02,08,1, 11.9,1,1, 1.862, 10579.397, 204.990, 52555.679 20/02/17,22:48:51,03,08,1, 11.9,1,1, 1.862, 10578.910, 204.800, 52558.379 20/02/17,22:48:51,04,08,1, 11.9,1,1, 1.862, 10580.726, 205.296, 52558.239 20/02/17,22:48:51,05,08,1, 11.9,1,1, 1.862, 10578.192, 204.651, 52555.236 20/02/17,22:48:51,06,08,1, 11.9,1,1, 1.862, 10579.582, 205.123, 52559.344 20/02/17,22:48:51,07,08,1, 11.9,1,1, 1.862, 10580.070, 205.221, 52556.688 20/02/17,22:48:51,08,08,1, 11.9,1,1, 1.862, 10578.236, 204.740, 52556.752 20/02/17,22:48:51,09,08,1, 11.9,1,1, 1.862, 10580.759, 205.375, 52559.733 20/02/17,22:48:51,10,08,1, 11.9,1,1, 1.862, 10579.418, 204.949, 52555.690 20/02/17,22:48:51,11,08,1, 11.9,1,1, 1.862, 10578.876, 204.780, 52558.362 20/02/17,22:48:51,12,08,1, 11.9,1,1, 1.862, 10580.764, 205.271, 52558.205 20/02/17,22:48:51,13,08,1, 11.9,1,1, 1.862, 10578.207, 204.687, 52555.257 20/02/17,22:48:51,14,08,1, 11.9,1,1, 1.862, 10579.630, 205.093, 52559.345 20/02/17,22:48:51,15,08,1, 11.9,1,1, 1.862, 10580.095, 205.251, 52556.641 20/02/17,22:48:51,16,08,1, 11.9,1,1, 1.862, 10578.307, 204.767, 52556.826 20/02/17,22:48:51,17,08,1, 11.9,1,1, 1.862, 10580.776, 205.390, 52559.714 20/02/17,22:48:51,18,08,1, 11.9,1,1, 1.862, 10579.369, 204.937, 52555.584 20/02/17,22:48:51,19,08,1, 11.9,1,1, 1.862, 10578.868, 204.812, 52558.318 20/02/17,22:48:52,00,08,1, 11.9,1,1, 1.863, 10578.864, 204.812, 52558.318 20/02/17,22:48:52,01,08,1, 11.9,1,1, 1.863, 10580.648, 205.508, 52559.837 20/02/17,22:48:52,02,08,1, 11.9,1,1, 1.863, 10579.603, 204.875, 52555.762 20/02/17,22:48:52,03,08,1, 11.9,1,1, 1.863, 10578.614, 204.703, 52557.606 20/02/17,22:48:52,04,08,1, 11.9,1,1, 1.863, 10580.722, 205.426, 52558.614 20/02/17,22:48:52,05,08,1, 11.9,1,1, 1.863, 10578.470, 204.660, 52555.113 20/02/17,22:48:52,06,08,1, 11.9,1,1, 1.863, 10579.521, 205.176, 52559.150 20/02/17,22:48:52,07,08,1, 11.9,1,1, 1.863, 10580.517, 205.367, 52557.257 20/02/17,22:48:52,08,08,1, 11.9,1,1, 1.863, 10578.444, 204.618, 52556.339 20/02/17,22:48:52,09,08,1, 11.9,1,1, 1.863, 10580.675, 205.443, 52559.761 20/02/17,22:48:52,10,08,1, 11.9,1,1, 1.863, 10579.647, 204.864, 52555.673 20/02/17,22:48:52,11,08,1, 11.9,1,1, 1.863, 10578.636, 204.743, 52557.630 20/02/17,22:48:52,12,08,1, 11.9,1,1, 1.863, 10580.708, 205.435, 52558.507 20/02/17,22:48:52,13,08,1, 11.9,1,1, 1.863, 10578.434, 204.644, 52555.172 20/02/17,22:48:52,14,08,1, 11.9,1,1, 1.863, 10579.515, 205.333, 52559.316 20/02/17,22:48:52,15,08,1, 11.9,1,1, 1.863, 10580.435, 205.357, 52556.986 20/02/17,22:48:52,16,08,1, 11.9,1,1, 1.863, 10578.488, 204.667, 52556.638 20/02/17,22:48:52,17,08,1, 11.9,1,1, 1.863, 10580.768, 205.455, 52559.710 20/02/17,22:48:52,18,08,1, 11.9,1,1, 1.863, 10579.518, 204.820, 52555.538 20/02/17,22:48:52,19,08,1, 11.9,1,1, 1.863, 10578.739, 204.756, 52557.868 20/02/17,22:48:53,00,08,1, 11.9,1,1, 1.865, 10578.738, 204.756, 52557.868 20/02/17,22:48:53,01,08,1, 11.9,1,1, 1.865, 10580.862, 205.410, 52559.477 20/02/17,22:48:53,02,08,1, 11.9,1,1, 1.865, 10579.253, 204.744, 52555.205 20/02/17,22:48:53,03,08,1, 11.9,1,1, 1.865, 10578.798, 204.917, 52558.071 20/02/17,22:48:53,04,08,1, 11.9,1,1, 1.865, 10580.730, 205.434, 52558.068 20/02/17,22:48:53,05,08,1, 11.9,1,1, 1.865, 10578.384, 204.647, 52555.353 20/02/17,22:48:53,06,08,1, 11.9,1,1, 1.865, 10580.063, 205.362, 52559.579 20/02/17,22:48:53,07,08,1, 11.9,1,1, 1.865, 10580.447, 205.259, 52556.739 20/02/17,22:48:53,08,08,1, 11.9,1,1, 1.865, 10578.571, 204.713, 52556.749 20/02/17,22:48:53,09,08,1, 11.9,1,1, 1.865, 10580.840, 205.431, 52559.462 20/02/17,22:48:53,10,08,1, 11.9,1,1, 1.865, 10579.247, 204.736, 52555.156 20/02/17,22:48:53,11,08,1, 11.9,1,1, 1.865, 10578.832, 204.897, 52558.014 20/02/17,22:48:53,12,08,1, 11.9,1,1, 1.865, 10580.703, 205.443, 52557.997 20/02/17,22:48:53,13,08,1, 11.9,1,1, 1.865, 10578.375, 204.712, 52555.421 20/02/17,22:48:53,14,08,1, 11.9,1,1, 1.865, 10580.076, 205.377, 52559.625 20/02/17,22:48:53,15,08,1, 11.9,1,1, 1.865, 10580.497, 205.206, 52556.770 20/02/17,22:48:53,16,08,1, 11.9,1,1, 1.865, 10578.605, 204.672, 52556.827 20/02/17,22:48:53,17,08,1, 11.9,1,1, 1.865, 10580.888, 205.393, 52559.419 20/02/17,22:48:53,18,08,1, 11.9,1,1, 1.865, 10579.237, 204.669, 52555.136 20/02/17,22:48:53,19,08,1, 11.9,1,1, 1.865, 10578.878, 204.809, 52558.086 20/02/17,22:48:54,00,08,1, 11.8,1,1, 1.865, 10578.872, 204.809, 52558.086 20/02/17,22:48:54,01,08,1, 11.8,1,1, 1.865, 10580.931, 205.392, 52558.989 20/02/17,22:48:54,02,08,1, 11.8,1,1, 1.865, 10578.858, 204.643, 52554.934 20/02/17,22:48:54,03,08,1, 11.8,1,1, 1.865, 10579.222, 205.030, 52558.485 20/02/17,22:48:54,04,08,1, 11.8,1,1, 1.865, 10580.703, 205.425, 52557.533 20/02/17,22:48:54,05,08,1, 11.8,1,1, 1.865, 10578.487, 204.696, 52555.850 20/02/17,22:48:54,06,08,1, 11.8,1,1, 1.865, 10580.550, 205.432, 52559.688 20/02/17,22:48:54,07,08,1, 11.8,1,1, 1.865, 10580.185, 205.084, 52556.245 20/02/17,22:48:54,08,08,1, 11.8,1,1, 1.865, 10578.721, 204.685, 52557.197 20/02/17,22:48:54,09,08,1, 11.8,1,1, 1.865, 10580.902, 205.396, 52558.815 20/02/17,22:48:54,10,08,1, 11.8,1,1, 1.865, 10578.818, 204.593, 52554.888 20/02/17,22:48:54,11,08,1, 11.8,1,1, 1.865, 10579.200, 204.970, 52558.463 20/02/17,22:48:54,12,08,1, 11.8,1,1, 1.865, 10580.675, 205.335, 52557.458 20/02/17,22:48:54,13,08,1, 11.8,1,1, 1.865, 10578.493, 204.684, 52555.828 20/02/17,22:48:54,14,08,1, 11.8,1,1, 1.865, 10580.581, 205.431, 52559.763 20/02/17,22:48:54,15,08,1, 11.8,1,1, 1.865, 10580.156, 205.114, 52556.121 20/02/17,22:48:54,16,08,1, 11.8,1,1, 1.865, 10578.787, 204.678, 52557.255 20/02/17,22:48:54,17,08,1, 11.8,1,1, 1.865, 10580.921, 205.397, 52558.787 20/02/17,22:48:54,18,08,1, 11.8,1,1, 1.865, 10578.873, 204.666, 52554.943 20/02/17,22:48:54,19,08,1, 11.8,1,1, 1.865, 10579.284, 205.045, 52558.556 20/02/17,22:48:55,00,08,1, 11.9,1,1, 1.864, 10579.281, 205.045, 52558.556 20/02/17,22:48:55,01,08,1, 11.9,1,1, 1.864, 10581.004, 205.442, 52558.590 20/02/17,22:48:55,02,08,1, 11.9,1,1, 1.864, 10578.758, 204.569, 52554.820 20/02/17,22:48:55,03,08,1, 11.9,1,1, 1.864, 10579.554, 205.115, 52558.767 20/02/17,22:48:55,04,08,1, 11.9,1,1, 1.864, 10580.798, 205.404, 52557.307 20/02/17,22:48:55,05,08,1, 11.9,1,1, 1.864, 10578.637, 204.672, 52555.989 20/02/17,22:48:55,06,08,1, 11.9,1,1, 1.864, 10580.834, 205.539, 52559.687 20/02/17,22:48:55,07,08,1, 11.9,1,1, 1.864, 10580.049, 204.965, 52555.758 20/02/17,22:48:55,08,08,1, 11.9,1,1, 1.864, 10578.760, 204.730, 52557.209 20/02/17,22:48:55,09,08,1, 11.9,1,1, 1.864, 10580.998, 205.511, 52558.732 20/02/17,22:48:55,10,08,1, 11.9,1,1, 1.864, 10578.757, 204.634, 52554.697 20/02/17,22:48:55,11,08,1, 11.9,1,1, 1.864, 10579.449, 205.165, 52558.750 20/02/17,22:48:55,12,08,1, 11.9,1,1, 1.864, 10580.869, 205.452, 52557.439 20/02/17,22:48:55,13,08,1, 11.9,1,1, 1.864, 10578.592, 204.672, 52555.811 20/02/17,22:48:55,14,08,1, 11.9,1,1, 1.864, 10580.843, 205.539, 52559.797 20/02/17,22:48:55,15,08,1, 11.9,1,1, 1.864, 10580.157, 205.007, 52555.892 20/02/17,22:48:55,16,08,1, 11.9,1,1, 1.864, 10578.780, 204.705, 52557.190 20/02/17,22:48:55,17,08,1, 11.9,1,1, 1.864, 10581.053, 205.439, 52558.716 20/02/17,22:48:55,18,08,1, 11.9,1,1, 1.864, 10578.811, 204.632, 52554.816 20/02/17,22:48:55,19,08,1, 11.9,1,1, 1.864, 10579.467, 205.160, 52558.787 20/02/17,22:48:56,00,08,1, 11.9,1,1, 1.862, 10579.464, 205.160, 52558.787 20/02/17,22:48:56,01,08,1, 11.9,1,1, 1.862, 10580.996, 205.443, 52558.128 20/02/17,22:48:56,02,08,1, 11.9,1,1, 1.862, 10578.665, 204.664, 52555.023 20/02/17,22:48:56,03,08,1, 11.9,1,1, 1.862, 10580.019, 205.260, 52559.201 20/02/17,22:48:56,04,08,1, 11.9,1,1, 1.862, 10580.714, 205.313, 52556.887 20/02/17,22:48:56,05,08,1, 11.9,1,1, 1.862, 10578.796, 204.711, 52556.460 20/02/17,22:48:56,06,08,1, 11.9,1,1, 1.862, 10581.150, 205.492, 52559.512 20/02/17,22:48:56,07,08,1, 11.9,1,1, 1.862, 10579.770, 204.919, 52555.348 20/02/17,22:48:56,08,08,1, 11.9,1,1, 1.862, 10579.039, 204.813, 52557.766 20/02/17,22:48:56,09,08,1, 11.9,1,1, 1.862, 10581.017, 205.434, 52558.122 20/02/17,22:48:56,10,08,1, 11.9,1,1, 1.862, 10578.672, 204.703, 52555.039 20/02/17,22:48:56,11,08,1, 11.9,1,1, 1.862, 10580.033, 205.300, 52559.237 20/02/17,22:48:56,12,08,1, 11.9,1,1, 1.862, 10580.766, 205.375, 52556.833 20/02/17,22:48:56,13,08,1, 11.9,1,1, 1.862, 10578.804, 204.668, 52556.453 20/02/17,22:48:56,14,08,1, 11.9,1,1, 1.862, 10581.115, 205.485, 52559.445 20/02/17,22:48:56,15,08,1, 11.9,1,1, 1.862, 10579.735, 204.853, 52555.315 20/02/17,22:48:56,16,08,1, 11.9,1,1, 1.862, 10579.088, 204.855, 52557.795 20/02/17,22:48:56,17,08,1, 11.9,1,1, 1.862, 10580.993, 205.527, 52558.092 20/02/17,22:48:56,18,08,1, 11.9,1,1, 1.862, 10578.664, 204.651, 52555.111 20/02/17,22:48:56,19,08,1, 11.9,1,1, 1.862, 10580.091, 205.318, 52559.279 20/02/17,22:48:57,00,08,1, 11.8,1,1, 1.863, 10580.090, 205.318, 52559.279 20/02/17,22:48:57,01,08,1, 11.8,1,1, 1.863, 10581.085, 205.494, 52557.920 20/02/17,22:48:57,02,08,1, 11.8,1,1, 1.863, 10578.747, 204.692, 52555.015 20/02/17,22:48:57,03,08,1, 11.8,1,1, 1.863, 10580.385, 205.432, 52559.446 20/02/17,22:48:57,04,08,1, 11.8,1,1, 1.863, 10580.844, 205.270, 52556.524 20/02/17,22:48:57,05,08,1, 11.8,1,1, 1.863, 10578.864, 204.667, 52556.502 20/02/17,22:48:57,06,08,1, 11.8,1,1, 1.863, 10581.240, 205.505, 52559.335 20/02/17,22:48:57,07,08,1, 11.8,1,1, 1.863, 10579.624, 204.822, 52555.003 20/02/17,22:48:57,08,08,1, 11.8,1,1, 1.863, 10579.172, 204.949, 52557.871 20/02/17,22:48:57,09,08,1, 11.8,1,1, 1.863, 10581.071, 205.506, 52557.892 20/02/17,22:48:57,10,08,1, 11.8,1,1, 1.863, 10578.720, 204.734, 52555.114 20/02/17,22:48:57,11,08,1, 11.8,1,1, 1.863, 10580.406, 205.438, 52559.442 20/02/17,22:48:57,12,08,1, 11.8,1,1, 1.863, 10580.797, 205.259, 52556.555 20/02/17,22:48:57,13,08,1, 11.8,1,1, 1.863, 10578.934, 204.714, 52556.588 20/02/17,22:48:57,14,08,1, 11.8,1,1, 1.863, 10581.235, 205.497, 52559.229 20/02/17,22:48:57,15,08,1, 11.8,1,1, 1.863, 10579.590, 204.745, 52554.918 20/02/17,22:48:57,16,08,1, 11.8,1,1, 1.863, 10579.209, 204.980, 52557.928 20/02/17,22:48:57,17,08,1, 11.8,1,1, 1.863, 10581.028, 205.367, 52556.611 20/02/17,22:48:57,18,08,1, 11.8,1,1, 1.863, 10578.601, 204.840, 52555.850 20/02/17,22:48:57,19,08,1, 11.8,1,1, 1.863, 10580.956, 205.423, 52559.562 20/02/17,22:48:58,00,08,1, 11.9,1,1, 1.862, 10580.950, 205.423, 52559.562 20/02/17,22:48:58,01,08,1, 11.9,1,1, 1.862, 10581.303, 205.355, 52556.700 20/02/17,22:48:58,02,08,1, 11.9,1,1, 1.862, 10578.336, 204.765, 52555.414 20/02/17,22:48:58,03,08,1, 11.9,1,1, 1.862, 10581.483, 205.598, 52560.395 20/02/17,22:48:58,04,08,1, 11.9,1,1, 1.862, 10580.370, 204.998, 52554.937 20/02/17,22:48:58,05,08,1, 11.9,1,1, 1.862, 10578.938, 204.848, 52557.666 20/02/17,22:48:58,06,08,1, 11.9,1,1, 1.862, 10581.877, 205.502, 52558.868 20/02/17,22:48:58,07,08,1, 11.9,1,1, 1.862, 10578.760, 204.623, 52553.934 20/02/17,22:48:58,08,08,1, 11.9,1,1, 1.862, 10579.859, 205.227, 52559.352 20/02/17,22:48:58,09,08,1, 11.9,1,1, 1.862, 10581.229, 205.387, 52556.598 20/02/17,22:48:58,10,08,1, 11.9,1,1, 1.862, 10578.356, 204.772, 52555.501 20/02/17,22:48:58,11,08,1, 11.9,1,1, 1.862, 10581.501, 205.588, 52560.399 20/02/17,22:48:58,12,08,1, 11.9,1,1, 1.862, 10580.311, 204.977, 52554.834 20/02/17,22:48:58,13,08,1, 11.9,1,1, 1.862, 10578.990, 204.891, 52557.655 20/02/17,22:48:58,14,08,1, 11.9,1,1, 1.862, 10581.844, 205.451, 52558.799 20/02/17,22:48:58,15,08,1, 11.9,1,1, 1.862, 10578.726, 204.644, 52553.934 20/02/17,22:48:58,16,08,1, 11.9,1,1, 1.862, 10579.899, 205.251, 52559.393 20/02/17,22:48:58,17,08,1, 11.9,1,1, 1.862, 10581.283, 205.351, 52556.718 20/02/17,22:48:58,18,08,1, 11.9,1,1, 1.862, 10578.426, 204.827, 52555.673 20/02/17,22:48:58,19,08,1, 11.9,1,1, 1.862, 10581.404, 205.671, 52560.378 20/02/17,22:48:59,00,08,1, 11.9,1,1, 1.858, 10581.400, 205.671, 52560.378 20/02/17,22:48:59,01,08,1, 11.9,1,1, 1.858, 10581.281, 205.372, 52556.369 20/02/17,22:48:59,02,08,1, 11.9,1,1, 1.858, 10578.558, 204.833, 52555.795 20/02/17,22:48:59,03,08,1, 11.9,1,1, 1.858, 10581.725, 205.588, 52560.120 20/02/17,22:48:59,04,08,1, 11.9,1,1, 1.858, 10580.171, 204.916, 52554.635 20/02/17,22:48:59,05,08,1, 11.9,1,1, 1.858, 10579.170, 204.925, 52557.830 20/02/17,22:48:59,06,08,1, 11.9,1,1, 1.858, 10581.853, 205.493, 52558.379 20/02/17,22:48:59,07,08,1, 11.9,1,1, 1.858, 10578.701, 204.656, 52554.055 20/02/17,22:48:59,08,08,1, 11.9,1,1, 1.858, 10580.229, 205.413, 52559.550 20/02/17,22:48:59,09,08,1, 11.9,1,1, 1.858, 10581.299, 205.394, 52556.378 20/02/17,22:48:59,10,08,1, 11.9,1,1, 1.858, 10578.626, 204.868, 52555.906 20/02/17,22:48:59,11,08,1, 11.9,1,1, 1.858, 10581.793, 205.705, 52560.205 20/02/17,22:48:59,12,08,1, 11.9,1,1, 1.858, 10580.211, 204.946, 52554.618 20/02/17,22:48:59,13,08,1, 11.9,1,1, 1.858, 10579.184, 204.878, 52557.911 20/02/17,22:48:59,14,08,1, 11.9,1,1, 1.858, 10581.807, 205.469, 52558.316 20/02/17,22:48:59,15,08,1, 11.9,1,1, 1.858, 10578.662, 204.629, 52554.057 20/02/17,22:48:59,16,08,1, 11.9,1,1, 1.858, 10580.276, 205.366, 52559.506 20/02/17,22:48:59,17,08,1, 11.9,1,1, 1.858, 10581.256, 205.383, 52556.407 20/02/17,22:48:59,18,08,1, 11.9,1,1, 1.858, 10578.628, 204.836, 52555.926 20/02/17,22:48:59,19,08,1, 11.9,1,1, 1.858, 10581.837, 205.646, 52560.137 20/02/17,22:49:00,00,08,1, 11.9,1,1, 1.863, 10581.834, 205.646, 52560.137 20/02/17,22:49:00,01,08,1, 11.9,1,1, 1.863, 10581.499, 205.399, 52556.508 20/02/17,22:49:00,02,08,1, 11.9,1,1, 1.863, 10578.714, 204.787, 52555.683 20/02/17,22:49:00,03,08,1, 11.9,1,1, 1.863, 10581.822, 205.656, 52560.134 20/02/17,22:49:00,04,08,1, 11.9,1,1, 1.863, 10580.277, 204.897, 52554.653 20/02/17,22:49:00,05,08,1, 11.9,1,1, 1.863, 10579.117, 204.867, 52557.538 20/02/17,22:49:00,06,08,1, 11.9,1,1, 1.863, 10581.853, 205.498, 52558.397 20/02/17,22:49:00,07,08,1, 11.9,1,1, 1.863, 10578.815, 204.624, 52553.976 20/02/17,22:49:00,08,08,1, 11.9,1,1, 1.863, 10580.302, 205.396, 52559.481 20/02/17,22:49:00,09,08,1, 11.9,1,1, 1.863, 10581.460, 205.389, 52556.456 20/02/17,22:49:00,10,08,1, 11.9,1,1, 1.863, 10578.705, 204.722, 52555.740 20/02/17,22:49:00,11,08,1, 11.9,1,1, 1.863, 10581.826, 205.687, 52560.133 20/02/17,22:49:00,12,08,1, 11.9,1,1, 1.863, 10580.354, 204.869, 52554.613 20/02/17,22:49:00,13,08,1, 11.9,1,1, 1.863, 10579.162, 204.922, 52557.618 20/02/17,22:49:00,14,08,1, 11.9,1,1, 1.863, 10581.842, 205.500, 52558.304 20/02/17,22:49:00,15,08,1, 11.9,1,1, 1.863, 10578.791, 204.608, 52553.955 20/02/17,22:49:00,16,08,1, 11.9,1,1, 1.863, 10580.314, 205.437, 52559.519 20/02/17,22:49:00,17,08,1, 11.9,1,1, 1.863, 10581.512, 205.403, 52556.488 20/02/17,22:49:00,18,08,1, 11.9,1,1, 1.863, 10578.724, 204.742, 52555.713 20/02/17,22:49:00,19,08,1, 11.9,1,1, 1.863, 10581.882, 205.662, 52560.118 20/02/17,22:49:01,00,08,1, 11.9,1,1, 1.863, 10581.876, 205.662, 52560.118 20/02/17,22:49:01,01,08,1, 11.9,1,1, 1.863, 10581.583, 205.281, 52555.722 20/02/17,22:49:01,02,08,1, 11.9,1,1, 1.863, 10578.692, 204.805, 52556.345 20/02/17,22:49:01,03,08,1, 11.9,1,1, 1.863, 10581.905, 205.692, 52560.110 20/02/17,22:49:01,04,08,1, 11.9,1,1, 1.863, 10580.112, 204.690, 52553.530 20/02/17,22:49:01,05,08,1, 11.9,1,1, 1.863, 10579.203, 205.009, 52558.132 20/02/17,22:49:01,06,08,1, 11.9,1,1, 1.863, 10582.149, 205.467, 52557.986 20/02/17,22:49:01,07,08,1, 11.9,1,1, 1.863, 10578.429, 204.557, 52553.541 20/02/17,22:49:01,08,08,1, 11.9,1,1, 1.863, 10580.748, 205.553, 52560.262 20/02/17,22:49:01,09,08,1, 11.9,1,1, 1.863, 10581.525, 205.300, 52555.748 20/02/17,22:49:01,10,08,1, 11.9,1,1, 1.863, 10578.556, 204.798, 52555.894 20/02/17,22:49:01,11,08,1, 11.9,1,1, 1.863, 10582.297, 205.673, 52560.399 20/02/17,22:49:01,12,08,1, 11.9,1,1, 1.863, 10579.956, 204.752, 52553.770 20/02/17,22:49:01,13,08,1, 11.9,1,1, 1.863, 10579.257, 205.054, 52558.196 20/02/17,22:49:01,14,08,1, 11.9,1,1, 1.863, 10582.188, 205.488, 52558.056 20/02/17,22:49:01,15,08,1, 11.9,1,1, 1.863, 10578.447, 204.536, 52553.608 20/02/17,22:49:01,16,08,1, 11.9,1,1, 1.863, 10580.742, 205.521, 52560.202 20/02/17,22:49:01,17,08,1, 11.9,1,1, 1.863, 10581.531, 205.208, 52555.755 20/02/17,22:49:01,18,08,1, 11.9,1,1, 1.863, 10578.623, 204.809, 52555.909 20/02/17,22:49:01,19,08,1, 11.9,1,1, 1.863, 10582.332, 205.686, 52560.345 20/02/17,22:49:02,00,08,1, 11.8,1,1, 1.864, 10582.327, 205.686, 52560.345 20/02/17,22:49:02,01,08,1, 11.8,1,1, 1.864, 10580.823, 205.089, 52554.474 20/02/17,22:49:02,02,08,1, 11.8,1,1, 1.864, 10578.944, 204.988, 52557.225 20/02/17,22:49:02,03,08,1, 11.8,1,1, 1.864, 10582.661, 205.586, 52559.507 20/02/17,22:49:02,04,08,1, 11.8,1,1, 1.864, 10579.214, 204.629, 52553.245 20/02/17,22:49:02,05,08,1, 11.8,1,1, 1.864, 10580.029, 205.194, 52559.403 20/02/17,22:49:02,06,08,1, 11.8,1,1, 1.864, 10581.869, 205.281, 52556.594 20/02/17,22:49:02,07,08,1, 11.8,1,1, 1.864, 10578.188, 204.664, 52554.332 20/02/17,22:49:02,08,08,1, 11.8,1,1, 1.864, 10581.590, 205.575, 52560.570 20/02/17,22:49:02,09,08,1, 11.8,1,1, 1.864, 10580.791, 205.068, 52554.464 20/02/17,22:49:02,10,08,1, 11.8,1,1, 1.864, 10578.939, 204.943, 52557.285 20/02/17,22:49:02,11,08,1, 11.8,1,1, 1.864, 10582.546, 205.556, 52559.398 20/02/17,22:49:02,12,08,1, 11.8,1,1, 1.864, 10579.370, 204.557, 52552.622 20/02/17,22:49:02,13,08,1, 11.8,1,1, 1.864, 10579.643, 205.162, 52559.358 20/02/17,22:49:02,14,08,1, 11.8,1,1, 1.864, 10582.323, 205.403, 52557.121 20/02/17,22:49:02,15,08,1, 11.8,1,1, 1.864, 10577.964, 204.589, 52553.605 20/02/17,22:49:02,16,08,1, 11.8,1,1, 1.864, 10581.548, 205.669, 52561.091 20/02/17,22:49:02,17,08,1, 11.8,1,1, 1.864, 10581.196, 205.034, 52554.459 20/02/17,22:49:02,18,08,1, 11.8,1,1, 1.864, 10578.437, 204.864, 52556.662 20/02/17,22:49:02,19,08,1, 11.8,1,1, 1.864, 10582.862, 205.645, 52560.241 20/02/17,22:49:03,00,08,1, 11.8,1,1, 1.864, 10582.861, 205.645, 52560.241 20/02/17,22:49:03,01,08,1, 11.8,1,1, 1.864, 10580.087, 204.786, 52552.537 20/02/17,22:49:03,02,08,1, 11.8,1,1, 1.864, 10579.075, 205.244, 52558.895 20/02/17,22:49:03,03,08,1, 11.8,1,1, 1.864, 10583.320, 205.501, 52558.886 20/02/17,22:49:03,04,08,1, 11.8,1,1, 1.864, 10578.181, 204.527, 52552.239 20/02/17,22:49:03,05,08,1, 11.8,1,1, 1.864, 10580.887, 205.530, 52561.186 20/02/17,22:49:03,06,08,1, 11.8,1,1, 1.864, 10581.828, 205.086, 52554.879 20/02/17,22:49:03,07,08,1, 11.8,1,1, 1.864, 10577.589, 204.857, 52554.865 20/02/17,22:49:03,08,08,1, 11.8,1,1, 1.864, 10582.781, 205.756, 52561.590 20/02/17,22:49:03,09,08,1, 11.8,1,1, 1.864, 10579.934, 204.808, 52552.344 20/02/17,22:49:03,10,08,1, 11.8,1,1, 1.864, 10579.119, 205.270, 52558.999 20/02/17,22:49:03,11,08,1, 11.8,1,1, 1.864, 10583.403, 205.474, 52558.861 20/02/17,22:49:03,12,08,1, 11.8,1,1, 1.864, 10578.097, 204.590, 52552.193 20/02/17,22:49:03,13,08,1, 11.8,1,1, 1.864, 10580.926, 205.482, 52561.307 20/02/17,22:49:03,14,08,1, 11.8,1,1, 1.864, 10581.802, 205.071, 52554.738 20/02/17,22:49:03,15,08,1, 11.8,1,1, 1.864, 10577.566, 204.899, 52554.950 20/02/17,22:49:03,16,08,1, 11.8,1,1, 1.864, 10582.874, 205.785, 52561.486 20/02/17,22:49:03,17,08,1, 11.8,1,1, 1.864, 10579.988, 204.822, 52552.423 20/02/17,22:49:03,18,08,1, 11.8,1,1, 1.864, 10579.106, 205.226, 52558.870 20/02/17,22:49:03,19,08,1, 11.8,1,1, 1.864, 10583.401, 205.387, 52558.761 20/02/17,22:49:04,00,08,1, 11.9,1,1, 1.863, 10583.395, 205.387, 52558.761 20/02/17,22:49:04,01,08,1, 11.9,1,1, 1.863, 10579.463, 204.849, 52552.391 20/02/17,22:49:04,02,08,1, 11.9,1,1, 1.863, 10579.856, 205.402, 52559.873 20/02/17,22:49:04,03,08,1, 11.9,1,1, 1.863, 10583.137, 205.333, 52557.627 20/02/17,22:49:04,04,08,1, 11.9,1,1, 1.863, 10577.980, 204.727, 52553.069 20/02/17,22:49:04,05,08,1, 11.9,1,1, 1.863, 10581.615, 205.536, 52561.360 20/02/17,22:49:04,06,08,1, 11.9,1,1, 1.863, 10581.235, 204.951, 52553.766 20/02/17,22:49:04,07,08,1, 11.9,1,1, 1.863, 10577.959, 205.029, 52556.137 20/02/17,22:49:04,08,08,1, 11.9,1,1, 1.863, 10583.068, 205.621, 52560.674 20/02/17,22:49:04,09,08,1, 11.9,1,1, 1.863, 10579.466, 204.809, 52552.406 20/02/17,22:49:04,10,08,1, 11.9,1,1, 1.863, 10579.833, 205.328, 52559.822 20/02/17,22:49:04,11,08,1, 11.9,1,1, 1.863, 10583.063, 205.255, 52557.539 20/02/17,22:49:04,12,08,1, 11.9,1,1, 1.863, 10578.018, 204.692, 52553.009 20/02/17,22:49:04,13,08,1, 11.9,1,1, 1.863, 10581.561, 205.520, 52561.271 20/02/17,22:49:04,14,08,1, 11.9,1,1, 1.863, 10581.253, 204.980, 52553.764 20/02/17,22:49:04,15,08,1, 11.9,1,1, 1.863, 10578.000, 205.016, 52556.074 20/02/17,22:49:04,16,08,1, 11.9,1,1, 1.863, 10583.092, 205.608, 52560.607 20/02/17,22:49:04,17,08,1, 11.9,1,1, 1.863, 10579.569, 204.845, 52552.389 20/02/17,22:49:04,18,08,1, 11.9,1,1, 1.863, 10579.819, 205.338, 52559.832 20/02/17,22:49:04,19,08,1, 11.9,1,1, 1.863, 10583.013, 205.297, 52557.543 20/02/17,22:49:05,00,08,1, 11.9,1,1, 1.862, 10583.011, 205.297, 52557.543 20/02/17,22:49:05,01,08,1, 11.9,1,1, 1.862, 10579.220, 204.874, 52552.411 20/02/17,22:49:05,02,08,1, 11.9,1,1, 1.862, 10580.363, 205.448, 52560.324 20/02/17,22:49:05,03,08,1, 11.9,1,1, 1.862, 10582.830, 205.187, 52556.752 20/02/17,22:49:05,04,08,1, 11.9,1,1, 1.862, 10578.094, 204.832, 52553.702 20/02/17,22:49:05,05,08,1, 11.9,1,1, 1.862, 10581.999, 205.482, 52561.131 20/02/17,22:49:05,06,08,1, 11.9,1,1, 1.862, 10580.782, 204.943, 52553.300 20/02/17,22:49:05,07,08,1, 11.9,1,1, 1.862, 10578.292, 205.192, 52556.851 20/02/17,22:49:05,08,08,1, 11.9,1,1, 1.862, 10583.116, 205.507, 52559.887 20/02/17,22:49:05,09,08,1, 11.9,1,1, 1.862, 10579.228, 204.863, 52552.445 20/02/17,22:49:05,10,08,1, 11.9,1,1, 1.862, 10580.364, 205.404, 52560.235 20/02/17,22:49:05,11,08,1, 11.9,1,1, 1.862, 10582.815, 205.113, 52556.704 20/02/17,22:49:05,12,08,1, 11.9,1,1, 1.862, 10578.070, 204.839, 52553.592 20/02/17,22:49:05,13,08,1, 11.9,1,1, 1.862, 10581.952, 205.487, 52561.074 20/02/17,22:49:05,14,08,1, 11.9,1,1, 1.862, 10580.816, 204.925, 52553.284 20/02/17,22:49:05,15,08,1, 11.9,1,1, 1.862, 10578.371, 205.164, 52556.839 20/02/17,22:49:05,16,08,1, 11.9,1,1, 1.862, 10583.100, 205.532, 52559.874 20/02/17,22:49:05,17,08,1, 11.9,1,1, 1.862, 10579.221, 204.889, 52552.417 20/02/17,22:49:05,18,08,1, 11.9,1,1, 1.862, 10580.368, 205.409, 52560.171 20/02/17,22:49:05,19,08,1, 11.9,1,1, 1.862, 10582.806, 205.171, 52556.662 20/02/17,22:49:06,00,08,1, 11.8,1,1, 1.862, 10582.802, 205.171, 52556.662 20/02/17,22:49:06,01,08,1, 11.8,1,1, 1.862, 10579.273, 204.867, 52552.342 20/02/17,22:49:06,02,08,1, 11.8,1,1, 1.862, 10580.356, 205.451, 52560.133 20/02/17,22:49:06,03,08,1, 11.8,1,1, 1.862, 10582.910, 205.220, 52556.887 20/02/17,22:49:06,04,08,1, 11.8,1,1, 1.862, 10578.130, 204.870, 52553.471 20/02/17,22:49:06,05,08,1, 11.8,1,1, 1.862, 10581.966, 205.480, 52561.077 20/02/17,22:49:06,06,08,1, 11.8,1,1, 1.862, 10580.977, 204.986, 52553.403 20/02/17,22:49:06,07,08,1, 11.8,1,1, 1.862, 10578.375, 205.170, 52556.594 20/02/17,22:49:06,08,08,1, 11.8,1,1, 1.862, 10583.094, 205.565, 52559.923 20/02/17,22:49:06,09,08,1, 11.8,1,1, 1.862, 10579.335, 204.928, 52552.432 20/02/17,22:49:06,10,08,1, 11.8,1,1, 1.862, 10580.332, 205.450, 52560.083 20/02/17,22:49:06,11,08,1, 11.8,1,1, 1.862, 10582.898, 205.180, 52556.771 20/02/17,22:49:06,12,08,1, 11.8,1,1, 1.862, 10578.179, 204.808, 52553.480 20/02/17,22:49:06,13,08,1, 11.8,1,1, 1.862, 10581.940, 205.478, 52560.927 20/02/17,22:49:06,14,08,1, 11.8,1,1, 1.862, 10581.021, 204.979, 52553.425 20/02/17,22:49:06,15,08,1, 11.8,1,1, 1.862, 10578.420, 205.215, 52556.697 20/02/17,22:49:06,16,08,1, 11.8,1,1, 1.862, 10583.082, 205.544, 52559.930 20/02/17,22:49:06,17,08,1, 11.8,1,1, 1.862, 10579.394, 204.959, 52552.408 20/02/17,22:49:06,18,08,1, 11.8,1,1, 1.862, 10580.279, 205.487, 52560.119 20/02/17,22:49:06,19,08,1, 11.8,1,1, 1.862, 10582.968, 205.232, 52556.763 20/02/17,22:49:07,00,08,1, 11.9,1,1, 1.858, 10582.961, 205.232, 52556.763 20/02/17,22:49:07,01,08,1, 11.9,1,1, 1.858, 10580.076, 205.080, 52553.312 20/02/17,22:49:07,02,08,1, 11.9,1,1, 1.858, 10580.012, 205.347, 52558.764 20/02/17,22:49:07,03,08,1, 11.9,1,1, 1.858, 10582.853, 205.407, 52557.641 20/02/17,22:49:07,04,08,1, 11.9,1,1, 1.858, 10578.898, 204.887, 52553.551 20/02/17,22:49:07,05,08,1, 11.9,1,1, 1.858, 10581.342, 205.374, 52560.024 20/02/17,22:49:07,06,08,1, 11.9,1,1, 1.858, 10581.415, 205.136, 52554.508 20/02/17,22:49:07,07,08,1, 11.9,1,1, 1.858, 10578.513, 205.127, 52555.670 20/02/17,22:49:07,08,08,1, 11.9,1,1, 1.858, 10582.530, 205.559, 52559.653 20/02/17,22:49:07,09,08,1, 11.9,1,1, 1.858, 10580.091, 205.100, 52553.257 20/02/17,22:49:07,10,08,1, 11.9,1,1, 1.858, 10580.003, 205.313, 52558.728 20/02/17,22:49:07,11,08,1, 11.9,1,1, 1.858, 10582.829, 205.412, 52557.617 20/02/17,22:49:07,12,08,1, 11.9,1,1, 1.858, 10578.936, 204.932, 52553.562 20/02/17,22:49:07,13,08,1, 11.9,1,1, 1.858, 10581.362, 205.383, 52559.973 20/02/17,22:49:07,14,08,1, 11.9,1,1, 1.858, 10581.435, 205.159, 52554.544 20/02/17,22:49:07,15,08,1, 11.9,1,1, 1.858, 10578.615, 205.107, 52555.663 20/02/17,22:49:07,16,08,1, 11.9,1,1, 1.858, 10582.533, 205.560, 52559.739 20/02/17,22:49:07,17,08,1, 11.9,1,1, 1.858, 10580.098, 205.134, 52553.306 20/02/17,22:49:07,18,08,1, 11.9,1,1, 1.858, 10580.009, 205.309, 52558.744 20/02/17,22:49:07,19,08,1, 11.9,1,1, 1.858, 10582.844, 205.353, 52557.668 20/02/17,22:49:08,00,08,1, 11.9,1,1, 1.862, 10582.836, 205.353, 52557.668 20/02/17,22:49:08,01,08,1, 11.9,1,1, 1.862, 10580.138, 205.180, 52553.155 20/02/17,22:49:08,02,08,1, 11.9,1,1, 1.862, 10579.949, 205.405, 52558.664 20/02/17,22:49:08,03,08,1, 11.9,1,1, 1.862, 10583.003, 205.486, 52557.821 20/02/17,22:49:08,04,08,1, 11.9,1,1, 1.862, 10579.013, 204.973, 52553.455 20/02/17,22:49:08,05,08,1, 11.9,1,1, 1.862, 10581.357, 205.445, 52560.098 20/02/17,22:49:08,06,08,1, 11.9,1,1, 1.862, 10581.596, 205.196, 52554.647 20/02/17,22:49:08,07,08,1, 11.9,1,1, 1.862, 10578.546, 205.098, 52555.460 20/02/17,22:49:08,08,08,1, 11.9,1,1, 1.862, 10582.526, 205.630, 52559.822 20/02/17,22:49:08,09,08,1, 11.9,1,1, 1.862, 10580.203, 205.149, 52553.145 20/02/17,22:49:08,10,08,1, 11.9,1,1, 1.862, 10579.939, 205.419, 52558.625 20/02/17,22:49:08,11,08,1, 11.9,1,1, 1.862, 10583.026, 205.495, 52557.831 20/02/17,22:49:08,12,08,1, 11.9,1,1, 1.862, 10579.021, 204.999, 52553.399 20/02/17,22:49:08,13,08,1, 11.9,1,1, 1.862, 10581.365, 205.443, 52560.076 20/02/17,22:49:08,14,08,1, 11.9,1,1, 1.862, 10581.624, 205.203, 52554.614 20/02/17,22:49:08,15,08,1, 11.9,1,1, 1.862, 10578.566, 205.108, 52555.319 20/02/17,22:49:08,16,08,1, 11.9,1,1, 1.862, 10582.532, 205.646, 52559.842 20/02/17,22:49:08,17,08,1, 11.9,1,1, 1.862, 10580.210, 205.217, 52553.080 20/02/17,22:49:08,18,08,1, 11.9,1,1, 1.862, 10579.928, 205.413, 52558.596 20/02/17,22:49:08,19,08,1, 11.9,1,1, 1.862, 10583.014, 205.539, 52557.850 20/02/17,22:49:09,00,08,1, 11.9,1,1, 1.862, 10583.011, 205.539, 52557.850 20/02/17,22:49:09,01,08,1, 11.9,1,1, 1.862, 10580.361, 205.218, 52553.322 20/02/17,22:49:09,02,08,1, 11.9,1,1, 1.862, 10579.700, 205.406, 52558.112 20/02/17,22:49:09,03,08,1, 11.9,1,1, 1.862, 10583.026, 205.564, 52558.211 20/02/17,22:49:09,04,08,1, 11.9,1,1, 1.862, 10579.272, 205.088, 52553.362 20/02/17,22:49:09,05,08,1, 11.9,1,1, 1.862, 10581.221, 205.441, 52559.849 20/02/17,22:49:09,06,08,1, 11.9,1,1, 1.862, 10581.921, 205.241, 52555.091 20/02/17,22:49:09,07,08,1, 11.9,1,1, 1.862, 10578.579, 205.098, 52554.988 20/02/17,22:49:09,08,08,1, 11.9,1,1, 1.862, 10582.378, 205.660, 52559.906 20/02/17,22:49:09,09,08,1, 11.9,1,1, 1.862, 10580.449, 205.223, 52553.311 20/02/17,22:49:09,10,08,1, 11.9,1,1, 1.862, 10579.695, 205.356, 52558.120 20/02/17,22:49:09,11,08,1, 11.9,1,1, 1.862, 10583.053, 205.521, 52558.257 20/02/17,22:49:09,12,08,1, 11.9,1,1, 1.862, 10579.316, 205.056, 52553.298 20/02/17,22:49:09,13,08,1, 11.9,1,1, 1.862, 10581.166, 205.427, 52559.654 20/02/17,22:49:09,14,08,1, 11.9,1,1, 1.862, 10581.924, 205.266, 52555.240 20/02/17,22:49:09,15,08,1, 11.9,1,1, 1.862, 10578.576, 205.060, 52554.895 20/02/17,22:49:09,16,08,1, 11.9,1,1, 1.862, 10582.294, 205.642, 52559.833 20/02/17,22:49:09,17,08,1, 11.9,1,1, 1.862, 10580.501, 205.257, 52553.476 20/02/17,22:49:09,18,08,1, 11.9,1,1, 1.862, 10579.666, 205.434, 52557.931 20/02/17,22:49:09,19,08,1, 11.9,1,1, 1.862, 10583.004, 205.598, 52558.364 20/02/17,22:49:10,00,08,1, 11.9,1,1, 1.861, 10583.003, 205.598, 52558.364 20/02/17,22:49:10,01,08,1, 11.9,1,1, 1.861, 10580.994, 205.397, 52554.348 20/02/17,22:49:10,02,08,1, 11.9,1,1, 1.861, 10579.529, 205.229, 52556.846 20/02/17,22:49:10,03,08,1, 11.9,1,1, 1.861, 10582.687, 205.646, 52558.651 20/02/17,22:49:10,04,08,1, 11.9,1,1, 1.861, 10579.998, 205.127, 52553.736 20/02/17,22:49:10,05,08,1, 11.9,1,1, 1.861, 10580.737, 205.336, 52558.644 20/02/17,22:49:10,06,08,1, 11.9,1,1, 1.861, 10582.181, 205.421, 52556.143 20/02/17,22:49:10,07,08,1, 11.9,1,1, 1.861, 10578.958, 205.043, 52554.404 20/02/17,22:49:10,08,08,1, 11.9,1,1, 1.861, 10581.674, 205.623, 52559.255 20/02/17,22:49:10,09,08,1, 11.9,1,1, 1.861, 10580.939, 205.393, 52554.329 20/02/17,22:49:10,10,08,1, 11.9,1,1, 1.861, 10579.551, 205.314, 52556.869 20/02/17,22:49:10,11,08,1, 11.9,1,1, 1.861, 10582.685, 205.661, 52558.696 20/02/17,22:49:10,12,08,1, 11.9,1,1, 1.861, 10580.064, 205.147, 52553.853 20/02/17,22:49:10,13,08,1, 11.9,1,1, 1.861, 10580.694, 205.326, 52558.670 20/02/17,22:49:10,14,08,1, 11.9,1,1, 1.861, 10582.192, 205.419, 52556.225 20/02/17,22:49:10,15,08,1, 11.9,1,1, 1.861, 10579.065, 205.076, 52554.397 20/02/17,22:49:10,16,08,1, 11.9,1,1, 1.861, 10581.705, 205.593, 52559.268 20/02/17,22:49:10,17,08,1, 11.9,1,1, 1.861, 10581.040, 205.406, 52554.361 20/02/17,22:49:10,18,08,1, 11.9,1,1, 1.861, 10579.523, 205.338, 52556.799 20/02/17,22:49:10,19,08,1, 11.9,1,1, 1.861, 10582.703, 205.664, 52558.736 20/02/17,22:49:11,00,08,1, 11.9,1,1, 1.861, 10582.702, 205.664, 52558.736 20/02/17,22:49:11,01,08,1, 11.9,1,1, 1.861, 10581.315, 205.504, 52554.729 20/02/17,22:49:11,02,08,1, 11.9,1,1, 1.861, 10579.439, 205.265, 52556.183 20/02/17,22:49:11,03,08,1, 11.9,1,1, 1.861, 10582.543, 205.697, 52558.868 20/02/17,22:49:11,04,08,1, 11.9,1,1, 1.861, 10580.411, 205.243, 52554.010 20/02/17,22:49:11,05,08,1, 11.9,1,1, 1.861, 10580.504, 205.294, 52558.216 20/02/17,22:49:11,06,08,1, 11.9,1,1, 1.861, 10582.380, 205.547, 52556.834 20/02/17,22:49:11,07,08,1, 11.9,1,1, 1.861, 10579.227, 205.201, 52554.964 20/02/17,22:49:11,08,08,1, 11.9,1,1, 1.861, 10581.610, 205.510, 52558.772 20/02/17,22:49:11,09,08,1, 11.9,1,1, 1.861, 10580.868, 205.455, 52554.454 20/02/17,22:49:11,10,08,1, 11.9,1,1, 1.861, 10579.766, 205.365, 52556.924 20/02/17,22:49:11,11,08,1, 11.9,1,1, 1.861, 10582.473, 205.659, 52558.156 20/02/17,22:49:11,12,08,1, 11.9,1,1, 1.861, 10580.152, 205.286, 52554.171 20/02/17,22:49:11,13,08,1, 11.9,1,1, 1.861, 10580.930, 205.344, 52558.511 20/02/17,22:49:11,14,08,1, 11.9,1,1, 1.861, 10582.018, 205.396, 52556.058 20/02/17,22:49:11,15,08,1, 11.9,1,1, 1.861, 10579.335, 205.141, 52554.713 20/02/17,22:49:11,16,08,1, 11.9,1,1, 1.861, 10581.665, 205.494, 52558.709 20/02/17,22:49:11,17,08,1, 11.9,1,1, 1.861, 10580.921, 205.475, 52554.436 20/02/17,22:49:11,18,08,1, 11.9,1,1, 1.861, 10579.767, 205.368, 52556.927 20/02/17,22:49:11,19,08,1, 11.9,1,1, 1.861, 10582.509, 205.655, 52558.162 20/02/17,22:49:12,00,08,1, 11.8,1,1, 1.860, 10582.502, 205.655, 52558.162 20/02/17,22:49:12,01,08,1, 11.8,1,1, 1.860, 10581.366, 205.558, 52555.660 20/02/17,22:49:12,02,08,1, 11.8,1,1, 1.860, 10579.807, 205.194, 52555.799 20/02/17,22:49:12,03,08,1, 11.8,1,1, 1.860, 10581.896, 205.628, 52558.141 20/02/17,22:49:12,04,08,1, 11.8,1,1, 1.860, 10580.868, 205.517, 52555.052 20/02/17,22:49:12,05,08,1, 11.8,1,1, 1.860, 10580.510, 205.175, 52557.271 20/02/17,22:49:12,06,08,1, 11.8,1,1, 1.860, 10582.038, 205.579, 52557.167 20/02/17,22:49:12,07,08,1, 11.8,1,1, 1.860, 10579.972, 205.123, 52554.715 20/02/17,22:49:12,08,08,1, 11.8,1,1, 1.860, 10580.919, 205.320, 52557.789 20/02/17,22:49:12,09,08,1, 11.8,1,1, 1.860, 10581.357, 205.612, 52555.751 20/02/17,22:49:12,10,08,1, 11.8,1,1, 1.860, 10579.755, 205.157, 52555.749 20/02/17,22:49:12,11,08,1, 11.8,1,1, 1.860, 10581.839, 205.592, 52558.226 20/02/17,22:49:12,12,08,1, 11.8,1,1, 1.860, 10580.906, 205.474, 52555.087 20/02/17,22:49:12,13,08,1, 11.8,1,1, 1.860, 10580.437, 205.146, 52557.249 20/02/17,22:49:12,14,08,1, 11.8,1,1, 1.860, 10582.050, 205.548, 52557.137 20/02/17,22:49:12,15,08,1, 11.8,1,1, 1.860, 10580.006, 205.076, 52554.657 20/02/17,22:49:12,16,08,1, 11.8,1,1, 1.860, 10580.878, 205.274, 52557.701 20/02/17,22:49:12,17,08,1, 11.8,1,1, 1.860, 10581.339, 205.603, 52555.688 20/02/17,22:49:12,18,08,1, 11.8,1,1, 1.860, 10579.785, 205.201, 52555.687 20/02/17,22:49:12,19,08,1, 11.8,1,1, 1.860, 10581.822, 205.654, 52558.245 20/02/17,22:49:13,00,08,1, 11.9,1,1, 1.863, 10581.818, 205.654, 52558.245 20/02/17,22:49:13,01,08,1, 11.9,1,1, 1.863, 10581.500, 205.624, 52555.953 20/02/17,22:49:13,02,08,1, 11.9,1,1, 1.863, 10579.717, 205.143, 52555.328 20/02/17,22:49:13,03,08,1, 11.9,1,1, 1.863, 10581.610, 205.586, 52558.154 20/02/17,22:49:13,04,08,1, 11.9,1,1, 1.863, 10581.046, 205.556, 52555.192 20/02/17,22:49:13,05,08,1, 11.9,1,1, 1.863, 10580.274, 205.169, 52556.845 20/02/17,22:49:13,06,08,1, 11.9,1,1, 1.863, 10582.045, 205.578, 52557.459 20/02/17,22:49:13,07,08,1, 11.9,1,1, 1.863, 10580.199, 205.147, 52554.607 20/02/17,22:49:13,08,08,1, 11.9,1,1, 1.863, 10580.708, 205.237, 52557.540 20/02/17,22:49:13,09,08,1, 11.9,1,1, 1.863, 10581.458, 205.591, 52555.908 20/02/17,22:49:13,10,08,1, 11.9,1,1, 1.863, 10579.729, 205.148, 52555.222 20/02/17,22:49:13,11,08,1, 11.9,1,1, 1.863, 10581.601, 205.568, 52558.191 20/02/17,22:49:13,12,08,1, 11.9,1,1, 1.863, 10581.044, 205.571, 52555.156 20/02/17,22:49:13,13,08,1, 11.9,1,1, 1.863, 10580.305, 205.170, 52556.790 20/02/17,22:49:13,14,08,1, 11.9,1,1, 1.863, 10582.058, 205.600, 52557.481 20/02/17,22:49:13,15,08,1, 11.9,1,1, 1.863, 10580.194, 205.167, 52554.529 20/02/17,22:49:13,16,08,1, 11.9,1,1, 1.863, 10580.691, 205.177, 52557.513 20/02/17,22:49:13,17,08,1, 11.9,1,1, 1.863, 10581.480, 205.613, 52555.926 20/02/17,22:49:13,18,08,1, 11.9,1,1, 1.863, 10579.668, 205.185, 52555.208 20/02/17,22:49:13,19,08,1, 11.9,1,1, 1.863, 10581.557, 205.604, 52558.207 20/02/17,22:49:14,00,08,1, 11.8,1,1, 1.862, 10581.551, 205.604, 52558.207 20/02/17,22:49:14,01,08,1, 11.8,1,1, 1.862, 10581.543, 205.544, 52555.859 20/02/17,22:49:14,02,08,1, 11.8,1,1, 1.862, 10579.557, 205.205, 52555.090 20/02/17,22:49:14,03,08,1, 11.8,1,1, 1.862, 10581.523, 205.574, 52558.158 20/02/17,22:49:14,04,08,1, 11.8,1,1, 1.862, 10580.928, 205.575, 52555.009 20/02/17,22:49:14,05,08,1, 11.8,1,1, 1.862, 10580.201, 205.247, 52556.718 20/02/17,22:49:14,06,08,1, 11.8,1,1, 1.862, 10582.111, 205.617, 52557.502 20/02/17,22:49:14,07,08,1, 11.8,1,1, 1.862, 10580.275, 205.234, 52554.575 20/02/17,22:49:14,08,08,1, 11.8,1,1, 1.862, 10580.730, 205.205, 52557.558 20/02/17,22:49:14,09,08,1, 11.8,1,1, 1.862, 10581.521, 205.543, 52555.865 20/02/17,22:49:14,10,08,1, 11.8,1,1, 1.862, 10579.581, 205.208, 52555.072 20/02/17,22:49:14,11,08,1, 11.8,1,1, 1.862, 10581.492, 205.641, 52558.119 20/02/17,22:49:14,12,08,1, 11.8,1,1, 1.862, 10580.975, 205.622, 52555.057 20/02/17,22:49:14,13,08,1, 11.8,1,1, 1.862, 10580.185, 205.274, 52556.777 20/02/17,22:49:14,14,08,1, 11.8,1,1, 1.862, 10582.087, 205.644, 52557.593 20/02/17,22:49:14,15,08,1, 11.8,1,1, 1.862, 10580.230, 205.217, 52554.577 20/02/17,22:49:14,16,08,1, 11.8,1,1, 1.862, 10580.730, 205.198, 52557.564 20/02/17,22:49:14,17,08,1, 11.8,1,1, 1.862, 10581.510, 205.554, 52555.849 20/02/17,22:49:14,18,08,1, 11.8,1,1, 1.862, 10579.611, 205.188, 52555.106 20/02/17,22:49:14,19,08,1, 11.8,1,1, 1.862, 10581.404, 205.557, 52558.020 20/02/17,22:49:15,00,08,1, 11.9,1,1, 1.862, 10581.400, 205.557, 52558.020 20/02/17,22:49:15,01,08,1, 11.9,1,1, 1.862, 10582.243, 205.751, 52557.152 20/02/17,22:49:15,02,08,1, 11.9,1,1, 1.862, 10579.493, 205.047, 52553.778 20/02/17,22:49:15,03,08,1, 11.9,1,1, 1.862, 10580.971, 205.691, 52558.371 20/02/17,22:49:15,04,08,1, 11.9,1,1, 1.862, 10581.655, 205.727, 52555.538 20/02/17,22:49:15,05,08,1, 11.9,1,1, 1.862, 10579.473, 205.146, 52555.353 20/02/17,22:49:15,06,08,1, 11.9,1,1, 1.862, 10582.183, 205.869, 52558.844 20/02/17,22:49:15,07,08,1, 11.9,1,1, 1.862, 10580.782, 205.284, 52554.166 20/02/17,22:49:15,08,08,1, 11.9,1,1, 1.862, 10580.017, 205.240, 52557.047 20/02/17,22:49:15,09,08,1, 11.9,1,1, 1.862, 10582.196, 205.709, 52557.180 20/02/17,22:49:15,10,08,1, 11.9,1,1, 1.862, 10579.451, 205.056, 52553.698 20/02/17,22:49:15,11,08,1, 11.9,1,1, 1.862, 10580.908, 205.683, 52558.428 20/02/17,22:49:15,12,08,1, 11.9,1,1, 1.862, 10581.684, 205.727, 52555.659 20/02/17,22:49:15,13,08,1, 11.9,1,1, 1.862, 10579.449, 205.174, 52555.325 20/02/17,22:49:15,14,08,1, 11.9,1,1, 1.862, 10582.242, 205.858, 52558.905 20/02/17,22:49:15,15,08,1, 11.9,1,1, 1.862, 10580.807, 205.337, 52554.233 20/02/17,22:49:15,16,08,1, 11.9,1,1, 1.862, 10580.040, 205.254, 52556.982 20/02/17,22:49:15,17,08,1, 11.9,1,1, 1.862, 10582.229, 205.750, 52557.249 20/02/17,22:49:15,18,08,1, 11.9,1,1, 1.862, 10579.445, 205.066, 52553.740 20/02/17,22:49:15,19,08,1, 11.9,1,1, 1.862, 10580.923, 205.608, 52558.369 20/02/17,22:49:16,00,08,1, 11.9,1,1, 1.862, 10580.916, 205.608, 52558.369 20/02/17,22:49:16,01,08,1, 11.9,1,1, 1.862, 10582.265, 205.779, 52557.445 20/02/17,22:49:16,02,08,1, 11.9,1,1, 1.862, 10579.605, 205.090, 52553.651 20/02/17,22:49:16,03,08,1, 11.9,1,1, 1.862, 10580.665, 205.534, 52558.142 20/02/17,22:49:16,04,08,1, 11.9,1,1, 1.862, 10581.735, 205.810, 52555.745 20/02/17,22:49:16,05,08,1, 11.9,1,1, 1.862, 10579.418, 205.256, 52555.061 20/02/17,22:49:16,06,08,1, 11.9,1,1, 1.862, 10582.039, 205.903, 52558.899 20/02/17,22:49:16,07,08,1, 11.9,1,1, 1.862, 10580.995, 205.419, 52554.413 20/02/17,22:49:16,08,08,1, 11.9,1,1, 1.862, 10579.935, 205.213, 52556.765 20/02/17,22:49:16,09,08,1, 11.9,1,1, 1.862, 10582.390, 205.849, 52557.654 20/02/17,22:49:16,10,08,1, 11.9,1,1, 1.862, 10579.659, 205.085, 52553.621 20/02/17,22:49:16,11,08,1, 11.9,1,1, 1.862, 10580.699, 205.525, 52558.162 20/02/17,22:49:16,12,08,1, 11.9,1,1, 1.862, 10581.721, 205.782, 52555.809 20/02/17,22:49:16,13,08,1, 11.9,1,1, 1.862, 10579.398, 205.250, 52554.972 20/02/17,22:49:16,14,08,1, 11.9,1,1, 1.862, 10582.055, 205.961, 52559.020 20/02/17,22:49:16,15,08,1, 11.9,1,1, 1.862, 10581.032, 205.466, 52554.476 20/02/17,22:49:16,16,08,1, 11.9,1,1, 1.862, 10579.938, 205.225, 52556.867 20/02/17,22:49:16,17,08,1, 11.9,1,1, 1.862, 10582.331, 205.784, 52557.590 20/02/17,22:49:16,18,08,1, 11.9,1,1, 1.862, 10579.642, 205.050, 52553.633 20/02/17,22:49:16,19,08,1, 11.9,1,1, 1.862, 10580.626, 205.508, 52558.028 20/02/17,22:49:17,00,08,1, 11.9,1,1, 1.866, 10580.624, 205.508, 52558.028 20/02/17,22:49:17,01,08,1, 11.9,1,1, 1.866, 10582.344, 205.920, 52557.902 20/02/17,22:49:17,02,08,1, 11.9,1,1, 1.866, 10579.897, 205.154, 52553.537 20/02/17,22:49:17,03,08,1, 11.9,1,1, 1.866, 10580.358, 205.490, 52557.626 20/02/17,22:49:17,04,08,1, 11.9,1,1, 1.866, 10581.849, 205.864, 52556.072 20/02/17,22:49:17,05,08,1, 11.9,1,1, 1.866, 10579.297, 205.274, 52554.456 20/02/17,22:49:17,06,08,1, 11.9,1,1, 1.866, 10581.722, 205.988, 52558.889 20/02/17,22:49:17,07,08,1, 11.9,1,1, 1.866, 10581.323, 205.675, 52554.742 20/02/17,22:49:17,08,08,1, 11.9,1,1, 1.866, 10579.759, 205.278, 52556.401 20/02/17,22:49:17,09,08,1, 11.9,1,1, 1.866, 10582.364, 205.906, 52557.988 20/02/17,22:49:17,10,08,1, 11.9,1,1, 1.866, 10579.963, 205.182, 52553.610 20/02/17,22:49:17,11,08,1, 11.9,1,1, 1.866, 10580.367, 205.499, 52557.729 20/02/17,22:49:17,12,08,1, 11.9,1,1, 1.866, 10581.922, 205.868, 52556.191 20/02/17,22:49:17,13,08,1, 11.9,1,1, 1.866, 10579.286, 205.211, 52554.449 20/02/17,22:49:17,14,08,1, 11.9,1,1, 1.866, 10581.701, 205.957, 52558.881 20/02/17,22:49:17,15,08,1, 11.9,1,1, 1.866, 10581.322, 205.679, 52554.862 20/02/17,22:49:17,16,08,1, 11.9,1,1, 1.866, 10579.780, 205.278, 52556.313 20/02/17,22:49:17,17,08,1, 11.9,1,1, 1.866, 10582.357, 205.851, 52558.084 20/02/17,22:49:17,18,08,1, 11.9,1,1, 1.866, 10579.961, 205.138, 52553.621 20/02/17,22:49:17,19,08,1, 11.9,1,1, 1.866, 10580.361, 205.484, 52557.736 20/02/17,22:49:18,00,09,1, 11.8,1,1, 1.862, 10580.357, 205.484, 52557.736 20/02/17,22:49:18,01,09,1, 11.8,1,1, 1.862, 10582.420, 205.925, 52558.199 20/02/17,22:49:18,02,09,1, 11.8,1,1, 1.862, 10580.136, 205.269, 52553.634 20/02/17,22:49:18,03,09,1, 11.8,1,1, 1.862, 10580.364, 205.479, 52557.658 20/02/17,22:49:18,04,09,1, 11.8,1,1, 1.862, 10581.963, 205.911, 52556.210 20/02/17,22:49:18,05,09,1, 11.8,1,1, 1.862, 10579.273, 205.271, 52554.278 20/02/17,22:49:18,06,09,1, 11.8,1,1, 1.862, 10581.545, 205.979, 52558.784 20/02/17,22:49:18,07,09,1, 11.8,1,1, 1.862, 10581.330, 205.767, 52554.900 20/02/17,22:49:18,08,09,1, 11.8,1,1, 1.862, 10579.798, 205.358, 52556.242 20/02/17,22:49:18,09,09,1, 11.8,1,1, 1.862, 10582.348, 205.953, 52558.171 20/02/17,22:49:18,10,09,1, 11.8,1,1, 1.862, 10580.261, 205.346, 52554.517 20/02/17,22:49:18,11,09,1, 11.8,1,1, 1.862, 10580.295, 205.417, 52557.086 20/02/17,22:49:18,12,09,1, 11.8,1,1, 1.862, 10581.692, 205.907, 52556.500 20/02/17,22:49:18,13,09,1, 11.8,1,1, 1.862, 10579.663, 205.294, 52554.564 20/02/17,22:49:18,14,09,1, 11.8,1,1, 1.862, 10581.256, 205.801, 52558.155 20/02/17,22:49:18,15,09,1, 11.8,1,1, 1.862, 10581.430, 205.833, 52555.444 20/02/17,22:49:18,16,09,1, 11.8,1,1, 1.862, 10579.975, 205.316, 52556.010 20/02/17,22:49:18,17,09,1, 11.8,1,1, 1.862, 10582.100, 205.948, 52557.934 20/02/17,22:49:18,18,09,1, 11.8,1,1, 1.862, 10580.482, 205.343, 52554.344 20/02/17,22:49:18,19,09,1, 11.8,1,1, 1.862, 10580.296, 205.408, 52556.963 20/02/17,22:49:19,00,08,1, 11.9,1,1, 1.862, 10580.291, 205.408, 52556.963 20/02/17,22:49:19,01,08,1, 11.9,1,1, 1.862, 10582.040, 206.005, 52558.162 20/02/17,22:49:19,02,08,1, 11.9,1,1, 1.862, 10580.776, 205.531, 52554.502 20/02/17,22:49:19,03,08,1, 11.9,1,1, 1.862, 10580.175, 205.407, 52556.582 20/02/17,22:49:19,04,08,1, 11.9,1,1, 1.862, 10581.851, 206.004, 52556.909 20/02/17,22:49:19,05,08,1, 11.9,1,1, 1.862, 10579.752, 205.308, 52554.223 20/02/17,22:49:19,06,08,1, 11.9,1,1, 1.862, 10580.971, 205.827, 52557.897 20/02/17,22:49:19,07,08,1, 11.9,1,1, 1.862, 10581.680, 205.963, 52555.810 20/02/17,22:49:19,08,08,1, 11.9,1,1, 1.862, 10579.937, 205.358, 52555.525 20/02/17,22:49:19,09,08,1, 11.9,1,1, 1.862, 10581.993, 206.037, 52558.175 20/02/17,22:49:19,10,08,1, 11.9,1,1, 1.862, 10580.832, 205.482, 52554.565 20/02/17,22:49:19,11,08,1, 11.9,1,1, 1.862, 10580.158, 205.317, 52556.596 20/02/17,22:49:19,12,08,1, 11.9,1,1, 1.862, 10581.864, 205.962, 52556.874 20/02/17,22:49:19,13,08,1, 11.9,1,1, 1.862, 10579.757, 205.310, 52554.217 20/02/17,22:49:19,14,08,1, 11.9,1,1, 1.862, 10580.954, 205.815, 52557.900 20/02/17,22:49:19,15,08,1, 11.9,1,1, 1.862, 10581.648, 205.977, 52555.882 20/02/17,22:49:19,16,08,1, 11.9,1,1, 1.862, 10579.857, 205.355, 52555.509 20/02/17,22:49:19,17,08,1, 11.9,1,1, 1.862, 10581.964, 206.071, 52558.268 20/02/17,22:49:19,18,08,1, 11.9,1,1, 1.862, 10580.812, 205.506, 52554.551 20/02/17,22:49:19,19,08,1, 11.9,1,1, 1.862, 10580.131, 205.374, 52556.583 20/02/17,22:49:20,00,08,1, 11.9,1,1, 1.865, 10580.124, 205.374, 52556.583 20/02/17,22:49:20,01,08,1, 11.9,1,1, 1.865, 10581.981, 206.078, 52558.130 20/02/17,22:49:20,02,08,1, 11.9,1,1, 1.865, 10580.811, 205.604, 52554.549 20/02/17,22:49:20,03,08,1, 11.9,1,1, 1.865, 10580.290, 205.402, 52556.699 20/02/17,22:49:20,04,08,1, 11.9,1,1, 1.865, 10581.872, 206.010, 52556.718 20/02/17,22:49:20,05,08,1, 11.9,1,1, 1.865, 10579.746, 205.403, 52554.229 20/02/17,22:49:20,06,08,1, 11.9,1,1, 1.865, 10580.965, 205.901, 52557.876 20/02/17,22:49:20,07,08,1, 11.9,1,1, 1.865, 10581.491, 206.090, 52555.669 20/02/17,22:49:20,08,08,1, 11.9,1,1, 1.865, 10579.862, 205.476, 52555.616 20/02/17,22:49:20,09,08,1, 11.9,1,1, 1.865, 10581.999, 206.097, 52558.234 20/02/17,22:49:20,10,08,1, 11.9,1,1, 1.865, 10580.851, 205.609, 52554.642 20/02/17,22:49:20,11,08,1, 11.9,1,1, 1.865, 10580.240, 205.441, 52556.725 20/02/17,22:49:20,12,08,1, 11.9,1,1, 1.865, 10581.855, 205.962, 52556.745 20/02/17,22:49:20,13,08,1, 11.9,1,1, 1.865, 10579.731, 205.367, 52554.241 20/02/17,22:49:20,14,08,1, 11.9,1,1, 1.865, 10580.930, 205.909, 52557.851 20/02/17,22:49:20,15,08,1, 11.9,1,1, 1.865, 10581.582, 206.084, 52555.713 20/02/17,22:49:20,16,08,1, 11.9,1,1, 1.865, 10579.870, 205.520, 52555.570 20/02/17,22:49:20,17,08,1, 11.9,1,1, 1.865, 10581.983, 206.084, 52558.157 20/02/17,22:49:20,18,08,1, 11.9,1,1, 1.865, 10580.857, 205.628, 52554.622 20/02/17,22:49:20,19,08,1, 11.9,1,1, 1.865, 10580.223, 205.425, 52556.623 20/02/17,22:49:21,00,08,1, 11.9,1,1, 1.860, 10580.215, 205.425, 52556.623 20/02/17,22:49:21,01,08,1, 11.9,1,1, 1.860, 10581.904, 206.134, 52558.315 20/02/17,22:49:21,02,08,1, 11.9,1,1, 1.860, 10581.123, 205.720, 52554.788 20/02/17,22:49:21,03,08,1, 11.9,1,1, 1.860, 10580.117, 205.427, 52556.400 20/02/17,22:49:21,04,08,1, 11.9,1,1, 1.860, 10582.001, 206.019, 52557.156 20/02/17,22:49:21,05,08,1, 11.9,1,1, 1.860, 10579.897, 205.384, 52554.020 20/02/17,22:49:21,06,08,1, 11.9,1,1, 1.860, 10580.671, 205.821, 52557.563 20/02/17,22:49:21,07,08,1, 11.9,1,1, 1.860, 10581.650, 206.136, 52555.933 20/02/17,22:49:21,08,08,1, 11.9,1,1, 1.860, 10579.793, 205.528, 52555.109 20/02/17,22:49:21,09,08,1, 11.9,1,1, 1.860, 10581.886, 206.223, 52558.369 20/02/17,22:49:21,10,08,1, 11.9,1,1, 1.860, 10581.116, 205.746, 52554.779 20/02/17,22:49:21,11,08,1, 11.9,1,1, 1.860, 10580.110, 205.436, 52556.378 20/02/17,22:49:21,12,08,1, 11.9,1,1, 1.860, 10581.992, 206.057, 52557.167 20/02/17,22:49:21,13,08,1, 11.9,1,1, 1.860, 10579.867, 205.417, 52554.000 20/02/17,22:49:21,14,08,1, 11.9,1,1, 1.860, 10580.662, 205.786, 52557.423 20/02/17,22:49:21,15,08,1, 11.9,1,1, 1.860, 10581.706, 206.072, 52555.945 20/02/17,22:49:21,16,08,1, 11.9,1,1, 1.860, 10579.828, 205.476, 52555.176 20/02/17,22:49:21,17,08,1, 11.9,1,1, 1.860, 10581.865, 206.127, 52558.251 20/02/17,22:49:21,18,08,1, 11.9,1,1, 1.860, 10581.086, 205.747, 52554.765 20/02/17,22:49:21,19,08,1, 11.9,1,1, 1.860, 10580.149, 205.397, 52556.416 20/02/17,22:49:22,00,08,1, 11.9,1,1, 1.858, 10580.149, 205.397, 52556.416 20/02/17,22:49:22,01,08,1, 11.9,1,1, 1.858, 10581.809, 206.161, 52558.274 20/02/17,22:49:22,02,08,1, 11.9,1,1, 1.858, 10581.129, 205.858, 52554.885 20/02/17,22:49:22,03,08,1, 11.9,1,1, 1.858, 10580.136, 205.501, 52556.389 20/02/17,22:49:22,04,08,1, 11.9,1,1, 1.858, 10581.994, 206.099, 52557.228 20/02/17,22:49:22,05,08,1, 11.9,1,1, 1.858, 10579.946, 205.432, 52553.963 20/02/17,22:49:22,06,08,1, 11.9,1,1, 1.858, 10580.614, 205.780, 52557.416 20/02/17,22:49:22,07,08,1, 11.9,1,1, 1.858, 10581.649, 206.153, 52555.882 20/02/17,22:49:22,08,08,1, 11.9,1,1, 1.858, 10579.766, 205.539, 52555.070 20/02/17,22:49:22,09,08,1, 11.9,1,1, 1.858, 10581.832, 206.234, 52558.329 20/02/17,22:49:22,10,08,1, 11.9,1,1, 1.858, 10581.141, 205.867, 52554.917 20/02/17,22:49:22,11,08,1, 11.9,1,1, 1.858, 10580.137, 205.551, 52556.423 20/02/17,22:49:22,12,08,1, 11.9,1,1, 1.858, 10582.037, 206.120, 52557.277 20/02/17,22:49:22,13,08,1, 11.9,1,1, 1.858, 10579.921, 205.450, 52554.041 20/02/17,22:49:22,14,08,1, 11.9,1,1, 1.858, 10580.552, 205.738, 52557.339 20/02/17,22:49:22,15,08,1, 11.9,1,1, 1.858, 10581.616, 206.098, 52555.826 20/02/17,22:49:22,16,08,1, 11.9,1,1, 1.858, 10579.729, 205.462, 52555.005 20/02/17,22:49:22,17,08,1, 11.9,1,1, 1.858, 10581.804, 206.229, 52558.229 20/02/17,22:49:22,18,08,1, 11.9,1,1, 1.858, 10581.203, 205.910, 52554.857 20/02/17,22:49:22,19,08,1, 11.9,1,1, 1.858, 10580.119, 205.529, 52556.351 20/02/17,22:49:23,00,08,1, 11.9,1,1, 1.864, 10580.115, 205.529, 52556.351 20/02/17,22:49:23,01,08,1, 11.9,1,1, 1.864, 10581.653, 206.252, 52558.312 20/02/17,22:49:23,02,08,1, 11.9,1,1, 1.864, 10581.389, 205.994, 52555.005 20/02/17,22:49:23,03,08,1, 11.9,1,1, 1.864, 10580.070, 205.581, 52556.139 20/02/17,22:49:23,04,08,1, 11.9,1,1, 1.864, 10582.047, 206.165, 52557.404 20/02/17,22:49:23,05,08,1, 11.9,1,1, 1.864, 10580.032, 205.490, 52553.876 20/02/17,22:49:23,06,08,1, 11.9,1,1, 1.864, 10580.475, 205.787, 52557.153 20/02/17,22:49:23,07,08,1, 11.9,1,1, 1.864, 10581.707, 206.183, 52556.044 20/02/17,22:49:23,08,08,1, 11.9,1,1, 1.864, 10579.743, 205.552, 52554.790 20/02/17,22:49:23,09,08,1, 11.9,1,1, 1.864, 10581.663, 206.252, 52558.308 20/02/17,22:49:23,10,08,1, 11.9,1,1, 1.864, 10581.296, 205.969, 52555.068 20/02/17,22:49:23,11,08,1, 11.9,1,1, 1.864, 10580.035, 205.543, 52556.141 20/02/17,22:49:23,12,08,1, 11.9,1,1, 1.864, 10582.053, 206.218, 52557.405 20/02/17,22:49:23,13,08,1, 11.9,1,1, 1.864, 10580.057, 205.526, 52553.883 20/02/17,22:49:23,14,08,1, 11.9,1,1, 1.864, 10580.451, 205.792, 52557.106 20/02/17,22:49:23,15,08,1, 11.9,1,1, 1.864, 10581.712, 206.237, 52556.035 20/02/17,22:49:23,16,08,1, 11.9,1,1, 1.864, 10579.704, 205.570, 52554.769 20/02/17,22:49:23,17,08,1, 11.9,1,1, 1.864, 10581.693, 206.253, 52558.259 20/02/17,22:49:23,18,08,1, 11.9,1,1, 1.864, 10581.322, 206.032, 52554.985 20/02/17,22:49:23,19,08,1, 11.9,1,1, 1.864, 10580.149, 205.714, 52556.885 20/02/17,22:49:24,00,08,1, 11.8,1,1, 1.865, 10580.149, 205.714, 52556.885 20/02/17,22:49:24,01,08,1, 11.8,1,1, 1.865, 10581.980, 206.235, 52558.147 20/02/17,22:49:24,02,08,1, 11.8,1,1, 1.865, 10580.910, 206.015, 52554.496 20/02/17,22:49:24,03,08,1, 11.8,1,1, 1.865, 10580.355, 205.738, 52556.936 20/02/17,22:49:24,04,08,1, 11.8,1,1, 1.865, 10582.146, 206.190, 52556.870 20/02/17,22:49:24,05,08,1, 11.8,1,1, 1.865, 10579.756, 205.655, 52553.977 20/02/17,22:49:24,06,08,1, 11.8,1,1, 1.865, 10580.864, 205.908, 52557.629 20/02/17,22:49:24,07,08,1, 11.8,1,1, 1.865, 10581.390, 206.148, 52555.245 20/02/17,22:49:24,08,08,1, 11.8,1,1, 1.865, 10579.585, 205.742, 52555.181 20/02/17,22:49:24,09,08,1, 11.8,1,1, 1.865, 10581.982, 206.313, 52558.189 20/02/17,22:49:24,10,08,1, 11.8,1,1, 1.865, 10580.883, 206.060, 52554.474 20/02/17,22:49:24,11,08,1, 11.8,1,1, 1.865, 10580.292, 205.792, 52556.893 20/02/17,22:49:24,12,08,1, 11.8,1,1, 1.865, 10582.143, 206.238, 52556.867 20/02/17,22:49:24,13,08,1, 11.8,1,1, 1.865, 10579.783, 205.657, 52554.017 20/02/17,22:49:24,14,08,1, 11.8,1,1, 1.865, 10580.822, 205.901, 52557.635 20/02/17,22:49:24,15,08,1, 11.8,1,1, 1.865, 10581.408, 206.118, 52555.287 20/02/17,22:49:24,16,08,1, 11.8,1,1, 1.865, 10579.598, 205.777, 52555.230 20/02/17,22:49:24,17,08,1, 11.8,1,1, 1.865, 10581.972, 206.278, 52558.096 20/02/17,22:49:24,18,08,1, 11.8,1,1, 1.865, 10580.866, 206.002, 52554.468 20/02/17,22:49:24,19,08,1, 11.8,1,1, 1.865, 10580.230, 205.671, 52555.816 20/02/17,22:49:25,00,08,1, 11.9,1,1, 1.864, 10580.224, 205.671, 52555.816 20/02/17,22:49:25,01,08,1, 11.9,1,1, 1.864, 10581.333, 206.364, 52558.151 20/02/17,22:49:25,02,08,1, 11.9,1,1, 1.864, 10581.657, 206.188, 52555.452 20/02/17,22:49:25,03,08,1, 11.9,1,1, 1.864, 10579.895, 205.660, 52555.557 20/02/17,22:49:25,04,08,1, 11.9,1,1, 1.864, 10582.033, 206.372, 52557.889 20/02/17,22:49:25,05,08,1, 11.9,1,1, 1.864, 10580.401, 205.692, 52553.953 20/02/17,22:49:25,06,08,1, 11.9,1,1, 1.864, 10580.093, 205.824, 52556.653 20/02/17,22:49:25,07,08,1, 11.9,1,1, 1.864, 10581.850, 206.394, 52556.587 20/02/17,22:49:25,08,08,1, 11.9,1,1, 1.864, 10579.722, 205.622, 52554.190 20/02/17,22:49:25,09,08,1, 11.9,1,1, 1.864, 10581.336, 206.326, 52558.086 20/02/17,22:49:25,10,08,1, 11.9,1,1, 1.864, 10581.625, 206.228, 52555.393 20/02/17,22:49:25,11,08,1, 11.9,1,1, 1.864, 10579.873, 205.612, 52555.338 20/02/17,22:49:25,12,08,1, 11.9,1,1, 1.864, 10581.985, 206.441, 52558.099 20/02/17,22:49:25,13,08,1, 11.9,1,1, 1.864, 10580.599, 205.701, 52554.011 20/02/17,22:49:25,14,08,1, 11.9,1,1, 1.864, 10579.945, 205.803, 52556.425 20/02/17,22:49:25,15,08,1, 11.9,1,1, 1.864, 10582.019, 206.480, 52556.944 20/02/17,22:49:25,16,08,1, 11.9,1,1, 1.864, 10579.748, 205.576, 52553.836 20/02/17,22:49:25,17,08,1, 11.9,1,1, 1.864, 10581.125, 206.305, 52558.104 20/02/17,22:49:25,18,08,1, 11.9,1,1, 1.864, 10581.808, 206.210, 52555.589 20/02/17,22:49:25,19,08,1, 11.9,1,1, 1.864, 10579.762, 205.599, 52555.138 20/02/17,22:49:26,00,08,1, 11.9,1,1, 1.859, 10579.756, 205.599, 52555.138 20/02/17,22:49:26,01,08,1, 11.9,1,1, 1.859, 10581.201, 206.347, 52558.034 20/02/17,22:49:26,02,08,1, 11.9,1,1, 1.859, 10581.756, 206.289, 52555.644 20/02/17,22:49:26,03,08,1, 11.9,1,1, 1.859, 10579.899, 205.732, 52555.331 20/02/17,22:49:26,04,08,1, 11.9,1,1, 1.859, 10582.090, 206.510, 52558.047 20/02/17,22:49:26,05,08,1, 11.9,1,1, 1.859, 10580.654, 205.767, 52554.093 20/02/17,22:49:26,06,08,1, 11.9,1,1, 1.859, 10580.121, 205.826, 52556.524 20/02/17,22:49:26,07,08,1, 11.9,1,1, 1.859, 10581.968, 206.392, 52556.699 20/02/17,22:49:26,08,08,1, 11.9,1,1, 1.859, 10579.797, 205.610, 52553.990 20/02/17,22:49:26,09,08,1, 11.9,1,1, 1.859, 10581.233, 206.374, 52558.032 20/02/17,22:49:26,10,08,1, 11.9,1,1, 1.859, 10581.755, 206.283, 52555.545 20/02/17,22:49:26,11,08,1, 11.9,1,1, 1.859, 10579.829, 205.672, 52555.266 20/02/17,22:49:26,12,08,1, 11.9,1,1, 1.859, 10582.048, 206.460, 52558.055 20/02/17,22:49:26,13,08,1, 11.9,1,1, 1.859, 10580.611, 205.760, 52554.069 20/02/17,22:49:26,14,08,1, 11.9,1,1, 1.859, 10580.083, 205.819, 52556.527 20/02/17,22:49:26,15,08,1, 11.9,1,1, 1.859, 10582.003, 206.456, 52556.791 20/02/17,22:49:26,16,08,1, 11.9,1,1, 1.859, 10579.809, 205.646, 52554.092 20/02/17,22:49:26,17,08,1, 11.9,1,1, 1.859, 10581.246, 206.364, 52557.981 20/02/17,22:49:26,18,08,1, 11.9,1,1, 1.859, 10581.770, 206.266, 52555.517 20/02/17,22:49:26,19,08,1, 11.9,1,1, 1.859, 10579.853, 205.676, 52555.273 20/02/17,22:49:27,00,08,1, 11.8,1,1, 1.861, 10579.848, 205.676, 52555.273 20/02/17,22:49:27,01,08,1, 11.8,1,1, 1.861, 10581.181, 206.392, 52558.013 20/02/17,22:49:27,02,08,1, 11.8,1,1, 1.861, 10581.871, 206.300, 52555.626 20/02/17,22:49:27,03,08,1, 11.8,1,1, 1.861, 10579.844, 205.646, 52555.025 20/02/17,22:49:27,04,08,1, 11.8,1,1, 1.861, 10582.078, 206.514, 52558.213 20/02/17,22:49:27,05,08,1, 11.8,1,1, 1.861, 10580.825, 205.820, 52554.044 20/02/17,22:49:27,06,08,1, 11.8,1,1, 1.861, 10580.015, 205.866, 52556.367 20/02/17,22:49:27,07,08,1, 11.8,1,1, 1.861, 10582.050, 206.471, 52556.923 20/02/17,22:49:27,08,08,1, 11.8,1,1, 1.861, 10579.840, 205.653, 52553.872 20/02/17,22:49:27,09,08,1, 11.8,1,1, 1.861, 10581.104, 206.357, 52558.016 20/02/17,22:49:27,10,08,1, 11.8,1,1, 1.861, 10581.896, 206.323, 52555.690 20/02/17,22:49:27,11,08,1, 11.8,1,1, 1.861, 10579.852, 205.671, 52555.076 20/02/17,22:49:27,12,08,1, 11.8,1,1, 1.861, 10582.089, 206.526, 52558.194 20/02/17,22:49:27,13,08,1, 11.8,1,1, 1.861, 10580.764, 205.777, 52554.065 20/02/17,22:49:27,14,08,1, 11.8,1,1, 1.861, 10580.083, 205.905, 52556.369 20/02/17,22:49:27,15,08,1, 11.8,1,1, 1.861, 10582.073, 206.465, 52556.984 20/02/17,22:49:27,16,08,1, 11.8,1,1, 1.861, 10579.918, 205.620, 52553.835 20/02/17,22:49:27,17,08,1, 11.8,1,1, 1.861, 10581.161, 206.352, 52557.962 20/02/17,22:49:27,18,08,1, 11.8,1,1, 1.861, 10581.924, 206.371, 52555.708 20/02/17,22:49:27,19,08,1, 11.8,1,1, 1.861, 10579.868, 205.682, 52555.125 20/02/17,22:49:28,00,07,1, 11.9,1,1, 1.862, 10579.865, 205.682, 52555.125 20/02/17,22:49:28,01,07,1, 11.9,1,1, 1.862, 10581.742, 206.357, 52558.035 20/02/17,22:49:28,02,07,1, 11.9,1,1, 1.862, 10581.273, 206.251, 52554.717 20/02/17,22:49:28,03,07,1, 11.9,1,1, 1.862, 10580.198, 205.866, 52556.229 20/02/17,22:49:28,04,07,1, 11.9,1,1, 1.862, 10582.370, 206.369, 52557.332 20/02/17,22:49:28,05,07,1, 11.9,1,1, 1.862, 10580.233, 205.795, 52553.920 20/02/17,22:49:28,06,07,1, 11.9,1,1, 1.862, 10580.706, 205.941, 52557.214 20/02/17,22:49:28,07,07,1, 11.9,1,1, 1.862, 10581.764, 206.313, 52555.706 20/02/17,22:49:28,08,07,1, 11.9,1,1, 1.862, 10579.743, 205.821, 52554.596 20/02/17,22:49:28,09,07,1, 11.9,1,1, 1.862, 10581.723, 206.325, 52557.971 20/02/17,22:49:28,10,07,1, 11.9,1,1, 1.862, 10581.235, 206.176, 52554.618 20/02/17,22:49:28,11,07,1, 11.9,1,1, 1.862, 10580.264, 205.893, 52556.278 20/02/17,22:49:28,12,07,1, 11.9,1,1, 1.862, 10582.387, 206.414, 52557.318 20/02/17,22:49:28,13,07,1, 11.9,1,1, 1.862, 10580.286, 205.803, 52553.924 20/02/17,22:49:28,14,07,1, 11.9,1,1, 1.862, 10580.777, 205.944, 52557.218 20/02/17,22:49:28,15,07,1, 11.9,1,1, 1.862, 10581.781, 206.356, 52555.668 20/02/17,22:49:28,16,07,1, 11.9,1,1, 1.862, 10579.686, 205.796, 52554.626 20/02/17,22:49:28,17,07,1, 11.9,1,1, 1.862, 10581.725, 206.330, 52558.025 20/02/17,22:49:28,18,07,1, 11.9,1,1, 1.862, 10581.247, 206.244, 52554.623 20/02/17,22:49:28,19,07,1, 11.9,1,1, 1.862, 10580.237, 205.890, 52556.238 20/02/17,22:49:29,00,08,1, 11.9,1,1, 1.862, 10580.232, 205.890, 52556.238 20/02/17,22:49:29,01,08,1, 11.9,1,1, 1.862, 10581.692, 206.386, 52557.945 20/02/17,22:49:29,02,08,1, 11.9,1,1, 1.862, 10581.392, 206.198, 52554.704 20/02/17,22:49:29,03,08,1, 11.9,1,1, 1.862, 10580.200, 205.896, 52556.009 20/02/17,22:49:29,04,08,1, 11.9,1,1, 1.862, 10582.353, 206.450, 52557.457 20/02/17,22:49:29,05,08,1, 11.9,1,1, 1.862, 10580.343, 205.833, 52553.902 20/02/17,22:49:29,06,08,1, 11.9,1,1, 1.862, 10580.676, 205.951, 52557.124 20/02/17,22:49:29,07,08,1, 11.9,1,1, 1.862, 10581.876, 206.315, 52555.811 20/02/17,22:49:29,08,08,1, 11.9,1,1, 1.862, 10579.734, 205.773, 52554.375 20/02/17,22:49:29,09,08,1, 11.9,1,1, 1.862, 10581.704, 206.396, 52557.988 20/02/17,22:49:29,10,08,1, 11.9,1,1, 1.862, 10581.413, 206.259, 52554.721 20/02/17,22:49:29,11,08,1, 11.9,1,1, 1.862, 10580.203, 205.849, 52555.997 20/02/17,22:49:29,12,08,1, 11.9,1,1, 1.862, 10582.340, 206.370, 52557.393 20/02/17,22:49:29,13,08,1, 11.9,1,1, 1.862, 10580.363, 205.800, 52553.849 20/02/17,22:49:29,14,08,1, 11.9,1,1, 1.862, 10580.681, 205.918, 52557.068 20/02/17,22:49:29,15,08,1, 11.9,1,1, 1.862, 10581.871, 206.320, 52555.797 20/02/17,22:49:29,16,08,1, 11.9,1,1, 1.862, 10579.696, 205.711, 52554.408 20/02/17,22:49:29,17,08,1, 11.9,1,1, 1.862, 10581.680, 206.354, 52557.982 20/02/17,22:49:29,18,08,1, 11.9,1,1, 1.862, 10581.354, 206.213, 52554.663 20/02/17,22:49:29,19,08,1, 11.9,1,1, 1.862, 10580.183, 205.837, 52556.038 20/02/17,22:49:30,00,08,1, 11.9,1,1, 1.866, 10580.182, 205.837, 52556.038 20/02/17,22:49:30,01,08,1, 11.9,1,1, 1.866, 10581.646, 206.518, 52558.752 20/02/17,22:49:30,02,08,1, 11.9,1,1, 1.866, 10581.726, 206.149, 52554.495 20/02/17,22:49:30,03,08,1, 11.9,1,1, 1.866, 10579.563, 205.757, 52555.370 20/02/17,22:49:30,04,08,1, 11.9,1,1, 1.866, 10582.693, 206.585, 52558.371 20/02/17,22:49:30,05,08,1, 11.9,1,1, 1.866, 10580.297, 205.694, 52552.990 20/02/17,22:49:30,06,08,1, 11.9,1,1, 1.866, 10580.211, 206.044, 52557.242 20/02/17,22:49:30,07,08,1, 11.9,1,1, 1.866, 10582.411, 206.445, 52556.334 20/02/17,22:49:30,08,08,1, 11.9,1,1, 1.866, 10579.297, 205.612, 52553.337 20/02/17,22:49:30,09,08,1, 11.9,1,1, 1.866, 10581.640, 206.513, 52558.815 20/02/17,22:49:30,10,08,1, 11.9,1,1, 1.866, 10581.723, 206.200, 52554.464 20/02/17,22:49:30,11,08,1, 11.9,1,1, 1.866, 10579.577, 205.768, 52555.459 20/02/17,22:49:30,12,08,1, 11.9,1,1, 1.866, 10582.949, 206.583, 52558.871 20/02/17,22:49:30,13,08,1, 11.9,1,1, 1.866, 10579.928, 205.609, 52552.333 20/02/17,22:49:30,14,08,1, 11.9,1,1, 1.866, 10580.459, 206.061, 52557.314 20/02/17,22:49:30,15,08,1, 11.9,1,1, 1.866, 10582.527, 206.429, 52556.393 20/02/17,22:49:30,16,08,1, 11.9,1,1, 1.866, 10578.903, 205.766, 52553.414 20/02/17,22:49:30,17,08,1, 11.9,1,1, 1.866, 10581.960, 206.524, 52558.593 20/02/17,22:49:30,18,08,1, 11.9,1,1, 1.866, 10581.709, 206.172, 52554.388 20/02/17,22:49:30,19,08,1, 11.9,1,1, 1.866, 10579.396, 205.858, 52555.940 20/02/17,22:49:31,00,08,1, 11.9,1,1, 1.861, 10579.389, 205.858, 52555.940 20/02/17,22:49:31,01,08,1, 11.9,1,1, 1.861, 10581.617, 206.460, 52558.691 20/02/17,22:49:31,02,08,1, 11.9,1,1, 1.861, 10581.644, 206.181, 52554.394 20/02/17,22:49:31,03,08,1, 11.9,1,1, 1.861, 10579.598, 205.797, 52555.509 20/02/17,22:49:31,04,08,1, 11.9,1,1, 1.861, 10582.675, 206.519, 52558.277 20/02/17,22:49:31,05,08,1, 11.9,1,1, 1.861, 10580.237, 205.723, 52552.911 20/02/17,22:49:31,06,08,1, 11.9,1,1, 1.861, 10580.232, 206.073, 52557.285 20/02/17,22:49:31,07,08,1, 11.9,1,1, 1.861, 10582.319, 206.434, 52556.174 20/02/17,22:49:31,08,08,1, 11.9,1,1, 1.861, 10579.217, 205.695, 52553.393 20/02/17,22:49:31,09,08,1, 11.9,1,1, 1.861, 10581.688, 206.540, 52558.837 20/02/17,22:49:31,10,08,1, 11.9,1,1, 1.861, 10581.664, 206.191, 52554.376 20/02/17,22:49:31,11,08,1, 11.9,1,1, 1.861, 10579.614, 205.817, 52555.497 20/02/17,22:49:31,12,08,1, 11.9,1,1, 1.861, 10582.705, 206.567, 52558.305 20/02/17,22:49:31,13,08,1, 11.9,1,1, 1.861, 10580.212, 205.743, 52552.870 20/02/17,22:49:31,14,08,1, 11.9,1,1, 1.861, 10580.222, 206.050, 52557.265 20/02/17,22:49:31,15,08,1, 11.9,1,1, 1.861, 10582.316, 206.483, 52556.178 20/02/17,22:49:31,16,08,1, 11.9,1,1, 1.861, 10579.212, 205.748, 52553.430 20/02/17,22:49:31,17,08,1, 11.9,1,1, 1.861, 10581.658, 206.562, 52558.837 20/02/17,22:49:31,18,08,1, 11.9,1,1, 1.861, 10581.633, 206.243, 52554.433 20/02/17,22:49:31,19,08,1, 11.9,1,1, 1.861, 10579.608, 205.790, 52555.354 20/02/17,22:49:32,00,08,1, 11.8,1,1, 1.867, 10579.606, 205.790, 52555.354 20/02/17,22:49:32,01,08,1, 11.8,1,1, 1.867, 10581.665, 206.453, 52557.929 20/02/17,22:49:32,02,08,1, 11.8,1,1, 1.867, 10581.104, 206.280, 52554.424 20/02/17,22:49:32,03,08,1, 11.8,1,1, 1.867, 10580.100, 205.994, 52556.250 20/02/17,22:49:32,04,08,1, 11.8,1,1, 1.867, 10582.220, 206.493, 52557.196 20/02/17,22:49:32,05,08,1, 11.8,1,1, 1.867, 10580.094, 205.942, 52553.715 20/02/17,22:49:32,06,08,1, 11.8,1,1, 1.867, 10580.639, 206.133, 52557.232 20/02/17,22:49:32,07,08,1, 11.8,1,1, 1.867, 10581.692, 206.440, 52555.452 20/02/17,22:49:32,08,08,1, 11.8,1,1, 1.867, 10579.542, 205.973, 52554.458 20/02/17,22:49:32,09,08,1, 11.8,1,1, 1.867, 10581.690, 206.512, 52557.952 20/02/17,22:49:32,10,08,1, 11.8,1,1, 1.867, 10581.095, 206.290, 52554.450 20/02/17,22:49:32,11,08,1, 11.8,1,1, 1.867, 10580.139, 205.994, 52556.179 20/02/17,22:49:32,12,08,1, 11.8,1,1, 1.867, 10582.255, 206.508, 52557.279 20/02/17,22:49:32,13,08,1, 11.8,1,1, 1.867, 10580.123, 205.929, 52553.672 20/02/17,22:49:32,14,08,1, 11.8,1,1, 1.867, 10580.608, 206.096, 52557.227 20/02/17,22:49:32,15,08,1, 11.8,1,1, 1.867, 10581.623, 206.447, 52555.456 20/02/17,22:49:32,16,08,1, 11.8,1,1, 1.867, 10579.504, 205.939, 52554.415 20/02/17,22:49:32,17,08,1, 11.8,1,1, 1.867, 10581.672, 206.531, 52558.027 20/02/17,22:49:32,18,08,1, 11.8,1,1, 1.867, 10581.124, 206.316, 52554.465 20/02/17,22:49:32,19,08,1, 11.8,1,1, 1.867, 10580.110, 206.026, 52556.201 20/02/17,22:49:33,00,08,1, 11.9,1,1, 1.859, 10580.107, 206.026, 52556.201 20/02/17,22:49:33,01,08,1, 11.9,1,1, 1.859, 10581.269, 206.536, 52557.838 20/02/17,22:49:33,02,08,1, 11.9,1,1, 1.859, 10581.434, 206.476, 52554.959 20/02/17,22:49:33,03,08,1, 11.9,1,1, 1.859, 10579.911, 205.996, 52555.503 20/02/17,22:49:33,04,08,1, 11.9,1,1, 1.859, 10582.088, 206.597, 52557.613 20/02/17,22:49:33,05,08,1, 11.9,1,1, 1.859, 10580.386, 206.027, 52553.812 20/02/17,22:49:33,06,08,1, 11.9,1,1, 1.859, 10580.210, 206.091, 52556.587 20/02/17,22:49:33,07,08,1, 11.9,1,1, 1.859, 10581.811, 206.624, 52556.173 20/02/17,22:49:33,08,08,1, 11.9,1,1, 1.859, 10579.516, 205.977, 52554.063 20/02/17,22:49:33,09,08,1, 11.9,1,1, 1.859, 10581.255, 206.541, 52557.817 20/02/17,22:49:33,10,08,1, 11.9,1,1, 1.859, 10581.427, 206.452, 52555.028 20/02/17,22:49:33,11,08,1, 11.9,1,1, 1.859, 10579.848, 205.941, 52555.527 20/02/17,22:49:33,12,08,1, 11.9,1,1, 1.859, 10582.073, 206.617, 52557.662 20/02/17,22:49:33,13,08,1, 11.9,1,1, 1.859, 10580.383, 206.051, 52553.839 20/02/17,22:49:33,14,08,1, 11.9,1,1, 1.859, 10580.218, 206.124, 52556.621 20/02/17,22:49:33,15,08,1, 11.9,1,1, 1.859, 10581.764, 206.601, 52556.122 20/02/17,22:49:33,16,08,1, 11.9,1,1, 1.859, 10579.499, 205.930, 52553.954 20/02/17,22:49:33,17,08,1, 11.9,1,1, 1.859, 10581.263, 206.493, 52557.794 20/02/17,22:49:33,18,08,1, 11.9,1,1, 1.859, 10581.412, 206.486, 52554.949 20/02/17,22:49:33,19,08,1, 11.9,1,1, 1.859, 10579.850, 205.942, 52555.508 20/02/17,22:49:34,00,08,1, 11.9,1,1, 1.863, 10579.848, 205.942, 52555.508 20/02/17,22:49:34,01,08,1, 11.9,1,1, 1.863, 10581.306, 206.539, 52557.789 20/02/17,22:49:34,02,08,1, 11.9,1,1, 1.863, 10581.300, 206.486, 52554.841 20/02/17,22:49:34,03,08,1, 11.9,1,1, 1.863, 10579.850, 206.092, 52555.687 20/02/17,22:49:34,04,08,1, 11.9,1,1, 1.863, 10582.054, 206.679, 52557.500 20/02/17,22:49:34,05,08,1, 11.9,1,1, 1.863, 10580.224, 206.075, 52553.786 20/02/17,22:49:34,06,08,1, 11.9,1,1, 1.863, 10580.270, 206.168, 52556.797 20/02/17,22:49:34,07,08,1, 11.9,1,1, 1.863, 10581.681, 206.599, 52555.934 20/02/17,22:49:34,08,08,1, 11.9,1,1, 1.863, 10579.487, 205.991, 52554.099 20/02/17,22:49:34,09,08,1, 11.9,1,1, 1.863, 10581.303, 206.577, 52557.859 20/02/17,22:49:34,10,08,1, 11.9,1,1, 1.863, 10581.270, 206.519, 52554.909 20/02/17,22:49:34,11,08,1, 11.9,1,1, 1.863, 10579.869, 206.016, 52555.691 20/02/17,22:49:34,12,08,1, 11.9,1,1, 1.863, 10582.034, 206.642, 52557.485 20/02/17,22:49:34,13,08,1, 11.9,1,1, 1.863, 10580.200, 206.051, 52553.785 20/02/17,22:49:34,14,08,1, 11.9,1,1, 1.863, 10580.282, 206.169, 52556.763 20/02/17,22:49:34,15,08,1, 11.9,1,1, 1.863, 10581.629, 206.645, 52556.015 20/02/17,22:49:34,16,08,1, 11.9,1,1, 1.863, 10579.398, 205.951, 52554.061 20/02/17,22:49:34,17,08,1, 11.9,1,1, 1.863, 10581.244, 206.590, 52557.860 20/02/17,22:49:34,18,08,1, 11.9,1,1, 1.863, 10581.314, 206.506, 52554.895 20/02/17,22:49:34,19,08,1, 11.9,1,1, 1.863, 10579.898, 206.052, 52555.672 20/02/17,22:49:35,00,08,1, 11.9,1,1, 1.861, 10579.890, 206.052, 52555.672 20/02/17,22:49:35,01,08,1, 11.9,1,1, 1.861, 10582.126, 206.763, 52558.615 20/02/17,22:49:35,02,08,1, 11.9,1,1, 1.861, 10580.622, 206.290, 52553.317 20/02/17,22:49:35,03,08,1, 11.9,1,1, 1.861, 10579.881, 206.301, 52556.868 20/02/17,22:49:35,04,08,1, 11.9,1,1, 1.861, 10582.546, 206.629, 52557.165 20/02/17,22:49:35,05,08,1, 11.9,1,1, 1.861, 10579.455, 206.031, 52552.954 20/02/17,22:49:35,06,08,1, 11.9,1,1, 1.861, 10580.757, 206.399, 52558.127 20/02/17,22:49:35,07,08,1, 11.9,1,1, 1.861, 10581.569, 206.488, 52554.646 20/02/17,22:49:35,08,08,1, 11.9,1,1, 1.861, 10578.890, 206.085, 52554.331 20/02/17,22:49:35,09,08,1, 11.9,1,1, 1.861, 10582.007, 206.709, 52558.621 20/02/17,22:49:35,10,08,1, 11.9,1,1, 1.861, 10580.696, 206.372, 52553.420 20/02/17,22:49:35,11,08,1, 11.9,1,1, 1.861, 10579.807, 206.260, 52556.814 20/02/17,22:49:35,12,08,1, 11.9,1,1, 1.861, 10582.575, 206.592, 52557.195 20/02/17,22:49:35,13,08,1, 11.9,1,1, 1.861, 10579.419, 206.014, 52552.943 20/02/17,22:49:35,14,08,1, 11.9,1,1, 1.861, 10580.801, 206.421, 52558.195 20/02/17,22:49:35,15,08,1, 11.9,1,1, 1.861, 10581.649, 206.491, 52554.728 20/02/17,22:49:35,16,08,1, 11.9,1,1, 1.861, 10578.863, 206.113, 52554.339 20/02/17,22:49:35,17,08,1, 11.9,1,1, 1.861, 10582.071, 206.761, 52558.607 20/02/17,22:49:35,18,08,1, 11.9,1,1, 1.861, 10580.673, 206.324, 52553.336 20/02/17,22:49:35,19,08,1, 11.9,1,1, 1.861, 10579.862, 206.291, 52556.826 20/02/17,22:49:36,00,08,1, 11.8,1,1, 1.863, 10579.857, 206.291, 52556.826 20/02/17,22:49:36,01,08,1, 11.8,1,1, 1.863, 10582.626, 206.627, 52557.933 20/02/17,22:49:36,02,08,1, 11.8,1,1, 1.863, 10579.631, 206.263, 52552.502 20/02/17,22:49:36,03,08,1, 11.8,1,1, 1.863, 10580.726, 206.563, 52558.678 20/02/17,22:49:36,04,08,1, 11.8,1,1, 1.863, 10582.385, 206.388, 52555.410 20/02/17,22:49:36,05,08,1, 11.8,1,1, 1.863, 10578.787, 206.210, 52553.644 20/02/17,22:49:36,06,08,1, 11.8,1,1, 1.863, 10581.854, 206.578, 52558.959 20/02/17,22:49:36,07,08,1, 11.8,1,1, 1.863, 10580.681, 206.259, 52552.797 20/02/17,22:49:36,08,08,1, 11.8,1,1, 1.863, 10579.068, 206.405, 52556.027 20/02/17,22:49:36,09,08,1, 11.8,1,1, 1.863, 10582.612, 206.647, 52557.944 20/02/17,22:49:36,10,08,1, 11.8,1,1, 1.863, 10579.646, 206.309, 52552.551 20/02/17,22:49:36,11,08,1, 11.8,1,1, 1.863, 10580.762, 206.613, 52558.662 20/02/17,22:49:36,12,08,1, 11.8,1,1, 1.863, 10582.404, 206.423, 52555.441 20/02/17,22:49:36,13,08,1, 11.8,1,1, 1.863, 10578.801, 206.221, 52553.592 20/02/17,22:49:36,14,08,1, 11.8,1,1, 1.863, 10581.837, 206.524, 52558.975 20/02/17,22:49:36,15,08,1, 11.8,1,1, 1.863, 10580.726, 206.238, 52552.840 20/02/17,22:49:36,16,08,1, 11.8,1,1, 1.863, 10579.090, 206.468, 52556.140 20/02/17,22:49:36,17,08,1, 11.8,1,1, 1.863, 10582.685, 206.694, 52557.988 20/02/17,22:49:36,18,08,1, 11.8,1,1, 1.863, 10579.591, 206.290, 52552.556 20/02/17,22:49:36,19,08,1, 11.8,1,1, 1.863, 10580.730, 206.577, 52558.621 20/02/17,22:49:37,00,08,1, 11.8,1,1, 1.862, 10580.724, 206.577, 52558.621 20/02/17,22:49:37,01,08,1, 11.8,1,1, 1.862, 10582.604, 206.622, 52557.870 20/02/17,22:49:37,02,08,1, 11.8,1,1, 1.862, 10579.663, 206.288, 52552.625 20/02/17,22:49:37,03,08,1, 11.8,1,1, 1.862, 10580.703, 206.588, 52558.527 20/02/17,22:49:37,04,08,1, 11.8,1,1, 1.862, 10582.392, 206.429, 52555.470 20/02/17,22:49:37,05,08,1, 11.8,1,1, 1.862, 10578.884, 206.207, 52553.566 20/02/17,22:49:37,06,08,1, 11.8,1,1, 1.862, 10581.799, 206.596, 52558.867 20/02/17,22:49:37,07,08,1, 11.8,1,1, 1.862, 10580.776, 206.391, 52553.013 20/02/17,22:49:37,08,08,1, 11.8,1,1, 1.862, 10579.109, 206.477, 52556.017 20/02/17,22:49:37,09,08,1, 11.8,1,1, 1.862, 10582.605, 206.668, 52557.961 20/02/17,22:49:37,10,08,1, 11.8,1,1, 1.862, 10579.697, 206.348, 52552.666 20/02/17,22:49:37,11,08,1, 11.8,1,1, 1.862, 10580.694, 206.492, 52558.472 20/02/17,22:49:37,12,08,1, 11.8,1,1, 1.862, 10582.358, 206.473, 52555.500 20/02/17,22:49:37,13,08,1, 11.8,1,1, 1.862, 10578.887, 206.242, 52553.589 20/02/17,22:49:37,14,08,1, 11.8,1,1, 1.862, 10581.765, 206.501, 52558.830 20/02/17,22:49:37,15,08,1, 11.8,1,1, 1.862, 10580.721, 206.306, 52552.926 20/02/17,22:49:37,16,08,1, 11.8,1,1, 1.862, 10579.148, 206.463, 52555.982 20/02/17,22:49:37,17,08,1, 11.8,1,1, 1.862, 10582.614, 206.676, 52557.886 20/02/17,22:49:37,18,08,1, 11.8,1,1, 1.862, 10579.671, 206.296, 52552.627 20/02/17,22:49:37,19,08,1, 11.8,1,1, 1.862, 10580.700, 206.543, 52558.407 20/02/17,22:49:38,00,08,1, 11.9,1,1, 1.862, 10580.699, 206.543, 52558.407 20/02/17,22:49:38,01,08,1, 11.9,1,1, 1.862, 10582.602, 206.609, 52557.795 20/02/17,22:49:38,02,08,1, 11.9,1,1, 1.862, 10579.534, 206.303, 52552.453 20/02/17,22:49:38,03,08,1, 11.9,1,1, 1.862, 10580.748, 206.600, 52558.707 20/02/17,22:49:38,04,08,1, 11.9,1,1, 1.862, 10582.268, 206.478, 52555.313 20/02/17,22:49:38,05,08,1, 11.9,1,1, 1.862, 10578.870, 206.239, 52553.585 20/02/17,22:49:38,06,08,1, 11.9,1,1, 1.862, 10581.842, 206.570, 52558.876 20/02/17,22:49:38,07,08,1, 11.9,1,1, 1.862, 10580.656, 206.320, 52552.844 20/02/17,22:49:38,08,08,1, 11.9,1,1, 1.862, 10579.142, 206.464, 52556.072 20/02/17,22:49:38,09,08,1, 11.9,1,1, 1.862, 10582.573, 206.663, 52557.848 20/02/17,22:49:38,10,08,1, 11.9,1,1, 1.862, 10579.561, 206.336, 52552.563 20/02/17,22:49:38,11,08,1, 11.9,1,1, 1.862, 10580.761, 206.594, 52558.476 20/02/17,22:49:38,12,08,1, 11.9,1,1, 1.862, 10582.271, 206.406, 52555.304 20/02/17,22:49:38,13,08,1, 11.9,1,1, 1.862, 10578.810, 206.276, 52553.604 20/02/17,22:49:38,14,08,1, 11.9,1,1, 1.862, 10581.800, 206.551, 52558.819 20/02/17,22:49:38,15,08,1, 11.9,1,1, 1.862, 10580.645, 206.321, 52552.924 20/02/17,22:49:38,16,08,1, 11.9,1,1, 1.862, 10579.139, 206.455, 52556.069 20/02/17,22:49:38,17,08,1, 11.9,1,1, 1.862, 10582.591, 206.648, 52557.797 20/02/17,22:49:38,18,08,1, 11.9,1,1, 1.862, 10579.583, 206.332, 52552.625 20/02/17,22:49:38,19,08,1, 11.9,1,1, 1.862, 10580.751, 206.613, 52558.468 20/02/17,22:49:39,00,08,1, 11.8,1,1, 1.858, 10580.750, 206.613, 52558.468 20/02/17,22:49:39,01,08,1, 11.8,1,1, 1.858, 10582.058, 206.676, 52557.546 20/02/17,22:49:39,02,08,1, 11.8,1,1, 1.858, 10580.188, 206.473, 52553.595 20/02/17,22:49:39,03,08,1, 11.8,1,1, 1.858, 10580.442, 206.384, 52557.358 20/02/17,22:49:39,04,08,1, 11.8,1,1, 1.858, 10582.046, 206.579, 52555.950 20/02/17,22:49:39,05,08,1, 11.8,1,1, 1.858, 10579.390, 206.291, 52553.805 20/02/17,22:49:39,06,08,1, 11.8,1,1, 1.858, 10581.163, 206.463, 52557.807 20/02/17,22:49:39,07,08,1, 11.8,1,1, 1.858, 10580.863, 206.466, 52553.993 20/02/17,22:49:39,08,08,1, 11.8,1,1, 1.858, 10579.341, 206.373, 52555.437 20/02/17,22:49:39,09,08,1, 11.8,1,1, 1.858, 10581.961, 206.671, 52557.566 20/02/17,22:49:39,10,08,1, 11.8,1,1, 1.858, 10580.194, 206.495, 52553.597 20/02/17,22:49:39,11,08,1, 11.8,1,1, 1.858, 10580.423, 206.356, 52557.341 20/02/17,22:49:39,12,08,1, 11.8,1,1, 1.858, 10581.984, 206.549, 52555.904 20/02/17,22:49:39,13,08,1, 11.8,1,1, 1.858, 10579.352, 206.239, 52553.813 20/02/17,22:49:39,14,08,1, 11.8,1,1, 1.858, 10581.142, 206.446, 52557.805 20/02/17,22:49:39,15,08,1, 11.8,1,1, 1.858, 10580.872, 206.491, 52553.976 20/02/17,22:49:39,16,08,1, 11.8,1,1, 1.858, 10579.323, 206.372, 52555.416 20/02/17,22:49:39,17,08,1, 11.8,1,1, 1.858, 10581.967, 206.690, 52557.529 20/02/17,22:49:39,18,08,1, 11.8,1,1, 1.858, 10580.205, 206.489, 52553.545 20/02/17,22:49:39,19,08,1, 11.8,1,1, 1.858, 10580.426, 206.404, 52557.275 20/02/17,22:49:40,00,08,1, 11.9,1,1, 1.864, 10580.424, 206.404, 52557.275 20/02/17,22:49:40,01,08,1, 11.9,1,1, 1.864, 10582.093, 206.659, 52557.622 20/02/17,22:49:40,02,08,1, 11.9,1,1, 1.864, 10580.072, 206.422, 52553.392 20/02/17,22:49:40,03,08,1, 11.9,1,1, 1.864, 10580.478, 206.384, 52557.570 20/02/17,22:49:40,04,08,1, 11.9,1,1, 1.864, 10581.924, 206.533, 52555.818 20/02/17,22:49:40,05,08,1, 11.9,1,1, 1.864, 10579.116, 206.209, 52553.740 20/02/17,22:49:40,06,08,1, 11.9,1,1, 1.864, 10581.237, 206.494, 52557.941 20/02/17,22:49:40,07,08,1, 11.9,1,1, 1.864, 10580.781, 206.467, 52553.768 20/02/17,22:49:40,08,08,1, 11.9,1,1, 1.864, 10579.279, 206.355, 52555.555 20/02/17,22:49:40,09,08,1, 11.9,1,1, 1.864, 10582.072, 206.739, 52557.633 20/02/17,22:49:40,10,08,1, 11.9,1,1, 1.864, 10580.044, 206.407, 52553.389 20/02/17,22:49:40,11,08,1, 11.9,1,1, 1.864, 10580.543, 206.354, 52557.714 20/02/17,22:49:40,12,08,1, 11.9,1,1, 1.864, 10581.699, 206.603, 52556.402 20/02/17,22:49:40,13,08,1, 11.9,1,1, 1.864, 10579.624, 206.144, 52553.820 20/02/17,22:49:40,14,08,1, 11.9,1,1, 1.864, 10580.647, 206.337, 52557.046 20/02/17,22:49:40,15,08,1, 11.9,1,1, 1.864, 10581.107, 206.606, 52554.823 20/02/17,22:49:40,16,08,1, 11.9,1,1, 1.864, 10579.425, 206.227, 52554.910 20/02/17,22:49:40,17,08,1, 11.9,1,1, 1.864, 10581.599, 206.709, 52557.527 20/02/17,22:49:40,18,08,1, 11.9,1,1, 1.864, 10580.619, 206.548, 52554.215 20/02/17,22:49:40,19,08,1, 11.9,1,1, 1.864, 10580.144, 206.192, 52556.376 20/02/17,22:49:41,00,08,1, 11.9,1,1, 1.862, 10580.140, 206.192, 52556.376 20/02/17,22:49:41,01,08,1, 11.9,1,1, 1.862, 10581.420, 206.669, 52557.476 20/02/17,22:49:41,02,08,1, 11.9,1,1, 1.862, 10580.615, 206.522, 52554.275 20/02/17,22:49:41,03,08,1, 11.9,1,1, 1.862, 10580.038, 206.173, 52556.238 20/02/17,22:49:41,04,08,1, 11.9,1,1, 1.862, 10581.671, 206.617, 52556.464 20/02/17,22:49:41,05,08,1, 11.9,1,1, 1.862, 10579.628, 206.175, 52553.783 20/02/17,22:49:41,06,08,1, 11.9,1,1, 1.862, 10580.523, 206.373, 52556.969 20/02/17,22:49:41,07,08,1, 11.9,1,1, 1.862, 10581.041, 206.636, 52554.931 20/02/17,22:49:41,08,08,1, 11.9,1,1, 1.862, 10579.356, 206.220, 52554.822 20/02/17,22:49:41,09,08,1, 11.9,1,1, 1.862, 10581.427, 206.683, 52557.471 20/02/17,22:49:41,10,08,1, 11.9,1,1, 1.862, 10580.580, 206.536, 52554.248 20/02/17,22:49:41,11,08,1, 11.9,1,1, 1.862, 10580.033, 206.229, 52556.250 20/02/17,22:49:41,12,08,1, 11.9,1,1, 1.862, 10581.672, 206.625, 52556.413 20/02/17,22:49:41,13,08,1, 11.9,1,1, 1.862, 10579.624, 206.195, 52553.731 20/02/17,22:49:41,14,08,1, 11.9,1,1, 1.862, 10580.480, 206.366, 52557.011 20/02/17,22:49:41,15,08,1, 11.9,1,1, 1.862, 10580.966, 206.646, 52554.898 20/02/17,22:49:41,16,08,1, 11.9,1,1, 1.862, 10579.389, 206.272, 52554.810 20/02/17,22:49:41,17,08,1, 11.9,1,1, 1.862, 10581.436, 206.726, 52557.509 20/02/17,22:49:41,18,08,1, 11.9,1,1, 1.862, 10580.565, 206.554, 52554.261 20/02/17,22:49:41,19,08,1, 11.9,1,1, 1.862, 10580.020, 206.183, 52556.234 20/02/17,22:49:42,00,08,1, 11.9,1,1, 1.863, 10580.015, 206.183, 52556.234 20/02/17,22:49:42,01,08,1, 11.9,1,1, 1.863, 10581.437, 206.816, 52558.334 20/02/17,22:49:42,02,08,1, 11.9,1,1, 1.863, 10580.787, 206.435, 52553.942 20/02/17,22:49:42,03,08,1, 11.9,1,1, 1.863, 10579.455, 206.125, 52555.820 20/02/17,22:49:42,04,08,1, 11.9,1,1, 1.863, 10581.980, 206.735, 52557.268 20/02/17,22:49:42,05,08,1, 11.9,1,1, 1.863, 10579.401, 206.068, 52552.911 20/02/17,22:49:42,06,08,1, 11.9,1,1, 1.863, 10580.088, 206.421, 52557.268 20/02/17,22:49:42,07,08,1, 11.9,1,1, 1.863, 10581.462, 206.731, 52555.381 20/02/17,22:49:42,08,08,1, 11.9,1,1, 1.863, 10578.896, 206.154, 52553.994 20/02/17,22:49:42,09,08,1, 11.9,1,1, 1.863, 10581.436, 206.782, 52558.316 20/02/17,22:49:42,10,08,1, 11.9,1,1, 1.863, 10580.797, 206.448, 52553.927 20/02/17,22:49:42,11,08,1, 11.9,1,1, 1.863, 10579.376, 206.107, 52555.900 20/02/17,22:49:42,12,08,1, 11.9,1,1, 1.863, 10581.982, 206.726, 52557.272 20/02/17,22:49:42,13,08,1, 11.9,1,1, 1.863, 10579.392, 205.990, 52552.868 20/02/17,22:49:42,14,08,1, 11.9,1,1, 1.863, 10580.064, 206.407, 52557.246 20/02/17,22:49:42,15,08,1, 11.9,1,1, 1.863, 10581.451, 206.652, 52555.319 20/02/17,22:49:42,16,08,1, 11.9,1,1, 1.863, 10578.852, 206.085, 52553.935 20/02/17,22:49:42,17,08,1, 11.9,1,1, 1.863, 10581.483, 206.882, 52558.340 20/02/17,22:49:42,18,08,1, 11.9,1,1, 1.863, 10580.718, 206.390, 52553.957 20/02/17,22:49:42,19,08,1, 11.9,1,1, 1.863, 10579.386, 206.137, 52555.841 20/02/17,22:49:43,00,08,1, 11.9,1,1, 1.862, 10579.381, 206.137, 52555.841 20/02/17,22:49:43,01,08,1, 11.9,1,1, 1.862, 10581.346, 206.848, 52558.331 20/02/17,22:49:43,02,08,1, 11.9,1,1, 1.862, 10580.637, 206.424, 52553.971 20/02/17,22:49:43,03,08,1, 11.9,1,1, 1.862, 10579.239, 206.102, 52555.712 20/02/17,22:49:43,04,08,1, 11.9,1,1, 1.862, 10581.831, 206.776, 52557.310 20/02/17,22:49:43,05,08,1, 11.9,1,1, 1.862, 10579.258, 205.990, 52552.844 20/02/17,22:49:43,06,08,1, 11.9,1,1, 1.862, 10579.958, 206.413, 52557.252 20/02/17,22:49:43,07,08,1, 11.9,1,1, 1.862, 10581.320, 206.692, 52555.362 20/02/17,22:49:43,08,08,1, 11.9,1,1, 1.862, 10578.757, 206.066, 52554.023 20/02/17,22:49:43,09,08,1, 11.9,1,1, 1.862, 10581.344, 206.845, 52558.341 20/02/17,22:49:43,10,08,1, 11.9,1,1, 1.862, 10580.601, 206.406, 52553.907 20/02/17,22:49:43,11,08,1, 11.9,1,1, 1.862, 10579.275, 206.046, 52555.803 20/02/17,22:49:43,12,08,1, 11.9,1,1, 1.862, 10581.819, 206.737, 52557.223 20/02/17,22:49:43,13,08,1, 11.9,1,1, 1.862, 10579.177, 205.973, 52552.769 20/02/17,22:49:43,14,08,1, 11.9,1,1, 1.862, 10579.925, 206.395, 52557.274 20/02/17,22:49:43,15,08,1, 11.9,1,1, 1.862, 10581.267, 206.695, 52555.297 20/02/17,22:49:43,16,08,1, 11.9,1,1, 1.862, 10578.727, 206.108, 52554.017 20/02/17,22:49:43,17,08,1, 11.9,1,1, 1.862, 10581.366, 206.869, 52558.331 20/02/17,22:49:43,18,08,1, 11.9,1,1, 1.862, 10580.563, 206.420, 52553.953 20/02/17,22:49:43,19,08,1, 11.9,1,1, 1.862, 10579.297, 206.198, 52555.992 20/02/17,22:49:44,00,08,1, 11.9,1,1, 1.863, 10579.289, 206.198, 52555.992 20/02/17,22:49:44,01,08,1, 11.9,1,1, 1.863, 10581.427, 206.826, 52558.289 20/02/17,22:49:44,02,08,1, 11.9,1,1, 1.863, 10580.227, 206.310, 52553.645 20/02/17,22:49:44,03,08,1, 11.9,1,1, 1.863, 10579.330, 206.225, 52556.323 20/02/17,22:49:44,04,08,1, 11.9,1,1, 1.863, 10581.633, 206.668, 52556.763 20/02/17,22:49:44,05,08,1, 11.9,1,1, 1.863, 10578.866, 206.037, 52552.939 20/02/17,22:49:44,06,08,1, 11.9,1,1, 1.863, 10580.043, 206.505, 52557.635 20/02/17,22:49:44,07,08,1, 11.9,1,1, 1.863, 10580.985, 206.682, 52554.922 20/02/17,22:49:44,08,08,1, 11.9,1,1, 1.863, 10578.635, 206.141, 52554.482 20/02/17,22:49:44,09,08,1, 11.9,1,1, 1.863, 10581.473, 206.833, 52558.319 20/02/17,22:49:44,10,08,1, 11.9,1,1, 1.863, 10580.243, 206.368, 52553.597 20/02/17,22:49:44,11,08,1, 11.9,1,1, 1.863, 10579.309, 206.185, 52556.306 20/02/17,22:49:44,12,08,1, 11.9,1,1, 1.863, 10581.608, 206.674, 52556.690 20/02/17,22:49:44,13,08,1, 11.9,1,1, 1.863, 10578.813, 205.983, 52552.862 20/02/17,22:49:44,14,08,1, 11.9,1,1, 1.863, 10580.079, 206.476, 52557.617 20/02/17,22:49:44,15,08,1, 11.9,1,1, 1.863, 10580.964, 206.666, 52554.873 20/02/17,22:49:44,16,08,1, 11.9,1,1, 1.863, 10578.653, 206.148, 52554.494 20/02/17,22:49:44,17,08,1, 11.9,1,1, 1.863, 10581.505, 206.866, 52558.243 20/02/17,22:49:44,18,08,1, 11.9,1,1, 1.863, 10580.213, 206.368, 52553.601 20/02/17,22:49:44,19,08,1, 11.9,1,1, 1.863, 10579.293, 206.223, 52556.337 20/02/17,22:49:45,00,08,1, 11.8,1,1, 1.863, 10579.289, 206.223, 52556.337 20/02/17,22:49:45,01,08,1, 11.8,1,1, 1.863, 10581.426, 206.797, 52558.266 20/02/17,22:49:45,02,08,1, 11.8,1,1, 1.863, 10580.075, 206.305, 52553.550 20/02/17,22:49:45,03,08,1, 11.8,1,1, 1.863, 10579.151, 206.117, 52556.225 20/02/17,22:49:45,04,08,1, 11.8,1,1, 1.863, 10581.447, 206.674, 52556.681 20/02/17,22:49:45,05,08,1, 11.8,1,1, 1.863, 10578.747, 205.974, 52552.929 20/02/17,22:49:45,06,08,1, 11.8,1,1, 1.863, 10580.031, 206.506, 52557.600 20/02/17,22:49:45,07,08,1, 11.8,1,1, 1.863, 10580.933, 206.668, 52554.953 20/02/17,22:49:45,08,08,1, 11.8,1,1, 1.863, 10578.644, 206.149, 52554.522 20/02/17,22:49:45,09,08,1, 11.8,1,1, 1.863, 10581.374, 206.850, 52558.303 20/02/17,22:49:45,10,08,1, 11.8,1,1, 1.863, 10580.146, 206.294, 52553.602 20/02/17,22:49:45,11,08,1, 11.8,1,1, 1.863, 10579.192, 206.205, 52556.321 20/02/17,22:49:45,12,08,1, 11.8,1,1, 1.863, 10581.455, 206.694, 52556.684 20/02/17,22:49:45,13,08,1, 11.8,1,1, 1.863, 10578.728, 205.970, 52553.037 20/02/17,22:49:45,14,08,1, 11.8,1,1, 1.863, 10580.002, 206.479, 52557.566 20/02/17,22:49:45,15,08,1, 11.8,1,1, 1.863, 10580.944, 206.645, 52554.969 20/02/17,22:49:45,16,08,1, 11.8,1,1, 1.863, 10578.632, 206.130, 52554.616 20/02/17,22:49:45,17,08,1, 11.8,1,1, 1.863, 10581.359, 206.915, 52558.355 20/02/17,22:49:45,18,08,1, 11.8,1,1, 1.863, 10580.108, 206.311, 52553.715 20/02/17,22:49:45,19,08,1, 11.8,1,1, 1.863, 10579.227, 206.143, 52556.259 20/02/17,22:49:46,00,08,1, 11.9,1,1, 1.859, 10579.222, 206.143, 52556.259 20/02/17,22:49:46,01,08,1, 11.9,1,1, 1.859, 10581.425, 206.783, 52558.134 20/02/17,22:49:46,02,08,1, 11.9,1,1, 1.859, 10579.866, 206.224, 52553.455 20/02/17,22:49:46,03,08,1, 11.9,1,1, 1.859, 10579.228, 206.194, 52556.551 20/02/17,22:49:46,04,08,1, 11.9,1,1, 1.859, 10581.282, 206.585, 52556.361 20/02/17,22:49:46,05,08,1, 11.9,1,1, 1.859, 10578.493, 205.923, 52553.116 20/02/17,22:49:46,06,08,1, 11.9,1,1, 1.859, 10580.077, 206.497, 52557.787 20/02/17,22:49:46,07,08,1, 11.9,1,1, 1.859, 10580.790, 206.585, 52554.728 20/02/17,22:49:46,08,08,1, 11.9,1,1, 1.859, 10578.621, 206.168, 52554.911 20/02/17,22:49:46,09,08,1, 11.9,1,1, 1.859, 10581.465, 206.811, 52558.166 20/02/17,22:49:46,10,08,1, 11.9,1,1, 1.859, 10579.834, 206.247, 52553.441 20/02/17,22:49:46,11,08,1, 11.9,1,1, 1.859, 10579.181, 206.150, 52556.495 20/02/17,22:49:46,12,08,1, 11.9,1,1, 1.859, 10581.318, 206.622, 52556.326 20/02/17,22:49:46,13,08,1, 11.9,1,1, 1.859, 10578.514, 205.953, 52553.093 20/02/17,22:49:46,14,08,1, 11.9,1,1, 1.859, 10580.102, 206.528, 52557.773 20/02/17,22:49:46,15,08,1, 11.9,1,1, 1.859, 10580.784, 206.597, 52554.716 20/02/17,22:49:46,16,08,1, 11.9,1,1, 1.859, 10578.674, 206.139, 52554.948 20/02/17,22:49:46,17,08,1, 11.9,1,1, 1.859, 10581.470, 206.777, 52558.171 20/02/17,22:49:46,18,08,1, 11.9,1,1, 1.859, 10579.848, 206.259, 52553.476 20/02/17,22:49:46,19,08,1, 11.9,1,1, 1.859, 10579.203, 206.148, 52556.474 20/02/17,22:49:47,00,08,1, 11.9,1,1, 1.863, 10579.197, 206.148, 52556.474 20/02/17,22:49:47,01,08,1, 11.9,1,1, 1.863, 10581.451, 206.761, 52558.055 20/02/17,22:49:47,02,08,1, 11.9,1,1, 1.863, 10579.683, 206.104, 52553.321 20/02/17,22:49:47,03,08,1, 11.9,1,1, 1.863, 10579.127, 206.110, 52556.360 20/02/17,22:49:47,04,08,1, 11.9,1,1, 1.863, 10581.253, 206.638, 52556.272 20/02/17,22:49:47,05,08,1, 11.9,1,1, 1.863, 10578.528, 205.882, 52553.014 20/02/17,22:49:47,06,08,1, 11.9,1,1, 1.863, 10580.155, 206.516, 52557.805 20/02/17,22:49:47,07,08,1, 11.9,1,1, 1.863, 10580.775, 206.523, 52554.653 20/02/17,22:49:47,08,08,1, 11.9,1,1, 1.863, 10578.714, 206.106, 52554.939 20/02/17,22:49:47,09,08,1, 11.9,1,1, 1.863, 10581.468, 206.793, 52558.082 20/02/17,22:49:47,10,08,1, 11.9,1,1, 1.863, 10579.728, 206.123, 52553.335 20/02/17,22:49:47,11,08,1, 11.9,1,1, 1.863, 10579.122, 206.150, 52556.399 20/02/17,22:49:47,12,08,1, 11.9,1,1, 1.863, 10581.256, 206.618, 52556.285 20/02/17,22:49:47,13,08,1, 11.9,1,1, 1.863, 10578.449, 205.931, 52553.007 20/02/17,22:49:47,14,08,1, 11.9,1,1, 1.863, 10580.133, 206.587, 52557.815 20/02/17,22:49:47,15,08,1, 11.9,1,1, 1.863, 10580.758, 206.548, 52554.594 20/02/17,22:49:47,16,08,1, 11.9,1,1, 1.863, 10578.680, 206.022, 52554.908 20/02/17,22:49:47,17,08,1, 11.9,1,1, 1.863, 10581.455, 206.743, 52558.033 20/02/17,22:49:47,18,08,1, 11.9,1,1, 1.863, 10579.721, 206.148, 52553.327 20/02/17,22:49:47,19,08,1, 11.9,1,1, 1.863, 10579.183, 206.142, 52556.528 20/02/17,22:49:48,00,08,1, 11.9,1,1, 1.867, 10579.181, 206.142, 52556.528 20/02/17,22:49:48,01,08,1, 11.9,1,1, 1.867, 10581.499, 206.674, 52557.839 20/02/17,22:49:48,02,08,1, 11.9,1,1, 1.867, 10579.470, 206.017, 52553.098 20/02/17,22:49:48,03,08,1, 11.9,1,1, 1.867, 10579.303, 206.120, 52556.788 20/02/17,22:49:48,04,08,1, 11.9,1,1, 1.867, 10581.108, 206.502, 52555.779 20/02/17,22:49:48,05,08,1, 11.9,1,1, 1.867, 10578.349, 205.879, 52553.329 20/02/17,22:49:48,06,08,1, 11.9,1,1, 1.867, 10580.452, 206.511, 52558.058 20/02/17,22:49:48,07,08,1, 11.9,1,1, 1.867, 10580.566, 206.392, 52554.343 20/02/17,22:49:48,08,08,1, 11.9,1,1, 1.867, 10578.717, 206.040, 52555.288 20/02/17,22:49:48,09,08,1, 11.9,1,1, 1.867, 10581.474, 206.698, 52557.866 20/02/17,22:49:48,10,08,1, 11.9,1,1, 1.867, 10579.375, 206.018, 52553.150 20/02/17,22:49:48,11,08,1, 11.9,1,1, 1.867, 10579.297, 206.104, 52556.761 20/02/17,22:49:48,12,08,1, 11.9,1,1, 1.867, 10581.047, 206.497, 52555.821 20/02/17,22:49:48,13,08,1, 11.9,1,1, 1.867, 10578.360, 205.869, 52553.339 20/02/17,22:49:48,14,08,1, 11.9,1,1, 1.867, 10580.402, 206.523, 52558.056 20/02/17,22:49:48,15,08,1, 11.9,1,1, 1.867, 10580.554, 206.386, 52554.419 20/02/17,22:49:48,16,08,1, 11.9,1,1, 1.867, 10578.772, 205.985, 52555.394 20/02/17,22:49:48,17,08,1, 11.9,1,1, 1.867, 10581.476, 206.629, 52557.822 20/02/17,22:49:48,18,08,1, 11.9,1,1, 1.867, 10579.364, 205.977, 52553.125 20/02/17,22:49:48,19,08,1, 11.9,1,1, 1.867, 10579.307, 206.152, 52556.887 20/02/17,22:49:49,00,07,1, 11.9,1,1, 1.862, 10579.306, 206.152, 52556.887 20/02/17,22:49:49,01,07,1, 11.9,1,1, 1.862, 10581.508, 206.557, 52557.643 20/02/17,22:49:49,02,07,1, 11.9,1,1, 1.862, 10579.211, 205.872, 52552.946 20/02/17,22:49:49,03,07,1, 11.9,1,1, 1.862, 10579.339, 206.071, 52556.892 20/02/17,22:49:49,04,07,1, 11.9,1,1, 1.862, 10580.989, 206.399, 52555.541 20/02/17,22:49:49,05,07,1, 11.9,1,1, 1.862, 10578.328, 205.776, 52553.460 20/02/17,22:49:49,06,07,1, 11.9,1,1, 1.862, 10580.594, 206.488, 52558.058 20/02/17,22:49:49,07,07,1, 11.9,1,1, 1.862, 10580.501, 206.229, 52554.195 20/02/17,22:49:49,08,07,1, 11.9,1,1, 1.862, 10578.811, 205.938, 52555.522 20/02/17,22:49:49,09,07,1, 11.9,1,1, 1.862, 10581.476, 206.540, 52557.556 20/02/17,22:49:49,10,07,1, 11.9,1,1, 1.862, 10579.180, 205.854, 52552.979 20/02/17,22:49:49,11,07,1, 11.9,1,1, 1.862, 10579.380, 206.121, 52557.000 20/02/17,22:49:49,12,07,1, 11.9,1,1, 1.862, 10581.037, 206.430, 52555.632 20/02/17,22:49:49,13,07,1, 11.9,1,1, 1.862, 10578.339, 205.788, 52553.605 20/02/17,22:49:49,14,07,1, 11.9,1,1, 1.862, 10580.654, 206.503, 52558.231 20/02/17,22:49:49,15,07,1, 11.9,1,1, 1.862, 10580.401, 206.188, 52554.178 20/02/17,22:49:49,16,07,1, 11.9,1,1, 1.862, 10578.805, 205.930, 52555.593 20/02/17,22:49:49,17,07,1, 11.9,1,1, 1.862, 10581.483, 206.508, 52557.532 20/02/17,22:49:49,18,07,1, 11.9,1,1, 1.862, 10579.093, 205.868, 52552.958 20/02/17,22:49:49,19,07,1, 11.9,1,1, 1.862, 10579.397, 206.092, 52557.045 20/02/17,22:49:50,00,07,1, 11.9,1,1, 1.860, 10579.389, 206.092, 52557.045 20/02/17,22:49:50,01,07,1, 11.9,1,1, 1.860, 10581.414, 206.394, 52557.108 20/02/17,22:49:50,02,07,1, 11.9,1,1, 1.860, 10578.795, 205.698, 52552.893 20/02/17,22:49:50,03,07,1, 11.9,1,1, 1.860, 10579.610, 206.068, 52557.262 20/02/17,22:49:50,04,07,1, 11.9,1,1, 1.860, 10580.835, 206.326, 52555.082 20/02/17,22:49:50,05,07,1, 11.9,1,1, 1.860, 10578.318, 205.750, 52554.025 20/02/17,22:49:50,06,07,1, 11.9,1,1, 1.860, 10580.990, 206.423, 52558.205 20/02/17,22:49:50,07,07,1, 11.9,1,1, 1.860, 10580.137, 206.062, 52553.809 20/02/17,22:49:50,08,07,1, 11.9,1,1, 1.860, 10578.935, 205.837, 52556.002 20/02/17,22:49:50,09,07,1, 11.9,1,1, 1.860, 10581.439, 206.418, 52557.082 20/02/17,22:49:50,10,07,1, 11.9,1,1, 1.860, 10578.767, 205.650, 52552.845 20/02/17,22:49:50,11,07,1, 11.9,1,1, 1.860, 10579.606, 206.052, 52557.289 20/02/17,22:49:50,12,07,1, 11.9,1,1, 1.860, 10580.818, 206.316, 52555.102 20/02/17,22:49:50,13,07,1, 11.9,1,1, 1.860, 10578.342, 205.758, 52554.134 20/02/17,22:49:50,14,07,1, 11.9,1,1, 1.860, 10581.021, 206.432, 52558.279 20/02/17,22:49:50,15,07,1, 11.9,1,1, 1.860, 10580.145, 205.997, 52553.780 20/02/17,22:49:50,16,07,1, 11.9,1,1, 1.860, 10578.941, 205.775, 52556.054 20/02/17,22:49:50,17,07,1, 11.9,1,1, 1.860, 10581.408, 206.382, 52557.035 20/02/17,22:49:50,18,07,1, 11.9,1,1, 1.860, 10578.777, 205.703, 52552.938 20/02/17,22:49:50,19,07,1, 11.9,1,1, 1.860, 10579.577, 206.077, 52557.362 20/02/17,22:49:51,00,07,1, 11.8,1,1, 1.864, 10579.573, 206.077, 52557.362 20/02/17,22:49:51,01,07,1, 11.8,1,1, 1.864, 10581.279, 206.142, 52555.646 20/02/17,22:49:51,02,07,1, 11.8,1,1, 1.864, 10577.980, 205.599, 52552.962 20/02/17,22:49:51,03,07,1, 11.8,1,1, 1.864, 10580.469, 206.187, 52558.321 20/02/17,22:49:51,04,07,1, 11.8,1,1, 1.864, 10580.206, 205.999, 52553.583 20/02/17,22:49:51,05,07,1, 11.8,1,1, 1.864, 10578.414, 205.839, 52555.435 20/02/17,22:49:51,06,07,1, 11.8,1,1, 1.864, 10581.615, 206.321, 52558.030 20/02/17,22:49:51,07,07,1, 11.8,1,1, 1.864, 10579.130, 205.757, 52552.721 20/02/17,22:49:51,08,07,1, 11.8,1,1, 1.864, 10579.506, 205.972, 52557.479 20/02/17,22:49:51,09,07,1, 11.8,1,1, 1.864, 10581.192, 206.101, 52555.587 20/02/17,22:49:51,10,07,1, 11.8,1,1, 1.864, 10577.989, 205.606, 52553.083 20/02/17,22:49:51,11,07,1, 11.8,1,1, 1.864, 10580.490, 206.156, 52558.294 20/02/17,22:49:51,12,07,1, 11.8,1,1, 1.864, 10580.183, 206.052, 52553.615 20/02/17,22:49:51,13,07,1, 11.8,1,1, 1.864, 10578.376, 205.862, 52555.516 20/02/17,22:49:51,14,07,1, 11.8,1,1, 1.864, 10581.640, 206.279, 52557.940 20/02/17,22:49:51,15,07,1, 11.8,1,1, 1.864, 10579.101, 205.718, 52552.676 20/02/17,22:49:51,16,07,1, 11.8,1,1, 1.864, 10579.454, 205.884, 52557.425 20/02/17,22:49:51,17,07,1, 11.8,1,1, 1.864, 10581.221, 206.072, 52555.516 20/02/17,22:49:51,18,07,1, 11.8,1,1, 1.864, 10577.983, 205.513, 52552.276 20/02/17,22:49:51,19,07,1, 11.8,1,1, 1.864, 10580.321, 206.239, 52558.681 20/02/17,22:49:52,00,07,1, 11.9,1,1, 1.862, 10580.316, 206.239, 52558.681 20/02/17,22:49:52,01,07,1, 11.9,1,1, 1.862, 10581.035, 206.061, 52555.561 20/02/17,22:49:52,02,07,1, 11.9,1,1, 1.862, 10578.000, 205.519, 52553.171 20/02/17,22:49:52,03,07,1, 11.9,1,1, 1.862, 10580.395, 206.146, 52558.230 20/02/17,22:49:52,04,07,1, 11.9,1,1, 1.862, 10580.218, 205.934, 52553.767 20/02/17,22:49:52,05,07,1, 11.9,1,1, 1.862, 10578.465, 205.635, 52555.510 20/02/17,22:49:52,06,07,1, 11.9,1,1, 1.862, 10581.511, 206.218, 52557.840 20/02/17,22:49:52,07,07,1, 11.9,1,1, 1.862, 10579.094, 205.557, 52552.795 20/02/17,22:49:52,08,07,1, 11.9,1,1, 1.862, 10579.317, 205.789, 52557.211 20/02/17,22:49:52,09,07,1, 11.9,1,1, 1.862, 10581.005, 206.071, 52555.518 20/02/17,22:49:52,10,07,1, 11.9,1,1, 1.862, 10577.994, 205.509, 52553.275 20/02/17,22:49:52,11,07,1, 11.9,1,1, 1.862, 10580.453, 206.162, 52558.233 20/02/17,22:49:52,12,07,1, 11.9,1,1, 1.862, 10580.222, 205.902, 52553.826 20/02/17,22:49:52,13,07,1, 11.9,1,1, 1.862, 10578.542, 205.630, 52555.600 20/02/17,22:49:52,14,07,1, 11.9,1,1, 1.862, 10581.519, 206.163, 52557.774 20/02/17,22:49:52,15,07,1, 11.9,1,1, 1.862, 10579.037, 205.519, 52552.723 20/02/17,22:49:52,16,07,1, 11.9,1,1, 1.862, 10579.316, 205.753, 52557.169 20/02/17,22:49:52,17,07,1, 11.9,1,1, 1.862, 10580.986, 206.006, 52555.448 20/02/17,22:49:52,18,07,1, 11.9,1,1, 1.862, 10577.949, 205.507, 52553.271 20/02/17,22:49:52,19,07,1, 11.9,1,1, 1.862, 10580.481, 206.189, 52558.336 20/02/17,22:49:53,00,07,1, 11.8,1,1, 1.864, 10580.474, 206.189, 52558.336 20/02/17,22:49:53,01,07,1, 11.8,1,1, 1.864, 10580.804, 205.965, 52555.163 20/02/17,22:49:53,02,07,1, 11.8,1,1, 1.864, 10577.941, 205.462, 52553.626 20/02/17,22:49:53,03,07,1, 11.8,1,1, 1.864, 10580.688, 206.095, 52558.384 20/02/17,22:49:53,04,07,1, 11.8,1,1, 1.864, 10579.986, 205.776, 52553.628 20/02/17,22:49:53,05,07,1, 11.8,1,1, 1.864, 10578.585, 205.621, 52555.918 20/02/17,22:49:53,06,07,1, 11.8,1,1, 1.864, 10581.435, 206.107, 52557.462 20/02/17,22:49:53,07,07,1, 11.8,1,1, 1.864, 10578.667, 205.352, 52552.681 20/02/17,22:49:53,08,07,1, 11.8,1,1, 1.864, 10579.362, 205.728, 52557.412 20/02/17,22:49:53,09,07,1, 11.8,1,1, 1.864, 10580.789, 205.995, 52555.103 20/02/17,22:49:53,10,07,1, 11.8,1,1, 1.864, 10577.904, 205.432, 52553.711 20/02/17,22:49:53,11,07,1, 11.8,1,1, 1.864, 10580.705, 206.158, 52558.426 20/02/17,22:49:53,12,07,1, 11.8,1,1, 1.864, 10579.961, 205.744, 52553.566 20/02/17,22:49:53,13,07,1, 11.8,1,1, 1.864, 10578.603, 205.515, 52556.004 20/02/17,22:49:53,14,07,1, 11.8,1,1, 1.864, 10581.419, 206.088, 52557.315 20/02/17,22:49:53,15,07,1, 11.8,1,1, 1.864, 10578.581, 205.376, 52552.655 20/02/17,22:49:53,16,07,1, 11.8,1,1, 1.864, 10579.408, 205.747, 52557.456 20/02/17,22:49:53,17,07,1, 11.8,1,1, 1.864, 10580.714, 205.950, 52554.984 20/02/17,22:49:53,18,07,1, 11.8,1,1, 1.864, 10577.970, 205.447, 52553.793 20/02/17,22:49:53,19,07,1, 11.8,1,1, 1.864, 10580.732, 206.163, 52558.383 20/02/17,22:49:54,00,07,1, 11.9,1,1, 1.865, 10580.724, 206.163, 52558.383 20/02/17,22:49:54,01,07,1, 11.9,1,1, 1.865, 10580.400, 205.803, 52554.485 20/02/17,22:49:54,02,07,1, 11.9,1,1, 1.865, 10577.979, 205.395, 52554.435 20/02/17,22:49:54,03,07,1, 11.9,1,1, 1.865, 10581.077, 205.996, 52558.310 20/02/17,22:49:54,04,07,1, 11.9,1,1, 1.865, 10579.518, 205.534, 52553.156 20/02/17,22:49:54,05,07,1, 11.9,1,1, 1.865, 10578.892, 205.460, 52556.582 20/02/17,22:49:54,06,07,1, 11.9,1,1, 1.865, 10581.263, 205.871, 52556.610 20/02/17,22:49:54,07,07,1, 11.9,1,1, 1.865, 10578.147, 205.197, 52552.706 20/02/17,22:49:54,08,07,1, 11.9,1,1, 1.865, 10579.634, 205.757, 52557.811 20/02/17,22:49:54,09,07,1, 11.9,1,1, 1.865, 10580.377, 205.746, 52554.449 20/02/17,22:49:54,10,07,1, 11.9,1,1, 1.865, 10577.920, 205.401, 52554.449 20/02/17,22:49:54,11,07,1, 11.9,1,1, 1.865, 10581.017, 205.945, 52558.214 20/02/17,22:49:54,12,07,1, 11.9,1,1, 1.865, 10579.459, 205.514, 52553.215 20/02/17,22:49:54,13,07,1, 11.9,1,1, 1.865, 10578.786, 205.357, 52556.567 20/02/17,22:49:54,14,07,1, 11.9,1,1, 1.865, 10581.204, 205.803, 52556.444 20/02/17,22:49:54,15,07,1, 11.9,1,1, 1.865, 10578.101, 205.177, 52552.663 20/02/17,22:49:54,16,07,1, 11.9,1,1, 1.865, 10579.687, 205.715, 52557.807 20/02/17,22:49:54,17,07,1, 11.9,1,1, 1.865, 10580.332, 205.733, 52554.329 20/02/17,22:49:54,18,07,1, 11.9,1,1, 1.865, 10577.971, 205.381, 52554.531 20/02/17,22:49:54,19,07,1, 11.9,1,1, 1.865, 10581.080, 206.000, 52558.279 20/02/17,22:49:55,00,07,1, 11.9,1,1, 1.861, 10581.075, 206.000, 52558.279 20/02/17,22:49:55,01,07,1, 11.9,1,1, 1.861, 10580.120, 205.659, 52554.169 20/02/17,22:49:55,02,07,1, 11.9,1,1, 1.861, 10578.054, 205.240, 52555.014 20/02/17,22:49:55,03,07,1, 11.9,1,1, 1.861, 10581.129, 205.863, 52558.051 20/02/17,22:49:55,04,07,1, 11.9,1,1, 1.861, 10579.091, 205.254, 52552.950 20/02/17,22:49:55,05,07,1, 11.9,1,1, 1.861, 10578.860, 205.334, 52556.732 20/02/17,22:49:55,06,07,1, 11.9,1,1, 1.861, 10580.901, 205.672, 52555.910 20/02/17,22:49:55,07,07,1, 11.9,1,1, 1.861, 10577.768, 205.080, 52552.902 20/02/17,22:49:55,08,07,1, 11.9,1,1, 1.861, 10579.898, 205.719, 52557.995 20/02/17,22:49:55,09,07,1, 11.9,1,1, 1.861, 10580.079, 205.646, 52554.130 20/02/17,22:49:55,10,07,1, 11.9,1,1, 1.861, 10578.069, 205.255, 52555.106 20/02/17,22:49:55,11,07,1, 11.9,1,1, 1.861, 10581.099, 205.856, 52557.954 20/02/17,22:49:55,12,07,1, 11.9,1,1, 1.861, 10579.099, 205.251, 52552.891 20/02/17,22:49:55,13,07,1, 11.9,1,1, 1.861, 10578.820, 205.330, 52556.927 20/02/17,22:49:55,14,07,1, 11.9,1,1, 1.861, 10580.880, 205.721, 52555.779 20/02/17,22:49:55,15,07,1, 11.9,1,1, 1.861, 10577.708, 205.049, 52552.895 20/02/17,22:49:55,16,07,1, 11.9,1,1, 1.861, 10579.938, 205.756, 52558.075 20/02/17,22:49:55,17,07,1, 11.9,1,1, 1.861, 10580.055, 205.710, 52554.053 20/02/17,22:49:55,18,07,1, 11.9,1,1, 1.861, 10578.119, 205.323, 52555.182 20/02/17,22:49:55,19,07,1, 11.9,1,1, 1.861, 10581.191, 205.874, 52558.003 20/02/17,22:49:56,00,08,1, 11.8,1,1, 1.858, 10581.183, 205.874, 52558.003 20/02/17,22:49:56,01,08,1, 11.8,1,1, 1.858, 10579.746, 205.394, 52553.734 20/02/17,22:49:56,02,08,1, 11.8,1,1, 1.858, 10578.234, 205.137, 52555.795 20/02/17,22:49:56,03,08,1, 11.8,1,1, 1.858, 10581.117, 205.682, 52557.504 20/02/17,22:49:56,04,08,1, 11.8,1,1, 1.858, 10578.463, 205.031, 52552.677 20/02/17,22:49:56,05,08,1, 11.8,1,1, 1.858, 10579.053, 205.330, 52557.331 20/02/17,22:49:56,06,08,1, 11.8,1,1, 1.858, 10580.484, 205.567, 52555.154 20/02/17,22:49:56,07,08,1, 11.8,1,1, 1.858, 10577.554, 205.073, 52553.547 20/02/17,22:49:56,08,08,1, 11.8,1,1, 1.858, 10580.326, 205.776, 52558.351 20/02/17,22:49:56,09,08,1, 11.8,1,1, 1.858, 10579.727, 205.429, 52553.647 20/02/17,22:49:56,10,08,1, 11.8,1,1, 1.858, 10578.309, 205.190, 52555.957 20/02/17,22:49:56,11,08,1, 11.8,1,1, 1.858, 10581.149, 205.647, 52557.479 20/02/17,22:49:56,12,08,1, 11.8,1,1, 1.858, 10578.439, 204.982, 52552.708 20/02/17,22:49:56,13,08,1, 11.8,1,1, 1.858, 10579.026, 205.322, 52557.334 20/02/17,22:49:56,14,08,1, 11.8,1,1, 1.858, 10580.502, 205.504, 52555.098 20/02/17,22:49:56,15,08,1, 11.8,1,1, 1.858, 10577.559, 204.984, 52553.504 20/02/17,22:49:56,16,08,1, 11.8,1,1, 1.858, 10580.310, 205.680, 52558.296 20/02/17,22:49:56,17,08,1, 11.8,1,1, 1.858, 10579.679, 205.387, 52553.652 20/02/17,22:49:56,18,08,1, 11.8,1,1, 1.858, 10578.308, 205.171, 52555.927 20/02/17,22:49:56,19,08,1, 11.8,1,1, 1.858, 10581.102, 205.652, 52557.407 20/02/17,22:49:57,00,07,1, 12.0,1,1, 1.862, 10581.100, 205.652, 52557.407 20/02/17,22:49:57,01,07,1, 12.0,1,1, 1.862, 10579.056, 205.101, 52552.943 20/02/17,22:49:57,02,07,1, 12.0,1,1, 1.862, 10578.503, 205.165, 52556.896 20/02/17,22:49:57,03,07,1, 12.0,1,1, 1.862, 10581.105, 205.416, 52556.554 20/02/17,22:49:57,04,07,1, 12.0,1,1, 1.862, 10577.757, 204.809, 52552.536 20/02/17,22:49:57,05,07,1, 12.0,1,1, 1.862, 10579.453, 205.325, 52558.127 20/02/17,22:49:57,06,07,1, 12.0,1,1, 1.862, 10579.989, 205.283, 52554.062 20/02/17,22:49:57,07,07,1, 12.0,1,1, 1.862, 10577.516, 205.025, 52554.518 20/02/17,22:49:57,08,07,1, 12.0,1,1, 1.862, 10580.853, 205.607, 52558.424 20/02/17,22:49:57,09,07,1, 12.0,1,1, 1.862, 10579.069, 205.146, 52552.951 20/02/17,22:49:57,10,07,1, 12.0,1,1, 1.862, 10578.578, 205.131, 52556.985 20/02/17,22:49:57,11,07,1, 12.0,1,1, 1.862, 10581.014, 205.410, 52556.445 20/02/17,22:49:57,12,07,1, 12.0,1,1, 1.862, 10577.661, 204.785, 52552.634 20/02/17,22:49:57,13,07,1, 12.0,1,1, 1.862, 10579.494, 205.274, 52558.133 20/02/17,22:49:57,14,07,1, 12.0,1,1, 1.862, 10579.992, 205.266, 52554.062 20/02/17,22:49:57,15,07,1, 12.0,1,1, 1.862, 10577.553, 204.977, 52554.635 20/02/17,22:49:57,16,07,1, 12.0,1,1, 1.862, 10580.902, 205.644, 52558.415 20/02/17,22:49:57,17,07,1, 12.0,1,1, 1.862, 10578.995, 205.073, 52552.916 20/02/17,22:49:57,18,07,1, 12.0,1,1, 1.862, 10578.493, 204.938, 52555.838 20/02/17,22:49:57,19,07,1, 12.0,1,1, 1.862, 10581.077, 205.541, 52557.318 20/02/17,22:49:58,00,07,1, 11.9,1,1, 1.866, 10581.075, 205.541, 52557.318 20/02/17,22:49:58,01,07,1, 11.9,1,1, 1.866, 10578.593, 205.119, 52553.983 20/02/17,22:49:58,02,07,1, 11.9,1,1, 1.866, 10579.437, 205.047, 52557.245 20/02/17,22:49:58,03,07,1, 11.9,1,1, 1.866, 10579.787, 205.103, 52554.656 20/02/17,22:49:58,04,07,1, 11.9,1,1, 1.866, 10577.874, 204.922, 52554.490 20/02/17,22:49:58,05,07,1, 11.9,1,1, 1.866, 10579.841, 205.109, 52557.025 20/02/17,22:49:58,06,07,1, 11.9,1,1, 1.866, 10578.949, 205.194, 52553.861 20/02/17,22:49:58,07,07,1, 11.9,1,1, 1.866, 10578.601, 205.076, 52556.343 20/02/17,22:49:58,08,07,1, 11.9,1,1, 1.866, 10580.416, 205.240, 52556.486 20/02/17,22:49:58,09,07,1, 11.9,1,1, 1.866, 10578.185, 205.033, 52552.813 20/02/17,22:49:58,10,07,1, 11.9,1,1, 1.866, 10579.836, 205.118, 52558.160 20/02/17,22:49:58,11,07,1, 11.9,1,1, 1.866, 10579.770, 204.967, 52553.749 20/02/17,22:49:58,12,07,1, 11.9,1,1, 1.866, 10577.439, 204.971, 52554.690 20/02/17,22:49:58,13,07,1, 11.9,1,1, 1.866, 10580.435, 205.163, 52557.618 20/02/17,22:49:58,14,07,1, 11.9,1,1, 1.866, 10578.498, 204.989, 52552.668 20/02/17,22:49:58,15,07,1, 11.9,1,1, 1.866, 10578.624, 205.186, 52557.372 20/02/17,22:49:58,16,07,1, 11.9,1,1, 1.866, 10580.881, 205.221, 52556.179 20/02/17,22:49:58,17,07,1, 11.9,1,1, 1.866, 10577.786, 204.960, 52553.307 20/02/17,22:49:58,18,07,1, 11.9,1,1, 1.866, 10579.842, 205.159, 52558.327 20/02/17,22:49:58,19,07,1, 11.9,1,1, 1.866, 10579.622, 204.955, 52553.589 20/02/17,22:49:59,00,08,1, 11.8,1,1, 1.862, 10579.615, 204.955, 52553.589 20/02/17,22:49:59,01,08,1, 11.8,1,1, 1.862, 10578.402, 204.895, 52554.149 20/02/17,22:49:59,02,08,1, 11.8,1,1, 1.862, 10579.253, 204.851, 52556.950 20/02/17,22:49:59,03,08,1, 11.8,1,1, 1.862, 10579.368, 205.086, 52554.482 20/02/17,22:49:59,04,08,1, 11.8,1,1, 1.862, 10577.918, 204.818, 52554.921 20/02/17,22:49:59,05,08,1, 11.8,1,1, 1.862, 10579.787, 205.050, 52556.900 20/02/17,22:49:59,06,08,1, 11.8,1,1, 1.862, 10578.891, 205.173, 52554.175 20/02/17,22:49:59,07,08,1, 11.8,1,1, 1.862, 10578.826, 204.941, 52556.558 20/02/17,22:49:59,08,08,1, 11.8,1,1, 1.862, 10580.227, 205.127, 52556.146 20/02/17,22:49:59,09,08,1, 11.8,1,1, 1.862, 10578.345, 204.903, 52554.178 20/02/17,22:49:59,10,08,1, 11.8,1,1, 1.862, 10579.259, 204.831, 52556.877 20/02/17,22:49:59,11,08,1, 11.8,1,1, 1.862, 10579.369, 204.976, 52554.415 20/02/17,22:49:59,12,08,1, 11.8,1,1, 1.862, 10577.970, 204.801, 52554.948 20/02/17,22:49:59,13,08,1, 11.8,1,1, 1.862, 10579.811, 204.990, 52556.834 20/02/17,22:49:59,14,08,1, 11.8,1,1, 1.862, 10578.880, 205.071, 52554.079 20/02/17,22:49:59,15,08,1, 11.8,1,1, 1.862, 10578.817, 204.912, 52556.631 20/02/17,22:49:59,16,08,1, 11.8,1,1, 1.862, 10580.208, 205.098, 52556.094 20/02/17,22:49:59,17,08,1, 11.8,1,1, 1.862, 10578.284, 204.833, 52554.129 20/02/17,22:49:59,18,08,1, 11.8,1,1, 1.862, 10579.240, 204.795, 52556.905 20/02/17,22:49:59,19,08,1, 11.8,1,1, 1.862, 10579.263, 205.080, 52554.423 20/02/17,22:50:00,00,08,1, 11.9,1,1, 1.859, 10579.256, 205.080, 52554.423 20/02/17,22:50:00,01,08,1, 11.9,1,1, 1.859, 10578.098, 204.749, 52554.396 20/02/17,22:50:00,02,08,1, 11.9,1,1, 1.859, 10579.183, 204.737, 52556.644 20/02/17,22:50:00,03,08,1, 11.9,1,1, 1.859, 10578.993, 204.973, 52554.363 20/02/17,22:50:00,04,08,1, 11.9,1,1, 1.859, 10578.071, 204.725, 52555.462 20/02/17,22:50:00,05,08,1, 11.9,1,1, 1.859, 10579.783, 204.951, 52556.571 20/02/17,22:50:00,06,08,1, 11.9,1,1, 1.859, 10578.721, 205.007, 52554.432 20/02/17,22:50:00,07,08,1, 11.9,1,1, 1.859, 10578.888, 204.728, 52556.622 20/02/17,22:50:00,08,08,1, 11.9,1,1, 1.859, 10579.771, 204.972, 52555.547 20/02/17,22:50:00,09,08,1, 11.9,1,1, 1.859, 10578.121, 204.759, 52554.451 20/02/17,22:50:00,10,08,1, 11.9,1,1, 1.859, 10579.219, 204.749, 52556.664 20/02/17,22:50:00,11,08,1, 11.9,1,1, 1.859, 10578.952, 205.055, 52554.354 20/02/17,22:50:00,12,08,1, 11.9,1,1, 1.859, 10578.167, 204.770, 52555.521 20/02/17,22:50:00,13,08,1, 11.9,1,1, 1.859, 10579.783, 204.998, 52556.545 20/02/17,22:50:00,14,08,1, 11.9,1,1, 1.859, 10578.737, 204.983, 52554.413 20/02/17,22:50:00,15,08,1, 11.9,1,1, 1.859, 10578.956, 204.772, 52556.679 20/02/17,22:50:00,16,08,1, 11.9,1,1, 1.859, 10579.738, 205.022, 52555.482 20/02/17,22:50:00,17,08,1, 11.9,1,1, 1.859, 10578.087, 204.753, 52554.474 20/02/17,22:50:00,18,08,1, 11.9,1,1, 1.859, 10579.204, 204.760, 52556.597 20/02/17,22:50:00,19,08,1, 11.9,1,1, 1.859, 10578.942, 205.024, 52554.414 20/02/17,22:50:01,00,07,1, 11.9,1,1, 1.861, 10578.939, 205.024, 52554.414 20/02/17,22:50:01,01,07,1, 11.9,1,1, 1.861, 10578.108, 204.523, 52553.941 20/02/17,22:50:01,02,07,1, 11.9,1,1, 1.861, 10578.604, 204.699, 52556.389 20/02/17,22:50:01,03,07,1, 11.9,1,1, 1.861, 10579.336, 205.144, 52555.398 20/02/17,22:50:01,04,07,1, 11.9,1,1, 1.861, 10578.010, 204.552, 52554.836 20/02/17,22:50:01,05,07,1, 11.9,1,1, 1.861, 10579.617, 205.066, 52557.008 20/02/17,22:50:01,06,07,1, 11.9,1,1, 1.861, 10579.022, 204.886, 52554.595 20/02/17,22:50:01,07,07,1, 11.9,1,1, 1.861, 10578.335, 204.536, 52555.678 20/02/17,22:50:01,08,07,1, 11.9,1,1, 1.861, 10579.671, 205.065, 52556.165 20/02/17,22:50:01,09,07,1, 11.9,1,1, 1.861, 10578.059, 204.579, 52553.973 20/02/17,22:50:01,10,07,1, 11.9,1,1, 1.861, 10578.680, 204.807, 52556.497 20/02/17,22:50:01,11,07,1, 11.9,1,1, 1.861, 10579.364, 205.135, 52555.276 20/02/17,22:50:01,12,07,1, 11.9,1,1, 1.861, 10578.019, 204.552, 52554.856 20/02/17,22:50:01,13,07,1, 11.9,1,1, 1.861, 10579.615, 205.071, 52557.049 20/02/17,22:50:01,14,07,1, 11.9,1,1, 1.861, 10578.973, 204.820, 52554.594 20/02/17,22:50:01,15,07,1, 11.9,1,1, 1.861, 10578.349, 204.483, 52555.766 20/02/17,22:50:01,16,07,1, 11.9,1,1, 1.861, 10579.619, 205.068, 52556.163 20/02/17,22:50:01,17,07,1, 11.9,1,1, 1.861, 10578.042, 204.556, 52554.083 20/02/17,22:50:01,18,07,1, 11.9,1,1, 1.861, 10578.729, 204.864, 52557.211 20/02/17,22:50:01,19,07,1, 11.9,1,1, 1.861, 10579.365, 205.047, 52554.884 20/02/17,22:50:02,00,08,1, 11.8,1,1, 1.861, 10579.364, 205.047, 52554.884 20/02/17,22:50:02,01,08,1, 11.8,1,1, 1.861, 10577.430, 204.439, 52553.921 20/02/17,22:50:02,02,08,1, 11.8,1,1, 1.861, 10579.250, 204.914, 52557.467 20/02/17,22:50:02,03,08,1, 11.8,1,1, 1.861, 10579.101, 204.917, 52554.505 20/02/17,22:50:02,04,08,1, 11.8,1,1, 1.861, 10577.893, 204.489, 52555.590 20/02/17,22:50:02,05,08,1, 11.8,1,1, 1.861, 10580.107, 205.024, 52557.195 20/02/17,22:50:02,06,08,1, 11.8,1,1, 1.861, 10578.205, 204.498, 52553.671 20/02/17,22:50:02,07,08,1, 11.8,1,1, 1.861, 10578.357, 204.560, 52556.600 20/02/17,22:50:02,08,08,1, 11.8,1,1, 1.861, 10579.590, 205.019, 52555.510 20/02/17,22:50:02,09,08,1, 11.8,1,1, 1.861, 10577.448, 204.478, 52554.054 20/02/17,22:50:02,10,08,1, 11.8,1,1, 1.861, 10579.316, 204.967, 52557.491 20/02/17,22:50:02,11,08,1, 11.8,1,1, 1.861, 10579.124, 204.901, 52554.465 20/02/17,22:50:02,12,08,1, 11.8,1,1, 1.861, 10577.904, 204.490, 52555.667 20/02/17,22:50:02,13,08,1, 11.8,1,1, 1.861, 10580.019, 205.008, 52557.136 20/02/17,22:50:02,14,08,1, 11.8,1,1, 1.861, 10578.136, 204.477, 52553.601 20/02/17,22:50:02,15,08,1, 11.8,1,1, 1.861, 10578.338, 204.525, 52556.599 20/02/17,22:50:02,16,08,1, 11.8,1,1, 1.861, 10579.541, 204.929, 52555.408 20/02/17,22:50:02,17,08,1, 11.8,1,1, 1.861, 10577.374, 204.420, 52554.063 20/02/17,22:50:02,18,08,1, 11.8,1,1, 1.861, 10579.294, 204.990, 52557.499 20/02/17,22:50:02,19,08,1, 11.8,1,1, 1.861, 10579.088, 204.875, 52554.485 20/02/17,22:50:03,00,08,1, 11.9,1,1, 1.863, 10579.081, 204.875, 52554.485 20/02/17,22:50:03,01,08,1, 11.9,1,1, 1.863, 10577.437, 204.428, 52554.547 20/02/17,22:50:03,02,08,1, 11.9,1,1, 1.863, 10579.591, 205.032, 52557.621 20/02/17,22:50:03,03,08,1, 11.9,1,1, 1.863, 10578.824, 204.709, 52554.257 20/02/17,22:50:03,04,08,1, 11.9,1,1, 1.863, 10578.004, 204.405, 52556.030 20/02/17,22:50:03,05,08,1, 11.9,1,1, 1.863, 10579.892, 204.881, 52556.617 20/02/17,22:50:03,06,08,1, 11.9,1,1, 1.863, 10577.678, 204.309, 52553.514 20/02/17,22:50:03,07,08,1, 11.9,1,1, 1.863, 10578.477, 204.617, 52556.966 20/02/17,22:50:03,08,08,1, 11.9,1,1, 1.863, 10579.274, 204.910, 52555.123 20/02/17,22:50:03,09,08,1, 11.9,1,1, 1.863, 10577.448, 204.440, 52554.628 20/02/17,22:50:03,10,08,1, 11.9,1,1, 1.863, 10579.602, 204.969, 52557.715 20/02/17,22:50:03,11,08,1, 11.9,1,1, 1.863, 10578.794, 204.689, 52554.323 20/02/17,22:50:03,12,08,1, 11.9,1,1, 1.863, 10578.004, 204.362, 52556.072 20/02/17,22:50:03,13,08,1, 11.9,1,1, 1.863, 10579.828, 204.841, 52556.471 20/02/17,22:50:03,14,08,1, 11.9,1,1, 1.863, 10577.650, 204.313, 52553.493 20/02/17,22:50:03,15,08,1, 11.9,1,1, 1.863, 10578.501, 204.636, 52557.030 20/02/17,22:50:03,16,08,1, 11.9,1,1, 1.863, 10579.251, 204.893, 52555.072 20/02/17,22:50:03,17,08,1, 11.9,1,1, 1.863, 10577.460, 204.408, 52554.707 20/02/17,22:50:03,18,08,1, 11.9,1,1, 1.863, 10579.634, 204.978, 52557.649 20/02/17,22:50:03,19,08,1, 11.9,1,1, 1.863, 10578.783, 204.719, 52554.255 20/02/17,22:50:04,00,08,1, 11.9,1,1, 1.859, 10578.780, 204.719, 52554.255 20/02/17,22:50:04,01,08,1, 11.9,1,1, 1.859, 10577.614, 204.393, 52555.433 20/02/17,22:50:04,02,08,1, 11.9,1,1, 1.859, 10579.880, 204.922, 52557.541 20/02/17,22:50:04,03,08,1, 11.9,1,1, 1.859, 10578.262, 204.423, 52553.860 20/02/17,22:50:04,04,08,1, 11.9,1,1, 1.859, 10578.149, 204.324, 52556.521 20/02/17,22:50:04,05,08,1, 11.9,1,1, 1.859, 10579.506, 204.781, 52555.774 20/02/17,22:50:04,06,08,1, 11.9,1,1, 1.859, 10577.279, 204.255, 52553.788 20/02/17,22:50:04,07,08,1, 11.9,1,1, 1.859, 10578.883, 204.640, 52557.402 20/02/17,22:50:04,08,08,1, 11.9,1,1, 1.859, 10579.052, 204.794, 52554.695 20/02/17,22:50:04,09,08,1, 11.9,1,1, 1.859, 10577.616, 204.386, 52555.467 20/02/17,22:50:04,10,08,1, 11.9,1,1, 1.859, 10579.876, 204.872, 52557.453 20/02/17,22:50:04,11,08,1, 11.9,1,1, 1.859, 10578.218, 204.407, 52553.778 20/02/17,22:50:04,12,08,1, 11.9,1,1, 1.859, 10578.148, 204.352, 52556.604 20/02/17,22:50:04,13,08,1, 11.9,1,1, 1.859, 10579.486, 204.752, 52555.729 20/02/17,22:50:04,14,08,1, 11.9,1,1, 1.859, 10577.231, 204.213, 52553.894 20/02/17,22:50:04,15,08,1, 11.9,1,1, 1.859, 10578.896, 204.683, 52557.499 20/02/17,22:50:04,16,08,1, 11.9,1,1, 1.859, 10578.997, 204.806, 52554.730 20/02/17,22:50:04,17,08,1, 11.9,1,1, 1.859, 10577.662, 204.400, 52555.612 20/02/17,22:50:04,18,08,1, 11.9,1,1, 1.859, 10579.880, 204.910, 52557.412 20/02/17,22:50:04,19,08,1, 11.9,1,1, 1.859, 10578.228, 204.440, 52553.808 20/02/17,22:50:05,00,08,1, 11.9,1,1, 1.861, 10578.221, 204.440, 52553.808 20/02/17,22:50:05,01,08,1, 11.9,1,1, 1.861, 10577.799, 204.287, 52555.840 20/02/17,22:50:05,02,08,1, 11.9,1,1, 1.861, 10579.805, 204.799, 52557.037 20/02/17,22:50:05,03,08,1, 11.9,1,1, 1.861, 10577.778, 204.191, 52553.602 20/02/17,22:50:05,04,08,1, 11.9,1,1, 1.861, 10578.156, 204.324, 52556.751 20/02/17,22:50:05,05,08,1, 11.9,1,1, 1.861, 10579.229, 204.688, 52555.359 20/02/17,22:50:05,06,08,1, 11.9,1,1, 1.861, 10577.240, 204.152, 52554.236 20/02/17,22:50:05,07,08,1, 11.9,1,1, 1.861, 10579.211, 204.742, 52557.680 20/02/17,22:50:05,08,08,1, 11.9,1,1, 1.861, 10578.814, 204.645, 52554.487 20/02/17,22:50:05,09,08,1, 11.9,1,1, 1.861, 10577.781, 204.219, 52555.931 20/02/17,22:50:05,10,08,1, 11.9,1,1, 1.861, 10579.746, 204.733, 52556.981 20/02/17,22:50:05,11,08,1, 11.9,1,1, 1.861, 10577.722, 204.207, 52553.584 20/02/17,22:50:05,12,08,1, 11.9,1,1, 1.861, 10578.169, 204.374, 52556.854 20/02/17,22:50:05,13,08,1, 11.9,1,1, 1.861, 10579.243, 204.678, 52555.330 20/02/17,22:50:05,14,08,1, 11.9,1,1, 1.861, 10577.225, 204.169, 52554.363 20/02/17,22:50:05,15,08,1, 11.9,1,1, 1.861, 10579.290, 204.723, 52557.672 20/02/17,22:50:05,16,08,1, 11.9,1,1, 1.861, 10578.843, 204.582, 52554.523 20/02/17,22:50:05,17,08,1, 11.9,1,1, 1.861, 10577.795, 204.284, 52555.979 20/02/17,22:50:05,18,08,1, 11.9,1,1, 1.861, 10579.798, 204.772, 52556.963 20/02/17,22:50:05,19,08,1, 11.9,1,1, 1.861, 10577.700, 204.173, 52553.618 20/02/17,22:50:06,00,08,1, 11.9,1,1, 1.863, 10577.695, 204.173, 52553.618 20/02/17,22:50:06,01,08,1, 11.9,1,1, 1.863, 10577.693, 204.045, 52555.798 20/02/17,22:50:06,02,08,1, 11.9,1,1, 1.863, 10579.563, 204.710, 52556.718 20/02/17,22:50:06,03,08,1, 11.9,1,1, 1.863, 10577.527, 204.029, 52553.519 20/02/17,22:50:06,04,08,1, 11.9,1,1, 1.863, 10578.181, 204.364, 52556.868 20/02/17,22:50:06,05,08,1, 11.9,1,1, 1.863, 10579.194, 204.675, 52555.471 20/02/17,22:50:06,06,08,1, 11.9,1,1, 1.863, 10577.397, 204.077, 52554.620 20/02/17,22:50:06,07,08,1, 11.9,1,1, 1.863, 10579.386, 204.777, 52557.762 20/02/17,22:50:06,08,08,1, 11.9,1,1, 1.863, 10578.682, 204.403, 52554.427 20/02/17,22:50:06,09,08,1, 11.9,1,1, 1.863, 10577.687, 204.070, 52555.880 20/02/17,22:50:06,10,08,1, 11.9,1,1, 1.863, 10579.535, 204.684, 52556.664 20/02/17,22:50:06,11,08,1, 11.9,1,1, 1.863, 10577.496, 204.040, 52553.619 20/02/17,22:50:06,12,08,1, 11.9,1,1, 1.863, 10578.228, 204.391, 52557.019 20/02/17,22:50:06,13,08,1, 11.9,1,1, 1.863, 10579.215, 204.644, 52555.440 20/02/17,22:50:06,14,08,1, 11.9,1,1, 1.863, 10577.413, 204.075, 52554.642 20/02/17,22:50:06,15,08,1, 11.9,1,1, 1.863, 10579.448, 204.682, 52557.702 20/02/17,22:50:06,16,08,1, 11.9,1,1, 1.863, 10578.661, 204.360, 52554.374 20/02/17,22:50:06,17,08,1, 11.9,1,1, 1.863, 10577.659, 204.049, 52555.836 20/02/17,22:50:06,18,08,1, 11.9,1,1, 1.863, 10579.506, 204.638, 52556.648 20/02/17,22:50:06,19,08,1, 11.9,1,1, 1.863, 10577.439, 203.954, 52553.596 20/02/17,22:50:07,00,08,1, 11.9,1,1, 1.859, 10577.437, 203.954, 52553.596 20/02/17,22:50:07,01,08,1, 11.9,1,1, 1.859, 10578.275, 204.111, 52557.117 20/02/17,22:50:07,02,08,1, 11.9,1,1, 1.859, 10579.157, 204.370, 52555.155 20/02/17,22:50:07,03,08,1, 11.9,1,1, 1.859, 10576.989, 204.005, 52554.354 20/02/17,22:50:07,04,08,1, 11.9,1,1, 1.859, 10579.267, 204.514, 52557.709 20/02/17,22:50:07,05,08,1, 11.9,1,1, 1.859, 10578.571, 204.353, 52554.229 20/02/17,22:50:07,06,08,1, 11.9,1,1, 1.859, 10577.710, 204.041, 52556.222 20/02/17,22:50:07,07,08,1, 11.9,1,1, 1.859, 10579.867, 204.520, 52556.974 20/02/17,22:50:07,08,08,1, 11.9,1,1, 1.859, 10577.610, 204.003, 52553.609 20/02/17,22:50:07,09,08,1, 11.9,1,1, 1.859, 10578.293, 204.176, 52557.131 20/02/17,22:50:07,10,08,1, 11.9,1,1, 1.859, 10579.103, 204.460, 52555.110 20/02/17,22:50:07,11,08,1, 11.9,1,1, 1.859, 10577.024, 203.981, 52554.397 20/02/17,22:50:07,12,08,1, 11.9,1,1, 1.859, 10579.304, 204.516, 52557.811 20/02/17,22:50:07,13,08,1, 11.9,1,1, 1.859, 10578.569, 204.281, 52554.211 20/02/17,22:50:07,14,08,1, 11.9,1,1, 1.859, 10577.797, 204.049, 52556.340 20/02/17,22:50:07,15,08,1, 11.9,1,1, 1.859, 10579.830, 204.471, 52556.847 20/02/17,22:50:07,16,08,1, 11.9,1,1, 1.859, 10577.550, 203.989, 52553.570 20/02/17,22:50:07,17,08,1, 11.9,1,1, 1.859, 10578.321, 204.149, 52557.176 20/02/17,22:50:07,18,08,1, 11.9,1,1, 1.859, 10579.109, 204.447, 52555.090 20/02/17,22:50:07,19,08,1, 11.9,1,1, 1.859, 10577.078, 203.961, 52554.543 20/02/17,22:50:08,00,08,1, 11.9,1,1, 1.861, 10577.078, 203.961, 52554.543 20/02/17,22:50:08,01,08,1, 11.9,1,1, 1.861, 10578.873, 204.309, 52558.119 20/02/17,22:50:08,02,08,1, 11.9,1,1, 1.861, 10578.882, 204.162, 52554.033 20/02/17,22:50:08,03,08,1, 11.9,1,1, 1.861, 10576.973, 203.899, 52555.335 20/02/17,22:50:08,04,08,1, 11.9,1,1, 1.861, 10580.096, 204.439, 52558.038 20/02/17,22:50:08,05,08,1, 11.9,1,1, 1.861, 10577.940, 203.959, 52553.218 20/02/17,22:50:08,06,08,1, 11.9,1,1, 1.861, 10578.003, 204.024, 52557.297 20/02/17,22:50:08,07,08,1, 11.9,1,1, 1.861, 10579.790, 204.217, 52555.835 20/02/17,22:50:08,08,08,1, 11.9,1,1, 1.861, 10576.764, 203.779, 52553.312 20/02/17,22:50:08,09,08,1, 11.9,1,1, 1.861, 10578.926, 204.280, 52558.136 20/02/17,22:50:08,10,08,1, 11.9,1,1, 1.861, 10578.835, 204.230, 52554.055 20/02/17,22:50:08,11,08,1, 11.9,1,1, 1.861, 10577.050, 203.893, 52555.425 20/02/17,22:50:08,12,08,1, 11.9,1,1, 1.861, 10580.055, 204.432, 52557.992 20/02/17,22:50:08,13,08,1, 11.9,1,1, 1.861, 10577.842, 203.880, 52553.135 20/02/17,22:50:08,14,08,1, 11.9,1,1, 1.861, 10578.020, 203.976, 52557.342 20/02/17,22:50:08,15,08,1, 11.9,1,1, 1.861, 10579.724, 204.252, 52555.833 20/02/17,22:50:08,16,08,1, 11.9,1,1, 1.861, 10576.727, 203.783, 52553.437 20/02/17,22:50:08,17,08,1, 11.9,1,1, 1.861, 10578.985, 204.312, 52558.155 20/02/17,22:50:08,18,08,1, 11.9,1,1, 1.861, 10578.785, 204.231, 52553.992 20/02/17,22:50:08,19,08,1, 11.9,1,1, 1.861, 10577.114, 203.912, 52555.592 20/02/17,22:50:09,00,08,1, 11.9,1,1, 1.861, 10577.111, 203.912, 52555.592 20/02/17,22:50:09,01,08,1, 11.9,1,1, 1.861, 10579.947, 204.303, 52558.597 20/02/17,22:50:09,02,08,1, 11.9,1,1, 1.861, 10577.994, 203.868, 52552.892 20/02/17,22:50:09,03,08,1, 11.9,1,1, 1.861, 10577.635, 203.953, 52557.382 20/02/17,22:50:09,04,08,1, 11.9,1,1, 1.861, 10580.362, 204.142, 52556.754 20/02/17,22:50:09,05,08,1, 11.9,1,1, 1.861, 10576.806, 203.635, 52552.775 20/02/17,22:50:09,06,08,1, 11.9,1,1, 1.861, 10578.790, 204.031, 52558.583 20/02/17,22:50:09,07,08,1, 11.9,1,1, 1.861, 10579.125, 203.951, 52554.036 20/02/17,22:50:09,08,08,1, 11.9,1,1, 1.861, 10576.474, 203.748, 52554.705 20/02/17,22:50:09,09,08,1, 11.9,1,1, 1.861, 10579.998, 204.254, 52558.586 20/02/17,22:50:09,10,08,1, 11.9,1,1, 1.861, 10577.984, 203.868, 52552.862 20/02/17,22:50:09,11,08,1, 11.9,1,1, 1.861, 10577.684, 203.913, 52557.401 20/02/17,22:50:09,12,08,1, 11.9,1,1, 1.861, 10580.344, 204.074, 52556.623 20/02/17,22:50:09,13,08,1, 11.9,1,1, 1.861, 10576.728, 203.546, 52552.817 20/02/17,22:50:09,14,08,1, 11.9,1,1, 1.861, 10578.822, 204.011, 52558.592 20/02/17,22:50:09,15,08,1, 11.9,1,1, 1.861, 10579.029, 203.926, 52553.793 20/02/17,22:50:09,16,08,1, 11.9,1,1, 1.861, 10576.515, 203.804, 52554.911 20/02/17,22:50:09,17,08,1, 11.9,1,1, 1.861, 10579.998, 204.287, 52558.500 20/02/17,22:50:09,18,08,1, 11.9,1,1, 1.861, 10577.890, 203.848, 52552.822 20/02/17,22:50:09,19,08,1, 11.9,1,1, 1.861, 10577.785, 203.944, 52557.568 20/02/17,22:50:10,00,08,1, 11.9,1,1, 1.863, 10577.779, 203.944, 52557.568 20/02/17,22:50:10,01,08,1, 11.9,1,1, 1.863, 10580.407, 204.098, 52557.825 20/02/17,22:50:10,02,08,1, 11.9,1,1, 1.863, 10577.285, 203.582, 52552.588 20/02/17,22:50:10,03,08,1, 11.9,1,1, 1.863, 10578.340, 203.825, 52558.240 20/02/17,22:50:10,04,08,1, 11.9,1,1, 1.863, 10579.696, 203.823, 52555.012 20/02/17,22:50:10,05,08,1, 11.9,1,1, 1.863, 10576.345, 203.441, 52553.496 20/02/17,22:50:10,06,08,1, 11.9,1,1, 1.863, 10579.396, 204.027, 52558.657 20/02/17,22:50:10,07,08,1, 11.9,1,1, 1.863, 10578.360, 203.756, 52553.040 20/02/17,22:50:10,08,08,1, 11.9,1,1, 1.863, 10577.025, 203.796, 52556.281 20/02/17,22:50:10,09,08,1, 11.9,1,1, 1.863, 10580.406, 204.113, 52557.709 20/02/17,22:50:10,10,08,1, 11.9,1,1, 1.863, 10577.305, 203.551, 52552.672 20/02/17,22:50:10,11,08,1, 11.9,1,1, 1.863, 10578.377, 203.821, 52558.225 20/02/17,22:50:10,12,08,1, 11.9,1,1, 1.863, 10579.711, 203.785, 52554.904 20/02/17,22:50:10,13,08,1, 11.9,1,1, 1.863, 10576.299, 203.439, 52553.652 20/02/17,22:50:10,14,08,1, 11.9,1,1, 1.863, 10579.425, 203.963, 52558.606 20/02/17,22:50:10,15,08,1, 11.9,1,1, 1.863, 10578.288, 203.728, 52552.970 20/02/17,22:50:10,16,08,1, 11.9,1,1, 1.863, 10577.135, 203.812, 52556.527 20/02/17,22:50:10,17,08,1, 11.9,1,1, 1.863, 10580.379, 204.088, 52557.669 20/02/17,22:50:10,18,08,1, 11.9,1,1, 1.863, 10577.211, 203.534, 52552.663 20/02/17,22:50:10,19,08,1, 11.9,1,1, 1.863, 10578.425, 203.830, 52558.331 20/02/17,22:50:11,00,08,1, 11.8,1,1, 1.864, 10578.421, 203.830, 52558.331 20/02/17,22:50:11,01,08,1, 11.8,1,1, 1.864, 10579.935, 203.909, 52557.261 20/02/17,22:50:11,02,08,1, 11.8,1,1, 1.864, 10577.223, 203.329, 52553.178 20/02/17,22:50:11,03,08,1, 11.8,1,1, 1.864, 10578.135, 203.578, 52557.527 20/02/17,22:50:11,04,08,1, 11.8,1,1, 1.864, 10579.147, 203.769, 52554.969 20/02/17,22:50:11,05,08,1, 11.8,1,1, 1.864, 10576.594, 203.311, 52554.136 20/02/17,22:50:11,06,08,1, 11.8,1,1, 1.864, 10579.321, 204.007, 52558.254 20/02/17,22:50:11,07,08,1, 11.8,1,1, 1.864, 10578.419, 203.706, 52553.786 20/02/17,22:50:11,08,08,1, 11.8,1,1, 1.864, 10577.369, 203.507, 52556.444 20/02/17,22:50:11,09,08,1, 11.8,1,1, 1.864, 10579.950, 203.911, 52557.146 20/02/17,22:50:11,10,08,1, 11.8,1,1, 1.864, 10577.146, 203.301, 52553.126 20/02/17,22:50:11,11,08,1, 11.8,1,1, 1.864, 10578.170, 203.542, 52557.522 20/02/17,22:50:11,12,08,1, 11.8,1,1, 1.864, 10579.080, 203.732, 52554.850 20/02/17,22:50:11,13,08,1, 11.8,1,1, 1.864, 10576.626, 203.321, 52554.187 20/02/17,22:50:11,14,08,1, 11.8,1,1, 1.864, 10579.378, 203.899, 52558.187 20/02/17,22:50:11,15,08,1, 11.8,1,1, 1.864, 10578.382, 203.665, 52553.683 20/02/17,22:50:11,16,08,1, 11.8,1,1, 1.864, 10577.439, 203.531, 52556.378 20/02/17,22:50:11,17,08,1, 11.8,1,1, 1.864, 10579.913, 203.966, 52557.104 20/02/17,22:50:11,18,08,1, 11.8,1,1, 1.864, 10577.124, 203.260, 52553.095 20/02/17,22:50:11,19,08,1, 11.8,1,1, 1.864, 10578.209, 203.559, 52557.584 20/02/17,22:50:12,00,08,1, 11.9,1,1, 1.862, 10578.204, 203.559, 52557.584 20/02/17,22:50:12,01,08,1, 11.9,1,1, 1.862, 10579.535, 203.783, 52556.804 20/02/17,22:50:12,02,08,1, 11.9,1,1, 1.862, 10577.031, 203.038, 52553.189 20/02/17,22:50:12,03,08,1, 11.9,1,1, 1.862, 10578.014, 203.558, 52557.380 20/02/17,22:50:12,04,08,1, 11.9,1,1, 1.862, 10579.035, 203.733, 52555.221 20/02/17,22:50:12,05,08,1, 11.9,1,1, 1.862, 10576.863, 203.177, 52554.564 20/02/17,22:50:12,06,08,1, 11.9,1,1, 1.862, 10579.420, 203.889, 52558.155 20/02/17,22:50:12,07,08,1, 11.9,1,1, 1.862, 10578.316, 203.384, 52553.963 20/02/17,22:50:12,08,08,1, 11.9,1,1, 1.862, 10577.318, 203.238, 52556.192 20/02/17,22:50:12,09,08,1, 11.9,1,1, 1.862, 10579.458, 203.764, 52556.715 20/02/17,22:50:12,10,08,1, 11.9,1,1, 1.862, 10576.927, 203.033, 52553.170 20/02/17,22:50:12,11,08,1, 11.9,1,1, 1.862, 10578.091, 203.551, 52557.447 20/02/17,22:50:12,12,08,1, 11.9,1,1, 1.862, 10578.973, 203.719, 52555.166 20/02/17,22:50:12,13,08,1, 11.9,1,1, 1.862, 10576.841, 203.125, 52554.710 20/02/17,22:50:12,14,08,1, 11.9,1,1, 1.862, 10579.389, 203.871, 52558.126 20/02/17,22:50:12,15,08,1, 11.9,1,1, 1.862, 10578.171, 203.352, 52553.798 20/02/17,22:50:12,16,08,1, 11.9,1,1, 1.862, 10577.352, 203.180, 52556.187 20/02/17,22:50:12,17,08,1, 11.9,1,1, 1.862, 10579.411, 203.777, 52556.566 20/02/17,22:50:12,18,08,1, 11.9,1,1, 1.862, 10576.837, 203.016, 52553.138 20/02/17,22:50:12,19,08,1, 11.9,1,1, 1.862, 10578.157, 203.595, 52557.615 20/02/17,22:50:13,00,08,1, 11.9,1,1, 1.859, 10578.154, 203.595, 52557.615 20/02/17,22:50:13,01,08,1, 11.9,1,1, 1.859, 10579.160, 203.626, 52555.994 20/02/17,22:50:13,02,08,1, 11.9,1,1, 1.859, 10576.559, 202.867, 52553.565 20/02/17,22:50:13,03,08,1, 11.9,1,1, 1.859, 10578.668, 203.657, 52558.081 20/02/17,22:50:13,04,08,1, 11.9,1,1, 1.859, 10578.690, 203.452, 52554.539 20/02/17,22:50:13,05,08,1, 11.9,1,1, 1.859, 10576.989, 202.986, 52555.399 20/02/17,22:50:13,06,08,1, 11.9,1,1, 1.859, 10579.538, 203.657, 52557.657 20/02/17,22:50:13,07,08,1, 11.9,1,1, 1.859, 10577.396, 202.923, 52553.228 20/02/17,22:50:13,08,08,1, 11.9,1,1, 1.859, 10577.439, 203.176, 52556.762 20/02/17,22:50:13,09,08,1, 11.9,1,1, 1.859, 10579.131, 203.586, 52555.849 20/02/17,22:50:13,10,08,1, 11.9,1,1, 1.859, 10576.573, 202.875, 52553.643 20/02/17,22:50:13,11,08,1, 11.9,1,1, 1.859, 10578.712, 203.589, 52558.058 20/02/17,22:50:13,12,08,1, 11.9,1,1, 1.859, 10578.625, 203.362, 52554.442 20/02/17,22:50:13,13,08,1, 11.9,1,1, 1.859, 10576.982, 202.922, 52555.491 20/02/17,22:50:13,14,08,1, 11.9,1,1, 1.859, 10579.514, 203.619, 52557.580 20/02/17,22:50:13,15,08,1, 11.9,1,1, 1.859, 10577.334, 202.903, 52553.192 20/02/17,22:50:13,16,08,1, 11.9,1,1, 1.859, 10577.501, 203.122, 52556.841 20/02/17,22:50:13,17,08,1, 11.9,1,1, 1.859, 10579.115, 203.587, 52555.771 20/02/17,22:50:13,18,08,1, 11.9,1,1, 1.859, 10576.621, 202.894, 52553.818 20/02/17,22:50:13,19,08,1, 11.9,1,1, 1.859, 10578.786, 203.589, 52558.128 20/02/17,22:50:14,00,08,1, 11.8,1,1, 1.861, 10578.780, 203.589, 52558.128 20/02/17,22:50:14,01,08,1, 11.8,1,1, 1.861, 10578.745, 203.370, 52555.045 20/02/17,22:50:14,02,08,1, 11.8,1,1, 1.861, 10576.667, 202.857, 52554.790 20/02/17,22:50:14,03,08,1, 11.8,1,1, 1.861, 10579.314, 203.496, 52558.039 20/02/17,22:50:14,04,08,1, 11.8,1,1, 1.861, 10577.906, 202.970, 52553.675 20/02/17,22:50:14,05,08,1, 11.8,1,1, 1.861, 10577.172, 202.904, 52556.355 20/02/17,22:50:14,06,08,1, 11.8,1,1, 1.861, 10579.232, 203.485, 52556.523 20/02/17,22:50:14,07,08,1, 11.8,1,1, 1.861, 10576.605, 202.737, 52553.284 20/02/17,22:50:14,08,08,1, 11.8,1,1, 1.861, 10578.063, 203.265, 52557.661 20/02/17,22:50:14,09,08,1, 11.8,1,1, 1.861, 10578.744, 203.378, 52554.870 20/02/17,22:50:14,10,08,1, 11.8,1,1, 1.861, 10576.704, 202.853, 52554.915 20/02/17,22:50:14,11,08,1, 11.8,1,1, 1.861, 10579.323, 203.496, 52557.974 20/02/17,22:50:14,12,08,1, 11.8,1,1, 1.861, 10577.753, 202.883, 52553.617 20/02/17,22:50:14,13,08,1, 11.8,1,1, 1.861, 10577.172, 202.824, 52556.360 20/02/17,22:50:14,14,08,1, 11.8,1,1, 1.861, 10579.179, 203.422, 52556.351 20/02/17,22:50:14,15,08,1, 11.8,1,1, 1.861, 10576.549, 202.727, 52553.341 20/02/17,22:50:14,16,08,1, 11.8,1,1, 1.861, 10578.131, 203.261, 52557.722 20/02/17,22:50:14,17,08,1, 11.8,1,1, 1.861, 10578.685, 203.300, 52554.834 20/02/17,22:50:14,18,08,1, 11.8,1,1, 1.861, 10576.736, 202.809, 52554.978 20/02/17,22:50:14,19,08,1, 11.8,1,1, 1.861, 10579.308, 203.495, 52558.006 20/02/17,22:50:15,00,08,1, 11.9,1,1, 1.861, 10579.306, 203.495, 52558.006 20/02/17,22:50:15,01,08,1, 11.9,1,1, 1.861, 10578.359, 203.088, 52554.411 20/02/17,22:50:15,02,08,1, 11.9,1,1, 1.861, 10576.839, 202.675, 52555.631 20/02/17,22:50:15,03,08,1, 11.9,1,1, 1.861, 10579.233, 203.286, 52557.323 20/02/17,22:50:15,04,08,1, 11.9,1,1, 1.861, 10577.007, 202.614, 52553.218 20/02/17,22:50:15,05,08,1, 11.9,1,1, 1.861, 10577.351, 202.937, 52556.911 20/02/17,22:50:15,06,08,1, 11.9,1,1, 1.861, 10578.858, 203.336, 52555.664 20/02/17,22:50:15,07,08,1, 11.9,1,1, 1.861, 10576.412, 202.688, 52553.984 20/02/17,22:50:15,08,08,1, 11.9,1,1, 1.861, 10578.720, 203.359, 52558.116 20/02/17,22:50:15,09,08,1, 11.9,1,1, 1.861, 10578.322, 203.058, 52554.348 20/02/17,22:50:15,10,08,1, 11.9,1,1, 1.861, 10576.851, 202.665, 52555.697 20/02/17,22:50:15,11,08,1, 11.9,1,1, 1.861, 10579.240, 203.315, 52557.246 20/02/17,22:50:15,12,08,1, 11.9,1,1, 1.861, 10576.954, 202.583, 52553.171 20/02/17,22:50:15,13,08,1, 11.9,1,1, 1.861, 10577.403, 202.909, 52556.976 20/02/17,22:50:15,14,08,1, 11.9,1,1, 1.861, 10578.861, 203.287, 52555.549 20/02/17,22:50:15,15,08,1, 11.9,1,1, 1.861, 10576.425, 202.677, 52554.114 20/02/17,22:50:15,16,08,1, 11.9,1,1, 1.861, 10578.810, 203.416, 52558.169 20/02/17,22:50:15,17,08,1, 11.9,1,1, 1.861, 10578.245, 203.037, 52554.244 20/02/17,22:50:15,18,08,1, 11.9,1,1, 1.861, 10576.909, 202.652, 52555.807 20/02/17,22:50:15,19,08,1, 11.9,1,1, 1.861, 10579.246, 203.304, 52557.141 20/02/17,22:50:16,00,08,1, 11.9,1,1, 1.862, 10579.239, 203.304, 52557.141 20/02/17,22:50:16,01,08,1, 11.9,1,1, 1.862, 10577.518, 202.705, 52553.677 20/02/17,22:50:16,02,08,1, 11.9,1,1, 1.862, 10577.034, 202.667, 52556.450 20/02/17,22:50:16,03,08,1, 11.9,1,1, 1.862, 10578.916, 203.165, 52556.210 20/02/17,22:50:16,04,08,1, 11.9,1,1, 1.862, 10576.336, 202.471, 52553.461 20/02/17,22:50:16,05,08,1, 11.9,1,1, 1.862, 10577.977, 203.074, 52557.736 20/02/17,22:50:16,06,08,1, 11.9,1,1, 1.862, 10578.460, 203.123, 52554.919 20/02/17,22:50:16,07,08,1, 11.9,1,1, 1.862, 10576.632, 202.668, 52555.271 20/02/17,22:50:16,08,08,1, 11.9,1,1, 1.862, 10579.192, 203.252, 52557.879 20/02/17,22:50:16,09,08,1, 11.9,1,1, 1.862, 10577.443, 202.620, 52553.629 20/02/17,22:50:16,10,08,1, 11.9,1,1, 1.862, 10577.073, 202.632, 52556.613 20/02/17,22:50:16,11,08,1, 11.9,1,1, 1.862, 10578.860, 203.142, 52556.091 20/02/17,22:50:16,12,08,1, 11.9,1,1, 1.862, 10576.363, 202.447, 52553.560 20/02/17,22:50:16,13,08,1, 11.9,1,1, 1.862, 10578.107, 203.091, 52557.892 20/02/17,22:50:16,14,08,1, 11.9,1,1, 1.862, 10578.422, 203.100, 52554.820 20/02/17,22:50:16,15,08,1, 11.9,1,1, 1.862, 10576.617, 202.616, 52555.323 20/02/17,22:50:16,16,08,1, 11.9,1,1, 1.862, 10579.176, 203.290, 52557.906 20/02/17,22:50:16,17,08,1, 11.9,1,1, 1.862, 10577.400, 202.657, 52553.608 20/02/17,22:50:16,18,08,1, 11.9,1,1, 1.862, 10577.067, 202.708, 52556.614 20/02/17,22:50:16,19,08,1, 11.9,1,1, 1.862, 10578.851, 203.087, 52556.117 20/02/17,22:50:17,00,08,1, 11.8,1,1, 1.864, 10578.847, 203.087, 52556.117 20/02/17,22:50:17,01,08,1, 11.8,1,1, 1.864, 10576.775, 202.376, 52553.258 20/02/17,22:50:17,02,08,1, 11.8,1,1, 1.864, 10577.251, 202.743, 52557.142 20/02/17,22:50:17,03,08,1, 11.8,1,1, 1.864, 10578.583, 203.072, 52555.531 20/02/17,22:50:17,04,08,1, 11.8,1,1, 1.864, 10576.249, 202.417, 52554.217 20/02/17,22:50:17,05,08,1, 11.8,1,1, 1.864, 10578.733, 203.189, 52558.240 20/02/17,22:50:17,06,08,1, 11.8,1,1, 1.864, 10577.988, 202.820, 52554.174 20/02/17,22:50:17,07,08,1, 11.8,1,1, 1.864, 10576.742, 202.504, 52556.077 20/02/17,22:50:17,08,08,1, 11.8,1,1, 1.864, 10579.089, 203.118, 52557.132 20/02/17,22:50:17,09,08,1, 11.8,1,1, 1.864, 10576.589, 202.413, 52553.292 20/02/17,22:50:17,10,08,1, 11.8,1,1, 1.864, 10577.341, 202.747, 52557.236 20/02/17,22:50:17,11,08,1, 11.8,1,1, 1.864, 10578.540, 203.033, 52555.398 20/02/17,22:50:17,12,08,1, 11.8,1,1, 1.864, 10576.263, 202.472, 52554.447 20/02/17,22:50:17,13,08,1, 11.8,1,1, 1.864, 10578.734, 203.165, 52558.246 20/02/17,22:50:17,14,08,1, 11.8,1,1, 1.864, 10577.890, 202.715, 52554.080 20/02/17,22:50:17,15,08,1, 11.8,1,1, 1.864, 10576.738, 202.524, 52556.133 20/02/17,22:50:17,16,08,1, 11.8,1,1, 1.864, 10578.990, 203.091, 52557.024 20/02/17,22:50:17,17,08,1, 11.8,1,1, 1.864, 10576.624, 202.365, 52553.218 20/02/17,22:50:17,18,08,1, 11.8,1,1, 1.864, 10577.397, 202.808, 52557.326 20/02/17,22:50:17,19,08,1, 11.8,1,1, 1.864, 10578.538, 203.040, 52555.388 20/02/17,22:50:18,00,08,1, 11.8,1,1, 1.862, 10578.530, 203.040, 52555.388 20/02/17,22:50:18,01,08,1, 11.8,1,1, 1.862, 10576.208, 202.268, 52553.628 20/02/17,22:50:18,02,08,1, 11.8,1,1, 1.862, 10578.093, 202.901, 52557.992 20/02/17,22:50:18,03,08,1, 11.8,1,1, 1.862, 10578.219, 202.847, 52554.666 20/02/17,22:50:18,04,08,1, 11.8,1,1, 1.862, 10576.523, 202.367, 52555.517 20/02/17,22:50:18,05,08,1, 11.8,1,1, 1.862, 10579.075, 203.039, 52557.741 20/02/17,22:50:18,06,08,1, 11.8,1,1, 1.862, 10577.076, 202.460, 52553.493 20/02/17,22:50:18,07,08,1, 11.8,1,1, 1.862, 10577.045, 202.520, 52556.881 20/02/17,22:50:18,08,08,1, 11.8,1,1, 1.862, 10578.671, 202.990, 52555.948 20/02/17,22:50:18,09,08,1, 11.8,1,1, 1.862, 10576.162, 202.364, 52553.797 20/02/17,22:50:18,10,08,1, 11.8,1,1, 1.862, 10578.146, 202.967, 52558.082 20/02/17,22:50:18,11,08,1, 11.8,1,1, 1.862, 10578.194, 202.835, 52554.644 20/02/17,22:50:18,12,08,1, 11.8,1,1, 1.862, 10576.602, 202.378, 52555.627 20/02/17,22:50:18,13,08,1, 11.8,1,1, 1.862, 10579.095, 203.067, 52557.743 20/02/17,22:50:18,14,08,1, 11.8,1,1, 1.862, 10577.040, 202.412, 52553.485 20/02/17,22:50:18,15,08,1, 11.8,1,1, 1.862, 10577.078, 202.561, 52556.916 20/02/17,22:50:18,16,08,1, 11.8,1,1, 1.862, 10578.603, 202.974, 52555.923 20/02/17,22:50:18,17,08,1, 11.8,1,1, 1.862, 10576.144, 202.319, 52553.867 20/02/17,22:50:18,18,08,1, 11.8,1,1, 1.862, 10578.206, 203.009, 52558.156 20/02/17,22:50:18,19,08,1, 11.8,1,1, 1.862, 10578.108, 202.785, 52554.628 20/02/17,22:50:19,00,08,1, 11.8,1,1, 1.863, 10578.104, 202.785, 52554.628 20/02/17,22:50:19,01,08,1, 11.8,1,1, 1.863, 10576.219, 202.327, 52554.571 20/02/17,22:50:19,02,08,1, 11.8,1,1, 1.863, 10578.706, 202.987, 52558.221 20/02/17,22:50:19,03,08,1, 11.8,1,1, 1.863, 10577.758, 202.467, 52554.086 20/02/17,22:50:19,04,08,1, 11.8,1,1, 1.863, 10576.720, 202.302, 52556.196 20/02/17,22:50:19,05,08,1, 11.8,1,1, 1.863, 10578.909, 202.889, 52556.913 20/02/17,22:50:19,06,08,1, 11.8,1,1, 1.863, 10576.410, 202.221, 52553.316 20/02/17,22:50:19,07,08,1, 11.8,1,1, 1.863, 10577.410, 202.689, 52557.488 20/02/17,22:50:19,08,08,1, 11.8,1,1, 1.863, 10578.444, 202.890, 52555.348 20/02/17,22:50:19,09,08,1, 11.8,1,1, 1.863, 10576.212, 202.276, 52554.635 20/02/17,22:50:19,10,08,1, 11.8,1,1, 1.863, 10578.741, 202.988, 52558.229 20/02/17,22:50:19,11,08,1, 11.8,1,1, 1.863, 10577.741, 202.478, 52554.063 20/02/17,22:50:19,12,08,1, 11.8,1,1, 1.863, 10576.698, 202.226, 52556.192 20/02/17,22:50:19,13,08,1, 11.8,1,1, 1.863, 10578.894, 202.863, 52556.797 20/02/17,22:50:19,14,08,1, 11.8,1,1, 1.863, 10576.355, 202.161, 52553.279 20/02/17,22:50:19,15,08,1, 11.8,1,1, 1.863, 10577.456, 202.668, 52557.586 20/02/17,22:50:19,16,08,1, 11.8,1,1, 1.863, 10578.452, 202.910, 52555.337 20/02/17,22:50:19,17,08,1, 11.8,1,1, 1.863, 10576.302, 202.272, 52554.776 20/02/17,22:50:19,18,08,1, 11.8,1,1, 1.863, 10578.817, 202.984, 52558.248 20/02/17,22:50:19,19,08,1, 11.8,1,1, 1.863, 10577.680, 202.463, 52553.987 20/02/17,22:50:20,00,08,1, 11.9,1,1, 1.863, 10577.679, 202.463, 52553.987 20/02/17,22:50:20,01,08,1, 11.9,1,1, 1.863, 10576.499, 202.211, 52555.694 20/02/17,22:50:20,02,08,1, 11.9,1,1, 1.863, 10578.980, 202.753, 52557.672 20/02/17,22:50:20,03,08,1, 11.9,1,1, 1.863, 10576.983, 202.167, 52553.421 20/02/17,22:50:20,04,08,1, 11.9,1,1, 1.863, 10577.037, 202.308, 52556.910 20/02/17,22:50:20,05,08,1, 11.9,1,1, 1.863, 10578.558, 202.722, 52555.880 20/02/17,22:50:20,06,08,1, 11.9,1,1, 1.863, 10576.129, 202.089, 52553.907 20/02/17,22:50:20,07,08,1, 11.9,1,1, 1.863, 10578.211, 202.788, 52558.176 20/02/17,22:50:20,08,08,1, 11.9,1,1, 1.863, 10578.072, 202.555, 52554.596 20/02/17,22:50:20,09,08,1, 11.9,1,1, 1.863, 10576.561, 202.211, 52555.737 20/02/17,22:50:20,10,08,1, 11.9,1,1, 1.863, 10579.034, 202.801, 52557.641 20/02/17,22:50:20,11,08,1, 11.9,1,1, 1.863, 10576.960, 202.161, 52553.570 20/02/17,22:50:20,12,08,1, 11.9,1,1, 1.863, 10576.971, 202.340, 52556.894 20/02/17,22:50:20,13,08,1, 11.9,1,1, 1.863, 10578.663, 202.796, 52556.121 20/02/17,22:50:20,14,08,1, 11.9,1,1, 1.863, 10576.149, 202.089, 52553.743 20/02/17,22:50:20,15,08,1, 11.9,1,1, 1.863, 10578.076, 202.724, 52558.124 20/02/17,22:50:20,16,08,1, 11.9,1,1, 1.863, 10578.194, 202.608, 52554.881 20/02/17,22:50:20,17,08,1, 11.9,1,1, 1.863, 10576.469, 202.151, 52555.448 20/02/17,22:50:20,18,08,1, 11.9,1,1, 1.863, 10578.977, 202.816, 52557.845 20/02/17,22:50:20,19,08,1, 11.9,1,1, 1.863, 10577.019, 202.101, 52553.479 20/02/17,22:50:21,00,08,1, 11.9,1,1, 1.861, 10577.011, 202.101, 52553.479 20/02/17,22:50:21,01,08,1, 11.9,1,1, 1.861, 10576.548, 202.038, 52555.971 20/02/17,22:50:21,02,08,1, 11.9,1,1, 1.861, 10578.947, 202.648, 52557.246 20/02/17,22:50:21,03,08,1, 11.9,1,1, 1.861, 10576.544, 201.920, 52553.254 20/02/17,22:50:21,04,08,1, 11.9,1,1, 1.861, 10577.235, 202.343, 52557.426 20/02/17,22:50:21,05,08,1, 11.9,1,1, 1.861, 10578.528, 202.587, 52555.676 20/02/17,22:50:21,06,08,1, 11.9,1,1, 1.861, 10576.149, 201.932, 52554.375 20/02/17,22:50:21,07,08,1, 11.9,1,1, 1.861, 10578.590, 202.791, 52558.345 20/02/17,22:50:21,08,08,1, 11.9,1,1, 1.861, 10577.829, 202.259, 52554.235 20/02/17,22:50:21,09,08,1, 11.9,1,1, 1.861, 10576.572, 202.023, 52556.018 20/02/17,22:50:21,10,08,1, 11.9,1,1, 1.861, 10578.921, 202.716, 52557.267 20/02/17,22:50:21,11,08,1, 11.9,1,1, 1.861, 10576.498, 201.925, 52553.333 20/02/17,22:50:21,12,08,1, 11.9,1,1, 1.861, 10577.330, 202.365, 52557.464 20/02/17,22:50:21,13,08,1, 11.9,1,1, 1.861, 10578.537, 202.598, 52555.658 20/02/17,22:50:21,14,08,1, 11.9,1,1, 1.861, 10576.177, 201.933, 52554.548 20/02/17,22:50:21,15,08,1, 11.9,1,1, 1.861, 10578.629, 202.725, 52558.383 20/02/17,22:50:21,16,08,1, 11.9,1,1, 1.861, 10577.767, 202.209, 52554.204 20/02/17,22:50:21,17,08,1, 11.9,1,1, 1.861, 10576.528, 202.002, 52556.106 20/02/17,22:50:21,18,08,1, 11.9,1,1, 1.861, 10578.913, 202.674, 52557.222 20/02/17,22:50:21,19,08,1, 11.9,1,1, 1.861, 10576.471, 201.880, 52553.325 20/02/17,22:50:22,00,08,1, 11.8,1,1, 1.860, 10576.469, 201.880, 52553.325 20/02/17,22:50:22,01,08,1, 11.8,1,1, 1.860, 10576.771, 202.037, 52556.597 20/02/17,22:50:22,02,08,1, 11.8,1,1, 1.860, 10578.749, 202.555, 52556.416 20/02/17,22:50:22,03,08,1, 11.8,1,1, 1.860, 10576.137, 201.761, 52553.664 20/02/17,22:50:22,04,08,1, 11.8,1,1, 1.860, 10577.936, 202.501, 52558.072 20/02/17,22:50:22,05,08,1, 11.8,1,1, 1.860, 10578.223, 202.363, 52554.897 20/02/17,22:50:22,06,08,1, 11.8,1,1, 1.860, 10576.364, 201.851, 52555.358 20/02/17,22:50:22,07,08,1, 11.8,1,1, 1.860, 10578.957, 202.595, 52558.005 20/02/17,22:50:22,08,08,1, 11.8,1,1, 1.860, 10577.117, 201.877, 52553.584 20/02/17,22:50:22,09,08,1, 11.8,1,1, 1.860, 10576.862, 202.027, 52556.825 20/02/17,22:50:22,10,08,1, 11.8,1,1, 1.860, 10578.632, 202.475, 52556.274 20/02/17,22:50:22,11,08,1, 11.8,1,1, 1.860, 10576.101, 201.761, 52553.750 20/02/17,22:50:22,12,08,1, 11.8,1,1, 1.860, 10577.969, 202.460, 52558.151 20/02/17,22:50:22,13,08,1, 11.8,1,1, 1.860, 10578.205, 202.311, 52554.908 20/02/17,22:50:22,14,08,1, 11.8,1,1, 1.860, 10576.379, 201.831, 52555.467 20/02/17,22:50:22,15,08,1, 11.8,1,1, 1.860, 10578.924, 202.523, 52557.892 20/02/17,22:50:22,16,08,1, 11.8,1,1, 1.860, 10576.976, 201.793, 52553.594 20/02/17,22:50:22,17,08,1, 11.8,1,1, 1.860, 10576.869, 202.005, 52556.853 20/02/17,22:50:22,18,08,1, 11.8,1,1, 1.860, 10578.640, 202.427, 52556.188 20/02/17,22:50:22,19,08,1, 11.8,1,1, 1.860, 10576.074, 201.747, 52553.749 20/02/17,22:50:23,00,08,1, 11.9,1,1, 1.861, 10576.068, 201.747, 52553.749 20/02/17,22:50:23,01,08,1, 11.9,1,1, 1.861, 10577.097, 202.055, 52557.377 20/02/17,22:50:23,02,08,1, 11.9,1,1, 1.861, 10578.488, 202.329, 52555.823 20/02/17,22:50:23,03,08,1, 11.9,1,1, 1.861, 10576.073, 201.605, 52554.290 20/02/17,22:50:23,04,08,1, 11.9,1,1, 1.861, 10578.452, 202.451, 52558.494 20/02/17,22:50:23,05,08,1, 11.9,1,1, 1.861, 10577.838, 202.006, 52554.359 20/02/17,22:50:23,06,08,1, 11.9,1,1, 1.861, 10576.419, 201.731, 52555.987 20/02/17,22:50:23,07,08,1, 11.9,1,1, 1.861, 10578.784, 202.344, 52557.311 20/02/17,22:50:23,08,08,1, 11.9,1,1, 1.861, 10576.429, 201.573, 52553.295 20/02/17,22:50:23,09,08,1, 11.9,1,1, 1.861, 10577.129, 202.036, 52557.418 20/02/17,22:50:23,10,08,1, 11.9,1,1, 1.861, 10578.495, 202.310, 52555.677 20/02/17,22:50:23,11,08,1, 11.9,1,1, 1.861, 10576.085, 201.639, 52554.398 20/02/17,22:50:23,12,08,1, 11.9,1,1, 1.861, 10578.506, 202.456, 52558.417 20/02/17,22:50:23,13,08,1, 11.9,1,1, 1.861, 10577.742, 201.945, 52554.202 20/02/17,22:50:23,14,08,1, 11.9,1,1, 1.861, 10576.439, 201.707, 52556.041 20/02/17,22:50:23,15,08,1, 11.9,1,1, 1.861, 10578.786, 202.358, 52557.250 20/02/17,22:50:23,16,08,1, 11.9,1,1, 1.861, 10576.413, 201.536, 52553.274 20/02/17,22:50:23,17,08,1, 11.9,1,1, 1.861, 10577.177, 202.086, 52557.480 20/02/17,22:50:23,18,08,1, 11.9,1,1, 1.861, 10578.404, 202.308, 52555.643 20/02/17,22:50:23,19,08,1, 11.9,1,1, 1.861, 10576.096, 201.650, 52554.423 20/02/17,22:50:24,00,08,1, 11.9,1,1, 1.861, 10576.093, 201.650, 52554.423 20/02/17,22:50:24,01,08,1, 11.9,1,1, 1.861, 10577.860, 202.020, 52557.368 20/02/17,22:50:24,02,08,1, 11.9,1,1, 1.861, 10577.606, 202.039, 52554.821 20/02/17,22:50:24,03,08,1, 11.9,1,1, 1.861, 10576.809, 201.608, 52556.155 20/02/17,22:50:24,04,08,1, 11.9,1,1, 1.861, 10578.464, 202.080, 52556.878 20/02/17,22:50:24,05,08,1, 11.9,1,1, 1.861, 10576.817, 201.742, 52554.390 20/02/17,22:50:24,06,08,1, 11.9,1,1, 1.861, 10577.224, 201.682, 52556.769 20/02/17,22:50:24,07,08,1, 11.9,1,1, 1.861, 10577.966, 202.083, 52555.543 20/02/17,22:50:24,08,08,1, 11.9,1,1, 1.861, 10576.345, 201.632, 52554.895 20/02/17,22:50:24,09,08,1, 11.9,1,1, 1.861, 10577.939, 201.981, 52557.372 20/02/17,22:50:24,10,08,1, 11.9,1,1, 1.861, 10577.590, 202.075, 52554.932 20/02/17,22:50:24,11,08,1, 11.9,1,1, 1.861, 10576.872, 201.644, 52556.184 20/02/17,22:50:24,12,08,1, 11.9,1,1, 1.861, 10578.490, 202.109, 52556.882 20/02/17,22:50:24,13,08,1, 11.9,1,1, 1.861, 10576.876, 201.737, 52554.398 20/02/17,22:50:24,14,08,1, 11.9,1,1, 1.861, 10577.211, 201.675, 52556.733 20/02/17,22:50:24,15,08,1, 11.9,1,1, 1.861, 10577.972, 202.096, 52555.530 20/02/17,22:50:24,16,08,1, 11.9,1,1, 1.861, 10576.340, 201.621, 52554.774 20/02/17,22:50:24,17,08,1, 11.9,1,1, 1.861, 10577.959, 202.051, 52557.330 20/02/17,22:50:24,18,08,1, 11.9,1,1, 1.861, 10577.611, 202.083, 52554.888 20/02/17,22:50:24,19,08,1, 11.9,1,1, 1.861, 10576.830, 201.616, 52556.086 20/02/17,22:50:25,00,08,1, 11.9,1,1, 1.861, 10576.828, 201.616, 52556.086 20/02/17,22:50:25,01,08,1, 11.9,1,1, 1.861, 10578.238, 202.007, 52557.460 20/02/17,22:50:25,02,08,1, 11.9,1,1, 1.861, 10577.434, 201.798, 52554.817 20/02/17,22:50:25,03,08,1, 11.9,1,1, 1.861, 10576.919, 201.442, 52556.372 20/02/17,22:50:25,04,08,1, 11.9,1,1, 1.861, 10578.315, 201.928, 52556.488 20/02/17,22:50:25,05,08,1, 11.9,1,1, 1.861, 10576.529, 201.472, 52554.319 20/02/17,22:50:25,06,08,1, 11.9,1,1, 1.861, 10577.324, 201.646, 52556.998 20/02/17,22:50:25,07,08,1, 11.9,1,1, 1.861, 10577.818, 201.933, 52555.369 20/02/17,22:50:25,08,08,1, 11.9,1,1, 1.861, 10576.454, 201.463, 52555.284 20/02/17,22:50:25,09,08,1, 11.9,1,1, 1.861, 10578.286, 202.033, 52557.451 20/02/17,22:50:25,10,08,1, 11.9,1,1, 1.861, 10577.400, 201.759, 52554.723 20/02/17,22:50:25,11,08,1, 11.9,1,1, 1.861, 10576.935, 201.399, 52556.470 20/02/17,22:50:25,12,08,1, 11.9,1,1, 1.861, 10578.262, 201.895, 52556.202 20/02/17,22:50:25,13,08,1, 11.9,1,1, 1.861, 10576.345, 201.465, 52554.305 20/02/17,22:50:25,14,08,1, 11.9,1,1, 1.861, 10577.519, 201.718, 52557.202 20/02/17,22:50:25,15,08,1, 11.9,1,1, 1.861, 10577.656, 201.900, 52555.016 20/02/17,22:50:25,16,08,1, 11.9,1,1, 1.861, 10576.588, 201.557, 52555.768 20/02/17,22:50:25,17,08,1, 11.9,1,1, 1.861, 10578.441, 201.920, 52557.314 20/02/17,22:50:25,18,08,1, 11.9,1,1, 1.861, 10577.150, 201.640, 52554.488 20/02/17,22:50:25,19,08,1, 11.9,1,1, 1.861, 10577.129, 201.459, 52556.734 20/02/17,22:50:26,00,08,1, 11.9,1,1, 1.862, 10577.128, 201.459, 52556.734 20/02/17,22:50:26,01,08,1, 11.9,1,1, 1.862, 10578.150, 201.725, 52556.483 20/02/17,22:50:26,02,08,1, 11.9,1,1, 1.862, 10576.983, 201.481, 52554.946 20/02/17,22:50:26,03,08,1, 11.9,1,1, 1.862, 10577.198, 201.265, 52556.420 20/02/17,22:50:26,04,08,1, 11.9,1,1, 1.862, 10577.681, 201.759, 52555.437 20/02/17,22:50:26,05,08,1, 11.9,1,1, 1.862, 10576.593, 201.444, 52555.299 20/02/17,22:50:26,06,08,1, 11.9,1,1, 1.862, 10577.772, 201.653, 52556.866 20/02/17,22:50:26,07,08,1, 11.9,1,1, 1.862, 10577.519, 201.824, 52555.284 20/02/17,22:50:26,08,08,1, 11.9,1,1, 1.862, 10577.089, 201.324, 52556.285 20/02/17,22:50:26,09,08,1, 11.9,1,1, 1.862, 10578.136, 201.694, 52556.423 20/02/17,22:50:26,10,08,1, 11.9,1,1, 1.862, 10576.940, 201.417, 52554.846 20/02/17,22:50:26,11,08,1, 11.9,1,1, 1.862, 10577.270, 201.302, 52556.385 20/02/17,22:50:26,12,08,1, 11.9,1,1, 1.862, 10577.607, 201.740, 52555.453 20/02/17,22:50:26,13,08,1, 11.9,1,1, 1.862, 10576.590, 201.389, 52555.348 20/02/17,22:50:26,14,08,1, 11.9,1,1, 1.862, 10577.775, 201.667, 52556.856 20/02/17,22:50:26,15,08,1, 11.9,1,1, 1.862, 10577.501, 201.814, 52555.281 20/02/17,22:50:26,16,08,1, 11.9,1,1, 1.862, 10577.145, 201.324, 52556.320 20/02/17,22:50:26,17,08,1, 11.9,1,1, 1.862, 10578.173, 201.708, 52556.398 20/02/17,22:50:26,18,08,1, 11.9,1,1, 1.862, 10576.918, 201.403, 52554.846 20/02/17,22:50:26,19,08,1, 11.9,1,1, 1.862, 10577.302, 201.276, 52556.445 20/02/17,22:50:27,00,08,1, 11.9,1,1, 1.863, 10577.295, 201.276, 52556.445 20/02/17,22:50:27,01,08,1, 11.9,1,1, 1.863, 10577.973, 201.575, 52556.194 20/02/17,22:50:27,02,08,1, 11.9,1,1, 1.863, 10576.760, 201.198, 52554.814 20/02/17,22:50:27,03,08,1, 11.9,1,1, 1.863, 10577.353, 201.298, 52556.484 20/02/17,22:50:27,04,08,1, 11.9,1,1, 1.863, 10577.653, 201.735, 52555.568 20/02/17,22:50:27,05,08,1, 11.9,1,1, 1.863, 10576.877, 201.235, 52555.659 20/02/17,22:50:27,06,08,1, 11.9,1,1, 1.863, 10578.088, 201.609, 52557.029 20/02/17,22:50:27,07,08,1, 11.9,1,1, 1.863, 10577.479, 201.567, 52555.294 20/02/17,22:50:27,08,08,1, 11.9,1,1, 1.863, 10577.159, 201.133, 52556.246 20/02/17,22:50:27,09,08,1, 11.9,1,1, 1.863, 10577.915, 201.595, 52556.107 20/02/17,22:50:27,10,08,1, 11.9,1,1, 1.863, 10576.719, 201.235, 52554.852 20/02/17,22:50:27,11,08,1, 11.9,1,1, 1.863, 10577.292, 201.284, 52556.448 20/02/17,22:50:27,12,08,1, 11.9,1,1, 1.863, 10577.676, 201.780, 52555.570 20/02/17,22:50:27,13,08,1, 11.9,1,1, 1.863, 10576.869, 201.246, 52555.675 20/02/17,22:50:27,14,08,1, 11.9,1,1, 1.863, 10578.129, 201.671, 52556.977 20/02/17,22:50:27,15,08,1, 11.9,1,1, 1.863, 10577.470, 201.475, 52555.229 20/02/17,22:50:27,16,08,1, 11.9,1,1, 1.863, 10577.176, 201.123, 52556.200 20/02/17,22:50:27,17,08,1, 11.9,1,1, 1.863, 10577.929, 201.583, 52556.004 20/02/17,22:50:27,18,08,1, 11.9,1,1, 1.863, 10576.704, 201.193, 52554.840 20/02/17,22:50:27,19,08,1, 11.9,1,1, 1.863, 10577.307, 201.265, 52556.510 20/02/17,22:50:28,00,08,1, 11.9,1,1, 1.858, 10577.303, 201.265, 52556.510 20/02/17,22:50:28,01,08,1, 11.9,1,1, 1.858, 10577.674, 201.477, 52555.583 20/02/17,22:50:28,02,08,1, 11.9,1,1, 1.858, 10576.633, 201.105, 52555.199 20/02/17,22:50:28,03,08,1, 11.9,1,1, 1.858, 10577.731, 201.352, 52556.884 20/02/17,22:50:28,04,08,1, 11.9,1,1, 1.858, 10577.578, 201.581, 52555.397 20/02/17,22:50:28,05,08,1, 11.9,1,1, 1.858, 10577.130, 201.052, 52556.253 20/02/17,22:50:28,06,08,1, 11.9,1,1, 1.858, 10578.219, 201.449, 52556.640 20/02/17,22:50:28,07,08,1, 11.9,1,1, 1.858, 10577.100, 201.252, 52555.042 20/02/17,22:50:28,08,08,1, 11.9,1,1, 1.858, 10577.285, 201.017, 52556.484 20/02/17,22:50:28,09,08,1, 11.9,1,1, 1.858, 10577.696, 201.521, 52555.608 20/02/17,22:50:28,10,08,1, 11.9,1,1, 1.858, 10576.645, 201.086, 52555.252 20/02/17,22:50:28,11,08,1, 11.9,1,1, 1.858, 10577.822, 201.402, 52556.878 20/02/17,22:50:28,12,08,1, 11.9,1,1, 1.858, 10577.562, 201.554, 52555.394 20/02/17,22:50:28,13,08,1, 11.9,1,1, 1.858, 10577.188, 201.120, 52556.296 20/02/17,22:50:28,14,08,1, 11.9,1,1, 1.858, 10578.229, 201.562, 52556.541 20/02/17,22:50:28,15,08,1, 11.9,1,1, 1.858, 10577.067, 201.177, 52554.978 20/02/17,22:50:28,16,08,1, 11.9,1,1, 1.858, 10577.242, 201.035, 52556.430 20/02/17,22:50:28,17,08,1, 11.9,1,1, 1.858, 10577.715, 201.496, 52555.579 20/02/17,22:50:28,18,08,1, 11.9,1,1, 1.858, 10576.631, 201.049, 52555.267 20/02/17,22:50:28,19,08,1, 11.9,1,1, 1.858, 10577.888, 201.369, 52556.883 20/02/17,22:50:29,00,08,1, 11.9,1,1, 1.865, 10577.887, 201.369, 52556.883 20/02/17,22:50:29,01,08,1, 11.9,1,1, 1.865, 10577.229, 201.292, 52554.338 20/02/17,22:50:29,02,08,1, 11.9,1,1, 1.865, 10576.849, 201.175, 52556.715 20/02/17,22:50:29,03,08,1, 11.9,1,1, 1.865, 10578.636, 201.365, 52556.888 20/02/17,22:50:29,04,08,1, 11.9,1,1, 1.865, 10576.810, 201.235, 52554.603 20/02/17,22:50:29,05,08,1, 11.9,1,1, 1.865, 10577.678, 201.035, 52557.552 20/02/17,22:50:29,06,08,1, 11.9,1,1, 1.865, 10578.036, 201.258, 52555.145 20/02/17,22:50:29,07,08,1, 11.9,1,1, 1.865, 10576.284, 201.057, 52555.069 20/02/17,22:50:29,08,08,1, 11.9,1,1, 1.865, 10578.016, 201.156, 52557.244 20/02/17,22:50:29,09,08,1, 11.9,1,1, 1.865, 10577.213, 201.267, 52554.338 20/02/17,22:50:29,10,08,1, 11.9,1,1, 1.865, 10576.905, 201.150, 52556.627 20/02/17,22:50:29,11,08,1, 11.9,1,1, 1.865, 10578.585, 201.337, 52556.847 20/02/17,22:50:29,12,08,1, 11.9,1,1, 1.865, 10576.863, 201.283, 52554.628 20/02/17,22:50:29,13,08,1, 11.9,1,1, 1.865, 10577.714, 201.096, 52557.491 20/02/17,22:50:29,14,08,1, 11.9,1,1, 1.865, 10578.031, 201.275, 52555.140 20/02/17,22:50:29,15,08,1, 11.9,1,1, 1.865, 10576.320, 201.081, 52555.073 20/02/17,22:50:29,16,08,1, 11.9,1,1, 1.865, 10578.090, 201.165, 52557.246 20/02/17,22:50:29,17,08,1, 11.9,1,1, 1.865, 10577.209, 201.319, 52554.353 20/02/17,22:50:29,18,08,1, 11.9,1,1, 1.865, 10576.912, 201.156, 52556.755 20/02/17,22:50:29,19,08,1, 11.9,1,1, 1.865, 10578.628, 201.278, 52556.706 20/02/17,22:50:30,00,08,1, 11.9,1,1, 1.859, 10578.622, 201.278, 52556.706 20/02/17,22:50:30,01,08,1, 11.9,1,1, 1.859, 10576.730, 201.167, 52553.779 20/02/17,22:50:30,02,08,1, 11.9,1,1, 1.859, 10577.502, 201.143, 52557.980 20/02/17,22:50:30,03,08,1, 11.9,1,1, 1.859, 10578.732, 201.201, 52555.809 20/02/17,22:50:30,04,08,1, 11.9,1,1, 1.859, 10576.254, 201.046, 52554.595 20/02/17,22:50:30,05,08,1, 11.9,1,1, 1.859, 10578.215, 201.112, 52558.141 20/02/17,22:50:30,06,08,1, 11.9,1,1, 1.859, 10577.414, 201.062, 52553.859 20/02/17,22:50:30,07,08,1, 11.9,1,1, 1.859, 10576.293, 201.084, 52556.243 20/02/17,22:50:30,08,08,1, 11.9,1,1, 1.859, 10578.733, 201.201, 52557.294 20/02/17,22:50:30,09,08,1, 11.9,1,1, 1.859, 10576.734, 201.148, 52553.893 20/02/17,22:50:30,10,08,1, 11.9,1,1, 1.859, 10577.558, 201.155, 52558.068 20/02/17,22:50:30,11,08,1, 11.9,1,1, 1.859, 10578.640, 201.113, 52555.671 20/02/17,22:50:30,12,08,1, 11.9,1,1, 1.859, 10576.219, 200.991, 52554.597 20/02/17,22:50:30,13,08,1, 11.9,1,1, 1.859, 10578.270, 201.080, 52558.009 20/02/17,22:50:30,14,08,1, 11.9,1,1, 1.859, 10577.353, 201.070, 52553.843 20/02/17,22:50:30,15,08,1, 11.9,1,1, 1.859, 10576.334, 201.119, 52556.318 20/02/17,22:50:30,16,08,1, 11.9,1,1, 1.859, 10578.790, 201.225, 52557.240 20/02/17,22:50:30,17,08,1, 11.9,1,1, 1.859, 10576.656, 201.119, 52553.916 20/02/17,22:50:30,18,08,1, 11.9,1,1, 1.859, 10577.646, 201.114, 52558.154 20/02/17,22:50:30,19,08,1, 11.9,1,1, 1.859, 10578.577, 201.119, 52555.573 20/02/17,22:50:31,00,08,1, 11.9,1,1, 1.859, 10578.572, 201.119, 52555.573 20/02/17,22:50:31,01,08,1, 11.9,1,1, 1.859, 10577.123, 201.194, 52554.945 20/02/17,22:50:31,02,08,1, 11.9,1,1, 1.859, 10577.562, 200.882, 52557.149 20/02/17,22:50:31,03,08,1, 11.9,1,1, 1.859, 10578.081, 201.189, 52555.639 20/02/17,22:50:31,04,08,1, 11.9,1,1, 1.859, 10576.558, 200.943, 52555.104 20/02/17,22:50:31,05,08,1, 11.9,1,1, 1.859, 10577.889, 201.031, 52557.123 20/02/17,22:50:31,06,08,1, 11.9,1,1, 1.859, 10577.395, 201.259, 52554.860 20/02/17,22:50:31,07,08,1, 11.9,1,1, 1.859, 10576.937, 200.996, 52556.434 20/02/17,22:50:31,08,08,1, 11.9,1,1, 1.859, 10578.386, 201.155, 52556.853 20/02/17,22:50:31,09,08,1, 11.9,1,1, 1.859, 10577.138, 201.127, 52554.898 20/02/17,22:50:31,10,08,1, 11.9,1,1, 1.859, 10577.604, 200.868, 52557.230 20/02/17,22:50:31,11,08,1, 11.9,1,1, 1.859, 10578.073, 201.151, 52555.627 20/02/17,22:50:31,12,08,1, 11.9,1,1, 1.859, 10576.532, 200.929, 52555.073 20/02/17,22:50:31,13,08,1, 11.9,1,1, 1.859, 10577.798, 201.042, 52557.021 20/02/17,22:50:31,14,08,1, 11.9,1,1, 1.859, 10577.433, 201.300, 52554.868 20/02/17,22:50:31,15,08,1, 11.9,1,1, 1.859, 10576.971, 200.995, 52556.541 20/02/17,22:50:31,16,08,1, 11.9,1,1, 1.859, 10578.442, 201.217, 52556.842 20/02/17,22:50:31,17,08,1, 11.9,1,1, 1.859, 10577.123, 201.066, 52554.826 20/02/17,22:50:31,18,08,1, 11.9,1,1, 1.859, 10577.591, 200.799, 52557.128 20/02/17,22:50:31,19,08,1, 11.9,1,1, 1.859, 10577.975, 201.125, 52555.506 20/02/17,22:50:32,00,08,1, 11.8,1,1, 1.862, 10577.971, 201.125, 52555.506 20/02/17,22:50:32,01,08,1, 11.8,1,1, 1.862, 10576.835, 200.984, 52554.944 20/02/17,22:50:32,02,08,1, 11.8,1,1, 1.862, 10577.702, 200.880, 52557.227 20/02/17,22:50:32,03,08,1, 11.8,1,1, 1.862, 10577.706, 201.111, 52555.045 20/02/17,22:50:32,04,08,1, 11.8,1,1, 1.862, 10576.543, 200.943, 52555.685 20/02/17,22:50:32,05,08,1, 11.8,1,1, 1.862, 10578.245, 201.124, 52557.133 20/02/17,22:50:32,06,08,1, 11.8,1,1, 1.862, 10577.283, 201.208, 52554.857 20/02/17,22:50:32,07,08,1, 11.8,1,1, 1.862, 10577.392, 200.909, 52557.115 20/02/17,22:50:32,08,08,1, 11.8,1,1, 1.862, 10578.468, 201.080, 52556.251 20/02/17,22:50:32,09,08,1, 11.8,1,1, 1.862, 10576.793, 200.898, 52554.894 20/02/17,22:50:32,10,08,1, 11.8,1,1, 1.862, 10577.751, 200.829, 52557.148 20/02/17,22:50:32,11,08,1, 11.8,1,1, 1.862, 10577.627, 201.137, 52554.935 20/02/17,22:50:32,12,08,1, 11.8,1,1, 1.862, 10576.593, 200.966, 52555.796 20/02/17,22:50:32,13,08,1, 11.8,1,1, 1.862, 10578.254, 201.143, 52557.150 20/02/17,22:50:32,14,08,1, 11.8,1,1, 1.862, 10577.318, 201.231, 52554.836 20/02/17,22:50:32,15,08,1, 11.8,1,1, 1.862, 10577.459, 200.932, 52557.184 20/02/17,22:50:32,16,08,1, 11.8,1,1, 1.862, 10578.415, 201.120, 52556.165 20/02/17,22:50:32,17,08,1, 11.8,1,1, 1.862, 10576.770, 200.877, 52554.883 20/02/17,22:50:32,18,08,1, 11.8,1,1, 1.862, 10577.753, 200.829, 52557.255 20/02/17,22:50:32,19,08,1, 11.8,1,1, 1.862, 10577.632, 201.114, 52554.873 20/02/17,22:50:33,00,08,1, 11.8,1,1, 1.864, 10577.629, 201.114, 52554.873 20/02/17,22:50:33,01,08,1, 11.8,1,1, 1.864, 10576.569, 200.727, 52554.025 20/02/17,22:50:33,02,08,1, 11.8,1,1, 1.864, 10577.478, 201.053, 52557.413 20/02/17,22:50:33,03,08,1, 11.8,1,1, 1.864, 10578.183, 201.330, 52555.474 20/02/17,22:50:33,04,08,1, 11.8,1,1, 1.864, 10576.480, 200.774, 52555.303 20/02/17,22:50:33,05,08,1, 11.8,1,1, 1.864, 10578.620, 201.338, 52558.098 20/02/17,22:50:33,06,08,1, 11.8,1,1, 1.864, 10577.674, 201.042, 52554.652 20/02/17,22:50:33,07,08,1, 11.8,1,1, 1.864, 10577.035, 200.781, 52556.614 20/02/17,22:50:33,08,08,1, 11.8,1,1, 1.864, 10578.686, 201.224, 52556.787 20/02/17,22:50:33,09,08,1, 11.8,1,1, 1.864, 10576.525, 200.670, 52554.093 20/02/17,22:50:33,10,08,1, 11.8,1,1, 1.864, 10577.548, 200.994, 52557.506 20/02/17,22:50:33,11,08,1, 11.8,1,1, 1.864, 10578.156, 201.306, 52555.460 20/02/17,22:50:33,12,08,1, 11.8,1,1, 1.864, 10576.513, 200.860, 52555.420 20/02/17,22:50:33,13,08,1, 11.8,1,1, 1.864, 10578.682, 201.341, 52558.033 20/02/17,22:50:33,14,08,1, 11.8,1,1, 1.864, 10577.643, 201.045, 52554.636 20/02/17,22:50:33,15,08,1, 11.8,1,1, 1.864, 10577.033, 200.749, 52556.659 20/02/17,22:50:33,16,08,1, 11.8,1,1, 1.864, 10578.655, 201.190, 52556.714 20/02/17,22:50:33,17,08,1, 11.8,1,1, 1.864, 10576.525, 200.673, 52554.122 20/02/17,22:50:33,18,08,1, 11.8,1,1, 1.864, 10577.575, 200.967, 52557.523 20/02/17,22:50:33,19,08,1, 11.8,1,1, 1.864, 10578.125, 201.268, 52555.463 20/02/17,22:50:34,00,08,1, 11.9,1,1, 1.862, 10578.121, 201.268, 52555.463 20/02/17,22:50:34,01,08,1, 11.9,1,1, 1.862, 10576.125, 200.589, 52553.497 20/02/17,22:50:34,02,08,1, 11.9,1,1, 1.862, 10578.023, 201.335, 52558.574 20/02/17,22:50:34,03,08,1, 11.9,1,1, 1.862, 10578.486, 201.182, 52555.153 20/02/17,22:50:34,04,08,1, 11.9,1,1, 1.862, 10576.344, 200.738, 52555.479 20/02/17,22:50:34,05,08,1, 11.9,1,1, 1.862, 10579.299, 201.445, 52558.592 20/02/17,22:50:34,06,08,1, 11.9,1,1, 1.862, 10577.323, 200.712, 52553.618 20/02/17,22:50:34,07,08,1, 11.9,1,1, 1.862, 10576.901, 200.855, 52557.092 20/02/17,22:50:34,08,08,1, 11.9,1,1, 1.862, 10579.002, 201.266, 52556.650 20/02/17,22:50:34,09,08,1, 11.9,1,1, 1.862, 10576.155, 200.611, 52553.608 20/02/17,22:50:34,10,08,1, 11.9,1,1, 1.862, 10578.103, 201.317, 52558.627 20/02/17,22:50:34,11,08,1, 11.9,1,1, 1.862, 10578.526, 201.190, 52555.087 20/02/17,22:50:34,12,08,1, 11.9,1,1, 1.862, 10576.469, 200.801, 52555.665 20/02/17,22:50:34,13,08,1, 11.9,1,1, 1.862, 10579.321, 201.503, 52558.571 20/02/17,22:50:34,14,08,1, 11.9,1,1, 1.862, 10577.253, 200.679, 52553.629 20/02/17,22:50:34,15,08,1, 11.9,1,1, 1.862, 10576.987, 200.850, 52557.245 20/02/17,22:50:34,16,08,1, 11.9,1,1, 1.862, 10579.005, 201.314, 52556.630 20/02/17,22:50:34,17,08,1, 11.9,1,1, 1.862, 10576.098, 200.544, 52553.658 20/02/17,22:50:34,18,08,1, 11.9,1,1, 1.862, 10578.208, 201.286, 52558.663 20/02/17,22:50:34,19,08,1, 11.9,1,1, 1.862, 10578.475, 201.214, 52555.027 20/02/17,22:50:35,00,08,1, 11.9,1,1, 1.859, 10578.471, 201.214, 52555.027 20/02/17,22:50:35,01,08,1, 11.9,1,1, 1.859, 10576.229, 200.705, 52554.271 20/02/17,22:50:35,02,08,1, 11.9,1,1, 1.859, 10578.836, 201.524, 52559.027 20/02/17,22:50:35,03,08,1, 11.9,1,1, 1.859, 10578.362, 201.115, 52554.589 20/02/17,22:50:35,04,08,1, 11.9,1,1, 1.859, 10576.710, 200.769, 52556.204 20/02/17,22:50:35,05,08,1, 11.9,1,1, 1.859, 10579.364, 201.415, 52557.945 20/02/17,22:50:35,06,08,1, 11.9,1,1, 1.859, 10576.780, 200.561, 52553.215 20/02/17,22:50:35,07,08,1, 11.9,1,1, 1.859, 10577.341, 201.014, 52557.741 20/02/17,22:50:35,08,08,1, 11.9,1,1, 1.859, 10578.955, 201.360, 52556.077 20/02/17,22:50:35,09,08,1, 11.9,1,1, 1.859, 10576.250, 200.701, 52554.415 20/02/17,22:50:35,10,08,1, 11.9,1,1, 1.859, 10578.895, 201.510, 52559.025 20/02/17,22:50:35,11,08,1, 11.9,1,1, 1.859, 10578.295, 201.043, 52554.541 20/02/17,22:50:35,12,08,1, 11.9,1,1, 1.859, 10576.676, 200.821, 52556.209 20/02/17,22:50:35,13,08,1, 11.9,1,1, 1.859, 10579.435, 201.482, 52558.034 20/02/17,22:50:35,14,08,1, 11.9,1,1, 1.859, 10576.719, 200.543, 52553.318 20/02/17,22:50:35,15,08,1, 11.9,1,1, 1.859, 10577.414, 201.063, 52557.812 20/02/17,22:50:35,16,08,1, 11.9,1,1, 1.859, 10578.958, 201.347, 52556.063 20/02/17,22:50:35,17,08,1, 11.9,1,1, 1.859, 10576.268, 200.671, 52554.420 20/02/17,22:50:35,18,08,1, 11.9,1,1, 1.859, 10578.946, 201.546, 52559.060 20/02/17,22:50:35,19,08,1, 11.9,1,1, 1.859, 10578.254, 200.993, 52554.400 20/02/17,22:50:36,00,08,1, 11.9,1,1, 1.864, 10578.246, 200.993, 52554.400 20/02/17,22:50:36,01,08,1, 11.9,1,1, 1.864, 10576.572, 200.753, 52555.300 20/02/17,22:50:36,02,08,1, 11.9,1,1, 1.864, 10579.509, 201.526, 52558.815 20/02/17,22:50:36,03,08,1, 11.9,1,1, 1.864, 10577.812, 200.831, 52553.843 20/02/17,22:50:36,04,08,1, 11.9,1,1, 1.864, 10577.078, 200.873, 52556.995 20/02/17,22:50:36,05,08,1, 11.9,1,1, 1.864, 10579.408, 201.318, 52556.987 20/02/17,22:50:36,06,08,1, 11.9,1,1, 1.864, 10576.443, 200.630, 52553.506 20/02/17,22:50:36,07,08,1, 11.9,1,1, 1.864, 10578.205, 201.267, 52558.555 20/02/17,22:50:36,08,08,1, 11.9,1,1, 1.864, 10578.866, 201.235, 52555.287 20/02/17,22:50:36,09,08,1, 11.9,1,1, 1.864, 10576.637, 200.773, 52555.344 20/02/17,22:50:36,10,08,1, 11.9,1,1, 1.864, 10579.536, 201.479, 52558.793 20/02/17,22:50:36,11,08,1, 11.9,1,1, 1.864, 10577.761, 200.852, 52553.867 20/02/17,22:50:36,12,08,1, 11.9,1,1, 1.864, 10577.121, 200.869, 52557.068 20/02/17,22:50:36,13,08,1, 11.9,1,1, 1.864, 10579.342, 201.313, 52556.972 20/02/17,22:50:36,14,08,1, 11.9,1,1, 1.864, 10576.454, 200.604, 52553.603 20/02/17,22:50:36,15,08,1, 11.9,1,1, 1.864, 10578.274, 201.304, 52558.565 20/02/17,22:50:36,16,08,1, 11.9,1,1, 1.864, 10578.828, 201.199, 52555.236 20/02/17,22:50:36,17,08,1, 11.9,1,1, 1.864, 10576.614, 200.698, 52555.496 20/02/17,22:50:36,18,08,1, 11.9,1,1, 1.864, 10579.542, 201.463, 52558.739 20/02/17,22:50:36,19,08,1, 11.9,1,1, 1.864, 10577.687, 200.762, 52553.789 20/02/17,22:50:37,00,08,1, 11.9,1,1, 1.863, 10577.679, 200.762, 52553.789 20/02/17,22:50:37,01,08,1, 11.9,1,1, 1.863, 10576.870, 200.722, 52555.956 20/02/17,22:50:37,02,08,1, 11.9,1,1, 1.863, 10579.795, 201.443, 52558.378 20/02/17,22:50:37,03,08,1, 11.9,1,1, 1.863, 10577.373, 200.660, 52553.405 20/02/17,22:50:37,04,08,1, 11.9,1,1, 1.863, 10577.502, 200.954, 52557.544 20/02/17,22:50:37,05,08,1, 11.9,1,1, 1.863, 10579.356, 201.347, 52556.385 20/02/17,22:50:37,06,08,1, 11.9,1,1, 1.863, 10576.460, 200.561, 52554.021 20/02/17,22:50:37,07,08,1, 11.9,1,1, 1.863, 10578.947, 201.418, 52558.973 20/02/17,22:50:37,08,08,1, 11.9,1,1, 1.863, 10578.775, 201.014, 52554.743 20/02/17,22:50:37,09,08,1, 11.9,1,1, 1.863, 10576.927, 200.655, 52555.999 20/02/17,22:50:37,10,08,1, 11.9,1,1, 1.863, 10579.774, 201.408, 52558.360 20/02/17,22:50:37,11,08,1, 11.9,1,1, 1.863, 10577.294, 200.573, 52553.334 20/02/17,22:50:37,12,08,1, 11.9,1,1, 1.863, 10577.526, 200.903, 52557.583 20/02/17,22:50:37,13,08,1, 11.9,1,1, 1.863, 10579.372, 201.294, 52556.359 20/02/17,22:50:37,14,08,1, 11.9,1,1, 1.863, 10576.589, 200.587, 52554.136 20/02/17,22:50:37,15,08,1, 11.9,1,1, 1.863, 10579.045, 201.414, 52559.025 20/02/17,22:50:37,16,08,1, 11.9,1,1, 1.863, 10578.759, 200.981, 52554.742 20/02/17,22:50:37,17,08,1, 11.9,1,1, 1.863, 10576.961, 200.688, 52555.991 20/02/17,22:50:37,18,08,1, 11.9,1,1, 1.863, 10579.795, 201.386, 52558.246 20/02/17,22:50:37,19,08,1, 11.9,1,1, 1.863, 10577.300, 200.620, 52553.333 20/02/17,22:50:38,00,08,1, 11.8,1,1, 1.860, 10577.295, 200.620, 52553.333 20/02/17,22:50:38,01,08,1, 11.8,1,1, 1.860, 10577.883, 200.930, 52558.041 20/02/17,22:50:38,02,08,1, 11.8,1,1, 1.860, 10579.783, 201.123, 52556.295 20/02/17,22:50:38,03,08,1, 11.8,1,1, 1.860, 10576.503, 200.572, 52553.682 20/02/17,22:50:38,04,08,1, 11.8,1,1, 1.860, 10578.932, 201.239, 52559.007 20/02/17,22:50:38,05,08,1, 11.8,1,1, 1.860, 10578.742, 201.023, 52554.293 20/02/17,22:50:38,06,08,1, 11.8,1,1, 1.860, 10576.854, 200.861, 52556.044 20/02/17,22:50:38,07,08,1, 11.8,1,1, 1.860, 10580.172, 201.343, 52558.597 20/02/17,22:50:38,08,08,1, 11.8,1,1, 1.860, 10577.632, 200.728, 52553.383 20/02/17,22:50:38,09,08,1, 11.8,1,1, 1.860, 10577.915, 200.920, 52558.062 20/02/17,22:50:38,10,08,1, 11.8,1,1, 1.860, 10579.755, 201.129, 52556.229 20/02/17,22:50:38,11,08,1, 11.8,1,1, 1.860, 10576.496, 200.601, 52553.751 20/02/17,22:50:38,12,08,1, 11.8,1,1, 1.860, 10579.037, 201.199, 52558.987 20/02/17,22:50:38,13,08,1, 11.8,1,1, 1.860, 10578.721, 200.981, 52554.316 20/02/17,22:50:38,14,08,1, 11.8,1,1, 1.860, 10576.927, 200.815, 52556.199 20/02/17,22:50:38,15,08,1, 11.8,1,1, 1.860, 10580.229, 201.365, 52558.523 20/02/17,22:50:38,16,08,1, 11.8,1,1, 1.860, 10577.599, 200.714, 52553.363 20/02/17,22:50:38,17,08,1, 11.8,1,1, 1.860, 10577.961, 200.958, 52558.102 20/02/17,22:50:38,18,08,1, 11.8,1,1, 1.860, 10579.741, 201.141, 52556.083 20/02/17,22:50:38,19,08,1, 11.8,1,1, 1.860, 10576.454, 200.634, 52553.831 20/02/17,22:50:39,00,08,1, 11.8,1,1, 1.865, 10576.452, 200.634, 52553.831 20/02/17,22:50:39,01,08,1, 11.8,1,1, 1.865, 10578.051, 200.929, 52557.818 20/02/17,22:50:39,02,08,1, 11.8,1,1, 1.865, 10579.672, 201.182, 52556.037 20/02/17,22:50:39,03,08,1, 11.8,1,1, 1.865, 10576.688, 200.589, 52554.068 20/02/17,22:50:39,04,08,1, 11.8,1,1, 1.865, 10579.383, 201.306, 52558.958 20/02/17,22:50:39,05,08,1, 11.8,1,1, 1.865, 10578.861, 201.035, 52554.450 20/02/17,22:50:39,06,08,1, 11.8,1,1, 1.865, 10577.372, 200.774, 52556.409 20/02/17,22:50:39,07,08,1, 11.8,1,1, 1.865, 10580.227, 201.342, 52558.200 20/02/17,22:50:39,08,08,1, 11.8,1,1, 1.865, 10577.565, 200.599, 52553.349 20/02/17,22:50:39,09,08,1, 11.8,1,1, 1.865, 10578.062, 200.922, 52557.888 20/02/17,22:50:39,10,08,1, 11.8,1,1, 1.865, 10579.674, 201.201, 52555.958 20/02/17,22:50:39,11,08,1, 11.8,1,1, 1.865, 10576.737, 200.656, 52554.219 20/02/17,22:50:39,12,08,1, 11.8,1,1, 1.865, 10579.453, 201.326, 52558.995 20/02/17,22:50:39,13,08,1, 11.8,1,1, 1.865, 10578.877, 200.960, 52554.370 20/02/17,22:50:39,14,08,1, 11.8,1,1, 1.865, 10577.388, 200.719, 52556.422 20/02/17,22:50:39,15,08,1, 11.8,1,1, 1.865, 10580.088, 201.163, 52556.817 20/02/17,22:50:39,16,08,1, 11.8,1,1, 1.865, 10577.518, 200.751, 52554.212 20/02/17,22:50:39,17,08,1, 11.8,1,1, 1.865, 10578.650, 200.957, 52557.958 20/02/17,22:50:39,18,08,1, 11.8,1,1, 1.865, 10579.028, 201.118, 52555.119 20/02/17,22:50:39,19,08,1, 11.8,1,1, 1.865, 10577.190, 200.827, 52555.361 20/02/17,22:50:40,00,08,1, 11.9,1,1, 1.864, 10577.186, 200.827, 52555.361 20/02/17,22:50:40,01,08,1, 11.9,1,1, 1.864, 10579.686, 201.062, 52558.812 20/02/17,22:50:40,02,08,1, 11.9,1,1, 1.864, 10578.503, 200.857, 52553.517 20/02/17,22:50:40,03,08,1, 11.9,1,1, 1.864, 10577.521, 200.920, 52556.990 20/02/17,22:50:40,04,08,1, 11.9,1,1, 1.864, 10580.530, 201.106, 52557.768 20/02/17,22:50:40,05,08,1, 11.9,1,1, 1.864, 10577.649, 200.765, 52553.496 20/02/17,22:50:40,06,08,1, 11.9,1,1, 1.864, 10578.883, 200.989, 52558.780 20/02/17,22:50:40,07,08,1, 11.9,1,1, 1.864, 10579.885, 200.934, 52555.208 20/02/17,22:50:40,08,08,1, 11.9,1,1, 1.864, 10576.864, 200.717, 52554.440 20/02/17,22:50:40,09,08,1, 11.9,1,1, 1.864, 10579.849, 201.089, 52558.775 20/02/17,22:50:40,10,08,1, 11.9,1,1, 1.864, 10578.481, 200.873, 52553.538 20/02/17,22:50:40,11,08,1, 11.9,1,1, 1.864, 10577.614, 200.998, 52557.116 20/02/17,22:50:40,12,08,1, 11.9,1,1, 1.864, 10580.606, 201.165, 52557.722 20/02/17,22:50:40,13,08,1, 11.9,1,1, 1.864, 10577.603, 200.751, 52553.503 20/02/17,22:50:40,14,08,1, 11.9,1,1, 1.864, 10578.977, 200.957, 52558.800 20/02/17,22:50:40,15,08,1, 11.9,1,1, 1.864, 10579.808, 200.898, 52555.122 20/02/17,22:50:40,16,08,1, 11.9,1,1, 1.864, 10576.914, 200.753, 52554.640 20/02/17,22:50:40,17,08,1, 11.9,1,1, 1.864, 10579.910, 201.160, 52558.885 20/02/17,22:50:40,18,08,1, 11.9,1,1, 1.864, 10578.472, 200.930, 52553.485 20/02/17,22:50:40,19,08,1, 11.9,1,1, 1.864, 10577.725, 200.953, 52557.217 20/02/17,22:50:41,00,08,1, 11.9,1,1, 1.861, 10577.720, 200.953, 52557.217 20/02/17,22:50:41,01,08,1, 11.9,1,1, 1.861, 10580.193, 201.116, 52558.616 20/02/17,22:50:41,02,08,1, 11.9,1,1, 1.861, 10578.477, 200.857, 52553.441 20/02/17,22:50:41,03,08,1, 11.9,1,1, 1.861, 10578.290, 200.953, 52557.815 20/02/17,22:50:41,04,08,1, 11.9,1,1, 1.861, 10580.693, 201.083, 52557.126 20/02/17,22:50:41,05,08,1, 11.9,1,1, 1.861, 10577.539, 200.680, 52553.753 20/02/17,22:50:41,06,08,1, 11.9,1,1, 1.861, 10579.373, 200.913, 52558.769 20/02/17,22:50:41,07,08,1, 11.9,1,1, 1.861, 10579.530, 200.850, 52554.556 20/02/17,22:50:41,08,08,1, 11.9,1,1, 1.861, 10577.133, 200.805, 52555.335 20/02/17,22:50:41,09,08,1, 11.9,1,1, 1.861, 10580.263, 201.130, 52558.550 20/02/17,22:50:41,10,08,1, 11.9,1,1, 1.861, 10578.455, 200.863, 52553.556 20/02/17,22:50:41,11,08,1, 11.9,1,1, 1.861, 10578.364, 200.991, 52557.881 20/02/17,22:50:41,12,08,1, 11.9,1,1, 1.861, 10580.661, 201.089, 52556.938 20/02/17,22:50:41,13,08,1, 11.9,1,1, 1.861, 10577.548, 200.670, 52553.721 20/02/17,22:50:41,14,08,1, 11.9,1,1, 1.861, 10579.412, 200.918, 52558.791 20/02/17,22:50:41,15,08,1, 11.9,1,1, 1.861, 10579.444, 200.923, 52554.381 20/02/17,22:50:41,16,08,1, 11.9,1,1, 1.861, 10577.217, 200.821, 52555.491 20/02/17,22:50:41,17,08,1, 11.9,1,1, 1.861, 10580.350, 201.194, 52558.546 20/02/17,22:50:41,18,08,1, 11.9,1,1, 1.861, 10578.710, 201.057, 52554.743 20/02/17,22:50:41,19,08,1, 11.9,1,1, 1.861, 10578.244, 200.810, 52557.010 20/02/17,22:50:42,00,08,1, 11.9,1,1, 1.860, 10578.238, 200.810, 52557.010 20/02/17,22:50:42,01,08,1, 11.9,1,1, 1.860, 10581.069, 201.346, 52559.606 20/02/17,22:50:42,02,08,1, 11.9,1,1, 1.860, 10578.637, 200.678, 52552.717 20/02/17,22:50:42,03,08,1, 11.9,1,1, 1.860, 10578.274, 200.948, 52558.174 20/02/17,22:50:42,04,08,1, 11.9,1,1, 1.860, 10581.320, 201.085, 52557.245 20/02/17,22:50:42,05,08,1, 11.9,1,1, 1.860, 10577.052, 200.410, 52552.638 20/02/17,22:50:42,06,08,1, 11.9,1,1, 1.860, 10579.648, 201.127, 52559.671 20/02/17,22:50:42,07,08,1, 11.9,1,1, 1.860, 10579.954, 200.888, 52554.123 20/02/17,22:50:42,08,08,1, 11.9,1,1, 1.860, 10576.955, 200.745, 52555.177 20/02/17,22:50:42,09,08,1, 11.9,1,1, 1.860, 10581.187, 201.365, 52559.597 20/02/17,22:50:42,10,08,1, 11.9,1,1, 1.860, 10578.588, 200.670, 52552.653 20/02/17,22:50:42,11,08,1, 11.9,1,1, 1.860, 10578.347, 200.901, 52558.222 20/02/17,22:50:42,12,08,1, 11.9,1,1, 1.860, 10581.290, 201.102, 52557.046 20/02/17,22:50:42,13,08,1, 11.9,1,1, 1.860, 10577.059, 200.416, 52552.633 20/02/17,22:50:42,14,08,1, 11.9,1,1, 1.860, 10579.741, 201.105, 52559.679 20/02/17,22:50:42,15,08,1, 11.9,1,1, 1.860, 10579.934, 200.856, 52553.944 20/02/17,22:50:42,16,08,1, 11.9,1,1, 1.860, 10577.039, 200.759, 52555.273 20/02/17,22:50:42,17,08,1, 11.9,1,1, 1.860, 10581.298, 201.389, 52559.558 20/02/17,22:50:42,18,08,1, 11.9,1,1, 1.860, 10578.537, 200.656, 52552.602 20/02/17,22:50:42,19,08,1, 11.9,1,1, 1.860, 10578.489, 200.909, 52558.295 20/02/17,22:50:43,00,08,1, 11.9,1,1, 1.862, 10578.488, 200.909, 52558.295 20/02/17,22:50:43,01,08,1, 11.9,1,1, 1.862, 10581.678, 201.305, 52559.118 20/02/17,22:50:43,02,08,1, 11.9,1,1, 1.862, 10578.330, 200.472, 52552.444 20/02/17,22:50:43,03,08,1, 11.9,1,1, 1.862, 10578.945, 200.929, 52558.861 20/02/17,22:50:43,04,08,1, 11.9,1,1, 1.862, 10581.117, 200.905, 52555.999 20/02/17,22:50:43,05,08,1, 11.9,1,1, 1.862, 10577.002, 200.444, 52553.242 20/02/17,22:50:43,06,08,1, 11.9,1,1, 1.862, 10580.415, 201.176, 52559.817 20/02/17,22:50:43,07,08,1, 11.9,1,1, 1.862, 10579.654, 200.780, 52553.416 20/02/17,22:50:43,08,08,1, 11.9,1,1, 1.862, 10577.632, 200.760, 52556.398 20/02/17,22:50:43,09,08,1, 11.9,1,1, 1.862, 10581.711, 201.281, 52559.039 20/02/17,22:50:43,10,08,1, 11.9,1,1, 1.862, 10578.321, 200.484, 52552.503 20/02/17,22:50:43,11,08,1, 11.9,1,1, 1.862, 10579.052, 200.937, 52558.823 20/02/17,22:50:43,12,08,1, 11.9,1,1, 1.862, 10581.080, 200.882, 52555.918 20/02/17,22:50:43,13,08,1, 11.9,1,1, 1.862, 10577.043, 200.370, 52553.285 20/02/17,22:50:43,14,08,1, 11.9,1,1, 1.862, 10580.425, 201.173, 52559.802 20/02/17,22:50:43,15,08,1, 11.9,1,1, 1.862, 10579.677, 200.809, 52553.418 20/02/17,22:50:43,16,08,1, 11.9,1,1, 1.862, 10577.705, 200.792, 52556.441 20/02/17,22:50:43,17,08,1, 11.9,1,1, 1.862, 10581.726, 201.236, 52558.977 20/02/17,22:50:43,18,08,1, 11.9,1,1, 1.862, 10578.323, 200.520, 52552.502 20/02/17,22:50:43,19,08,1, 11.9,1,1, 1.862, 10579.051, 200.860, 52558.826 20/02/17,22:50:44,00,08,1, 11.8,1,1, 1.861, 10579.047, 200.860, 52558.826 20/02/17,22:50:44,01,08,1, 11.8,1,1, 1.861, 10581.922, 201.151, 52558.138 20/02/17,22:50:44,02,08,1, 11.8,1,1, 1.861, 10577.914, 200.407, 52552.389 20/02/17,22:50:44,03,08,1, 11.8,1,1, 1.861, 10579.721, 200.976, 52559.407 20/02/17,22:50:44,04,08,1, 11.8,1,1, 1.861, 10580.786, 200.826, 52554.758 20/02/17,22:50:44,05,08,1, 11.8,1,1, 1.861, 10577.209, 200.566, 52554.187 20/02/17,22:50:44,06,08,1, 11.8,1,1, 1.861, 10581.224, 201.264, 52559.819 20/02/17,22:50:44,07,08,1, 11.8,1,1, 1.861, 10579.386, 200.689, 52552.906 20/02/17,22:50:44,08,08,1, 11.8,1,1, 1.861, 10578.397, 200.835, 52557.562 20/02/17,22:50:44,09,08,1, 11.8,1,1, 1.861, 10581.974, 201.127, 52557.980 20/02/17,22:50:44,10,08,1, 11.8,1,1, 1.861, 10577.879, 200.361, 52552.421 20/02/17,22:50:44,11,08,1, 11.8,1,1, 1.861, 10579.777, 200.903, 52559.410 20/02/17,22:50:44,12,08,1, 11.8,1,1, 1.861, 10580.801, 200.754, 52554.648 20/02/17,22:50:44,13,08,1, 11.8,1,1, 1.861, 10577.197, 200.496, 52554.272 20/02/17,22:50:44,14,08,1, 11.8,1,1, 1.861, 10581.297, 201.289, 52559.799 20/02/17,22:50:44,15,08,1, 11.8,1,1, 1.861, 10579.413, 200.652, 52552.881 20/02/17,22:50:44,16,08,1, 11.8,1,1, 1.861, 10578.481, 200.829, 52557.659 20/02/17,22:50:44,17,08,1, 11.8,1,1, 1.861, 10581.973, 201.164, 52557.927 20/02/17,22:50:44,18,08,1, 11.8,1,1, 1.861, 10577.882, 200.365, 52552.515 20/02/17,22:50:44,19,08,1, 11.8,1,1, 1.861, 10579.590, 200.840, 52558.212 20/02/17,22:50:45,00,08,1, 11.9,1,1, 1.861, 10579.590, 200.840, 52558.212 20/02/17,22:50:45,01,08,1, 11.9,1,1, 1.861, 10581.275, 201.144, 52557.883 20/02/17,22:50:45,02,08,1, 11.9,1,1, 1.861, 10578.891, 200.391, 52553.523 20/02/17,22:50:45,03,08,1, 11.9,1,1, 1.861, 10579.309, 200.683, 52557.540 20/02/17,22:50:45,04,08,1, 11.9,1,1, 1.861, 10580.785, 201.009, 52555.963 20/02/17,22:50:45,05,08,1, 11.9,1,1, 1.861, 10578.274, 200.464, 52554.416 20/02/17,22:50:45,06,08,1, 11.9,1,1, 1.861, 10580.675, 201.157, 52558.721 20/02/17,22:50:45,07,08,1, 11.9,1,1, 1.861, 10580.201, 200.836, 52554.688 20/02/17,22:50:45,08,08,1, 11.9,1,1, 1.861, 10578.763, 200.520, 52556.238 20/02/17,22:50:45,09,08,1, 11.9,1,1, 1.861, 10581.292, 201.122, 52557.896 20/02/17,22:50:45,10,08,1, 11.9,1,1, 1.861, 10578.848, 200.419, 52553.409 20/02/17,22:50:45,11,08,1, 11.9,1,1, 1.861, 10579.340, 200.710, 52557.591 20/02/17,22:50:45,12,08,1, 11.9,1,1, 1.861, 10580.775, 201.027, 52555.958 20/02/17,22:50:45,13,08,1, 11.9,1,1, 1.861, 10578.268, 200.417, 52554.364 20/02/17,22:50:45,14,08,1, 11.9,1,1, 1.861, 10580.773, 201.178, 52558.787 20/02/17,22:50:45,15,08,1, 11.9,1,1, 1.861, 10580.238, 200.846, 52554.618 20/02/17,22:50:45,16,08,1, 11.9,1,1, 1.861, 10578.807, 200.544, 52556.273 20/02/17,22:50:45,17,08,1, 11.9,1,1, 1.861, 10581.356, 201.085, 52557.810 20/02/17,22:50:45,18,08,1, 11.9,1,1, 1.861, 10578.783, 200.404, 52553.456 20/02/17,22:50:45,19,08,1, 11.9,1,1, 1.861, 10579.322, 200.742, 52557.625 20/02/17,22:50:46,00,08,1, 11.8,1,1, 1.865, 10579.314, 200.742, 52557.625 20/02/17,22:50:46,01,08,1, 11.8,1,1, 1.865, 10581.288, 201.030, 52557.041 20/02/17,22:50:46,02,08,1, 11.8,1,1, 1.865, 10578.606, 200.327, 52553.541 20/02/17,22:50:46,03,08,1, 11.8,1,1, 1.865, 10579.984, 200.874, 52558.160 20/02/17,22:50:46,04,08,1, 11.8,1,1, 1.865, 10580.696, 200.989, 52555.371 20/02/17,22:50:46,05,08,1, 11.8,1,1, 1.865, 10578.586, 200.475, 52555.116 20/02/17,22:50:46,06,08,1, 11.8,1,1, 1.865, 10581.269, 201.147, 52558.641 20/02/17,22:50:46,07,08,1, 11.8,1,1, 1.865, 10579.951, 200.642, 52554.101 20/02/17,22:50:46,08,08,1, 11.8,1,1, 1.865, 10579.177, 200.534, 52556.833 20/02/17,22:50:46,09,08,1, 11.8,1,1, 1.865, 10581.304, 201.035, 52556.945 20/02/17,22:50:46,10,08,1, 11.8,1,1, 1.865, 10578.597, 200.316, 52553.501 20/02/17,22:50:46,11,08,1, 11.8,1,1, 1.865, 10580.029, 200.865, 52558.135 20/02/17,22:50:46,12,08,1, 11.8,1,1, 1.865, 10580.772, 200.971, 52555.388 20/02/17,22:50:46,13,08,1, 11.8,1,1, 1.865, 10578.619, 200.493, 52555.215 20/02/17,22:50:46,14,08,1, 11.8,1,1, 1.865, 10581.351, 201.191, 52558.597 20/02/17,22:50:46,15,08,1, 11.8,1,1, 1.865, 10579.892, 200.640, 52554.104 20/02/17,22:50:46,16,08,1, 11.8,1,1, 1.865, 10579.219, 200.545, 52556.899 20/02/17,22:50:46,17,08,1, 11.8,1,1, 1.865, 10581.347, 201.074, 52556.979 20/02/17,22:50:46,18,08,1, 11.8,1,1, 1.865, 10578.563, 200.396, 52553.587 20/02/17,22:50:46,19,08,1, 11.8,1,1, 1.865, 10580.070, 200.936, 52558.082 20/02/17,22:50:47,00,08,1, 11.8,1,1, 1.863, 10580.065, 200.936, 52558.082 20/02/17,22:50:47,01,08,1, 11.8,1,1, 1.863, 10581.301, 201.092, 52556.533 20/02/17,22:50:47,02,08,1, 11.8,1,1, 1.863, 10578.586, 200.372, 52553.790 20/02/17,22:50:47,03,08,1, 11.8,1,1, 1.863, 10580.506, 201.118, 52558.466 20/02/17,22:50:47,04,08,1, 11.8,1,1, 1.863, 10580.821, 200.990, 52555.048 20/02/17,22:50:47,05,08,1, 11.8,1,1, 1.863, 10578.943, 200.549, 52555.586 20/02/17,22:50:47,06,08,1, 11.8,1,1, 1.863, 10581.628, 201.235, 52558.412 20/02/17,22:50:47,07,08,1, 11.8,1,1, 1.863, 10579.719, 200.547, 52553.722 20/02/17,22:50:47,08,08,1, 11.8,1,1, 1.863, 10579.411, 200.657, 52557.217 20/02/17,22:50:47,09,08,1, 11.8,1,1, 1.863, 10581.241, 201.079, 52556.495 20/02/17,22:50:47,10,08,1, 11.8,1,1, 1.863, 10578.624, 200.349, 52553.821 20/02/17,22:50:47,11,08,1, 11.8,1,1, 1.863, 10580.612, 201.084, 52558.475 20/02/17,22:50:47,12,08,1, 11.8,1,1, 1.863, 10580.797, 200.972, 52555.095 20/02/17,22:50:47,13,08,1, 11.8,1,1, 1.863, 10578.983, 200.499, 52555.782 20/02/17,22:50:47,14,08,1, 11.8,1,1, 1.863, 10581.647, 201.231, 52558.314 20/02/17,22:50:47,15,08,1, 11.8,1,1, 1.863, 10579.651, 200.540, 52553.694 20/02/17,22:50:47,16,08,1, 11.8,1,1, 1.863, 10579.470, 200.692, 52557.148 20/02/17,22:50:47,17,08,1, 11.8,1,1, 1.863, 10581.320, 201.140, 52556.462 20/02/17,22:50:47,18,08,1, 11.8,1,1, 1.863, 10578.617, 200.406, 52553.916 20/02/17,22:50:47,19,08,1, 11.8,1,1, 1.863, 10580.633, 201.049, 52558.538 20/02/17,22:50:48,00,08,1, 11.9,1,1, 1.862, 10580.633, 201.049, 52558.538 20/02/17,22:50:48,01,08,1, 11.9,1,1, 1.862, 10581.192, 201.057, 52555.719 20/02/17,22:50:48,02,08,1, 11.9,1,1, 1.862, 10578.796, 200.501, 52554.528 20/02/17,22:50:48,03,08,1, 11.9,1,1, 1.862, 10581.365, 201.270, 52558.740 20/02/17,22:50:48,04,08,1, 11.9,1,1, 1.862, 10580.608, 200.888, 52554.431 20/02/17,22:50:48,05,08,1, 11.9,1,1, 1.862, 10579.354, 200.562, 52556.465 20/02/17,22:50:48,06,08,1, 11.9,1,1, 1.862, 10581.781, 201.145, 52557.571 20/02/17,22:50:48,07,08,1, 11.9,1,1, 1.862, 10579.280, 200.485, 52553.470 20/02/17,22:50:48,08,08,1, 11.9,1,1, 1.862, 10580.011, 200.828, 52557.720 20/02/17,22:50:48,09,08,1, 11.9,1,1, 1.862, 10581.229, 201.093, 52555.707 20/02/17,22:50:48,10,08,1, 11.9,1,1, 1.862, 10578.868, 200.473, 52554.632 20/02/17,22:50:48,11,08,1, 11.9,1,1, 1.862, 10581.370, 201.231, 52558.698 20/02/17,22:50:48,12,08,1, 11.9,1,1, 1.862, 10580.528, 200.839, 52554.421 20/02/17,22:50:48,13,08,1, 11.9,1,1, 1.862, 10579.422, 200.575, 52556.509 20/02/17,22:50:48,14,08,1, 11.9,1,1, 1.862, 10581.808, 201.193, 52557.499 20/02/17,22:50:48,15,08,1, 11.9,1,1, 1.862, 10579.170, 200.449, 52553.506 20/02/17,22:50:48,16,08,1, 11.9,1,1, 1.862, 10580.053, 200.884, 52557.809 20/02/17,22:50:48,17,08,1, 11.9,1,1, 1.862, 10581.219, 201.095, 52555.633 20/02/17,22:50:48,18,08,1, 11.9,1,1, 1.862, 10578.819, 200.484, 52554.740 20/02/17,22:50:48,19,08,1, 11.9,1,1, 1.862, 10581.448, 201.230, 52558.713 20/02/17,22:50:49,00,08,1, 11.8,1,1, 1.862, 10581.442, 201.230, 52558.713 20/02/17,22:50:49,01,08,1, 11.8,1,1, 1.862, 10581.377, 201.121, 52555.263 20/02/17,22:50:49,02,08,1, 11.8,1,1, 1.862, 10579.106, 200.560, 52555.246 20/02/17,22:50:49,03,08,1, 11.8,1,1, 1.862, 10581.901, 201.330, 52558.570 20/02/17,22:50:49,04,08,1, 11.8,1,1, 1.862, 10580.350, 200.693, 52553.919 20/02/17,22:50:49,05,08,1, 11.8,1,1, 1.862, 10579.674, 200.607, 52556.914 20/02/17,22:50:49,06,08,1, 11.8,1,1, 1.862, 10581.769, 201.171, 52556.887 20/02/17,22:50:49,07,08,1, 11.8,1,1, 1.862, 10579.038, 200.424, 52553.557 20/02/17,22:50:49,08,08,1, 11.8,1,1, 1.862, 10580.653, 201.081, 52558.233 20/02/17,22:50:49,09,08,1, 11.8,1,1, 1.862, 10581.274, 201.077, 52555.253 20/02/17,22:50:49,10,08,1, 11.8,1,1, 1.862, 10579.200, 200.560, 52555.308 20/02/17,22:50:49,11,08,1, 11.8,1,1, 1.862, 10581.912, 201.298, 52558.510 20/02/17,22:50:49,12,08,1, 11.8,1,1, 1.862, 10580.289, 200.673, 52553.842 20/02/17,22:50:49,13,08,1, 11.8,1,1, 1.862, 10579.759, 200.709, 52556.945 20/02/17,22:50:49,14,08,1, 11.8,1,1, 1.862, 10581.803, 201.197, 52556.760 20/02/17,22:50:49,15,08,1, 11.8,1,1, 1.862, 10579.035, 200.450, 52553.677 20/02/17,22:50:49,16,08,1, 11.8,1,1, 1.862, 10580.765, 201.050, 52558.330 20/02/17,22:50:49,17,08,1, 11.8,1,1, 1.862, 10581.330, 201.090, 52555.149 20/02/17,22:50:49,18,08,1, 11.8,1,1, 1.862, 10579.282, 200.556, 52555.441 20/02/17,22:50:49,19,08,1, 11.8,1,1, 1.862, 10581.940, 201.239, 52558.444 20/02/17,22:50:50,00,08,1, 11.8,1,1, 1.860, 10581.934, 201.239, 52558.444 20/02/17,22:50:50,01,08,1, 11.8,1,1, 1.860, 10581.056, 200.947, 52554.602 20/02/17,22:50:50,02,08,1, 11.8,1,1, 1.860, 10579.691, 200.641, 52556.273 20/02/17,22:50:50,03,08,1, 11.8,1,1, 1.860, 10582.296, 201.261, 52557.833 20/02/17,22:50:50,04,08,1, 11.8,1,1, 1.860, 10579.817, 200.590, 52553.585 20/02/17,22:50:50,05,08,1, 11.8,1,1, 1.860, 10580.303, 200.868, 52557.621 20/02/17,22:50:50,06,08,1, 11.8,1,1, 1.860, 10581.730, 201.133, 52555.910 20/02/17,22:50:50,07,08,1, 11.8,1,1, 1.860, 10579.181, 200.561, 52554.335 20/02/17,22:50:50,08,08,1, 11.8,1,1, 1.860, 10581.578, 201.194, 52558.707 20/02/17,22:50:50,09,08,1, 11.8,1,1, 1.860, 10581.107, 200.992, 52554.590 20/02/17,22:50:50,10,08,1, 11.8,1,1, 1.860, 10579.726, 200.640, 52556.282 20/02/17,22:50:50,11,08,1, 11.8,1,1, 1.860, 10582.251, 201.211, 52557.783 20/02/17,22:50:50,12,08,1, 11.8,1,1, 1.860, 10579.761, 200.512, 52553.472 20/02/17,22:50:50,13,08,1, 11.8,1,1, 1.860, 10580.319, 200.913, 52557.660 20/02/17,22:50:50,14,08,1, 11.8,1,1, 1.860, 10581.724, 201.205, 52555.912 20/02/17,22:50:50,15,08,1, 11.8,1,1, 1.860, 10579.226, 200.522, 52554.459 20/02/17,22:50:50,16,08,1, 11.8,1,1, 1.860, 10581.680, 201.221, 52558.641 20/02/17,22:50:50,17,08,1, 11.8,1,1, 1.860, 10581.096, 200.902, 52554.546 20/02/17,22:50:50,18,08,1, 11.8,1,1, 1.860, 10579.784, 200.598, 52556.374 20/02/17,22:50:50,19,08,1, 11.8,1,1, 1.860, 10582.215, 201.201, 52557.672 20/02/17,22:50:51,00,08,1, 11.8,1,1, 1.860, 10582.210, 201.201, 52557.672 20/02/17,22:50:51,01,08,1, 11.8,1,1, 1.860, 10580.698, 200.864, 52554.599 20/02/17,22:50:51,02,08,1, 11.8,1,1, 1.860, 10580.619, 200.709, 52557.006 20/02/17,22:50:51,03,08,1, 11.8,1,1, 1.860, 10581.770, 201.068, 52556.215 20/02/17,22:50:51,04,08,1, 11.8,1,1, 1.860, 10579.780, 200.667, 52554.546 20/02/17,22:50:51,05,08,1, 11.8,1,1, 1.860, 10581.158, 200.948, 52557.600 20/02/17,22:50:51,06,08,1, 11.8,1,1, 1.860, 10581.200, 201.152, 52555.144 20/02/17,22:50:51,07,08,1, 11.8,1,1, 1.860, 10580.101, 200.723, 52556.062 20/02/17,22:50:51,08,08,1, 11.8,1,1, 1.860, 10582.092, 201.154, 52557.667 20/02/17,22:50:51,09,08,1, 11.8,1,1, 1.860, 10580.624, 200.838, 52554.560 20/02/17,22:50:51,10,08,1, 11.8,1,1, 1.860, 10580.639, 200.693, 52556.991 20/02/17,22:50:51,11,08,1, 11.8,1,1, 1.860, 10581.759, 201.084, 52556.140 20/02/17,22:50:51,12,08,1, 11.8,1,1, 1.860, 10579.784, 200.653, 52554.547 20/02/17,22:50:51,13,08,1, 11.8,1,1, 1.860, 10581.235, 200.986, 52557.598 20/02/17,22:50:51,14,08,1, 11.8,1,1, 1.860, 10581.256, 201.179, 52555.161 20/02/17,22:50:51,15,08,1, 11.8,1,1, 1.860, 10580.171, 200.783, 52556.150 20/02/17,22:50:51,16,08,1, 11.8,1,1, 1.860, 10582.079, 201.168, 52557.552 20/02/17,22:50:51,17,08,1, 11.8,1,1, 1.860, 10580.649, 200.844, 52554.601 20/02/17,22:50:51,18,08,1, 11.8,1,1, 1.860, 10580.643, 200.687, 52557.024 20/02/17,22:50:51,19,08,1, 11.8,1,1, 1.860, 10581.784, 201.069, 52556.019 20/02/17,22:50:52,00,08,1, 11.8,1,1, 1.862, 10581.784, 201.069, 52556.019 20/02/17,22:50:52,01,08,1, 11.8,1,1, 1.862, 10580.495, 200.754, 52554.377 20/02/17,22:50:52,02,08,1, 11.8,1,1, 1.862, 10580.992, 200.810, 52557.334 20/02/17,22:50:52,03,08,1, 11.8,1,1, 1.862, 10581.691, 201.146, 52555.490 20/02/17,22:50:52,04,08,1, 11.8,1,1, 1.862, 10579.970, 200.738, 52555.064 20/02/17,22:50:52,05,08,1, 11.8,1,1, 1.862, 10581.872, 201.092, 52557.737 20/02/17,22:50:52,06,08,1, 11.8,1,1, 1.862, 10581.275, 201.075, 52554.851 20/02/17,22:50:52,07,08,1, 11.8,1,1, 1.862, 10580.617, 200.727, 52556.712 20/02/17,22:50:52,08,08,1, 11.8,1,1, 1.862, 10582.318, 201.079, 52557.053 20/02/17,22:50:52,09,08,1, 11.8,1,1, 1.862, 10580.455, 200.660, 52554.350 20/02/17,22:50:52,10,08,1, 11.8,1,1, 1.862, 10581.052, 200.718, 52557.307 20/02/17,22:50:52,11,08,1, 11.8,1,1, 1.862, 10581.716, 201.126, 52555.479 20/02/17,22:50:52,12,08,1, 11.8,1,1, 1.862, 10579.980, 200.732, 52555.149 20/02/17,22:50:52,13,08,1, 11.8,1,1, 1.862, 10581.979, 201.185, 52557.877 20/02/17,22:50:52,14,08,1, 11.8,1,1, 1.862, 10581.271, 201.121, 52554.856 20/02/17,22:50:52,15,08,1, 11.8,1,1, 1.862, 10580.740, 200.722, 52556.789 20/02/17,22:50:52,16,08,1, 11.8,1,1, 1.862, 10582.322, 201.140, 52556.979 20/02/17,22:50:52,17,08,1, 11.8,1,1, 1.862, 10580.391, 200.724, 52554.371 20/02/17,22:50:52,18,08,1, 11.8,1,1, 1.862, 10581.159, 200.794, 52557.327 20/02/17,22:50:52,19,08,1, 11.8,1,1, 1.862, 10581.688, 201.090, 52555.445 20/02/17,22:50:53,00,08,1, 11.8,1,1, 1.863, 10581.684, 201.090, 52555.445 20/02/17,22:50:53,01,08,1, 11.8,1,1, 1.863, 10580.349, 200.646, 52554.379 20/02/17,22:50:53,02,08,1, 11.8,1,1, 1.863, 10581.490, 200.904, 52557.441 20/02/17,22:50:53,03,08,1, 11.8,1,1, 1.863, 10581.774, 201.166, 52555.250 20/02/17,22:50:53,04,08,1, 11.8,1,1, 1.863, 10580.440, 200.764, 52555.699 20/02/17,22:50:53,05,08,1, 11.8,1,1, 1.863, 10582.457, 201.199, 52557.750 20/02/17,22:50:53,06,08,1, 11.8,1,1, 1.863, 10581.276, 200.931, 52554.672 20/02/17,22:50:53,07,08,1, 11.8,1,1, 1.863, 10581.063, 200.723, 52556.895 20/02/17,22:50:53,08,08,1, 11.8,1,1, 1.863, 10582.361, 201.114, 52556.310 20/02/17,22:50:53,09,08,1, 11.8,1,1, 1.863, 10580.347, 200.652, 52554.423 20/02/17,22:50:53,10,08,1, 11.8,1,1, 1.863, 10581.531, 200.943, 52557.441 20/02/17,22:50:53,11,08,1, 11.8,1,1, 1.863, 10581.778, 201.200, 52555.224 20/02/17,22:50:53,12,08,1, 11.8,1,1, 1.863, 10580.495, 200.840, 52555.764 20/02/17,22:50:53,13,08,1, 11.8,1,1, 1.863, 10582.544, 201.245, 52557.671 20/02/17,22:50:53,14,08,1, 11.8,1,1, 1.863, 10581.312, 200.947, 52554.640 20/02/17,22:50:53,15,08,1, 11.8,1,1, 1.863, 10581.132, 200.713, 52556.958 20/02/17,22:50:53,16,08,1, 11.8,1,1, 1.863, 10582.299, 201.109, 52556.257 20/02/17,22:50:53,17,08,1, 11.8,1,1, 1.863, 10580.367, 200.645, 52554.436 20/02/17,22:50:53,18,08,1, 11.8,1,1, 1.863, 10581.532, 200.881, 52557.421 20/02/17,22:50:53,19,08,1, 11.8,1,1, 1.863, 10581.764, 201.160, 52555.176 20/02/17,22:50:54,00,08,1, 11.9,1,1, 1.861, 10581.759, 201.160, 52555.176 20/02/17,22:50:54,01,08,1, 11.9,1,1, 1.861, 10580.420, 200.744, 52554.809 20/02/17,22:50:54,02,08,1, 11.9,1,1, 1.861, 10582.198, 201.135, 52557.687 20/02/17,22:50:54,03,08,1, 11.9,1,1, 1.861, 10581.789, 201.149, 52554.873 20/02/17,22:50:54,04,08,1, 11.9,1,1, 1.861, 10581.064, 200.776, 52556.427 20/02/17,22:50:54,05,08,1, 11.9,1,1, 1.861, 10582.841, 201.169, 52557.227 20/02/17,22:50:54,06,08,1, 11.9,1,1, 1.861, 10581.092, 200.772, 52554.376 20/02/17,22:50:54,07,08,1, 11.9,1,1, 1.861, 10581.478, 200.768, 52557.029 20/02/17,22:50:54,08,08,1, 11.9,1,1, 1.861, 10582.201, 201.120, 52555.488 20/02/17,22:50:54,09,08,1, 11.9,1,1, 1.861, 10580.460, 200.730, 52554.852 20/02/17,22:50:54,10,08,1, 11.9,1,1, 1.861, 10582.220, 201.164, 52557.614 20/02/17,22:50:54,11,08,1, 11.9,1,1, 1.861, 10581.839, 201.170, 52554.906 20/02/17,22:50:54,12,08,1, 11.9,1,1, 1.861, 10581.124, 200.856, 52556.528 20/02/17,22:50:54,13,08,1, 11.9,1,1, 1.861, 10582.846, 201.275, 52557.144 20/02/17,22:50:54,14,08,1, 11.9,1,1, 1.861, 10581.044, 200.841, 52554.394 20/02/17,22:50:54,15,08,1, 11.9,1,1, 1.861, 10581.534, 200.753, 52557.115 20/02/17,22:50:54,16,08,1, 11.9,1,1, 1.861, 10582.200, 201.123, 52555.514 20/02/17,22:50:54,17,08,1, 11.9,1,1, 1.861, 10580.520, 200.737, 52554.916 20/02/17,22:50:54,18,08,1, 11.9,1,1, 1.861, 10582.319, 201.132, 52557.612 20/02/17,22:50:54,19,08,1, 11.9,1,1, 1.861, 10581.775, 201.092, 52554.815 20/02/17,22:50:55,00,08,1, 11.9,1,1, 1.862, 10581.768, 201.092, 52554.815 20/02/17,22:50:55,01,08,1, 11.9,1,1, 1.862, 10580.846, 200.757, 52555.457 20/02/17,22:50:55,02,08,1, 11.9,1,1, 1.862, 10582.796, 201.251, 52557.664 20/02/17,22:50:55,03,08,1, 11.9,1,1, 1.862, 10581.952, 201.063, 52554.704 20/02/17,22:50:55,04,08,1, 11.9,1,1, 1.862, 10581.513, 200.781, 52556.727 20/02/17,22:50:55,05,08,1, 11.9,1,1, 1.862, 10582.919, 201.161, 52556.525 20/02/17,22:50:55,06,08,1, 11.9,1,1, 1.862, 10580.872, 200.654, 52554.174 20/02/17,22:50:55,07,08,1, 11.9,1,1, 1.862, 10581.913, 200.850, 52557.278 20/02/17,22:50:55,08,08,1, 11.9,1,1, 1.862, 10582.229, 201.196, 52555.158 20/02/17,22:50:55,09,08,1, 11.9,1,1, 1.862, 10580.852, 200.774, 52555.514 20/02/17,22:50:55,10,08,1, 11.9,1,1, 1.862, 10582.901, 201.244, 52557.710 20/02/17,22:50:55,11,08,1, 11.9,1,1, 1.862, 10581.859, 201.039, 52554.640 20/02/17,22:50:55,12,08,1, 11.9,1,1, 1.862, 10581.519, 200.750, 52556.798 20/02/17,22:50:55,13,08,1, 11.9,1,1, 1.862, 10582.881, 201.162, 52556.450 20/02/17,22:50:55,14,08,1, 11.9,1,1, 1.862, 10580.893, 200.724, 52554.295 20/02/17,22:50:55,15,08,1, 11.9,1,1, 1.862, 10581.988, 200.893, 52557.304 20/02/17,22:50:55,16,08,1, 11.9,1,1, 1.862, 10582.269, 201.141, 52555.138 20/02/17,22:50:55,17,08,1, 11.9,1,1, 1.862, 10580.924, 200.736, 52555.577 20/02/17,22:50:55,18,08,1, 11.9,1,1, 1.862, 10582.927, 201.228, 52557.659 20/02/17,22:50:55,19,08,1, 11.9,1,1, 1.862, 10581.873, 201.007, 52554.627 20/02/17,22:50:56,00,08,1, 11.9,1,1, 1.864, 10581.868, 201.007, 52554.627 20/02/17,22:50:56,01,08,1, 11.9,1,1, 1.864, 10581.430, 200.801, 52556.350 20/02/17,22:50:56,02,08,1, 11.9,1,1, 1.864, 10583.364, 201.174, 52557.299 20/02/17,22:50:56,03,08,1, 11.9,1,1, 1.864, 10581.628, 200.858, 52554.371 20/02/17,22:50:56,04,08,1, 11.9,1,1, 1.864, 10581.947, 200.779, 52557.134 20/02/17,22:50:56,05,08,1, 11.9,1,1, 1.864, 10582.779, 201.120, 52555.583 20/02/17,22:50:56,06,08,1, 11.9,1,1, 1.864, 10580.898, 200.698, 52554.668 20/02/17,22:50:56,07,08,1, 11.9,1,1, 1.864, 10582.630, 201.081, 52557.616 20/02/17,22:50:56,08,08,1, 11.9,1,1, 1.864, 10582.267, 201.140, 52554.783 20/02/17,22:50:56,09,08,1, 11.9,1,1, 1.864, 10581.489, 200.859, 52556.397 20/02/17,22:50:56,10,08,1, 11.9,1,1, 1.864, 10583.325, 201.208, 52557.209 20/02/17,22:50:56,11,08,1, 11.9,1,1, 1.864, 10581.558, 200.814, 52554.374 20/02/17,22:50:56,12,08,1, 11.9,1,1, 1.864, 10581.998, 200.758, 52557.164 20/02/17,22:50:56,13,08,1, 11.9,1,1, 1.864, 10582.798, 201.146, 52555.579 20/02/17,22:50:56,14,08,1, 11.9,1,1, 1.864, 10580.854, 200.703, 52554.729 20/02/17,22:50:56,15,08,1, 11.9,1,1, 1.864, 10582.678, 201.066, 52557.589 20/02/17,22:50:56,16,08,1, 11.9,1,1, 1.864, 10582.225, 201.088, 52554.676 20/02/17,22:50:56,17,08,1, 11.9,1,1, 1.864, 10581.540, 200.772, 52556.436 20/02/17,22:50:56,18,08,1, 11.9,1,1, 1.864, 10583.372, 201.163, 52557.046 20/02/17,22:50:56,19,08,1, 11.9,1,1, 1.864, 10581.554, 200.842, 52554.338 20/02/17,22:50:57,00,08,1, 11.9,1,1, 1.857, 10581.551, 200.842, 52554.338 20/02/17,22:50:57,01,08,1, 11.9,1,1, 1.857, 10581.875, 200.754, 52556.640 20/02/17,22:50:57,02,08,1, 11.9,1,1, 1.857, 10583.424, 201.124, 52556.676 20/02/17,22:50:57,03,08,1, 11.9,1,1, 1.857, 10581.427, 200.711, 52554.197 20/02/17,22:50:57,04,08,1, 11.9,1,1, 1.857, 10582.273, 200.844, 52557.192 20/02/17,22:50:57,05,08,1, 11.9,1,1, 1.857, 10582.786, 201.141, 52555.226 20/02/17,22:50:57,06,08,1, 11.9,1,1, 1.857, 10581.199, 200.683, 52555.135 20/02/17,22:50:57,07,08,1, 11.9,1,1, 1.857, 10583.290, 201.176, 52557.637 20/02/17,22:50:57,08,08,1, 11.9,1,1, 1.857, 10582.364, 200.980, 52554.616 20/02/17,22:50:57,09,08,1, 11.9,1,1, 1.857, 10581.919, 200.735, 52556.605 20/02/17,22:50:57,10,08,1, 11.9,1,1, 1.857, 10583.438, 201.090, 52556.551 20/02/17,22:50:57,11,08,1, 11.9,1,1, 1.857, 10581.432, 200.679, 52554.160 20/02/17,22:50:57,12,08,1, 11.9,1,1, 1.857, 10582.355, 200.874, 52557.198 20/02/17,22:50:57,13,08,1, 11.9,1,1, 1.857, 10582.778, 201.127, 52555.147 20/02/17,22:50:57,14,08,1, 11.9,1,1, 1.857, 10581.316, 200.739, 52555.284 20/02/17,22:50:57,15,08,1, 11.9,1,1, 1.857, 10583.303, 201.170, 52557.574 20/02/17,22:50:57,16,08,1, 11.9,1,1, 1.857, 10582.364, 200.975, 52554.554 20/02/17,22:50:57,17,08,1, 11.9,1,1, 1.857, 10581.919, 200.698, 52556.616 20/02/17,22:50:57,18,08,1, 11.9,1,1, 1.857, 10583.440, 201.112, 52556.462 20/02/17,22:50:57,19,08,1, 11.9,1,1, 1.857, 10581.457, 200.713, 52554.171 20/02/17,22:50:58,00,08,1, 11.9,1,1, 1.862, 10581.450, 200.713, 52554.171 20/02/17,22:50:58,01,08,1, 11.9,1,1, 1.862, 10582.358, 200.766, 52556.959 20/02/17,22:50:58,02,08,1, 11.9,1,1, 1.862, 10583.383, 201.072, 52555.729 20/02/17,22:50:58,03,08,1, 11.9,1,1, 1.862, 10581.359, 200.673, 52554.296 20/02/17,22:50:58,04,08,1, 11.9,1,1, 1.862, 10582.991, 200.988, 52557.507 20/02/17,22:50:58,05,08,1, 11.9,1,1, 1.862, 10582.839, 201.063, 52554.697 20/02/17,22:50:58,06,08,1, 11.9,1,1, 1.862, 10581.825, 200.722, 52556.023 20/02/17,22:50:58,07,08,1, 11.9,1,1, 1.862, 10583.830, 201.165, 52557.277 20/02/17,22:50:58,08,08,1, 11.9,1,1, 1.862, 10582.174, 200.738, 52554.196 20/02/17,22:50:58,09,08,1, 11.9,1,1, 1.862, 10582.392, 200.688, 52556.929 20/02/17,22:50:58,10,08,1, 11.9,1,1, 1.862, 10583.371, 201.076, 52555.666 20/02/17,22:50:58,11,08,1, 11.9,1,1, 1.862, 10581.349, 200.634, 52554.365 20/02/17,22:50:58,12,08,1, 11.9,1,1, 1.862, 10583.035, 201.022, 52557.513 20/02/17,22:50:58,13,08,1, 11.9,1,1, 1.862, 10582.859, 201.048, 52554.757 20/02/17,22:50:58,14,08,1, 11.9,1,1, 1.862, 10581.852, 200.719, 52556.030 20/02/17,22:50:58,15,08,1, 11.9,1,1, 1.862, 10583.880, 201.093, 52557.226 20/02/17,22:50:58,16,08,1, 11.9,1,1, 1.862, 10582.201, 200.770, 52554.187 20/02/17,22:50:58,17,08,1, 11.9,1,1, 1.862, 10582.455, 200.707, 52556.940 20/02/17,22:50:58,18,08,1, 11.9,1,1, 1.862, 10583.346, 201.129, 52555.592 20/02/17,22:50:58,19,08,1, 11.9,1,1, 1.862, 10581.416, 200.680, 52554.488 20/02/17,22:50:59,00,08,1, 11.9,1,1, 1.862, 10581.409, 200.680, 52554.488 20/02/17,22:50:59,01,08,1, 11.9,1,1, 1.862, 10583.297, 200.878, 52557.906 20/02/17,22:50:59,02,08,1, 11.9,1,1, 1.862, 10583.043, 200.922, 52554.141 20/02/17,22:50:59,03,08,1, 11.9,1,1, 1.862, 10581.540, 200.753, 52555.714 20/02/17,22:50:59,04,08,1, 11.9,1,1, 1.862, 10584.207, 201.041, 52557.688 20/02/17,22:50:59,05,08,1, 11.9,1,1, 1.862, 10582.319, 200.803, 52553.677 20/02/17,22:50:59,06,08,1, 11.9,1,1, 1.862, 10582.679, 200.763, 52557.563 20/02/17,22:50:59,07,08,1, 11.9,1,1, 1.862, 10584.140, 200.916, 52555.955 20/02/17,22:50:59,08,08,1, 11.9,1,1, 1.862, 10581.492, 200.588, 52553.941 20/02/17,22:50:59,09,08,1, 11.9,1,1, 1.862, 10583.417, 200.834, 52557.951 20/02/17,22:50:59,10,08,1, 11.9,1,1, 1.862, 10583.019, 200.916, 52554.007 20/02/17,22:50:59,11,08,1, 11.9,1,1, 1.862, 10581.636, 200.753, 52555.749 20/02/17,22:50:59,12,08,1, 11.9,1,1, 1.862, 10584.326, 201.117, 52557.667 20/02/17,22:50:59,13,08,1, 11.9,1,1, 1.862, 10582.355, 200.817, 52553.616 20/02/17,22:50:59,14,08,1, 11.9,1,1, 1.862, 10582.758, 200.757, 52557.575 20/02/17,22:50:59,15,08,1, 11.9,1,1, 1.862, 10584.128, 200.946, 52555.733 20/02/17,22:50:59,16,08,1, 11.9,1,1, 1.862, 10581.482, 200.611, 52554.019 20/02/17,22:50:59,17,08,1, 11.9,1,1, 1.862, 10583.428, 200.834, 52557.773 20/02/17,22:50:59,18,08,1, 11.9,1,1, 1.862, 10582.999, 200.931, 52553.926 20/02/17,22:50:59,19,08,1, 11.9,1,1, 1.862, 10581.723, 200.834, 52555.967 20/02/17,22:51:00,00,08,1, 11.9,1,1, 1.863, 10581.717, 200.834, 52555.967 20/02/17,22:51:00,01,08,1, 11.9,1,1, 1.863, 10583.913, 200.942, 52557.303 20/02/17,22:51:00,02,08,1, 11.9,1,1, 1.863, 10582.847, 200.966, 52554.068 20/02/17,22:51:00,03,08,1, 11.9,1,1, 1.863, 10582.693, 200.742, 52556.797 20/02/17,22:51:00,04,08,1, 11.9,1,1, 1.863, 10584.370, 200.889, 52556.367 20/02/17,22:51:00,05,08,1, 11.9,1,1, 1.863, 10582.276, 200.682, 52554.191 20/02/17,22:51:00,06,08,1, 11.9,1,1, 1.863, 10583.444, 200.675, 52557.444 20/02/17,22:51:00,07,08,1, 11.9,1,1, 1.863, 10583.521, 200.840, 52554.531 20/02/17,22:51:00,08,08,1, 11.9,1,1, 1.863, 10581.861, 200.713, 52555.102 20/02/17,22:51:00,09,08,1, 11.9,1,1, 1.863, 10584.013, 200.899, 52557.293 20/02/17,22:51:00,10,08,1, 11.9,1,1, 1.863, 10582.796, 200.991, 52553.966 20/02/17,22:51:00,11,08,1, 11.9,1,1, 1.863, 10582.766, 200.846, 52556.956 20/02/17,22:51:00,12,08,1, 11.9,1,1, 1.863, 10584.391, 200.989, 52556.412 20/02/17,22:51:00,13,08,1, 11.9,1,1, 1.863, 10582.252, 200.722, 52554.191 20/02/17,22:51:00,14,08,1, 11.9,1,1, 1.863, 10583.480, 200.699, 52557.417 20/02/17,22:51:00,15,08,1, 11.9,1,1, 1.863, 10583.485, 200.824, 52554.417 20/02/17,22:51:00,16,08,1, 11.9,1,1, 1.863, 10581.913, 200.703, 52555.150 20/02/17,22:51:00,17,08,1, 11.9,1,1, 1.863, 10584.027, 200.936, 52557.178 20/02/17,22:51:00,18,08,1, 11.9,1,1, 1.863, 10582.805, 201.011, 52554.046 20/02/17,22:51:00,19,08,1, 11.9,1,1, 1.863, 10582.854, 200.794, 52556.974 20/02/17,22:51:01,00,08,1, 11.8,1,1, 1.863, 10582.852, 200.794, 52556.974 20/02/17,22:51:01,01,08,1, 11.8,1,1, 1.863, 10584.456, 201.142, 52557.866 20/02/17,22:51:01,02,08,1, 11.8,1,1, 1.863, 10583.376, 200.833, 52554.043 20/02/17,22:51:01,03,08,1, 11.8,1,1, 1.863, 10582.804, 200.659, 52556.510 20/02/17,22:51:01,04,08,1, 11.8,1,1, 1.863, 10584.800, 201.029, 52556.622 20/02/17,22:51:01,05,08,1, 11.8,1,1, 1.863, 10582.271, 200.411, 52553.446 20/02/17,22:51:01,06,08,1, 11.8,1,1, 1.863, 10583.421, 200.725, 52557.377 20/02/17,22:51:01,07,08,1, 11.8,1,1, 1.863, 10583.972, 200.983, 52554.777 20/02/17,22:51:01,08,08,1, 11.8,1,1, 1.863, 10582.108, 200.579, 52554.798 20/02/17,22:51:01,09,08,1, 11.8,1,1, 1.863, 10584.525, 201.098, 52557.841 20/02/17,22:51:01,10,08,1, 11.8,1,1, 1.863, 10583.421, 200.816, 52553.985 20/02/17,22:51:01,11,08,1, 11.8,1,1, 1.863, 10582.861, 200.662, 52556.645 20/02/17,22:51:01,12,08,1, 11.8,1,1, 1.863, 10584.752, 200.987, 52556.372 20/02/17,22:51:01,13,08,1, 11.8,1,1, 1.863, 10582.256, 200.479, 52553.414 20/02/17,22:51:01,14,08,1, 11.8,1,1, 1.863, 10583.506, 200.692, 52557.343 20/02/17,22:51:01,15,08,1, 11.8,1,1, 1.863, 10583.936, 200.907, 52554.633 20/02/17,22:51:01,16,08,1, 11.8,1,1, 1.863, 10582.124, 200.548, 52554.854 20/02/17,22:51:01,17,08,1, 11.8,1,1, 1.863, 10584.609, 201.098, 52557.797 20/02/17,22:51:01,18,08,1, 11.8,1,1, 1.863, 10583.372, 200.832, 52553.923 20/02/17,22:51:01,19,08,1, 11.8,1,1, 1.863, 10582.940, 200.711, 52556.647 20/02/17,22:51:02,00,08,1, 11.9,1,1, 1.863, 10582.936, 200.711, 52556.647 20/02/17,22:51:02,01,08,1, 11.9,1,1, 1.863, 10585.149, 201.082, 52557.370 20/02/17,22:51:02,02,08,1, 11.9,1,1, 1.863, 10583.141, 200.580, 52553.520 20/02/17,22:51:02,03,08,1, 11.9,1,1, 1.863, 10583.435, 200.584, 52557.042 20/02/17,22:51:02,04,08,1, 11.9,1,1, 1.863, 10584.660, 200.844, 52555.421 20/02/17,22:51:02,05,08,1, 11.9,1,1, 1.863, 10582.176, 200.384, 52553.836 20/02/17,22:51:02,06,08,1, 11.9,1,1, 1.863, 10584.291, 200.879, 52557.678 20/02/17,22:51:02,07,08,1, 11.9,1,1, 1.863, 10583.954, 200.916, 52554.178 20/02/17,22:51:02,08,08,1, 11.9,1,1, 1.863, 10582.790, 200.620, 52555.855 20/02/17,22:51:02,09,08,1, 11.9,1,1, 1.863, 10585.183, 201.105, 52557.328 20/02/17,22:51:02,10,08,1, 11.9,1,1, 1.863, 10583.146, 200.639, 52553.524 20/02/17,22:51:02,11,08,1, 11.9,1,1, 1.863, 10583.443, 200.601, 52557.091 20/02/17,22:51:02,12,08,1, 11.9,1,1, 1.863, 10584.557, 200.817, 52555.265 20/02/17,22:51:02,13,08,1, 11.9,1,1, 1.863, 10582.208, 200.435, 52553.848 20/02/17,22:51:02,14,08,1, 11.9,1,1, 1.863, 10584.375, 200.925, 52557.713 20/02/17,22:51:02,15,08,1, 11.9,1,1, 1.863, 10583.909, 200.862, 52554.040 20/02/17,22:51:02,16,08,1, 11.9,1,1, 1.863, 10582.835, 200.552, 52555.855 20/02/17,22:51:02,17,08,1, 11.9,1,1, 1.863, 10585.236, 201.039, 52557.286 20/02/17,22:51:02,18,08,1, 11.9,1,1, 1.863, 10583.103, 200.553, 52553.498 20/02/17,22:51:02,19,08,1, 11.9,1,1, 1.863, 10583.557, 200.628, 52557.098 20/02/17,22:51:03,00,08,1, 11.9,1,1, 1.863, 10583.553, 200.628, 52557.098 20/02/17,22:51:03,01,08,1, 11.9,1,1, 1.863, 10585.233, 201.028, 52556.769 20/02/17,22:51:03,02,08,1, 11.9,1,1, 1.863, 10583.100, 200.462, 52553.420 20/02/17,22:51:03,03,08,1, 11.9,1,1, 1.863, 10583.764, 200.653, 52556.983 20/02/17,22:51:03,04,08,1, 11.9,1,1, 1.863, 10584.616, 200.917, 52555.049 20/02/17,22:51:03,05,08,1, 11.9,1,1, 1.863, 10582.649, 200.442, 52554.314 20/02/17,22:51:03,06,08,1, 11.9,1,1, 1.863, 10584.936, 200.994, 52557.739 20/02/17,22:51:03,07,08,1, 11.9,1,1, 1.863, 10584.142, 200.787, 52554.137 20/02/17,22:51:03,08,08,1, 11.9,1,1, 1.863, 10583.271, 200.510, 52556.019 20/02/17,22:51:03,09,08,1, 11.9,1,1, 1.863, 10585.302, 201.005, 52556.676 20/02/17,22:51:03,10,08,1, 11.9,1,1, 1.863, 10583.002, 200.416, 52553.309 20/02/17,22:51:03,11,08,1, 11.9,1,1, 1.863, 10583.787, 200.695, 52556.998 20/02/17,22:51:03,12,08,1, 11.9,1,1, 1.863, 10584.614, 200.913, 52554.971 20/02/17,22:51:03,13,08,1, 11.9,1,1, 1.863, 10582.703, 200.434, 52554.453 20/02/17,22:51:03,14,08,1, 11.9,1,1, 1.863, 10584.947, 201.034, 52557.673 20/02/17,22:51:03,15,08,1, 11.9,1,1, 1.863, 10584.130, 200.723, 52554.000 20/02/17,22:51:03,16,08,1, 11.9,1,1, 1.863, 10583.366, 200.485, 52556.109 20/02/17,22:51:03,17,08,1, 11.9,1,1, 1.863, 10585.280, 200.975, 52556.571 20/02/17,22:51:03,18,08,1, 11.9,1,1, 1.863, 10583.019, 200.465, 52553.429 20/02/17,22:51:03,19,08,1, 11.9,1,1, 1.863, 10583.910, 200.745, 52557.125 20/02/17,22:51:04,00,08,1, 11.8,1,1, 1.863, 10583.904, 200.745, 52557.125 20/02/17,22:51:04,01,08,1, 11.8,1,1, 1.863, 10585.226, 200.909, 52555.619 20/02/17,22:51:04,02,08,1, 11.8,1,1, 1.863, 10582.894, 200.383, 52553.668 20/02/17,22:51:04,03,08,1, 11.8,1,1, 1.863, 10584.639, 200.794, 52557.432 20/02/17,22:51:04,04,08,1, 11.8,1,1, 1.863, 10584.623, 200.865, 52554.357 20/02/17,22:51:04,05,08,1, 11.8,1,1, 1.863, 10583.366, 200.447, 52555.443 20/02/17,22:51:04,06,08,1, 11.8,1,1, 1.863, 10585.658, 200.967, 52557.327 20/02/17,22:51:04,07,08,1, 11.8,1,1, 1.863, 10583.832, 200.516, 52553.564 20/02/17,22:51:04,08,08,1, 11.8,1,1, 1.863, 10583.869, 200.503, 52556.617 20/02/17,22:51:04,09,08,1, 11.8,1,1, 1.863, 10585.178, 200.898, 52555.494 20/02/17,22:51:04,10,08,1, 11.8,1,1, 1.863, 10582.991, 200.365, 52553.838 20/02/17,22:51:04,11,08,1, 11.8,1,1, 1.863, 10584.384, 200.952, 52558.215 20/02/17,22:51:04,12,08,1, 11.8,1,1, 1.863, 10585.134, 200.776, 52554.480 20/02/17,22:51:04,13,08,1, 11.8,1,1, 1.863, 10582.801, 200.283, 52554.621 20/02/17,22:51:04,14,08,1, 11.8,1,1, 1.863, 10585.912, 201.059, 52558.276 20/02/17,22:51:04,15,08,1, 11.8,1,1, 1.863, 10583.960, 200.324, 52552.798 20/02/17,22:51:04,16,08,1, 11.8,1,1, 1.863, 10583.414, 200.497, 52556.570 20/02/17,22:51:04,17,08,1, 11.8,1,1, 1.863, 10585.768, 201.003, 52556.371 20/02/17,22:51:04,18,08,1, 11.8,1,1, 1.863, 10582.611, 200.197, 52552.738 20/02/17,22:51:04,19,08,1, 11.8,1,1, 1.863, 10584.654, 200.934, 52558.208 20/02/17,22:51:05,00,08,1, 11.9,1,1, 1.863, 10584.646, 200.934, 52558.208 20/02/17,22:51:05,01,08,1, 11.9,1,1, 1.863, 10585.739, 200.965, 52555.484 20/02/17,22:51:05,02,08,1, 11.9,1,1, 1.863, 10582.666, 200.210, 52553.319 20/02/17,22:51:05,03,08,1, 11.9,1,1, 1.863, 10585.465, 201.059, 52558.503 20/02/17,22:51:05,04,08,1, 11.9,1,1, 1.863, 10584.988, 200.607, 52553.753 20/02/17,22:51:05,05,08,1, 11.9,1,1, 1.863, 10583.226, 200.377, 52555.446 20/02/17,22:51:05,06,08,1, 11.9,1,1, 1.863, 10586.221, 201.088, 52557.561 20/02/17,22:51:05,07,08,1, 11.9,1,1, 1.863, 10583.434, 200.193, 52552.369 20/02/17,22:51:05,08,08,1, 11.9,1,1, 1.863, 10583.947, 200.713, 52557.293 20/02/17,22:51:05,09,08,1, 11.9,1,1, 1.863, 10585.752, 200.936, 52555.413 20/02/17,22:51:05,10,08,1, 11.9,1,1, 1.863, 10582.765, 200.276, 52553.419 20/02/17,22:51:05,11,08,1, 11.9,1,1, 1.863, 10585.633, 201.102, 52558.570 20/02/17,22:51:05,12,08,1, 11.9,1,1, 1.863, 10585.022, 200.552, 52553.585 20/02/17,22:51:05,13,08,1, 11.9,1,1, 1.863, 10583.245, 200.318, 52555.604 20/02/17,22:51:05,14,08,1, 11.9,1,1, 1.863, 10586.264, 201.013, 52557.489 20/02/17,22:51:05,15,08,1, 11.9,1,1, 1.863, 10583.386, 200.186, 52552.390 20/02/17,22:51:05,16,08,1, 11.9,1,1, 1.863, 10584.138, 200.737, 52557.465 20/02/17,22:51:05,17,08,1, 11.9,1,1, 1.863, 10585.764, 200.938, 52555.284 20/02/17,22:51:05,18,08,1, 11.9,1,1, 1.863, 10582.781, 200.249, 52553.478 20/02/17,22:51:05,19,08,1, 11.9,1,1, 1.863, 10585.708, 201.127, 52558.530 20/02/17,22:51:06,00,08,1, 11.9,1,1, 1.863, 10585.706, 201.127, 52558.530 20/02/17,22:51:06,01,08,1, 11.9,1,1, 1.863, 10585.643, 200.841, 52554.392 20/02/17,22:51:06,02,08,1, 11.9,1,1, 1.863, 10583.228, 200.318, 52554.603 20/02/17,22:51:06,03,08,1, 11.9,1,1, 1.863, 10586.388, 201.134, 52558.160 20/02/17,22:51:06,04,08,1, 11.9,1,1, 1.863, 10584.348, 200.323, 52552.706 20/02/17,22:51:06,05,08,1, 11.9,1,1, 1.863, 10583.856, 200.494, 52556.507 20/02/17,22:51:06,06,08,1, 11.9,1,1, 1.863, 10586.225, 200.975, 52556.157 20/02/17,22:51:06,07,08,1, 11.9,1,1, 1.863, 10583.045, 200.195, 52552.653 20/02/17,22:51:06,08,08,1, 11.9,1,1, 1.863, 10585.104, 200.983, 52558.127 20/02/17,22:51:06,09,08,1, 11.9,1,1, 1.863, 10585.575, 200.774, 52554.311 20/02/17,22:51:06,10,08,1, 11.9,1,1, 1.863, 10583.249, 200.339, 52554.763 20/02/17,22:51:06,11,08,1, 11.9,1,1, 1.863, 10586.421, 201.097, 52558.123 20/02/17,22:51:06,12,08,1, 11.9,1,1, 1.863, 10584.312, 200.342, 52552.699 20/02/17,22:51:06,13,08,1, 11.9,1,1, 1.863, 10583.912, 200.508, 52556.557 20/02/17,22:51:06,14,08,1, 11.9,1,1, 1.863, 10586.203, 200.989, 52556.174 20/02/17,22:51:06,15,08,1, 11.9,1,1, 1.863, 10583.066, 200.263, 52552.820 20/02/17,22:51:06,16,08,1, 11.9,1,1, 1.863, 10585.240, 201.047, 52558.268 20/02/17,22:51:06,17,08,1, 11.9,1,1, 1.863, 10585.593, 200.817, 52554.256 20/02/17,22:51:06,18,08,1, 11.9,1,1, 1.863, 10583.331, 200.372, 52554.857 20/02/17,22:51:06,19,08,1, 11.9,1,1, 1.863, 10586.452, 201.124, 52558.077 20/02/17,22:51:07,00,08,1, 11.9,1,1, 1.863, 10586.449, 201.124, 52558.077 20/02/17,22:51:07,01,08,1, 11.9,1,1, 1.863, 10585.488, 200.620, 52553.610 20/02/17,22:51:07,02,08,1, 11.9,1,1, 1.863, 10583.694, 200.350, 52555.413 20/02/17,22:51:07,03,08,1, 11.9,1,1, 1.863, 10586.716, 201.090, 52557.480 20/02/17,22:51:07,04,08,1, 11.9,1,1, 1.863, 10583.861, 200.160, 52552.290 20/02/17,22:51:07,05,08,1, 11.9,1,1, 1.863, 10584.458, 200.724, 52557.232 20/02/17,22:51:07,06,08,1, 11.9,1,1, 1.863, 10586.233, 200.941, 52555.280 20/02/17,22:51:07,07,08,1, 11.9,1,1, 1.863, 10583.297, 200.293, 52553.482 20/02/17,22:51:07,08,08,1, 11.9,1,1, 1.863, 10586.128, 201.077, 52558.517 20/02/17,22:51:07,09,08,1, 11.9,1,1, 1.863, 10585.392, 200.561, 52553.493 20/02/17,22:51:07,10,08,1, 11.9,1,1, 1.863, 10583.772, 200.302, 52555.519 20/02/17,22:51:07,11,08,1, 11.9,1,1, 1.863, 10586.680, 201.004, 52557.219 20/02/17,22:51:07,12,08,1, 11.9,1,1, 1.863, 10583.803, 200.184, 52552.293 20/02/17,22:51:07,13,08,1, 11.9,1,1, 1.863, 10584.617, 200.753, 52557.346 20/02/17,22:51:07,14,08,1, 11.9,1,1, 1.863, 10586.232, 200.918, 52555.173 20/02/17,22:51:07,15,08,1, 11.9,1,1, 1.863, 10583.296, 200.290, 52553.541 20/02/17,22:51:07,16,08,1, 11.9,1,1, 1.863, 10586.279, 201.127, 52558.469 20/02/17,22:51:07,17,08,1, 11.9,1,1, 1.863, 10585.350, 200.544, 52553.425 20/02/17,22:51:07,18,08,1, 11.9,1,1, 1.863, 10583.810, 200.335, 52555.596 20/02/17,22:51:07,19,08,1, 11.9,1,1, 1.863, 10586.689, 201.051, 52557.188 20/02/17,22:51:08,00,08,1, 11.9,1,1, 1.864, 10586.683, 201.051, 52557.188 20/02/17,22:51:08,01,08,1, 11.9,1,1, 1.864, 10584.844, 200.350, 52552.569 20/02/17,22:51:08,02,08,1, 11.9,1,1, 1.864, 10584.362, 200.490, 52556.441 20/02/17,22:51:08,03,08,1, 11.9,1,1, 1.864, 10586.709, 200.957, 52556.124 20/02/17,22:51:08,04,08,1, 11.9,1,1, 1.864, 10583.509, 200.195, 52552.614 20/02/17,22:51:08,05,08,1, 11.9,1,1, 1.864, 10585.647, 200.966, 52557.954 20/02/17,22:51:08,06,08,1, 11.9,1,1, 1.864, 10586.073, 200.787, 52554.277 20/02/17,22:51:08,07,08,1, 11.9,1,1, 1.864, 10583.768, 200.331, 52554.619 20/02/17,22:51:08,08,08,1, 11.9,1,1, 1.864, 10586.895, 201.053, 52558.049 20/02/17,22:51:08,09,08,1, 11.9,1,1, 1.864, 10584.764, 200.273, 52552.572 20/02/17,22:51:08,10,08,1, 11.9,1,1, 1.864, 10584.367, 200.496, 52556.474 20/02/17,22:51:08,11,08,1, 11.9,1,1, 1.864, 10586.668, 200.923, 52555.987 20/02/17,22:51:08,12,08,1, 11.9,1,1, 1.864, 10583.544, 200.235, 52552.621 20/02/17,22:51:08,13,08,1, 11.9,1,1, 1.864, 10585.697, 200.975, 52558.115 20/02/17,22:51:08,14,08,1, 11.9,1,1, 1.864, 10586.072, 200.769, 52554.105 20/02/17,22:51:08,15,08,1, 11.9,1,1, 1.864, 10583.812, 200.307, 52554.703 20/02/17,22:51:08,16,08,1, 11.9,1,1, 1.864, 10586.952, 201.029, 52557.988 20/02/17,22:51:08,17,08,1, 11.9,1,1, 1.864, 10584.761, 200.276, 52552.512 20/02/17,22:51:08,18,08,1, 11.9,1,1, 1.864, 10584.419, 200.510, 52556.480 20/02/17,22:51:08,19,08,1, 11.9,1,1, 1.864, 10586.656, 200.951, 52555.859 20/02/17,22:51:09,00,08,1, 11.8,1,1, 1.864, 10586.649, 200.951, 52555.859 20/02/17,22:51:09,01,08,1, 11.8,1,1, 1.864, 10584.301, 200.159, 52552.128 20/02/17,22:51:09,02,08,1, 11.8,1,1, 1.864, 10584.907, 200.733, 52557.128 20/02/17,22:51:09,03,08,1, 11.8,1,1, 1.864, 10586.665, 200.894, 52555.255 20/02/17,22:51:09,04,08,1, 11.8,1,1, 1.864, 10583.679, 200.187, 52553.285 20/02/17,22:51:09,05,08,1, 11.8,1,1, 1.864, 10586.518, 201.066, 52558.310 20/02/17,22:51:09,06,08,1, 11.8,1,1, 1.864, 10585.852, 200.495, 52553.392 20/02/17,22:51:09,07,08,1, 11.8,1,1, 1.864, 10584.191, 200.318, 52555.367 20/02/17,22:51:09,08,08,1, 11.8,1,1, 1.864, 10587.063, 200.959, 52557.143 20/02/17,22:51:09,09,08,1, 11.8,1,1, 1.864, 10584.294, 200.128, 52552.167 20/02/17,22:51:09,10,08,1, 11.8,1,1, 1.864, 10584.983, 200.650, 52557.164 20/02/17,22:51:09,11,08,1, 11.8,1,1, 1.864, 10586.674, 200.918, 52555.084 20/02/17,22:51:09,12,08,1, 11.8,1,1, 1.864, 10583.763, 200.268, 52553.376 20/02/17,22:51:09,13,08,1, 11.8,1,1, 1.864, 10586.615, 201.100, 52558.357 20/02/17,22:51:09,14,08,1, 11.8,1,1, 1.864, 10585.766, 200.522, 52553.310 20/02/17,22:51:09,15,08,1, 11.8,1,1, 1.864, 10584.233, 200.328, 52555.462 20/02/17,22:51:09,16,08,1, 11.8,1,1, 1.864, 10587.102, 200.957, 52557.103 20/02/17,22:51:09,17,08,1, 11.8,1,1, 1.864, 10584.215, 200.174, 52552.203 20/02/17,22:51:09,18,08,1, 11.8,1,1, 1.864, 10585.095, 200.721, 52557.317 20/02/17,22:51:09,19,08,1, 11.8,1,1, 1.864, 10586.650, 200.870, 52555.047 20/02/17,22:51:10,00,08,1, 11.9,1,1, 1.865, 10586.649, 200.870, 52555.047 20/02/17,22:51:10,01,08,1, 11.9,1,1, 1.865, 10583.919, 200.139, 52552.411 20/02/17,22:51:10,02,08,1, 11.9,1,1, 1.865, 10585.863, 200.896, 52557.873 20/02/17,22:51:10,03,08,1, 11.9,1,1, 1.865, 10586.449, 200.760, 52554.230 20/02/17,22:51:10,04,08,1, 11.9,1,1, 1.865, 10584.094, 200.247, 52554.360 20/02/17,22:51:10,05,08,1, 11.9,1,1, 1.865, 10587.264, 200.992, 52558.025 20/02/17,22:51:10,06,08,1, 11.9,1,1, 1.865, 10585.282, 200.270, 52552.567 20/02/17,22:51:10,07,08,1, 11.9,1,1, 1.865, 10584.686, 200.433, 52556.189 20/02/17,22:51:10,08,08,1, 11.9,1,1, 1.865, 10587.057, 200.861, 52555.954 20/02/17,22:51:10,09,08,1, 11.9,1,1, 1.865, 10583.969, 200.163, 52552.473 20/02/17,22:51:10,10,08,1, 11.9,1,1, 1.865, 10585.895, 200.865, 52557.759 20/02/17,22:51:10,11,08,1, 11.9,1,1, 1.865, 10586.478, 200.777, 52554.210 20/02/17,22:51:10,12,08,1, 11.9,1,1, 1.865, 10584.134, 200.297, 52554.559 20/02/17,22:51:10,13,08,1, 11.9,1,1, 1.865, 10587.251, 201.072, 52557.916 20/02/17,22:51:10,14,08,1, 11.9,1,1, 1.865, 10585.194, 200.261, 52552.406 20/02/17,22:51:10,15,08,1, 11.9,1,1, 1.865, 10584.706, 200.397, 52556.322 20/02/17,22:51:10,16,08,1, 11.9,1,1, 1.865, 10587.059, 200.887, 52555.848 20/02/17,22:51:10,17,08,1, 11.9,1,1, 1.865, 10583.891, 200.173, 52552.477 20/02/17,22:51:10,18,08,1, 11.9,1,1, 1.865, 10586.022, 200.955, 52557.955 20/02/17,22:51:10,19,08,1, 11.9,1,1, 1.865, 10586.430, 200.761, 52554.123 20/02/17,22:51:11,00,08,1, 11.9,1,1, 1.862, 10586.424, 200.761, 52554.123 20/02/17,22:51:11,01,08,1, 11.9,1,1, 1.862, 10584.421, 200.277, 52553.935 20/02/17,22:51:11,02,08,1, 11.9,1,1, 1.862, 10586.648, 200.869, 52557.395 20/02/17,22:51:11,03,08,1, 11.9,1,1, 1.862, 10585.894, 200.639, 52553.804 20/02/17,22:51:11,04,08,1, 11.9,1,1, 1.862, 10584.982, 200.284, 52555.544 20/02/17,22:51:11,05,08,1, 11.9,1,1, 1.862, 10586.998, 200.745, 52556.282 20/02/17,22:51:11,06,08,1, 11.9,1,1, 1.862, 10584.763, 200.207, 52553.026 20/02/17,22:51:11,07,08,1, 11.9,1,1, 1.862, 10585.527, 200.492, 52556.574 20/02/17,22:51:11,08,08,1, 11.9,1,1, 1.862, 10586.407, 200.796, 52554.630 20/02/17,22:51:11,09,08,1, 11.9,1,1, 1.862, 10584.414, 200.324, 52554.079 20/02/17,22:51:11,10,08,1, 11.9,1,1, 1.862, 10586.682, 200.851, 52557.377 20/02/17,22:51:11,11,08,1, 11.9,1,1, 1.862, 10585.913, 200.587, 52553.718 20/02/17,22:51:11,12,08,1, 11.9,1,1, 1.862, 10585.041, 200.303, 52555.740 20/02/17,22:51:11,13,08,1, 11.9,1,1, 1.862, 10587.013, 200.780, 52556.288 20/02/17,22:51:11,14,08,1, 11.9,1,1, 1.862, 10584.732, 200.225, 52552.941 20/02/17,22:51:11,15,08,1, 11.9,1,1, 1.862, 10585.590, 200.424, 52556.577 20/02/17,22:51:11,16,08,1, 11.9,1,1, 1.862, 10586.337, 200.777, 52554.597 20/02/17,22:51:11,17,08,1, 11.9,1,1, 1.862, 10584.469, 200.281, 52554.116 20/02/17,22:51:11,18,08,1, 11.9,1,1, 1.862, 10586.706, 200.845, 52557.327 20/02/17,22:51:11,19,08,1, 11.9,1,1, 1.862, 10585.899, 200.580, 52553.736 20/02/17,22:51:12,00,08,1, 11.8,1,1, 1.862, 10585.898, 200.580, 52553.736 20/02/17,22:51:12,01,08,1, 11.8,1,1, 1.862, 10584.824, 200.088, 52553.135 20/02/17,22:51:12,02,08,1, 11.8,1,1, 1.862, 10586.631, 200.884, 52557.839 20/02/17,22:51:12,03,08,1, 11.8,1,1, 1.862, 10586.270, 200.516, 52554.002 20/02/17,22:51:12,04,08,1, 11.8,1,1, 1.862, 10584.804, 200.033, 52554.125 20/02/17,22:51:12,05,08,1, 11.8,1,1, 1.862, 10586.975, 200.900, 52556.897 20/02/17,22:51:12,06,08,1, 11.8,1,1, 1.862, 10585.300, 200.040, 52552.737 20/02/17,22:51:12,07,08,1, 11.8,1,1, 1.862, 10585.495, 200.614, 52557.015 20/02/17,22:51:12,08,08,1, 11.8,1,1, 1.862, 10586.680, 200.865, 52554.889 20/02/17,22:51:12,09,08,1, 11.8,1,1, 1.862, 10584.754, 200.253, 52554.254 20/02/17,22:51:12,10,08,1, 11.8,1,1, 1.862, 10586.927, 200.875, 52557.249 20/02/17,22:51:12,11,08,1, 11.8,1,1, 1.862, 10586.001, 200.448, 52553.640 20/02/17,22:51:12,12,08,1, 11.8,1,1, 1.862, 10585.131, 200.194, 52555.508 20/02/17,22:51:12,13,08,1, 11.8,1,1, 1.862, 10586.965, 200.796, 52555.950 20/02/17,22:51:12,14,08,1, 11.8,1,1, 1.862, 10584.794, 200.104, 52552.927 20/02/17,22:51:12,15,08,1, 11.8,1,1, 1.862, 10585.804, 200.521, 52556.593 20/02/17,22:51:12,16,08,1, 11.8,1,1, 1.862, 10586.612, 200.735, 52554.645 20/02/17,22:51:12,17,08,1, 11.8,1,1, 1.862, 10584.829, 200.163, 52554.255 20/02/17,22:51:12,18,08,1, 11.8,1,1, 1.862, 10587.022, 200.857, 52557.085 20/02/17,22:51:12,19,08,1, 11.8,1,1, 1.862, 10586.006, 200.409, 52553.590 20/02/17,22:51:13,00,08,1, 11.9,1,1, 1.867, 10585.998, 200.409, 52553.590 20/02/17,22:51:13,01,08,1, 11.9,1,1, 1.867, 10585.076, 200.153, 52554.421 20/02/17,22:51:13,02,08,1, 11.9,1,1, 1.867, 10587.188, 200.811, 52557.057 20/02/17,22:51:13,03,08,1, 11.9,1,1, 1.867, 10585.901, 200.223, 52553.259 20/02/17,22:51:13,04,08,1, 11.9,1,1, 1.867, 10585.273, 200.142, 52555.522 20/02/17,22:51:13,05,08,1, 11.9,1,1, 1.867, 10587.068, 200.794, 52555.651 20/02/17,22:51:13,06,08,1, 11.9,1,1, 1.867, 10584.923, 200.066, 52553.055 20/02/17,22:51:13,07,08,1, 11.9,1,1, 1.867, 10586.213, 200.673, 52556.853 20/02/17,22:51:13,08,08,1, 11.9,1,1, 1.867, 10586.788, 200.709, 52554.546 20/02/17,22:51:13,09,08,1, 11.9,1,1, 1.867, 10585.154, 200.139, 52554.539 20/02/17,22:51:13,10,08,1, 11.9,1,1, 1.867, 10587.245, 200.815, 52556.995 20/02/17,22:51:13,11,08,1, 11.9,1,1, 1.867, 10585.855, 200.239, 52553.216 20/02/17,22:51:13,12,08,1, 11.9,1,1, 1.867, 10585.377, 200.185, 52555.509 20/02/17,22:51:13,13,08,1, 11.9,1,1, 1.867, 10587.021, 200.716, 52555.587 20/02/17,22:51:13,14,08,1, 11.9,1,1, 1.867, 10584.892, 200.098, 52553.060 20/02/17,22:51:13,15,08,1, 11.9,1,1, 1.867, 10586.292, 200.669, 52556.803 20/02/17,22:51:13,16,08,1, 11.9,1,1, 1.867, 10586.800, 200.734, 52554.500 20/02/17,22:51:13,17,08,1, 11.9,1,1, 1.867, 10585.147, 200.172, 52554.411 20/02/17,22:51:13,18,08,1, 11.9,1,1, 1.867, 10587.280, 200.832, 52556.931 20/02/17,22:51:13,19,08,1, 11.9,1,1, 1.867, 10585.920, 200.258, 52553.223 20/02/17,22:51:14,00,08,1, 11.9,1,1, 1.863, 10585.915, 200.258, 52553.223 20/02/17,22:51:14,01,08,1, 11.9,1,1, 1.863, 10585.499, 200.101, 52554.940 20/02/17,22:51:14,02,08,1, 11.9,1,1, 1.863, 10587.479, 200.697, 52556.480 20/02/17,22:51:14,03,08,1, 11.9,1,1, 1.863, 10585.686, 200.126, 52552.960 20/02/17,22:51:14,04,08,1, 11.9,1,1, 1.863, 10585.784, 200.243, 52555.853 20/02/17,22:51:14,05,08,1, 11.9,1,1, 1.863, 10587.087, 200.701, 52555.045 20/02/17,22:51:14,06,08,1, 11.9,1,1, 1.863, 10585.134, 200.115, 52553.381 20/02/17,22:51:14,07,08,1, 11.9,1,1, 1.863, 10586.878, 200.738, 52556.954 20/02/17,22:51:14,08,08,1, 11.9,1,1, 1.863, 10586.795, 200.570, 52554.093 20/02/17,22:51:14,09,08,1, 11.9,1,1, 1.863, 10585.455, 200.081, 52554.843 20/02/17,22:51:14,10,08,1, 11.9,1,1, 1.863, 10587.508, 200.748, 52556.427 20/02/17,22:51:14,11,08,1, 11.9,1,1, 1.863, 10585.675, 200.143, 52552.879 20/02/17,22:51:14,12,08,1, 11.9,1,1, 1.863, 10585.826, 200.241, 52555.825 20/02/17,22:51:14,13,08,1, 11.9,1,1, 1.863, 10587.125, 200.727, 52554.968 20/02/17,22:51:14,14,08,1, 11.9,1,1, 1.863, 10585.085, 200.113, 52553.403 20/02/17,22:51:14,15,08,1, 11.9,1,1, 1.863, 10586.961, 200.729, 52556.943 20/02/17,22:51:14,16,08,1, 11.9,1,1, 1.863, 10586.765, 200.528, 52553.960 20/02/17,22:51:14,17,08,1, 11.9,1,1, 1.863, 10585.511, 200.065, 52554.929 20/02/17,22:51:14,18,08,1, 11.9,1,1, 1.863, 10587.511, 200.730, 52556.344 20/02/17,22:51:14,19,08,1, 11.9,1,1, 1.863, 10585.649, 200.136, 52552.854 20/02/17,22:51:15,00,08,1, 11.9,1,1, 1.861, 10585.648, 200.136, 52552.854 20/02/17,22:51:15,01,08,1, 11.9,1,1, 1.861, 10586.042, 200.184, 52556.023 20/02/17,22:51:15,02,08,1, 11.9,1,1, 1.861, 10587.677, 200.519, 52555.270 20/02/17,22:51:15,03,08,1, 11.9,1,1, 1.861, 10585.178, 200.079, 52552.818 20/02/17,22:51:15,04,08,1, 11.9,1,1, 1.861, 10586.777, 200.448, 52556.769 20/02/17,22:51:15,05,08,1, 11.9,1,1, 1.861, 10586.917, 200.574, 52553.712 20/02/17,22:51:15,06,08,1, 11.9,1,1, 1.861, 10585.303, 200.195, 52554.487 20/02/17,22:51:15,07,08,1, 11.9,1,1, 1.861, 10587.855, 200.720, 52556.920 20/02/17,22:51:15,08,08,1, 11.9,1,1, 1.861, 10586.253, 200.348, 52552.971 20/02/17,22:51:15,09,08,1, 11.9,1,1, 1.861, 10586.088, 200.204, 52556.020 20/02/17,22:51:15,10,08,1, 11.9,1,1, 1.861, 10587.692, 200.565, 52555.158 20/02/17,22:51:15,11,08,1, 11.9,1,1, 1.861, 10585.241, 200.017, 52552.940 20/02/17,22:51:15,12,08,1, 11.9,1,1, 1.861, 10586.658, 200.447, 52556.561 20/02/17,22:51:15,13,08,1, 11.9,1,1, 1.861, 10587.042, 200.530, 52553.994 20/02/17,22:51:15,14,08,1, 11.9,1,1, 1.861, 10585.356, 200.200, 52554.224 20/02/17,22:51:15,15,08,1, 11.9,1,1, 1.861, 10587.712, 200.674, 52556.888 20/02/17,22:51:15,16,08,1, 11.9,1,1, 1.861, 10586.358, 200.344, 52553.076 20/02/17,22:51:15,17,08,1, 11.9,1,1, 1.861, 10586.050, 200.170, 52555.747 20/02/17,22:51:15,18,08,1, 11.9,1,1, 1.861, 10587.712, 200.609, 52555.486 20/02/17,22:51:15,19,08,1, 11.9,1,1, 1.861, 10585.336, 200.014, 52552.769 20/02/17,22:51:16,00,08,1, 11.9,1,1, 1.858, 10585.331, 200.014, 52552.769 20/02/17,22:51:16,01,08,1, 11.9,1,1, 1.858, 10586.271, 200.285, 52556.533 20/02/17,22:51:16,02,08,1, 11.9,1,1, 1.858, 10587.998, 200.555, 52555.015 20/02/17,22:51:16,03,08,1, 11.9,1,1, 1.858, 10584.953, 199.951, 52552.575 20/02/17,22:51:16,04,08,1, 11.9,1,1, 1.858, 10587.383, 200.610, 52557.470 20/02/17,22:51:16,05,08,1, 11.9,1,1, 1.858, 10587.093, 200.472, 52553.222 20/02/17,22:51:16,06,08,1, 11.9,1,1, 1.858, 10585.387, 200.157, 52554.743 20/02/17,22:51:16,07,08,1, 11.9,1,1, 1.858, 10588.376, 200.743, 52557.095 20/02/17,22:51:16,08,08,1, 11.9,1,1, 1.858, 10586.082, 200.137, 52552.270 20/02/17,22:51:16,09,08,1, 11.9,1,1, 1.858, 10586.254, 200.269, 52556.537 20/02/17,22:51:16,10,08,1, 11.9,1,1, 1.858, 10588.015, 200.604, 52554.920 20/02/17,22:51:16,11,08,1, 11.9,1,1, 1.858, 10585.022, 200.049, 52552.631 20/02/17,22:51:16,12,08,1, 11.9,1,1, 1.858, 10587.339, 200.594, 52557.446 20/02/17,22:51:16,13,08,1, 11.9,1,1, 1.858, 10587.154, 200.465, 52553.045 20/02/17,22:51:16,14,08,1, 11.9,1,1, 1.858, 10585.427, 200.176, 52554.791 20/02/17,22:51:16,15,08,1, 11.9,1,1, 1.858, 10588.418, 200.745, 52557.056 20/02/17,22:51:16,16,08,1, 11.9,1,1, 1.858, 10586.061, 200.154, 52552.214 20/02/17,22:51:16,17,08,1, 11.9,1,1, 1.858, 10586.377, 200.297, 52556.570 20/02/17,22:51:16,18,08,1, 11.9,1,1, 1.858, 10588.034, 200.544, 52554.823 20/02/17,22:51:16,19,08,1, 11.9,1,1, 1.858, 10585.048, 199.984, 52552.660 20/02/17,22:51:17,00,08,1, 11.9,1,1, 1.860, 10585.047, 199.984, 52552.660 20/02/17,22:51:17,01,08,1, 11.9,1,1, 1.860, 10586.041, 200.181, 52555.548 20/02/17,22:51:17,02,08,1, 11.9,1,1, 1.860, 10588.285, 200.751, 52555.602 20/02/17,22:51:17,03,08,1, 11.9,1,1, 1.860, 10585.432, 199.912, 52552.308 20/02/17,22:51:17,04,08,1, 11.9,1,1, 1.860, 10587.135, 200.630, 52557.111 20/02/17,22:51:17,05,08,1, 11.9,1,1, 1.860, 10587.783, 200.592, 52553.947 20/02/17,22:51:17,06,08,1, 11.9,1,1, 1.860, 10585.531, 200.046, 52553.930 20/02/17,22:51:17,07,08,1, 11.9,1,1, 1.860, 10588.374, 200.856, 52557.299 20/02/17,22:51:17,08,08,1, 11.9,1,1, 1.860, 10586.654, 200.074, 52552.337 20/02/17,22:51:17,09,08,1, 11.9,1,1, 1.860, 10586.054, 200.211, 52555.596 20/02/17,22:51:17,10,08,1, 11.9,1,1, 1.860, 10588.280, 200.726, 52555.648 20/02/17,22:51:17,11,08,1, 11.9,1,1, 1.860, 10585.507, 199.941, 52552.299 20/02/17,22:51:17,12,08,1, 11.9,1,1, 1.860, 10587.180, 200.651, 52557.174 20/02/17,22:51:17,13,08,1, 11.9,1,1, 1.860, 10587.824, 200.540, 52553.930 20/02/17,22:51:17,14,08,1, 11.9,1,1, 1.860, 10585.636, 200.009, 52553.919 20/02/17,22:51:17,15,08,1, 11.9,1,1, 1.860, 10588.408, 200.829, 52557.349 20/02/17,22:51:17,16,08,1, 11.9,1,1, 1.860, 10586.677, 200.107, 52552.385 20/02/17,22:51:17,17,08,1, 11.9,1,1, 1.860, 10586.095, 200.239, 52555.640 20/02/17,22:51:17,18,08,1, 11.9,1,1, 1.860, 10587.994, 200.600, 52554.423 20/02/17,22:51:17,19,08,1, 11.9,1,1, 1.860, 10585.838, 200.031, 52553.271 20/02/17,22:51:18,00,08,1, 11.9,1,1, 1.859, 10585.831, 200.031, 52553.271 20/02/17,22:51:18,01,08,1, 11.9,1,1, 1.859, 10586.897, 200.181, 52555.800 20/02/17,22:51:18,02,08,1, 11.9,1,1, 1.859, 10587.755, 200.552, 52554.409 20/02/17,22:51:18,03,08,1, 11.9,1,1, 1.859, 10586.038, 200.070, 52553.595 20/02/17,22:51:18,04,08,1, 11.9,1,1, 1.859, 10587.835, 200.578, 52556.480 20/02/17,22:51:18,05,08,1, 11.9,1,1, 1.859, 10587.422, 200.491, 52553.612 20/02/17,22:51:18,06,08,1, 11.9,1,1, 1.859, 10586.515, 200.137, 52554.976 20/02/17,22:51:18,07,08,1, 11.9,1,1, 1.859, 10588.303, 200.649, 52555.837 20/02/17,22:51:18,08,08,1, 11.9,1,1, 1.859, 10586.472, 200.110, 52552.942 20/02/17,22:51:18,09,08,1, 11.9,1,1, 1.859, 10586.891, 200.145, 52555.738 20/02/17,22:51:18,10,08,1, 11.9,1,1, 1.859, 10587.835, 200.548, 52554.388 20/02/17,22:51:18,11,08,1, 11.9,1,1, 1.859, 10586.024, 200.077, 52553.522 20/02/17,22:51:18,12,08,1, 11.9,1,1, 1.859, 10587.839, 200.606, 52556.456 20/02/17,22:51:18,13,08,1, 11.9,1,1, 1.859, 10587.354, 200.478, 52553.541 20/02/17,22:51:18,14,08,1, 11.9,1,1, 1.859, 10586.515, 200.054, 52555.033 20/02/17,22:51:18,15,08,1, 11.9,1,1, 1.859, 10588.296, 200.598, 52555.801 20/02/17,22:51:18,16,08,1, 11.9,1,1, 1.859, 10586.523, 200.126, 52552.831 20/02/17,22:51:18,17,08,1, 11.9,1,1, 1.859, 10586.972, 200.261, 52555.790 20/02/17,22:51:18,18,08,1, 11.9,1,1, 1.859, 10587.831, 200.588, 52554.423 20/02/17,22:51:18,19,08,1, 11.9,1,1, 1.859, 10586.085, 200.078, 52553.623 20/02/17,22:51:19,00,08,1, 11.9,1,1, 1.861, 10586.082, 200.078, 52553.623 20/02/17,22:51:19,01,08,1, 11.9,1,1, 1.861, 10587.142, 200.215, 52555.801 20/02/17,22:51:19,02,08,1, 11.9,1,1, 1.861, 10588.002, 200.569, 52554.331 20/02/17,22:51:19,03,08,1, 11.9,1,1, 1.861, 10586.324, 200.031, 52553.660 20/02/17,22:51:19,04,08,1, 11.9,1,1, 1.861, 10588.184, 200.614, 52556.462 20/02/17,22:51:19,05,08,1, 11.9,1,1, 1.861, 10587.644, 200.426, 52553.532 20/02/17,22:51:19,06,08,1, 11.9,1,1, 1.861, 10586.770, 200.084, 52554.949 20/02/17,22:51:19,07,08,1, 11.9,1,1, 1.861, 10588.529, 200.620, 52555.637 20/02/17,22:51:19,08,08,1, 11.9,1,1, 1.861, 10586.588, 200.053, 52552.794 20/02/17,22:51:19,09,08,1, 11.9,1,1, 1.861, 10587.235, 200.234, 52555.753 20/02/17,22:51:19,10,08,1, 11.9,1,1, 1.861, 10587.998, 200.587, 52554.257 20/02/17,22:51:19,11,08,1, 11.9,1,1, 1.861, 10586.314, 200.047, 52553.688 20/02/17,22:51:19,12,08,1, 11.9,1,1, 1.861, 10588.215, 200.570, 52556.463 20/02/17,22:51:19,13,08,1, 11.9,1,1, 1.861, 10587.595, 200.384, 52553.481 20/02/17,22:51:19,14,08,1, 11.9,1,1, 1.861, 10586.804, 200.023, 52554.976 20/02/17,22:51:19,15,08,1, 11.9,1,1, 1.861, 10588.509, 200.568, 52555.598 20/02/17,22:51:19,16,08,1, 11.9,1,1, 1.861, 10586.622, 200.003, 52552.827 20/02/17,22:51:19,17,08,1, 11.9,1,1, 1.861, 10587.255, 200.222, 52555.827 20/02/17,22:51:19,18,08,1, 11.9,1,1, 1.861, 10588.049, 200.538, 52554.243 20/02/17,22:51:19,19,08,1, 11.9,1,1, 1.861, 10586.326, 200.048, 52553.669 20/02/17,22:51:20,00,08,1, 11.8,1,1, 1.861, 10586.324, 200.048, 52553.669 20/02/17,22:51:20,01,08,1, 11.8,1,1, 1.861, 10587.647, 200.278, 52555.920 20/02/17,22:51:20,02,08,1, 11.8,1,1, 1.861, 10588.095, 200.526, 52553.880 20/02/17,22:51:20,03,08,1, 11.8,1,1, 1.861, 10586.645, 200.095, 52554.018 20/02/17,22:51:20,04,08,1, 11.8,1,1, 1.861, 10588.667, 200.618, 52556.310 20/02/17,22:51:20,05,08,1, 11.8,1,1, 1.861, 10587.510, 200.285, 52553.130 20/02/17,22:51:20,06,08,1, 11.8,1,1, 1.861, 10587.208, 200.040, 52555.341 20/02/17,22:51:20,07,08,1, 11.8,1,1, 1.861, 10588.638, 200.513, 52555.096 20/02/17,22:51:20,08,08,1, 11.8,1,1, 1.861, 10586.626, 199.956, 52552.855 20/02/17,22:51:20,09,08,1, 11.8,1,1, 1.861, 10587.753, 200.249, 52555.947 20/02/17,22:51:20,10,08,1, 11.8,1,1, 1.861, 10588.055, 200.476, 52553.821 20/02/17,22:51:20,11,08,1, 11.8,1,1, 1.861, 10586.649, 200.123, 52554.190 20/02/17,22:51:20,12,08,1, 11.8,1,1, 1.861, 10588.779, 200.550, 52556.219 20/02/17,22:51:20,13,08,1, 11.8,1,1, 1.861, 10587.434, 200.249, 52553.040 20/02/17,22:51:20,14,08,1, 11.8,1,1, 1.861, 10587.375, 200.027, 52555.516 20/02/17,22:51:20,15,08,1, 11.8,1,1, 1.861, 10588.619, 200.388, 52554.728 20/02/17,22:51:20,16,08,1, 11.8,1,1, 1.861, 10586.432, 200.014, 52552.884 20/02/17,22:51:20,17,08,1, 11.8,1,1, 1.861, 10587.877, 200.273, 52556.097 20/02/17,22:51:20,18,08,1, 11.8,1,1, 1.861, 10587.948, 200.474, 52553.525 20/02/17,22:51:20,19,08,1, 11.8,1,1, 1.861, 10586.741, 200.108, 52554.463 20/02/17,22:51:21,00,08,1, 11.9,1,1, 1.859, 10586.741, 200.108, 52554.463 20/02/17,22:51:21,01,08,1, 11.9,1,1, 1.859, 10588.096, 200.356, 52556.054 20/02/17,22:51:21,02,08,1, 11.9,1,1, 1.859, 10588.127, 200.437, 52553.483 20/02/17,22:51:21,03,08,1, 11.9,1,1, 1.859, 10586.972, 200.065, 52554.407 20/02/17,22:51:21,04,08,1, 11.9,1,1, 1.859, 10589.018, 200.554, 52556.084 20/02/17,22:51:21,05,08,1, 11.9,1,1, 1.859, 10587.499, 200.095, 52552.794 20/02/17,22:51:21,06,08,1, 11.9,1,1, 1.859, 10587.487, 199.948, 52555.366 20/02/17,22:51:21,07,08,1, 11.9,1,1, 1.859, 10588.640, 200.362, 52554.478 20/02/17,22:51:21,08,08,1, 11.9,1,1, 1.859, 10586.601, 199.977, 52552.904 20/02/17,22:51:21,09,08,1, 11.9,1,1, 1.859, 10588.089, 200.322, 52556.049 20/02/17,22:51:21,10,08,1, 11.9,1,1, 1.859, 10588.156, 200.499, 52553.559 20/02/17,22:51:21,11,08,1, 11.9,1,1, 1.859, 10587.057, 200.076, 52554.430 20/02/17,22:51:21,12,08,1, 11.9,1,1, 1.859, 10589.016, 200.539, 52556.028 20/02/17,22:51:21,13,08,1, 11.9,1,1, 1.859, 10587.512, 200.124, 52552.837 20/02/17,22:51:21,14,08,1, 11.9,1,1, 1.859, 10587.504, 199.991, 52555.397 20/02/17,22:51:21,15,08,1, 11.9,1,1, 1.859, 10588.640, 200.350, 52554.455 20/02/17,22:51:21,16,08,1, 11.9,1,1, 1.859, 10586.639, 199.935, 52552.882 20/02/17,22:51:21,17,08,1, 11.9,1,1, 1.859, 10588.094, 200.301, 52556.037 20/02/17,22:51:21,18,08,1, 11.9,1,1, 1.859, 10588.163, 200.469, 52553.510 20/02/17,22:51:21,19,08,1, 11.9,1,1, 1.859, 10587.003, 200.012, 52554.497 20/02/17,22:51:22,00,08,1, 11.9,1,1, 1.860, 10587.000, 200.012, 52554.497 20/02/17,22:51:22,01,08,1, 11.9,1,1, 1.860, 10588.458, 200.379, 52556.115 20/02/17,22:51:22,02,08,1, 11.9,1,1, 1.860, 10588.130, 200.372, 52553.201 20/02/17,22:51:22,03,08,1, 11.9,1,1, 1.860, 10587.243, 200.054, 52554.641 20/02/17,22:51:22,04,08,1, 11.9,1,1, 1.860, 10589.213, 200.477, 52555.759 20/02/17,22:51:22,05,08,1, 11.9,1,1, 1.860, 10587.482, 200.049, 52552.737 20/02/17,22:51:22,06,08,1, 11.9,1,1, 1.860, 10587.692, 199.963, 52555.544 20/02/17,22:51:22,07,08,1, 11.9,1,1, 1.860, 10588.726, 200.353, 52554.087 20/02/17,22:51:22,08,08,1, 11.9,1,1, 1.860, 10586.710, 199.908, 52552.983 20/02/17,22:51:22,09,08,1, 11.9,1,1, 1.860, 10588.532, 200.375, 52556.161 20/02/17,22:51:22,10,08,1, 11.9,1,1, 1.860, 10588.268, 200.397, 52553.309 20/02/17,22:51:22,11,08,1, 11.9,1,1, 1.860, 10587.244, 200.018, 52554.612 20/02/17,22:51:22,12,08,1, 11.9,1,1, 1.860, 10589.243, 200.444, 52555.807 20/02/17,22:51:22,13,08,1, 11.9,1,1, 1.860, 10587.516, 200.035, 52552.647 20/02/17,22:51:22,14,08,1, 11.9,1,1, 1.860, 10587.778, 199.984, 52555.505 20/02/17,22:51:22,15,08,1, 11.9,1,1, 1.860, 10588.675, 200.322, 52554.050 20/02/17,22:51:22,16,08,1, 11.9,1,1, 1.860, 10586.732, 199.869, 52553.021 20/02/17,22:51:22,17,08,1, 11.9,1,1, 1.860, 10588.473, 200.305, 52556.053 20/02/17,22:51:22,18,08,1, 11.9,1,1, 1.860, 10588.250, 200.351, 52553.280 20/02/17,22:51:22,19,08,1, 11.9,1,1, 1.860, 10587.332, 200.004, 52554.749 20/02/17,22:51:23,00,08,1, 11.9,1,1, 1.863, 10587.325, 200.004, 52554.749 20/02/17,22:51:23,01,08,1, 11.9,1,1, 1.863, 10588.719, 200.327, 52556.047 20/02/17,22:51:23,02,08,1, 11.9,1,1, 1.863, 10588.397, 200.332, 52553.252 20/02/17,22:51:23,03,08,1, 11.9,1,1, 1.863, 10587.433, 199.894, 52554.524 20/02/17,22:51:23,04,08,1, 11.9,1,1, 1.863, 10589.340, 200.398, 52555.669 20/02/17,22:51:23,05,08,1, 11.9,1,1, 1.863, 10587.625, 199.885, 52552.555 20/02/17,22:51:23,06,08,1, 11.9,1,1, 1.863, 10587.876, 199.928, 52555.400 20/02/17,22:51:23,07,08,1, 11.9,1,1, 1.863, 10588.836, 200.304, 52553.994 20/02/17,22:51:23,08,08,1, 11.9,1,1, 1.863, 10586.960, 199.891, 52552.984 20/02/17,22:51:23,09,08,1, 11.9,1,1, 1.863, 10588.707, 200.349, 52556.060 20/02/17,22:51:23,10,08,1, 11.9,1,1, 1.863, 10588.411, 200.308, 52553.280 20/02/17,22:51:23,11,08,1, 11.9,1,1, 1.863, 10587.487, 199.943, 52554.546 20/02/17,22:51:23,12,08,1, 11.9,1,1, 1.863, 10589.437, 200.365, 52555.618 20/02/17,22:51:23,13,08,1, 11.9,1,1, 1.863, 10587.596, 199.894, 52552.500 20/02/17,22:51:23,14,08,1, 11.9,1,1, 1.863, 10587.905, 199.925, 52555.345 20/02/17,22:51:23,15,08,1, 11.9,1,1, 1.863, 10588.797, 200.292, 52553.976 20/02/17,22:51:23,16,08,1, 11.9,1,1, 1.863, 10586.954, 199.872, 52552.958 20/02/17,22:51:23,17,08,1, 11.9,1,1, 1.863, 10588.759, 200.320, 52556.056 20/02/17,22:51:23,18,08,1, 11.9,1,1, 1.863, 10588.450, 200.350, 52553.273 20/02/17,22:51:23,19,08,1, 11.9,1,1, 1.863, 10587.553, 199.970, 52554.583 20/02/17,22:51:24,00,08,1, 11.9,1,1, 1.862, 10587.550, 199.970, 52554.583 20/02/17,22:51:24,01,08,1, 11.9,1,1, 1.862, 10589.052, 200.282, 52555.996 20/02/17,22:51:24,02,08,1, 11.9,1,1, 1.862, 10588.461, 200.220, 52552.910 20/02/17,22:51:24,03,08,1, 11.9,1,1, 1.862, 10587.718, 199.827, 52554.698 20/02/17,22:51:24,04,08,1, 11.9,1,1, 1.862, 10589.552, 200.265, 52555.308 20/02/17,22:51:24,05,08,1, 11.9,1,1, 1.862, 10587.566, 199.843, 52552.394 20/02/17,22:51:24,06,08,1, 11.9,1,1, 1.862, 10588.236, 199.916, 52555.525 20/02/17,22:51:24,07,08,1, 11.9,1,1, 1.862, 10588.922, 200.248, 52553.689 20/02/17,22:51:24,08,08,1, 11.9,1,1, 1.862, 10587.134, 199.794, 52553.163 20/02/17,22:51:24,09,08,1, 11.9,1,1, 1.862, 10589.116, 200.291, 52556.065 20/02/17,22:51:24,10,08,1, 11.9,1,1, 1.862, 10588.492, 200.209, 52552.965 20/02/17,22:51:24,11,08,1, 11.9,1,1, 1.862, 10587.786, 199.816, 52554.739 20/02/17,22:51:24,12,08,1, 11.9,1,1, 1.862, 10589.556, 200.268, 52555.270 20/02/17,22:51:24,13,08,1, 11.9,1,1, 1.862, 10587.649, 199.803, 52552.377 20/02/17,22:51:24,14,08,1, 11.9,1,1, 1.862, 10588.238, 199.890, 52555.421 20/02/17,22:51:24,15,08,1, 11.9,1,1, 1.862, 10588.927, 200.241, 52553.669 20/02/17,22:51:24,16,08,1, 11.9,1,1, 1.862, 10587.116, 199.807, 52553.162 20/02/17,22:51:24,17,08,1, 11.9,1,1, 1.862, 10589.162, 200.289, 52556.056 20/02/17,22:51:24,18,08,1, 11.9,1,1, 1.862, 10588.504, 200.199, 52553.001 20/02/17,22:51:24,19,08,1, 11.9,1,1, 1.862, 10587.865, 199.865, 52554.802 20/02/17,22:51:25,00,08,1, 11.9,1,1, 1.861, 10587.859, 199.865, 52554.802 20/02/17,22:51:25,01,08,1, 11.9,1,1, 1.861, 10590.002, 200.281, 52556.220 20/02/17,22:51:25,02,08,1, 11.9,1,1, 1.861, 10587.872, 199.987, 52551.760 20/02/17,22:51:25,03,08,1, 11.9,1,1, 1.861, 10588.329, 199.960, 52556.040 20/02/17,22:51:25,04,08,1, 11.9,1,1, 1.861, 10589.900, 200.098, 52554.269 20/02/17,22:51:25,05,08,1, 11.9,1,1, 1.861, 10587.046, 199.776, 52552.066 20/02/17,22:51:25,06,08,1, 11.9,1,1, 1.861, 10589.119, 199.959, 52556.446 20/02/17,22:51:25,07,08,1, 11.9,1,1, 1.861, 10588.750, 200.030, 52552.187 20/02/17,22:51:25,08,08,1, 11.9,1,1, 1.861, 10587.133, 199.918, 52553.971 20/02/17,22:51:25,09,08,1, 11.9,1,1, 1.861, 10589.928, 200.236, 52556.171 20/02/17,22:51:25,10,08,1, 11.9,1,1, 1.861, 10587.939, 200.043, 52551.820 20/02/17,22:51:25,11,08,1, 11.9,1,1, 1.861, 10588.365, 199.994, 52556.039 20/02/17,22:51:25,12,08,1, 11.9,1,1, 1.861, 10589.921, 200.064, 52554.254 20/02/17,22:51:25,13,08,1, 11.9,1,1, 1.861, 10587.057, 199.739, 52552.091 20/02/17,22:51:25,14,08,1, 11.9,1,1, 1.861, 10589.113, 200.003, 52556.422 20/02/17,22:51:25,15,08,1, 11.9,1,1, 1.861, 10588.706, 200.021, 52552.151 20/02/17,22:51:25,16,08,1, 11.9,1,1, 1.861, 10587.168, 199.949, 52554.036 20/02/17,22:51:25,17,08,1, 11.9,1,1, 1.861, 10590.002, 200.274, 52556.105 20/02/17,22:51:25,18,08,1, 11.9,1,1, 1.861, 10587.916, 200.012, 52551.811 20/02/17,22:51:25,19,08,1, 11.9,1,1, 1.861, 10588.372, 199.994, 52556.034 20/02/17,22:51:26,00,08,1, 11.9,1,1, 1.859, 10588.368, 199.994, 52556.034 20/02/17,22:51:26,01,08,1, 11.9,1,1, 1.859, 10590.200, 200.173, 52555.880 20/02/17,22:51:26,02,08,1, 11.9,1,1, 1.859, 10587.889, 199.886, 52551.649 20/02/17,22:51:26,03,08,1, 11.9,1,1, 1.859, 10588.601, 199.904, 52556.188 20/02/17,22:51:26,04,08,1, 11.9,1,1, 1.859, 10589.912, 199.945, 52553.790 20/02/17,22:51:26,05,08,1, 11.9,1,1, 1.859, 10587.088, 199.665, 52552.195 20/02/17,22:51:26,06,08,1, 11.9,1,1, 1.859, 10589.396, 200.015, 52556.406 20/02/17,22:51:26,07,08,1, 11.9,1,1, 1.859, 10588.738, 199.963, 52552.018 20/02/17,22:51:26,08,08,1, 11.9,1,1, 1.859, 10587.336, 199.898, 52554.352 20/02/17,22:51:26,09,08,1, 11.9,1,1, 1.859, 10590.230, 200.166, 52555.949 20/02/17,22:51:26,10,08,1, 11.9,1,1, 1.859, 10587.910, 199.852, 52551.675 20/02/17,22:51:26,11,08,1, 11.9,1,1, 1.859, 10588.614, 199.946, 52556.203 20/02/17,22:51:26,12,08,1, 11.9,1,1, 1.859, 10589.952, 199.951, 52553.830 20/02/17,22:51:26,13,08,1, 11.9,1,1, 1.859, 10587.015, 199.720, 52552.225 20/02/17,22:51:26,14,08,1, 11.9,1,1, 1.859, 10589.400, 199.984, 52556.406 20/02/17,22:51:26,15,08,1, 11.9,1,1, 1.859, 10588.631, 199.937, 52551.936 20/02/17,22:51:26,16,08,1, 11.9,1,1, 1.859, 10587.392, 199.976, 52554.341 20/02/17,22:51:26,17,08,1, 11.9,1,1, 1.859, 10590.254, 200.196, 52555.895 20/02/17,22:51:26,18,08,1, 11.9,1,1, 1.859, 10587.914, 199.897, 52551.686 20/02/17,22:51:26,19,08,1, 11.9,1,1, 1.859, 10588.590, 199.880, 52556.106 20/02/17,22:51:27,00,08,1, 11.8,1,1, 1.864, 10588.585, 199.880, 52556.106 20/02/17,22:51:27,01,08,1, 11.8,1,1, 1.864, 10590.361, 200.243, 52556.614 20/02/17,22:51:27,02,08,1, 11.8,1,1, 1.864, 10588.373, 199.693, 52551.355 20/02/17,22:51:27,03,08,1, 11.8,1,1, 1.864, 10588.129, 199.787, 52555.470 20/02/17,22:51:27,04,08,1, 11.8,1,1, 1.864, 10590.390, 200.033, 52554.599 20/02/17,22:51:27,05,08,1, 11.8,1,1, 1.864, 10587.109, 199.495, 52551.301 20/02/17,22:51:27,06,08,1, 11.8,1,1, 1.864, 10589.101, 199.991, 52556.474 20/02/17,22:51:27,07,08,1, 11.8,1,1, 1.864, 10589.335, 200.034, 52552.473 20/02/17,22:51:27,08,08,1, 11.8,1,1, 1.864, 10587.178, 199.736, 52553.323 20/02/17,22:51:27,09,08,1, 11.8,1,1, 1.864, 10590.369, 200.312, 52556.608 20/02/17,22:51:27,10,08,1, 11.8,1,1, 1.864, 10588.422, 199.733, 52551.450 20/02/17,22:51:27,11,08,1, 11.8,1,1, 1.864, 10588.183, 199.750, 52555.445 20/02/17,22:51:27,12,08,1, 11.8,1,1, 1.864, 10590.375, 200.049, 52554.578 20/02/17,22:51:27,13,08,1, 11.8,1,1, 1.864, 10587.089, 199.506, 52551.288 20/02/17,22:51:27,14,08,1, 11.8,1,1, 1.864, 10589.092, 199.979, 52556.500 20/02/17,22:51:27,15,08,1, 11.8,1,1, 1.864, 10589.331, 200.025, 52552.458 20/02/17,22:51:27,16,08,1, 11.8,1,1, 1.864, 10587.153, 199.681, 52553.311 20/02/17,22:51:27,17,08,1, 11.8,1,1, 1.864, 10590.413, 200.253, 52556.598 20/02/17,22:51:27,18,08,1, 11.8,1,1, 1.864, 10588.424, 199.791, 52551.434 20/02/17,22:51:27,19,08,1, 11.8,1,1, 1.864, 10588.195, 199.762, 52555.441 20/02/17,22:51:28,00,08,1, 11.9,1,1, 1.863, 10588.193, 199.762, 52555.441 20/02/17,22:51:28,01,08,1, 11.9,1,1, 1.863, 10590.620, 200.248, 52557.122 20/02/17,22:51:28,02,08,1, 11.9,1,1, 1.863, 10588.533, 199.540, 52550.892 20/02/17,22:51:28,03,08,1, 11.9,1,1, 1.863, 10587.996, 199.629, 52555.330 20/02/17,22:51:28,04,08,1, 11.9,1,1, 1.863, 10590.742, 200.100, 52554.923 20/02/17,22:51:28,05,08,1, 11.9,1,1, 1.863, 10587.031, 199.359, 52550.708 20/02/17,22:51:28,06,08,1, 11.9,1,1, 1.863, 10589.149, 200.026, 52556.842 20/02/17,22:51:28,07,08,1, 11.9,1,1, 1.863, 10589.724, 199.908, 52552.422 20/02/17,22:51:28,08,08,1, 11.9,1,1, 1.863, 10587.025, 199.553, 52552.905 20/02/17,22:51:28,09,08,1, 11.9,1,1, 1.863, 10590.747, 200.264, 52557.142 20/02/17,22:51:28,10,08,1, 11.9,1,1, 1.863, 10588.566, 199.558, 52550.928 20/02/17,22:51:28,11,08,1, 11.9,1,1, 1.863, 10587.978, 199.660, 52555.347 20/02/17,22:51:28,12,08,1, 11.9,1,1, 1.863, 10590.691, 200.035, 52554.836 20/02/17,22:51:28,13,08,1, 11.9,1,1, 1.863, 10587.021, 199.333, 52550.671 20/02/17,22:51:28,14,08,1, 11.9,1,1, 1.863, 10589.243, 200.016, 52556.835 20/02/17,22:51:28,15,08,1, 11.9,1,1, 1.863, 10589.696, 199.924, 52552.460 20/02/17,22:51:28,16,08,1, 11.9,1,1, 1.863, 10587.030, 199.552, 52552.819 20/02/17,22:51:28,17,08,1, 11.9,1,1, 1.863, 10590.693, 200.294, 52557.128 20/02/17,22:51:28,18,08,1, 11.9,1,1, 1.863, 10588.585, 199.569, 52550.943 20/02/17,22:51:28,19,08,1, 11.9,1,1, 1.863, 10588.042, 199.631, 52555.362 20/02/17,22:51:29,00,08,1, 11.9,1,1, 1.863, 10588.034, 199.631, 52555.362 20/02/17,22:51:29,01,08,1, 11.9,1,1, 1.863, 10590.819, 200.170, 52557.004 20/02/17,22:51:29,02,08,1, 11.9,1,1, 1.863, 10588.668, 199.422, 52550.838 20/02/17,22:51:29,03,08,1, 11.9,1,1, 1.863, 10588.129, 199.626, 52555.351 20/02/17,22:51:29,04,08,1, 11.9,1,1, 1.863, 10590.763, 199.971, 52554.727 20/02/17,22:51:29,05,08,1, 11.9,1,1, 1.863, 10587.065, 199.250, 52550.675 20/02/17,22:51:29,06,08,1, 11.9,1,1, 1.863, 10589.340, 200.021, 52556.837 20/02/17,22:51:29,07,08,1, 11.9,1,1, 1.863, 10589.814, 199.846, 52552.302 20/02/17,22:51:29,08,08,1, 11.9,1,1, 1.863, 10587.162, 199.462, 52552.925 20/02/17,22:51:29,09,08,1, 11.9,1,1, 1.863, 10590.892, 200.197, 52556.971 20/02/17,22:51:29,10,08,1, 11.9,1,1, 1.863, 10588.625, 199.414, 52550.830 20/02/17,22:51:29,11,08,1, 11.9,1,1, 1.863, 10588.153, 199.555, 52555.311 20/02/17,22:51:29,12,08,1, 11.9,1,1, 1.863, 10590.792, 199.942, 52554.699 20/02/17,22:51:29,13,08,1, 11.9,1,1, 1.863, 10587.101, 199.218, 52550.642 20/02/17,22:51:29,14,08,1, 11.9,1,1, 1.863, 10589.484, 199.983, 52556.930 20/02/17,22:51:29,15,08,1, 11.9,1,1, 1.863, 10589.853, 199.832, 52552.293 20/02/17,22:51:29,16,08,1, 11.9,1,1, 1.863, 10587.233, 199.504, 52553.104 20/02/17,22:51:29,17,08,1, 11.9,1,1, 1.863, 10590.945, 200.168, 52556.939 20/02/17,22:51:29,18,08,1, 11.9,1,1, 1.863, 10588.561, 199.444, 52550.774 20/02/17,22:51:29,19,08,1, 11.9,1,1, 1.863, 10588.190, 199.586, 52555.391 20/02/17,22:51:30,00,08,1, 11.9,1,1, 1.864, 10588.185, 199.586, 52555.391 20/02/17,22:51:30,01,08,1, 11.9,1,1, 1.864, 10591.484, 200.038, 52556.432 20/02/17,22:51:30,02,08,1, 11.9,1,1, 1.864, 10587.936, 199.181, 52550.054 20/02/17,22:51:30,03,08,1, 11.9,1,1, 1.864, 10588.948, 199.714, 52556.675 20/02/17,22:51:30,04,08,1, 11.9,1,1, 1.864, 10590.847, 199.717, 52553.251 20/02/17,22:51:30,05,08,1, 11.9,1,1, 1.864, 10586.774, 199.248, 52551.159 20/02/17,22:51:30,06,08,1, 11.9,1,1, 1.864, 10590.441, 200.029, 52557.503 20/02/17,22:51:30,07,08,1, 11.9,1,1, 1.864, 10589.318, 199.527, 52550.840 20/02/17,22:51:30,08,08,1, 11.9,1,1, 1.864, 10587.548, 199.587, 52554.322 20/02/17,22:51:30,09,08,1, 11.9,1,1, 1.864, 10591.570, 200.029, 52556.437 20/02/17,22:51:30,10,08,1, 11.9,1,1, 1.864, 10587.904, 199.225, 52550.085 20/02/17,22:51:30,11,08,1, 11.9,1,1, 1.864, 10588.946, 199.677, 52556.625 20/02/17,22:51:30,12,08,1, 11.9,1,1, 1.864, 10590.799, 199.668, 52553.202 20/02/17,22:51:30,13,08,1, 11.9,1,1, 1.864, 10586.833, 199.220, 52551.067 20/02/17,22:51:30,14,08,1, 11.9,1,1, 1.864, 10590.469, 199.994, 52557.477 20/02/17,22:51:30,15,08,1, 11.9,1,1, 1.864, 10589.426, 199.554, 52550.825 20/02/17,22:51:30,16,08,1, 11.9,1,1, 1.864, 10587.571, 199.602, 52554.301 20/02/17,22:51:30,17,08,1, 11.9,1,1, 1.864, 10591.559, 199.993, 52556.385 20/02/17,22:51:30,18,08,1, 11.9,1,1, 1.864, 10587.939, 199.253, 52550.057 20/02/17,22:51:30,19,08,1, 11.9,1,1, 1.864, 10589.034, 199.730, 52556.619 20/02/17,22:51:31,00,08,1, 11.9,1,1, 1.862, 10589.027, 199.730, 52556.619 20/02/17,22:51:31,01,08,1, 11.9,1,1, 1.862, 10591.675, 199.949, 52556.237 20/02/17,22:51:31,02,08,1, 11.9,1,1, 1.862, 10588.054, 199.182, 52549.985 20/02/17,22:51:31,03,08,1, 11.9,1,1, 1.862, 10589.196, 199.653, 52556.566 20/02/17,22:51:31,04,08,1, 11.9,1,1, 1.862, 10590.892, 199.663, 52552.965 20/02/17,22:51:31,05,08,1, 11.9,1,1, 1.862, 10586.984, 199.208, 52551.170 20/02/17,22:51:31,06,08,1, 11.9,1,1, 1.862, 10590.644, 200.030, 52557.356 20/02/17,22:51:31,07,08,1, 11.9,1,1, 1.862, 10589.527, 199.492, 52550.709 20/02/17,22:51:31,08,08,1, 11.9,1,1, 1.862, 10587.813, 199.499, 52554.281 20/02/17,22:51:31,09,08,1, 11.9,1,1, 1.862, 10591.783, 199.940, 52556.175 20/02/17,22:51:31,10,08,1, 11.9,1,1, 1.862, 10588.045, 199.138, 52549.930 20/02/17,22:51:31,11,08,1, 11.9,1,1, 1.862, 10589.232, 199.638, 52556.549 20/02/17,22:51:31,12,08,1, 11.9,1,1, 1.862, 10590.911, 199.586, 52552.947 20/02/17,22:51:31,13,08,1, 11.9,1,1, 1.862, 10586.997, 199.182, 52551.062 20/02/17,22:51:31,14,08,1, 11.9,1,1, 1.862, 10590.673, 199.963, 52557.390 20/02/17,22:51:31,15,08,1, 11.9,1,1, 1.862, 10589.550, 199.555, 52550.812 20/02/17,22:51:31,16,08,1, 11.9,1,1, 1.862, 10587.881, 199.479, 52554.377 20/02/17,22:51:31,17,08,1, 11.9,1,1, 1.862, 10591.799, 199.885, 52556.093 20/02/17,22:51:31,18,08,1, 11.9,1,1, 1.862, 10588.094, 199.149, 52549.919 20/02/17,22:51:31,19,08,1, 11.9,1,1, 1.862, 10589.275, 199.636, 52556.545 20/02/17,22:51:32,00,08,1, 11.9,1,1, 1.862, 10589.269, 199.636, 52556.545 20/02/17,22:51:32,01,08,1, 11.9,1,1, 1.862, 10591.596, 199.883, 52556.400 20/02/17,22:51:32,02,08,1, 11.9,1,1, 1.862, 10588.890, 199.111, 52550.420 20/02/17,22:51:32,03,08,1, 11.9,1,1, 1.862, 10589.018, 199.397, 52555.470 20/02/17,22:51:32,04,08,1, 11.9,1,1, 1.862, 10591.169, 199.711, 52553.916 20/02/17,22:51:32,05,08,1, 11.9,1,1, 1.862, 10587.553, 199.032, 52550.806 20/02/17,22:51:32,06,08,1, 11.9,1,1, 1.862, 10590.348, 199.845, 52556.799 20/02/17,22:51:32,07,08,1, 11.9,1,1, 1.862, 10590.210, 199.545, 52551.723 20/02/17,22:51:32,08,08,1, 11.9,1,1, 1.862, 10588.019, 199.236, 52553.341 20/02/17,22:51:32,09,08,1, 11.9,1,1, 1.862, 10591.595, 199.886, 52556.400 20/02/17,22:51:32,10,08,1, 11.9,1,1, 1.862, 10588.894, 199.114, 52550.427 20/02/17,22:51:32,11,08,1, 11.9,1,1, 1.862, 10588.951, 199.361, 52555.307 20/02/17,22:51:32,12,08,1, 11.9,1,1, 1.862, 10591.148, 199.701, 52553.833 20/02/17,22:51:32,13,08,1, 11.9,1,1, 1.862, 10587.603, 199.025, 52550.771 20/02/17,22:51:32,14,08,1, 11.9,1,1, 1.862, 10590.358, 199.849, 52556.771 20/02/17,22:51:32,15,08,1, 11.9,1,1, 1.862, 10590.311, 199.558, 52551.793 20/02/17,22:51:32,16,08,1, 11.9,1,1, 1.862, 10588.114, 199.291, 52553.333 20/02/17,22:51:32,17,08,1, 11.9,1,1, 1.862, 10591.647, 199.874, 52556.372 20/02/17,22:51:32,18,08,1, 11.9,1,1, 1.862, 10588.904, 199.082, 52550.344 20/02/17,22:51:32,19,08,1, 11.9,1,1, 1.862, 10588.922, 199.390, 52555.411 20/02/17,22:51:33,00,08,1, 11.9,1,1, 1.862, 10588.919, 199.390, 52555.411 20/02/17,22:51:33,01,08,1, 11.9,1,1, 1.862, 10591.583, 199.699, 52555.447 20/02/17,22:51:33,02,08,1, 11.9,1,1, 1.862, 10588.986, 199.080, 52550.845 20/02/17,22:51:33,03,08,1, 11.9,1,1, 1.862, 10589.603, 199.331, 52555.396 20/02/17,22:51:33,04,08,1, 11.9,1,1, 1.862, 10590.956, 199.506, 52553.130 20/02/17,22:51:33,05,08,1, 11.9,1,1, 1.862, 10588.020, 199.091, 52551.575 20/02/17,22:51:33,06,08,1, 11.9,1,1, 1.862, 10590.778, 199.652, 52556.204 20/02/17,22:51:33,07,08,1, 11.9,1,1, 1.862, 10590.055, 199.461, 52551.554 20/02/17,22:51:33,08,08,1, 11.9,1,1, 1.862, 10588.762, 199.233, 52553.880 20/02/17,22:51:33,09,08,1, 11.9,1,1, 1.862, 10591.645, 199.677, 52555.415 20/02/17,22:51:33,10,08,1, 11.9,1,1, 1.862, 10588.960, 199.125, 52550.754 20/02/17,22:51:33,11,08,1, 11.9,1,1, 1.862, 10589.651, 199.318, 52555.368 20/02/17,22:51:33,12,08,1, 11.9,1,1, 1.862, 10590.987, 199.515, 52553.066 20/02/17,22:51:33,13,08,1, 11.9,1,1, 1.862, 10588.022, 199.073, 52551.593 20/02/17,22:51:33,14,08,1, 11.9,1,1, 1.862, 10590.744, 199.695, 52556.123 20/02/17,22:51:33,15,08,1, 11.9,1,1, 1.862, 10590.084, 199.467, 52551.547 20/02/17,22:51:33,16,08,1, 11.9,1,1, 1.862, 10588.776, 199.239, 52553.864 20/02/17,22:51:33,17,08,1, 11.9,1,1, 1.862, 10591.628, 199.706, 52555.389 20/02/17,22:51:33,18,08,1, 11.9,1,1, 1.862, 10588.967, 199.035, 52550.797 20/02/17,22:51:33,19,08,1, 11.9,1,1, 1.862, 10589.616, 199.298, 52555.334 20/02/17,22:51:34,00,08,1, 11.9,1,1, 1.861, 10589.612, 199.298, 52555.334 20/02/17,22:51:34,01,08,1, 11.9,1,1, 1.861, 10591.576, 199.470, 52554.758 20/02/17,22:51:34,02,08,1, 11.9,1,1, 1.861, 10589.255, 199.040, 52551.293 20/02/17,22:51:34,03,08,1, 11.9,1,1, 1.861, 10589.974, 199.127, 52554.986 20/02/17,22:51:34,04,08,1, 11.9,1,1, 1.861, 10590.850, 199.423, 52552.809 20/02/17,22:51:34,05,08,1, 11.9,1,1, 1.861, 10588.619, 199.005, 52552.040 20/02/17,22:51:34,06,08,1, 11.9,1,1, 1.861, 10590.881, 199.434, 52555.517 20/02/17,22:51:34,07,08,1, 11.9,1,1, 1.861, 10590.190, 199.359, 52551.821 20/02/17,22:51:34,08,08,1, 11.9,1,1, 1.861, 10589.359, 199.083, 52554.054 20/02/17,22:51:34,09,08,1, 11.9,1,1, 1.861, 10591.564, 199.486, 52554.761 20/02/17,22:51:34,10,08,1, 11.9,1,1, 1.861, 10589.305, 199.021, 52551.242 20/02/17,22:51:34,11,08,1, 11.9,1,1, 1.861, 10590.018, 199.148, 52554.920 20/02/17,22:51:34,12,08,1, 11.9,1,1, 1.861, 10590.861, 199.387, 52552.827 20/02/17,22:51:34,13,08,1, 11.9,1,1, 1.861, 10588.668, 199.100, 52552.081 20/02/17,22:51:34,14,08,1, 11.9,1,1, 1.861, 10590.919, 199.491, 52555.531 20/02/17,22:51:34,15,08,1, 11.9,1,1, 1.861, 10590.197, 199.369, 52551.795 20/02/17,22:51:34,16,08,1, 11.9,1,1, 1.861, 10589.360, 199.105, 52553.992 20/02/17,22:51:34,17,08,1, 11.9,1,1, 1.861, 10591.576, 199.460, 52554.694 20/02/17,22:51:34,18,08,1, 11.9,1,1, 1.861, 10589.278, 198.981, 52551.225 20/02/17,22:51:34,19,08,1, 11.9,1,1, 1.861, 10590.023, 199.063, 52554.951 20/02/17,22:51:35,00,08,1, 11.9,1,1, 1.859, 10590.020, 199.063, 52554.951 20/02/17,22:51:35,01,08,1, 11.9,1,1, 1.859, 10591.369, 199.342, 52554.304 20/02/17,22:51:35,02,08,1, 11.9,1,1, 1.859, 10589.703, 198.902, 52551.770 20/02/17,22:51:35,03,08,1, 11.9,1,1, 1.859, 10590.133, 198.968, 52554.313 20/02/17,22:51:35,04,08,1, 11.9,1,1, 1.859, 10590.944, 199.395, 52553.270 20/02/17,22:51:35,05,08,1, 11.9,1,1, 1.859, 10588.831, 198.835, 52552.018 20/02/17,22:51:35,06,08,1, 11.9,1,1, 1.859, 10591.114, 199.332, 52555.377 20/02/17,22:51:35,07,08,1, 11.9,1,1, 1.859, 10590.370, 199.201, 52551.687 20/02/17,22:51:35,08,08,1, 11.9,1,1, 1.859, 10589.563, 198.944, 52553.850 20/02/17,22:51:35,09,08,1, 11.9,1,1, 1.859, 10591.710, 199.350, 52554.507 20/02/17,22:51:35,10,08,1, 11.9,1,1, 1.859, 10589.449, 198.852, 52551.124 20/02/17,22:51:35,11,08,1, 11.9,1,1, 1.859, 10590.156, 198.977, 52554.843 20/02/17,22:51:35,12,08,1, 11.9,1,1, 1.859, 10590.987, 199.272, 52552.699 20/02/17,22:51:35,13,08,1, 11.9,1,1, 1.859, 10588.898, 198.873, 52551.958 20/02/17,22:51:35,14,08,1, 11.9,1,1, 1.859, 10591.186, 199.333, 52555.329 20/02/17,22:51:35,15,08,1, 11.9,1,1, 1.859, 10590.390, 199.189, 52551.701 20/02/17,22:51:35,16,08,1, 11.9,1,1, 1.859, 10589.620, 198.910, 52553.872 20/02/17,22:51:35,17,08,1, 11.9,1,1, 1.859, 10591.749, 199.339, 52554.537 20/02/17,22:51:35,18,08,1, 11.9,1,1, 1.859, 10589.443, 198.832, 52551.162 20/02/17,22:51:35,19,08,1, 11.9,1,1, 1.859, 10590.210, 198.989, 52554.784 20/02/17,22:51:36,00,08,1, 11.9,1,1, 1.862, 10590.204, 198.989, 52554.784 20/02/17,22:51:36,01,08,1, 11.9,1,1, 1.862, 10592.378, 199.275, 52554.852 20/02/17,22:51:36,02,08,1, 11.9,1,1, 1.862, 10589.196, 198.574, 52550.117 20/02/17,22:51:36,03,08,1, 11.9,1,1, 1.862, 10590.366, 199.036, 52555.481 20/02/17,22:51:36,04,08,1, 11.9,1,1, 1.862, 10591.470, 199.066, 52552.338 20/02/17,22:51:36,05,08,1, 11.9,1,1, 1.862, 10588.551, 198.599, 52551.488 20/02/17,22:51:36,06,08,1, 11.9,1,1, 1.862, 10591.785, 199.337, 52556.205 20/02/17,22:51:36,07,08,1, 11.9,1,1, 1.862, 10590.561, 198.859, 52550.798 20/02/17,22:51:36,08,08,1, 11.9,1,1, 1.862, 10589.485, 198.845, 52553.950 20/02/17,22:51:36,09,08,1, 11.9,1,1, 1.862, 10592.363, 199.261, 52554.819 20/02/17,22:51:36,10,08,1, 11.9,1,1, 1.862, 10589.175, 198.571, 52550.101 20/02/17,22:51:36,11,08,1, 11.9,1,1, 1.862, 10590.405, 199.046, 52555.506 20/02/17,22:51:36,12,08,1, 11.9,1,1, 1.862, 10591.449, 199.069, 52552.175 20/02/17,22:51:36,13,08,1, 11.9,1,1, 1.862, 10588.873, 198.524, 52550.897 20/02/17,22:51:36,14,08,1, 11.9,1,1, 1.862, 10591.652, 199.368, 52556.805 20/02/17,22:51:36,15,08,1, 11.9,1,1, 1.862, 10590.595, 198.838, 52550.871 20/02/17,22:51:36,16,08,1, 11.9,1,1, 1.862, 10589.401, 198.604, 52552.873 20/02/17,22:51:36,17,08,1, 11.9,1,1, 1.862, 10592.242, 199.243, 52555.348 20/02/17,22:51:36,18,08,1, 11.9,1,1, 1.862, 10589.641, 198.452, 52550.177 20/02/17,22:51:36,19,08,1, 11.9,1,1, 1.862, 10589.931, 198.907, 52554.689 20/02/17,22:51:37,00,08,1, 11.9,1,1, 1.863, 10589.929, 198.907, 52554.689 20/02/17,22:51:37,01,08,1, 11.9,1,1, 1.863, 10592.338, 199.228, 52555.267 20/02/17,22:51:37,02,08,1, 11.9,1,1, 1.863, 10589.700, 198.367, 52550.042 20/02/17,22:51:37,03,08,1, 11.9,1,1, 1.863, 10590.060, 198.837, 52554.688 20/02/17,22:51:37,04,08,1, 11.9,1,1, 1.863, 10591.933, 199.089, 52553.104 20/02/17,22:51:37,05,08,1, 11.9,1,1, 1.863, 10588.920, 198.386, 52550.887 20/02/17,22:51:37,06,08,1, 11.9,1,1, 1.863, 10591.581, 199.192, 52556.018 20/02/17,22:51:37,07,08,1, 11.9,1,1, 1.863, 10591.221, 198.813, 52551.424 20/02/17,22:51:37,08,08,1, 11.9,1,1, 1.863, 10589.372, 198.474, 52552.903 20/02/17,22:51:37,09,08,1, 11.9,1,1, 1.863, 10592.333, 199.150, 52555.242 20/02/17,22:51:37,10,08,1, 11.9,1,1, 1.863, 10589.698, 198.334, 52550.041 20/02/17,22:51:37,11,08,1, 11.9,1,1, 1.863, 10590.096, 198.767, 52554.702 20/02/17,22:51:37,12,08,1, 11.9,1,1, 1.863, 10591.911, 199.086, 52553.106 20/02/17,22:51:37,13,08,1, 11.9,1,1, 1.863, 10588.927, 198.373, 52550.878 20/02/17,22:51:37,14,08,1, 11.9,1,1, 1.863, 10591.596, 199.218, 52556.006 20/02/17,22:51:37,15,08,1, 11.9,1,1, 1.863, 10591.207, 198.756, 52551.414 20/02/17,22:51:37,16,08,1, 11.9,1,1, 1.863, 10589.441, 198.443, 52552.956 20/02/17,22:51:37,17,08,1, 11.9,1,1, 1.863, 10592.432, 199.130, 52555.118 20/02/17,22:51:37,18,08,1, 11.9,1,1, 1.863, 10589.755, 198.301, 52549.984 20/02/17,22:51:37,19,08,1, 11.9,1,1, 1.863, 10590.105, 198.774, 52554.675 20/02/17,22:51:38,00,08,1, 11.8,1,1, 1.862, 10590.104, 198.774, 52554.675 20/02/17,22:51:38,01,08,1, 11.8,1,1, 1.862, 10592.493, 199.080, 52554.711 20/02/17,22:51:38,02,08,1, 11.8,1,1, 1.862, 10589.637, 198.225, 52549.937 20/02/17,22:51:38,03,08,1, 11.8,1,1, 1.862, 10590.420, 198.696, 52554.848 20/02/17,22:51:38,04,08,1, 11.8,1,1, 1.862, 10591.932, 198.923, 52552.667 20/02/17,22:51:38,05,08,1, 11.8,1,1, 1.862, 10589.088, 198.298, 52551.122 20/02/17,22:51:38,06,08,1, 11.8,1,1, 1.862, 10591.959, 199.122, 52555.953 20/02/17,22:51:38,07,08,1, 11.8,1,1, 1.862, 10591.084, 198.548, 52551.033 20/02/17,22:51:38,08,08,1, 11.8,1,1, 1.862, 10589.620, 198.360, 52553.245 20/02/17,22:51:38,09,08,1, 11.8,1,1, 1.862, 10592.500, 198.978, 52554.668 20/02/17,22:51:38,10,08,1, 11.8,1,1, 1.862, 10589.640, 198.178, 52549.921 20/02/17,22:51:38,11,08,1, 11.8,1,1, 1.862, 10590.406, 198.720, 52554.912 20/02/17,22:51:38,12,08,1, 11.8,1,1, 1.862, 10591.927, 198.917, 52552.617 20/02/17,22:51:38,13,08,1, 11.8,1,1, 1.862, 10589.114, 198.218, 52551.171 20/02/17,22:51:38,14,08,1, 11.8,1,1, 1.862, 10591.981, 199.042, 52555.916 20/02/17,22:51:38,15,08,1, 11.8,1,1, 1.862, 10591.122, 198.576, 52551.035 20/02/17,22:51:38,16,08,1, 11.8,1,1, 1.862, 10589.673, 198.346, 52553.249 20/02/17,22:51:38,17,08,1, 11.8,1,1, 1.862, 10592.489, 198.982, 52554.715 20/02/17,22:51:38,18,08,1, 11.8,1,1, 1.862, 10589.623, 198.163, 52549.996 20/02/17,22:51:38,19,08,1, 11.8,1,1, 1.862, 10590.437, 198.691, 52554.808 20/02/17,22:51:39,00,08,1, 11.9,1,1, 1.862, 10590.429, 198.691, 52554.808 20/02/17,22:51:39,01,08,1, 11.9,1,1, 1.862, 10592.644, 198.929, 52554.618 20/02/17,22:51:39,02,08,1, 11.9,1,1, 1.862, 10589.669, 198.049, 52549.874 20/02/17,22:51:39,03,08,1, 11.9,1,1, 1.862, 10590.650, 198.595, 52554.915 20/02/17,22:51:39,04,08,1, 11.9,1,1, 1.862, 10592.066, 198.738, 52552.512 20/02/17,22:51:39,05,08,1, 11.9,1,1, 1.862, 10589.298, 198.057, 52551.247 20/02/17,22:51:39,06,08,1, 11.9,1,1, 1.862, 10592.224, 198.992, 52555.950 20/02/17,22:51:39,07,08,1, 11.9,1,1, 1.862, 10591.273, 198.374, 52550.886 20/02/17,22:51:39,08,08,1, 11.9,1,1, 1.862, 10589.778, 198.174, 52553.228 20/02/17,22:51:39,09,08,1, 11.9,1,1, 1.862, 10592.614, 198.823, 52554.571 20/02/17,22:51:39,10,08,1, 11.9,1,1, 1.862, 10589.716, 198.027, 52549.875 20/02/17,22:51:39,11,08,1, 11.9,1,1, 1.862, 10590.649, 198.596, 52554.952 20/02/17,22:51:39,12,08,1, 11.9,1,1, 1.862, 10592.060, 198.709, 52552.584 20/02/17,22:51:39,13,08,1, 11.9,1,1, 1.862, 10589.281, 198.043, 52551.253 20/02/17,22:51:39,14,08,1, 11.9,1,1, 1.862, 10592.261, 198.909, 52555.965 20/02/17,22:51:39,15,08,1, 11.9,1,1, 1.862, 10591.264, 198.326, 52550.844 20/02/17,22:51:39,16,08,1, 11.9,1,1, 1.862, 10589.830, 198.165, 52553.232 20/02/17,22:51:39,17,08,1, 11.9,1,1, 1.862, 10592.582, 198.895, 52554.489 20/02/17,22:51:39,18,08,1, 11.9,1,1, 1.862, 10589.685, 197.935, 52549.842 20/02/17,22:51:39,19,08,1, 11.9,1,1, 1.862, 10590.709, 198.634, 52554.964 20/02/17,22:51:40,00,08,1, 11.8,1,1, 1.862, 10590.705, 198.634, 52554.964 20/02/17,22:51:40,01,08,1, 11.8,1,1, 1.862, 10592.708, 198.716, 52554.062 20/02/17,22:51:40,02,08,1, 11.8,1,1, 1.862, 10589.672, 197.868, 52549.832 20/02/17,22:51:40,03,08,1, 11.8,1,1, 1.862, 10591.023, 198.456, 52554.987 20/02/17,22:51:40,04,08,1, 11.8,1,1, 1.862, 10592.088, 198.522, 52552.090 20/02/17,22:51:40,05,08,1, 11.8,1,1, 1.862, 10589.465, 198.000, 52551.483 20/02/17,22:51:40,06,08,1, 11.8,1,1, 1.862, 10592.507, 198.781, 52555.663 20/02/17,22:51:40,07,08,1, 11.8,1,1, 1.862, 10591.115, 198.177, 52550.444 20/02/17,22:51:40,08,08,1, 11.8,1,1, 1.862, 10590.125, 198.156, 52553.458 20/02/17,22:51:40,09,08,1, 11.8,1,1, 1.862, 10592.646, 198.623, 52553.971 20/02/17,22:51:40,10,08,1, 11.8,1,1, 1.862, 10589.637, 197.849, 52549.808 20/02/17,22:51:40,11,08,1, 11.8,1,1, 1.862, 10591.085, 198.546, 52555.070 20/02/17,22:51:40,12,08,1, 11.8,1,1, 1.862, 10592.075, 198.551, 52552.018 20/02/17,22:51:40,13,08,1, 11.8,1,1, 1.862, 10589.461, 197.981, 52551.480 20/02/17,22:51:40,14,08,1, 11.8,1,1, 1.862, 10592.531, 198.777, 52555.678 20/02/17,22:51:40,15,08,1, 11.8,1,1, 1.862, 10591.072, 198.067, 52550.397 20/02/17,22:51:40,16,08,1, 11.8,1,1, 1.862, 10590.104, 198.099, 52553.444 20/02/17,22:51:40,17,08,1, 11.8,1,1, 1.862, 10592.676, 198.683, 52553.999 20/02/17,22:51:40,18,08,1, 11.8,1,1, 1.862, 10589.593, 197.854, 52549.836 20/02/17,22:51:40,19,08,1, 11.8,1,1, 1.862, 10591.097, 198.482, 52555.086 20/02/17,22:51:41,00,08,1, 11.9,1,1, 1.861, 10591.089, 198.482, 52555.086 20/02/17,22:51:41,01,08,1, 11.9,1,1, 1.861, 10592.725, 198.464, 52553.880 20/02/17,22:51:41,02,08,1, 11.9,1,1, 1.861, 10589.701, 197.632, 52549.754 20/02/17,22:51:41,03,08,1, 11.9,1,1, 1.861, 10591.251, 198.368, 52555.025 20/02/17,22:51:41,04,08,1, 11.9,1,1, 1.861, 10592.241, 198.300, 52551.937 20/02/17,22:51:41,05,08,1, 11.9,1,1, 1.861, 10589.679, 197.822, 52551.450 20/02/17,22:51:41,06,08,1, 11.9,1,1, 1.861, 10592.681, 198.641, 52555.576 20/02/17,22:51:41,07,08,1, 11.9,1,1, 1.861, 10591.161, 197.956, 52550.300 20/02/17,22:51:41,08,08,1, 11.9,1,1, 1.861, 10590.172, 197.955, 52553.457 20/02/17,22:51:41,09,08,1, 11.9,1,1, 1.861, 10592.788, 198.486, 52553.836 20/02/17,22:51:41,10,08,1, 11.9,1,1, 1.861, 10589.667, 197.650, 52549.703 20/02/17,22:51:41,11,08,1, 11.9,1,1, 1.861, 10591.221, 198.357, 52555.039 20/02/17,22:51:41,12,08,1, 11.9,1,1, 1.861, 10592.204, 198.348, 52551.940 20/02/17,22:51:41,13,08,1, 11.9,1,1, 1.861, 10589.676, 197.778, 52551.457 20/02/17,22:51:41,14,08,1, 11.9,1,1, 1.861, 10592.747, 198.624, 52555.595 20/02/17,22:51:41,15,08,1, 11.9,1,1, 1.861, 10591.166, 197.911, 52550.273 20/02/17,22:51:41,16,08,1, 11.9,1,1, 1.861, 10590.226, 197.953, 52553.422 20/02/17,22:51:41,17,08,1, 11.9,1,1, 1.861, 10592.728, 198.506, 52553.805 20/02/17,22:51:41,18,08,1, 11.9,1,1, 1.861, 10589.672, 197.667, 52549.738 20/02/17,22:51:41,19,08,1, 11.9,1,1, 1.861, 10591.297, 198.358, 52555.020 20/02/17,22:51:42,00,08,1, 11.8,1,1, 1.866, 10591.289, 198.358, 52555.020 20/02/17,22:51:42,01,08,1, 11.8,1,1, 1.866, 10592.902, 198.430, 52554.419 20/02/17,22:51:42,02,08,1, 11.8,1,1, 1.866, 10590.020, 197.417, 52549.286 20/02/17,22:51:42,03,08,1, 11.8,1,1, 1.866, 10590.865, 198.177, 52554.557 20/02/17,22:51:42,04,08,1, 11.8,1,1, 1.866, 10592.673, 198.293, 52552.684 20/02/17,22:51:42,05,08,1, 11.8,1,1, 1.866, 10589.701, 197.483, 52550.688 20/02/17,22:51:42,06,08,1, 11.8,1,1, 1.866, 10592.536, 198.545, 52555.780 20/02/17,22:51:42,07,08,1, 11.8,1,1, 1.866, 10591.706, 197.777, 52550.509 20/02/17,22:51:42,08,08,1, 11.8,1,1, 1.866, 10589.898, 197.631, 52552.460 20/02/17,22:51:42,09,08,1, 11.8,1,1, 1.866, 10592.927, 198.427, 52554.496 20/02/17,22:51:42,10,08,1, 11.8,1,1, 1.866, 10590.064, 197.370, 52549.392 20/02/17,22:51:42,11,08,1, 11.8,1,1, 1.866, 10590.911, 198.125, 52554.562 20/02/17,22:51:42,12,08,1, 11.8,1,1, 1.866, 10592.719, 198.256, 52552.632 20/02/17,22:51:42,13,08,1, 11.8,1,1, 1.866, 10589.691, 197.513, 52550.626 20/02/17,22:51:42,14,08,1, 11.8,1,1, 1.866, 10592.526, 198.474, 52555.817 20/02/17,22:51:42,15,08,1, 11.8,1,1, 1.866, 10591.682, 197.763, 52550.501 20/02/17,22:51:42,16,08,1, 11.8,1,1, 1.866, 10589.947, 197.648, 52552.454 20/02/17,22:51:42,17,08,1, 11.8,1,1, 1.866, 10592.942, 198.465, 52554.423 20/02/17,22:51:42,18,08,1, 11.8,1,1, 1.866, 10590.040, 197.409, 52549.322 20/02/17,22:51:42,19,08,1, 11.8,1,1, 1.866, 10590.922, 198.136, 52554.553 20/02/17,22:51:43,00,08,1, 11.8,1,1, 1.859, 10590.922, 198.136, 52554.553 20/02/17,22:51:43,01,08,1, 11.8,1,1, 1.859, 10592.408, 198.161, 52553.557 20/02/17,22:51:43,02,08,1, 11.8,1,1, 1.859, 10590.414, 197.367, 52550.159 20/02/17,22:51:43,03,08,1, 11.8,1,1, 1.859, 10591.197, 197.919, 52553.967 20/02/17,22:51:43,04,08,1, 11.8,1,1, 1.859, 10592.378, 198.140, 52552.492 20/02/17,22:51:43,05,08,1, 11.8,1,1, 1.859, 10590.380, 197.474, 52551.388 20/02/17,22:51:43,06,08,1, 11.8,1,1, 1.859, 10592.409, 198.221, 52554.642 20/02/17,22:51:43,07,08,1, 11.8,1,1, 1.859, 10591.633, 197.719, 52551.057 20/02/17,22:51:43,08,08,1, 11.8,1,1, 1.859, 10590.449, 197.473, 52552.488 20/02/17,22:51:43,09,08,1, 11.8,1,1, 1.859, 10592.468, 198.130, 52553.580 20/02/17,22:51:43,10,08,1, 11.8,1,1, 1.859, 10590.377, 197.407, 52550.257 20/02/17,22:51:43,11,08,1, 11.8,1,1, 1.859, 10591.240, 197.921, 52553.937 20/02/17,22:51:43,12,08,1, 11.8,1,1, 1.859, 10592.353, 198.139, 52552.445 20/02/17,22:51:43,13,08,1, 11.8,1,1, 1.859, 10590.352, 197.426, 52551.389 20/02/17,22:51:43,14,08,1, 11.8,1,1, 1.859, 10592.397, 198.205, 52554.640 20/02/17,22:51:43,15,08,1, 11.8,1,1, 1.859, 10591.550, 197.651, 52550.925 20/02/17,22:51:43,16,08,1, 11.8,1,1, 1.859, 10590.523, 197.469, 52552.551 20/02/17,22:51:43,17,08,1, 11.8,1,1, 1.859, 10592.414, 198.137, 52553.412 20/02/17,22:51:43,18,08,1, 11.8,1,1, 1.859, 10590.329, 197.365, 52550.331 20/02/17,22:51:43,19,08,1, 11.8,1,1, 1.859, 10591.289, 197.877, 52553.998 20/02/17,22:51:44,00,08,1, 11.9,1,1, 1.862, 10591.289, 197.877, 52553.998 20/02/17,22:51:44,01,08,1, 11.9,1,1, 1.862, 10592.410, 197.950, 52552.983 20/02/17,22:51:44,02,08,1, 11.9,1,1, 1.862, 10590.414, 197.320, 52550.430 20/02/17,22:51:44,03,08,1, 11.9,1,1, 1.862, 10591.452, 197.783, 52553.973 20/02/17,22:51:44,04,08,1, 11.9,1,1, 1.862, 10592.244, 197.978, 52552.137 20/02/17,22:51:44,05,08,1, 11.9,1,1, 1.862, 10590.525, 197.349, 52551.745 20/02/17,22:51:44,06,08,1, 11.9,1,1, 1.862, 10592.553, 198.009, 52554.307 20/02/17,22:51:44,07,08,1, 11.9,1,1, 1.862, 10591.472, 197.491, 52550.847 20/02/17,22:51:44,08,08,1, 11.9,1,1, 1.862, 10590.684, 197.285, 52552.718 20/02/17,22:51:44,09,08,1, 11.9,1,1, 1.862, 10592.142, 197.841, 52551.861 20/02/17,22:51:44,10,08,1, 11.9,1,1, 1.862, 10590.698, 197.393, 52551.374 20/02/17,22:51:44,11,08,1, 11.9,1,1, 1.862, 10591.671, 197.610, 52553.425 20/02/17,22:51:44,12,08,1, 11.9,1,1, 1.862, 10591.753, 197.933, 52551.968 20/02/17,22:51:44,13,08,1, 11.9,1,1, 1.862, 10591.075, 197.409, 52552.522 20/02/17,22:51:44,14,08,1, 11.9,1,1, 1.862, 10592.244, 197.848, 52553.295 20/02/17,22:51:44,15,08,1, 11.9,1,1, 1.862, 10591.270, 197.565, 52551.426 20/02/17,22:51:44,16,08,1, 11.9,1,1, 1.862, 10591.201, 197.284, 52552.826 20/02/17,22:51:44,17,08,1, 11.9,1,1, 1.862, 10591.918, 197.798, 52552.252 20/02/17,22:51:44,18,08,1, 11.9,1,1, 1.862, 10590.661, 197.405, 52551.455 20/02/17,22:51:44,19,08,1, 11.9,1,1, 1.862, 10591.712, 197.628, 52553.327 20/02/17,22:51:45,00,08,1, 11.9,1,1, 1.858, 10591.706, 197.628, 52553.327 20/02/17,22:51:45,01,08,1, 11.9,1,1, 1.858, 10591.727, 197.518, 52551.141 20/02/17,22:51:45,02,08,1, 11.9,1,1, 1.858, 10590.442, 197.393, 52551.834 20/02/17,22:51:45,03,08,1, 11.9,1,1, 1.858, 10592.316, 197.558, 52553.659 20/02/17,22:51:45,04,08,1, 11.9,1,1, 1.858, 10591.300, 197.662, 52550.945 20/02/17,22:51:45,05,08,1, 11.9,1,1, 1.858, 10591.303, 197.431, 52553.476 20/02/17,22:51:45,06,08,1, 11.9,1,1, 1.858, 10592.569, 197.580, 52552.782 20/02/17,22:51:45,07,08,1, 11.9,1,1, 1.858, 10590.725, 197.368, 52550.902 20/02/17,22:51:45,08,08,1, 11.9,1,1, 1.858, 10591.751, 197.283, 52553.654 20/02/17,22:51:45,09,08,1, 11.9,1,1, 1.858, 10591.779, 197.511, 52551.118 20/02/17,22:51:45,10,08,1, 11.9,1,1, 1.858, 10590.366, 197.376, 52551.780 20/02/17,22:51:45,11,08,1, 11.9,1,1, 1.858, 10592.230, 197.549, 52553.617 20/02/17,22:51:45,12,08,1, 11.9,1,1, 1.858, 10591.318, 197.637, 52550.885 20/02/17,22:51:45,13,08,1, 11.9,1,1, 1.858, 10591.278, 197.460, 52553.516 20/02/17,22:51:45,14,08,1, 11.9,1,1, 1.858, 10592.620, 197.611, 52552.792 20/02/17,22:51:45,15,08,1, 11.9,1,1, 1.858, 10590.740, 197.383, 52550.906 20/02/17,22:51:45,16,08,1, 11.9,1,1, 1.858, 10591.753, 197.242, 52553.694 20/02/17,22:51:45,17,08,1, 11.9,1,1, 1.858, 10591.678, 197.448, 52550.942 20/02/17,22:51:45,18,08,1, 11.9,1,1, 1.858, 10590.621, 197.255, 52551.523 20/02/17,22:51:45,19,08,1, 11.9,1,1, 1.858, 10592.005, 197.484, 52553.416 20/02/17,22:51:46,00,08,1, 11.9,1,1, 1.862, 10591.998, 197.484, 52553.416 20/02/17,22:51:46,01,08,1, 11.9,1,1, 1.862, 10591.882, 197.464, 52551.575 20/02/17,22:51:46,02,08,1, 11.9,1,1, 1.862, 10590.606, 197.175, 52551.583 20/02/17,22:51:46,03,08,1, 11.9,1,1, 1.862, 10592.087, 197.404, 52553.385 20/02/17,22:51:46,04,08,1, 11.9,1,1, 1.862, 10591.557, 197.593, 52551.275 20/02/17,22:51:46,05,08,1, 11.9,1,1, 1.862, 10591.305, 197.226, 52553.028 20/02/17,22:51:46,06,08,1, 11.9,1,1, 1.862, 10592.466, 197.454, 52552.947 20/02/17,22:51:46,07,08,1, 11.9,1,1, 1.862, 10591.043, 197.216, 52551.050 20/02/17,22:51:46,08,08,1, 11.9,1,1, 1.862, 10591.568, 197.114, 52553.193 20/02/17,22:51:46,09,08,1, 11.9,1,1, 1.862, 10591.815, 197.449, 52551.451 20/02/17,22:51:46,10,08,1, 11.9,1,1, 1.862, 10590.611, 197.129, 52551.591 20/02/17,22:51:46,11,08,1, 11.9,1,1, 1.862, 10592.067, 197.416, 52553.394 20/02/17,22:51:46,12,08,1, 11.9,1,1, 1.862, 10591.549, 197.572, 52551.272 20/02/17,22:51:46,13,08,1, 11.9,1,1, 1.862, 10591.248, 197.165, 52552.930 20/02/17,22:51:46,14,08,1, 11.9,1,1, 1.862, 10592.513, 197.464, 52552.906 20/02/17,22:51:46,15,08,1, 11.9,1,1, 1.862, 10591.084, 197.231, 52551.108 20/02/17,22:51:46,16,08,1, 11.9,1,1, 1.862, 10591.575, 197.014, 52553.141 20/02/17,22:51:46,17,08,1, 11.9,1,1, 1.862, 10591.817, 197.391, 52551.477 20/02/17,22:51:46,18,08,1, 11.9,1,1, 1.862, 10590.612, 197.175, 52551.505 20/02/17,22:51:46,19,08,1, 11.9,1,1, 1.862, 10592.076, 197.313, 52553.408 20/02/17,22:51:47,00,08,1, 11.8,1,1, 1.860, 10592.073, 197.313, 52553.408 20/02/17,22:51:47,01,08,1, 11.8,1,1, 1.860, 10591.912, 197.354, 52551.689 20/02/17,22:51:47,02,08,1, 11.8,1,1, 1.860, 10590.617, 196.990, 52551.373 20/02/17,22:51:47,03,08,1, 11.8,1,1, 1.860, 10591.990, 197.222, 52553.273 20/02/17,22:51:47,04,08,1, 11.8,1,1, 1.860, 10591.627, 197.380, 52551.310 20/02/17,22:51:47,05,08,1, 11.8,1,1, 1.860, 10591.214, 197.034, 52552.653 20/02/17,22:51:47,06,08,1, 11.8,1,1, 1.860, 10592.550, 197.329, 52552.949 20/02/17,22:51:47,07,08,1, 11.8,1,1, 1.860, 10591.219, 197.104, 52551.066 20/02/17,22:51:47,08,08,1, 11.8,1,1, 1.860, 10591.525, 196.897, 52552.905 20/02/17,22:51:47,09,08,1, 11.8,1,1, 1.860, 10591.944, 197.319, 52551.686 20/02/17,22:51:47,10,08,1, 11.8,1,1, 1.860, 10590.643, 196.968, 52551.341 20/02/17,22:51:47,11,08,1, 11.8,1,1, 1.860, 10591.984, 197.199, 52553.268 20/02/17,22:51:47,12,08,1, 11.8,1,1, 1.860, 10591.644, 197.400, 52551.330 20/02/17,22:51:47,13,08,1, 11.8,1,1, 1.860, 10591.197, 196.991, 52552.656 20/02/17,22:51:47,14,08,1, 11.8,1,1, 1.860, 10592.517, 197.307, 52552.955 20/02/17,22:51:47,15,08,1, 11.8,1,1, 1.860, 10591.220, 197.041, 52550.985 20/02/17,22:51:47,16,08,1, 11.8,1,1, 1.860, 10591.526, 196.877, 52552.997 20/02/17,22:51:47,17,08,1, 11.8,1,1, 1.860, 10591.967, 197.197, 52551.603 20/02/17,22:51:47,18,08,1, 11.8,1,1, 1.860, 10590.673, 196.943, 52551.302 20/02/17,22:51:47,19,08,1, 11.8,1,1, 1.860, 10591.968, 197.156, 52553.243 20/02/17,22:51:48,00,07,1, 11.8,1,1, 1.864, 10591.965, 197.156, 52553.243 20/02/17,22:51:48,01,07,1, 11.8,1,1, 1.864, 10591.962, 197.006, 52550.647 20/02/17,22:51:48,02,07,1, 11.8,1,1, 1.864, 10590.310, 196.958, 52551.644 20/02/17,22:51:48,03,07,1, 11.8,1,1, 1.864, 10592.552, 197.061, 52553.699 20/02/17,22:51:48,04,07,1, 11.8,1,1, 1.864, 10591.174, 197.060, 52550.180 20/02/17,22:51:48,05,07,1, 11.8,1,1, 1.864, 10591.241, 196.949, 52553.474 20/02/17,22:51:48,06,07,1, 11.8,1,1, 1.864, 10592.915, 197.061, 52552.577 20/02/17,22:51:48,07,07,1, 11.8,1,1, 1.864, 10590.655, 196.888, 52550.459 20/02/17,22:51:48,08,07,1, 11.8,1,1, 1.864, 10592.014, 196.876, 52553.952 20/02/17,22:51:48,09,07,1, 11.8,1,1, 1.864, 10591.953, 196.954, 52550.685 20/02/17,22:51:48,10,07,1, 11.8,1,1, 1.864, 10590.331, 196.908, 52551.510 20/02/17,22:51:48,11,07,1, 11.8,1,1, 1.864, 10592.557, 197.050, 52553.682 20/02/17,22:51:48,12,07,1, 11.8,1,1, 1.864, 10591.181, 197.050, 52550.127 20/02/17,22:51:48,13,07,1, 11.8,1,1, 1.864, 10591.251, 196.973, 52553.458 20/02/17,22:51:48,14,07,1, 11.8,1,1, 1.864, 10592.934, 197.051, 52552.626 20/02/17,22:51:48,15,07,1, 11.8,1,1, 1.864, 10590.673, 196.875, 52550.499 20/02/17,22:51:48,16,07,1, 11.8,1,1, 1.864, 10592.017, 196.843, 52553.935 20/02/17,22:51:48,17,07,1, 11.8,1,1, 1.864, 10591.956, 196.914, 52550.650 20/02/17,22:51:48,18,07,1, 11.8,1,1, 1.864, 10590.301, 196.849, 52551.517 20/02/17,22:51:48,19,07,1, 11.8,1,1, 1.864, 10592.627, 197.084, 52553.742 20/02/17,22:51:49,00,08,1, 11.9,1,1, 1.862, 10592.624, 197.084, 52553.742 20/02/17,22:51:49,01,08,1, 11.9,1,1, 1.862, 10592.424, 196.826, 52550.969 20/02/17,22:51:49,02,08,1, 11.9,1,1, 1.862, 10590.041, 196.604, 52550.756 20/02/17,22:51:49,03,08,1, 11.9,1,1, 1.862, 10592.603, 196.895, 52554.200 20/02/17,22:51:49,04,08,1, 11.9,1,1, 1.862, 10591.385, 196.853, 52549.728 20/02/17,22:51:49,05,08,1, 11.9,1,1, 1.862, 10590.801, 196.799, 52553.034 20/02/17,22:51:49,06,08,1, 11.9,1,1, 1.862, 10593.236, 196.946, 52553.273 20/02/17,22:51:49,07,08,1, 11.9,1,1, 1.862, 10590.676, 196.695, 52549.755 20/02/17,22:51:49,08,08,1, 11.9,1,1, 1.862, 10591.877, 196.753, 52554.173 20/02/17,22:51:49,09,08,1, 11.9,1,1, 1.862, 10592.465, 196.787, 52550.934 20/02/17,22:51:49,10,08,1, 11.9,1,1, 1.862, 10590.048, 196.635, 52550.691 20/02/17,22:51:49,11,08,1, 11.9,1,1, 1.862, 10592.558, 196.864, 52554.179 20/02/17,22:51:49,12,08,1, 11.9,1,1, 1.862, 10591.429, 196.819, 52549.714 20/02/17,22:51:49,13,08,1, 11.9,1,1, 1.862, 10590.866, 196.716, 52552.925 20/02/17,22:51:49,14,08,1, 11.9,1,1, 1.862, 10593.251, 196.961, 52553.222 20/02/17,22:51:49,15,08,1, 11.9,1,1, 1.862, 10590.725, 196.655, 52549.751 20/02/17,22:51:49,16,08,1, 11.9,1,1, 1.862, 10591.863, 196.765, 52554.167 20/02/17,22:51:49,17,08,1, 11.9,1,1, 1.862, 10592.460, 196.827, 52551.049 20/02/17,22:51:49,18,08,1, 11.9,1,1, 1.862, 10590.031, 196.640, 52550.684 20/02/17,22:51:49,19,08,1, 11.9,1,1, 1.862, 10592.577, 196.937, 52554.181 20/02/17,22:51:50,00,08,1, 11.9,1,1, 1.861, 10592.574, 196.937, 52554.181 20/02/17,22:51:50,01,08,1, 11.9,1,1, 1.861, 10592.625, 196.768, 52551.921 20/02/17,22:51:50,02,08,1, 11.9,1,1, 1.861, 10590.490, 196.401, 52550.356 20/02/17,22:51:50,03,08,1, 11.9,1,1, 1.861, 10592.003, 196.591, 52553.486 20/02/17,22:51:50,04,08,1, 11.9,1,1, 1.861, 10591.903, 196.766, 52550.698 20/02/17,22:51:50,05,08,1, 11.9,1,1, 1.861, 10590.733, 196.442, 52551.866 20/02/17,22:51:50,06,08,1, 11.9,1,1, 1.861, 10592.884, 196.862, 52553.502 20/02/17,22:51:50,07,08,1, 11.9,1,1, 1.861, 10591.391, 196.643, 52550.324 20/02/17,22:51:50,08,08,1, 11.9,1,1, 1.861, 10591.515, 196.431, 52553.170 20/02/17,22:51:50,09,08,1, 11.9,1,1, 1.861, 10592.607, 196.780, 52551.953 20/02/17,22:51:50,10,08,1, 11.9,1,1, 1.861, 10590.531, 196.425, 52550.285 20/02/17,22:51:50,11,08,1, 11.9,1,1, 1.861, 10592.011, 196.611, 52553.469 20/02/17,22:51:50,12,08,1, 11.9,1,1, 1.861, 10591.907, 196.781, 52550.699 20/02/17,22:51:50,13,08,1, 11.9,1,1, 1.861, 10590.708, 196.428, 52551.846 20/02/17,22:51:50,14,08,1, 11.9,1,1, 1.861, 10592.905, 196.820, 52553.467 20/02/17,22:51:50,15,08,1, 11.9,1,1, 1.861, 10591.391, 196.607, 52550.262 20/02/17,22:51:50,16,08,1, 11.9,1,1, 1.861, 10591.540, 196.419, 52553.184 20/02/17,22:51:50,17,08,1, 11.9,1,1, 1.861, 10592.640, 196.761, 52551.864 20/02/17,22:51:50,18,08,1, 11.9,1,1, 1.861, 10590.505, 196.392, 52550.350 20/02/17,22:51:50,19,08,1, 11.9,1,1, 1.861, 10591.983, 196.551, 52553.448 20/02/17,22:51:51,00,08,1, 11.8,1,1, 1.860, 10591.981, 196.551, 52553.448 20/02/17,22:51:51,01,08,1, 11.8,1,1, 1.860, 10592.831, 196.560, 52552.183 20/02/17,22:51:51,02,08,1, 11.8,1,1, 1.860, 10590.761, 196.163, 52550.092 20/02/17,22:51:51,03,08,1, 11.8,1,1, 1.860, 10591.888, 196.306, 52553.192 20/02/17,22:51:51,04,08,1, 11.8,1,1, 1.860, 10592.120, 196.575, 52550.824 20/02/17,22:51:51,05,08,1, 11.8,1,1, 1.860, 10590.718, 196.197, 52551.376 20/02/17,22:51:51,06,08,1, 11.8,1,1, 1.860, 10592.770, 196.592, 52553.476 20/02/17,22:51:51,07,08,1, 11.8,1,1, 1.860, 10591.639, 196.480, 52550.323 20/02/17,22:51:51,08,08,1, 11.8,1,1, 1.860, 10591.448, 196.216, 52552.797 20/02/17,22:51:51,09,08,1, 11.8,1,1, 1.860, 10592.817, 196.579, 52552.177 20/02/17,22:51:51,10,08,1, 11.8,1,1, 1.860, 10590.798, 196.172, 52550.098 20/02/17,22:51:51,11,08,1, 11.8,1,1, 1.860, 10591.832, 196.331, 52553.207 20/02/17,22:51:51,12,08,1, 11.8,1,1, 1.860, 10592.104, 196.580, 52550.850 20/02/17,22:51:51,13,08,1, 11.8,1,1, 1.860, 10590.696, 196.217, 52551.352 20/02/17,22:51:51,14,08,1, 11.8,1,1, 1.860, 10592.763, 196.607, 52553.508 20/02/17,22:51:51,15,08,1, 11.8,1,1, 1.860, 10591.686, 196.482, 52550.407 20/02/17,22:51:51,16,08,1, 11.8,1,1, 1.860, 10591.455, 196.231, 52552.811 20/02/17,22:51:51,17,08,1, 11.8,1,1, 1.860, 10592.908, 196.608, 52552.382 20/02/17,22:51:51,18,08,1, 11.8,1,1, 1.860, 10590.790, 196.148, 52550.125 20/02/17,22:51:51,19,08,1, 11.8,1,1, 1.860, 10591.848, 196.287, 52553.282 20/02/17,22:51:52,00,08,1, 11.9,1,1, 1.862, 10591.848, 196.287, 52553.282 20/02/17,22:51:52,01,08,1, 11.9,1,1, 1.862, 10593.027, 196.460, 52552.387 20/02/17,22:51:52,02,08,1, 11.9,1,1, 1.862, 10590.893, 196.008, 52549.977 20/02/17,22:51:52,03,08,1, 11.9,1,1, 1.862, 10591.930, 196.103, 52553.222 20/02/17,22:51:52,04,08,1, 11.9,1,1, 1.862, 10592.223, 196.434, 52550.739 20/02/17,22:51:52,05,08,1, 11.9,1,1, 1.862, 10590.636, 196.069, 52551.136 20/02/17,22:51:52,06,08,1, 11.9,1,1, 1.862, 10592.834, 196.379, 52553.520 20/02/17,22:51:52,07,08,1, 11.9,1,1, 1.862, 10591.764, 196.357, 52550.279 20/02/17,22:51:52,08,08,1, 11.9,1,1, 1.862, 10591.476, 196.128, 52552.655 20/02/17,22:51:52,09,08,1, 11.9,1,1, 1.862, 10593.044, 196.483, 52552.391 20/02/17,22:51:52,10,08,1, 11.9,1,1, 1.862, 10590.915, 196.012, 52550.013 20/02/17,22:51:52,11,08,1, 11.9,1,1, 1.862, 10591.897, 196.077, 52553.186 20/02/17,22:51:52,12,08,1, 11.9,1,1, 1.862, 10592.240, 196.367, 52550.768 20/02/17,22:51:52,13,08,1, 11.9,1,1, 1.862, 10590.685, 196.064, 52551.102 20/02/17,22:51:52,14,08,1, 11.9,1,1, 1.862, 10592.765, 196.441, 52553.497 20/02/17,22:51:52,15,08,1, 11.9,1,1, 1.862, 10591.821, 196.365, 52550.286 20/02/17,22:51:52,16,08,1, 11.9,1,1, 1.862, 10591.453, 196.038, 52552.670 20/02/17,22:51:52,17,08,1, 11.9,1,1, 1.862, 10593.074, 196.502, 52552.469 20/02/17,22:51:52,18,08,1, 11.9,1,1, 1.862, 10590.935, 196.033, 52549.994 20/02/17,22:51:52,19,08,1, 11.9,1,1, 1.862, 10591.919, 196.066, 52553.157 20/02/17,22:51:53,00,08,1, 11.9,1,1, 1.860, 10591.915, 196.066, 52553.157 20/02/17,22:51:53,01,08,1, 11.9,1,1, 1.860, 10593.155, 196.277, 52552.746 20/02/17,22:51:53,02,08,1, 11.9,1,1, 1.860, 10591.240, 195.833, 52549.856 20/02/17,22:51:53,03,08,1, 11.9,1,1, 1.860, 10591.803, 195.932, 52552.931 20/02/17,22:51:53,04,08,1, 11.9,1,1, 1.860, 10592.514, 196.255, 52551.053 20/02/17,22:51:53,05,08,1, 11.9,1,1, 1.860, 10590.700, 195.881, 52550.644 20/02/17,22:51:53,06,08,1, 11.9,1,1, 1.860, 10592.630, 196.246, 52553.360 20/02/17,22:51:53,07,08,1, 11.9,1,1, 1.860, 10592.077, 196.253, 52550.469 20/02/17,22:51:53,08,08,1, 11.9,1,1, 1.860, 10591.379, 195.928, 52552.345 20/02/17,22:51:53,09,08,1, 11.9,1,1, 1.860, 10593.222, 196.308, 52552.742 20/02/17,22:51:53,10,08,1, 11.9,1,1, 1.860, 10591.255, 195.859, 52549.909 20/02/17,22:51:53,11,08,1, 11.9,1,1, 1.860, 10591.798, 195.864, 52552.923 20/02/17,22:51:53,12,08,1, 11.9,1,1, 1.860, 10592.812, 196.312, 52552.280 20/02/17,22:51:53,13,08,1, 11.9,1,1, 1.860, 10590.376, 195.633, 52549.595 20/02/17,22:51:53,14,08,1, 11.9,1,1, 1.860, 10592.447, 196.290, 52554.083 20/02/17,22:51:53,15,08,1, 11.9,1,1, 1.860, 10592.553, 196.217, 52550.514 20/02/17,22:51:53,16,08,1, 11.9,1,1, 1.860, 10590.833, 195.776, 52551.503 20/02/17,22:51:53,17,08,1, 11.9,1,1, 1.860, 10593.415, 196.398, 52553.857 20/02/17,22:51:53,18,08,1, 11.9,1,1, 1.860, 10591.442, 195.781, 52549.305 20/02/17,22:51:53,19,08,1, 11.9,1,1, 1.860, 10591.330, 195.840, 52552.820 20/02/17,22:51:54,00,08,1, 11.9,1,1, 1.861, 10591.322, 195.840, 52552.820 20/02/17,22:51:54,01,08,1, 11.9,1,1, 1.861, 10593.488, 196.218, 52553.894 20/02/17,22:51:54,02,08,1, 11.9,1,1, 1.861, 10591.609, 195.604, 52549.214 20/02/17,22:51:54,03,08,1, 11.9,1,1, 1.861, 10591.318, 195.701, 52552.677 20/02/17,22:51:54,04,08,1, 11.9,1,1, 1.861, 10593.194, 196.105, 52551.979 20/02/17,22:51:54,05,08,1, 11.9,1,1, 1.861, 10590.483, 195.465, 52549.196 20/02/17,22:51:54,06,08,1, 11.9,1,1, 1.861, 10592.306, 196.093, 52553.937 20/02/17,22:51:54,07,08,1, 11.9,1,1, 1.861, 10592.673, 196.009, 52550.530 20/02/17,22:51:54,08,08,1, 11.9,1,1, 1.861, 10590.717, 195.565, 52551.142 20/02/17,22:51:54,09,08,1, 11.9,1,1, 1.861, 10593.516, 196.243, 52553.851 20/02/17,22:51:54,10,08,1, 11.9,1,1, 1.861, 10591.663, 195.592, 52549.260 20/02/17,22:51:54,11,08,1, 11.9,1,1, 1.861, 10591.319, 195.619, 52552.610 20/02/17,22:51:54,12,08,1, 11.9,1,1, 1.861, 10593.254, 196.084, 52552.011 20/02/17,22:51:54,13,08,1, 11.9,1,1, 1.861, 10590.514, 195.458, 52549.266 20/02/17,22:51:54,14,08,1, 11.9,1,1, 1.861, 10592.320, 196.055, 52553.849 20/02/17,22:51:54,15,08,1, 11.9,1,1, 1.861, 10592.679, 196.062, 52550.550 20/02/17,22:51:54,16,08,1, 11.9,1,1, 1.861, 10590.740, 195.589, 52551.117 20/02/17,22:51:54,17,08,1, 11.9,1,1, 1.861, 10593.507, 196.204, 52553.941 20/02/17,22:51:54,18,08,1, 11.9,1,1, 1.861, 10591.732, 195.636, 52549.340 20/02/17,22:51:54,19,08,1, 11.9,1,1, 1.861, 10591.282, 195.636, 52552.635 20/02/17,22:51:55,00,08,1, 11.8,1,1, 1.860, 10591.280, 195.636, 52552.635 20/02/17,22:51:55,01,08,1, 11.8,1,1, 1.860, 10593.387, 196.103, 52554.114 20/02/17,22:51:55,02,08,1, 11.8,1,1, 1.860, 10591.994, 195.541, 52549.341 20/02/17,22:51:55,03,08,1, 11.8,1,1, 1.860, 10591.241, 195.417, 52552.259 20/02/17,22:51:55,04,08,1, 11.8,1,1, 1.860, 10593.415, 196.040, 52552.333 20/02/17,22:51:55,05,08,1, 11.8,1,1, 1.860, 10590.657, 195.317, 52549.003 20/02/17,22:51:55,06,08,1, 11.8,1,1, 1.860, 10592.112, 195.851, 52553.664 20/02/17,22:51:55,07,08,1, 11.8,1,1, 1.860, 10592.852, 195.928, 52550.650 20/02/17,22:51:55,08,08,1, 11.8,1,1, 1.860, 10590.669, 195.387, 52550.639 20/02/17,22:51:55,09,08,1, 11.8,1,1, 1.860, 10593.415, 196.092, 52554.128 20/02/17,22:51:55,10,08,1, 11.8,1,1, 1.860, 10591.957, 195.554, 52549.431 20/02/17,22:51:55,11,08,1, 11.8,1,1, 1.860, 10591.193, 195.440, 52552.246 20/02/17,22:51:55,12,08,1, 11.8,1,1, 1.860, 10593.410, 195.950, 52552.416 20/02/17,22:51:55,13,08,1, 11.8,1,1, 1.860, 10590.713, 195.293, 52549.005 20/02/17,22:51:55,14,08,1, 11.8,1,1, 1.860, 10592.110, 195.831, 52553.604 20/02/17,22:51:55,15,08,1, 11.8,1,1, 1.860, 10592.890, 195.951, 52550.794 20/02/17,22:51:55,16,08,1, 11.8,1,1, 1.860, 10590.693, 195.378, 52550.623 20/02/17,22:51:55,17,08,1, 11.8,1,1, 1.860, 10593.389, 196.053, 52554.097 20/02/17,22:51:55,18,08,1, 11.8,1,1, 1.860, 10591.978, 195.515, 52549.436 20/02/17,22:51:55,19,08,1, 11.8,1,1, 1.860, 10591.271, 195.442, 52552.237 20/02/17,22:51:56,00,08,1, 11.9,1,1, 1.865, 10591.264, 195.442, 52552.237 20/02/17,22:51:56,01,08,1, 11.9,1,1, 1.865, 10593.301, 195.941, 52554.052 20/02/17,22:51:56,02,08,1, 11.9,1,1, 1.865, 10592.131, 195.496, 52549.515 20/02/17,22:51:56,03,08,1, 11.9,1,1, 1.865, 10591.256, 195.335, 52552.181 20/02/17,22:51:56,04,08,1, 11.9,1,1, 1.865, 10593.466, 195.832, 52552.532 20/02/17,22:51:56,05,08,1, 11.9,1,1, 1.865, 10590.794, 195.211, 52548.927 20/02/17,22:51:56,06,08,1, 11.9,1,1, 1.865, 10591.969, 195.681, 52553.405 20/02/17,22:51:56,07,08,1, 11.9,1,1, 1.865, 10592.872, 195.777, 52550.759 20/02/17,22:51:56,08,08,1, 11.9,1,1, 1.865, 10590.581, 195.232, 52550.375 20/02/17,22:51:56,09,08,1, 11.9,1,1, 1.865, 10593.337, 195.907, 52554.033 20/02/17,22:51:56,10,08,1, 11.9,1,1, 1.865, 10592.165, 195.509, 52549.552 20/02/17,22:51:56,11,08,1, 11.9,1,1, 1.865, 10591.231, 195.280, 52552.155 20/02/17,22:51:56,12,08,1, 11.9,1,1, 1.865, 10593.518, 195.833, 52552.546 20/02/17,22:51:56,13,08,1, 11.9,1,1, 1.865, 10590.784, 195.181, 52548.811 20/02/17,22:51:56,14,08,1, 11.9,1,1, 1.865, 10591.951, 195.594, 52553.356 20/02/17,22:51:56,15,08,1, 11.9,1,1, 1.865, 10592.899, 195.740, 52550.815 20/02/17,22:51:56,16,08,1, 11.9,1,1, 1.865, 10590.557, 195.254, 52550.291 20/02/17,22:51:56,17,08,1, 11.9,1,1, 1.865, 10593.306, 195.848, 52554.012 20/02/17,22:51:56,18,08,1, 11.9,1,1, 1.865, 10592.132, 195.454, 52549.519 20/02/17,22:51:56,19,08,1, 11.9,1,1, 1.865, 10591.217, 195.244, 52552.065 20/02/17,22:51:57,00,08,1, 11.9,1,1, 1.865, 10591.214, 195.244, 52552.065 20/02/17,22:51:57,01,08,1, 11.9,1,1, 1.865, 10593.087, 195.852, 52554.042 20/02/17,22:51:57,02,08,1, 11.9,1,1, 1.865, 10592.323, 195.417, 52549.676 20/02/17,22:51:57,03,08,1, 11.9,1,1, 1.865, 10591.144, 195.184, 52551.778 20/02/17,22:51:57,04,08,1, 11.9,1,1, 1.865, 10593.578, 195.706, 52552.885 20/02/17,22:51:57,05,08,1, 11.9,1,1, 1.865, 10590.939, 195.079, 52548.731 20/02/17,22:51:57,06,08,1, 11.9,1,1, 1.865, 10591.721, 195.368, 52553.069 20/02/17,22:51:57,07,08,1, 11.9,1,1, 1.865, 10592.993, 195.691, 52551.020 20/02/17,22:51:57,08,08,1, 11.9,1,1, 1.865, 10590.496, 195.067, 52549.877 20/02/17,22:51:57,09,08,1, 11.9,1,1, 1.865, 10593.093, 195.812, 52553.972 20/02/17,22:51:57,10,08,1, 11.9,1,1, 1.865, 10592.330, 195.438, 52549.726 20/02/17,22:51:57,11,08,1, 11.9,1,1, 1.865, 10591.097, 195.189, 52551.785 20/02/17,22:51:57,12,08,1, 11.9,1,1, 1.865, 10593.573, 195.746, 52552.923 20/02/17,22:51:57,13,08,1, 11.9,1,1, 1.865, 10590.978, 195.034, 52548.786 20/02/17,22:51:57,14,08,1, 11.9,1,1, 1.865, 10591.736, 195.403, 52553.066 20/02/17,22:51:57,15,08,1, 11.9,1,1, 1.865, 10592.987, 195.630, 52550.990 20/02/17,22:51:57,16,08,1, 11.9,1,1, 1.865, 10590.496, 195.035, 52549.807 20/02/17,22:51:57,17,08,1, 11.9,1,1, 1.865, 10593.081, 195.701, 52554.034 20/02/17,22:51:57,18,08,1, 11.9,1,1, 1.865, 10592.333, 195.389, 52549.666 20/02/17,22:51:57,19,08,1, 11.9,1,1, 1.865, 10591.095, 195.154, 52551.727 20/02/17,22:51:58,00,08,1, 11.8,1,1, 1.865, 10591.089, 195.154, 52551.727 20/02/17,22:51:58,01,08,1, 11.8,1,1, 1.865, 10592.953, 195.617, 52554.016 20/02/17,22:51:58,02,08,1, 11.8,1,1, 1.865, 10592.402, 195.337, 52549.764 20/02/17,22:51:58,03,08,1, 11.8,1,1, 1.865, 10591.084, 195.047, 52551.601 20/02/17,22:51:58,04,08,1, 11.8,1,1, 1.865, 10593.624, 195.571, 52553.033 20/02/17,22:51:58,05,08,1, 11.8,1,1, 1.865, 10591.108, 194.897, 52548.693 20/02/17,22:51:58,06,08,1, 11.8,1,1, 1.865, 10591.662, 195.138, 52552.918 20/02/17,22:51:58,07,08,1, 11.8,1,1, 1.865, 10592.984, 195.434, 52551.034 20/02/17,22:51:58,08,08,1, 11.8,1,1, 1.865, 10590.443, 194.839, 52549.628 20/02/17,22:51:58,09,08,1, 11.8,1,1, 1.865, 10592.979, 195.591, 52553.934 20/02/17,22:51:58,10,08,1, 11.8,1,1, 1.865, 10592.431, 195.298, 52549.808 20/02/17,22:51:58,11,08,1, 11.8,1,1, 1.865, 10591.002, 194.992, 52551.619 20/02/17,22:51:58,12,08,1, 11.8,1,1, 1.865, 10593.584, 195.565, 52553.027 20/02/17,22:51:58,13,08,1, 11.8,1,1, 1.865, 10591.155, 194.849, 52548.757 20/02/17,22:51:58,14,08,1, 11.8,1,1, 1.865, 10591.632, 195.173, 52552.921 20/02/17,22:51:58,15,08,1, 11.8,1,1, 1.865, 10593.007, 195.437, 52551.075 20/02/17,22:51:58,16,08,1, 11.8,1,1, 1.865, 10590.434, 194.876, 52549.612 20/02/17,22:51:58,17,08,1, 11.8,1,1, 1.865, 10592.972, 195.551, 52553.941 20/02/17,22:51:58,18,08,1, 11.8,1,1, 1.865, 10592.466, 195.292, 52549.795 20/02/17,22:51:58,19,08,1, 11.8,1,1, 1.865, 10591.031, 195.051, 52551.576 20/02/17,22:51:59,00,08,1, 11.9,1,1, 1.860, 10591.030, 195.051, 52551.576 20/02/17,22:51:59,01,08,1, 11.9,1,1, 1.860, 10592.820, 195.451, 52553.937 20/02/17,22:51:59,02,08,1, 11.9,1,1, 1.860, 10592.610, 195.217, 52549.930 20/02/17,22:51:59,03,08,1, 11.9,1,1, 1.860, 10590.942, 194.856, 52551.320 20/02/17,22:51:59,04,08,1, 11.9,1,1, 1.860, 10593.581, 195.421, 52553.271 20/02/17,22:51:59,05,08,1, 11.9,1,1, 1.860, 10591.279, 194.738, 52548.705 20/02/17,22:51:59,06,08,1, 11.9,1,1, 1.860, 10591.442, 194.980, 52552.644 20/02/17,22:51:59,07,08,1, 11.9,1,1, 1.860, 10593.072, 195.345, 52551.259 20/02/17,22:51:59,08,08,1, 11.9,1,1, 1.860, 10590.487, 194.719, 52549.341 20/02/17,22:51:59,09,08,1, 11.9,1,1, 1.860, 10592.795, 195.395, 52553.829 20/02/17,22:51:59,10,08,1, 11.9,1,1, 1.860, 10592.550, 195.229, 52550.024 20/02/17,22:51:59,11,08,1, 11.9,1,1, 1.860, 10590.954, 194.832, 52551.303 20/02/17,22:51:59,12,08,1, 11.9,1,1, 1.860, 10593.566, 195.416, 52553.265 20/02/17,22:51:59,13,08,1, 11.9,1,1, 1.860, 10591.299, 194.763, 52548.754 20/02/17,22:51:59,14,08,1, 11.9,1,1, 1.860, 10591.478, 194.903, 52552.621 20/02/17,22:51:59,15,08,1, 11.9,1,1, 1.860, 10593.108, 195.344, 52551.259 20/02/17,22:51:59,16,08,1, 11.9,1,1, 1.860, 10590.465, 194.672, 52549.347 20/02/17,22:51:59,17,08,1, 11.9,1,1, 1.860, 10592.786, 195.420, 52553.834 20/02/17,22:51:59,18,08,1, 11.9,1,1, 1.860, 10592.566, 195.218, 52549.919 20/02/17,22:51:59,19,08,1, 11.9,1,1, 1.860, 10590.962, 194.844, 52551.275 20/02/17,22:52:00,00,08,1, 11.9,1,1, 1.859, 10590.955, 194.844, 52551.275 20/02/17,22:52:00,01,08,1, 11.9,1,1, 1.859, 10593.161, 195.382, 52554.034 20/02/17,22:52:00,02,08,1, 11.9,1,1, 1.859, 10592.006, 195.001, 52549.030 20/02/17,22:52:00,03,08,1, 11.9,1,1, 1.859, 10591.075, 194.840, 52552.207 20/02/17,22:52:00,04,08,1, 11.9,1,1, 1.859, 10593.831, 195.255, 52552.742 20/02/17,22:52:00,05,08,1, 11.9,1,1, 1.859, 10590.785, 194.658, 52548.456 20/02/17,22:52:00,06,08,1, 11.9,1,1, 1.859, 10591.990, 194.923, 52553.417 20/02/17,22:52:00,07,08,1, 11.9,1,1, 1.859, 10592.940, 195.106, 52550.334 20/02/17,22:52:00,08,08,1, 11.9,1,1, 1.859, 10590.177, 194.742, 52549.768 20/02/17,22:52:00,09,08,1, 11.9,1,1, 1.859, 10593.189, 195.297, 52554.025 20/02/17,22:52:00,10,08,1, 11.9,1,1, 1.859, 10591.993, 195.043, 52549.052 20/02/17,22:52:00,11,08,1, 11.9,1,1, 1.859, 10591.115, 194.913, 52552.183 20/02/17,22:52:00,12,08,1, 11.9,1,1, 1.859, 10593.843, 195.222, 52552.752 20/02/17,22:52:00,13,08,1, 11.9,1,1, 1.859, 10590.802, 194.643, 52548.511 20/02/17,22:52:00,14,08,1, 11.9,1,1, 1.859, 10592.011, 194.920, 52553.510 20/02/17,22:52:00,15,08,1, 11.9,1,1, 1.859, 10592.895, 195.054, 52550.311 20/02/17,22:52:00,16,08,1, 11.9,1,1, 1.859, 10590.206, 194.737, 52549.760 20/02/17,22:52:00,17,08,1, 11.9,1,1, 1.859, 10593.120, 195.298, 52553.974 20/02/17,22:52:00,18,08,1, 11.9,1,1, 1.859, 10591.980, 195.028, 52549.047 20/02/17,22:52:00,19,08,1, 11.9,1,1, 1.859, 10591.066, 194.913, 52552.197 20/02/17,22:52:01,00,08,1, 11.9,1,1, 1.864, 10591.063, 194.913, 52552.197 20/02/17,22:52:01,01,08,1, 11.9,1,1, 1.864, 10593.001, 195.162, 52553.967 20/02/17,22:52:01,02,08,1, 11.9,1,1, 1.864, 10592.128, 194.889, 52549.177 20/02/17,22:52:01,03,08,1, 11.9,1,1, 1.864, 10590.992, 194.735, 52551.854 20/02/17,22:52:01,04,08,1, 11.9,1,1, 1.864, 10593.683, 195.112, 52552.959 20/02/17,22:52:01,05,08,1, 11.9,1,1, 1.864, 10590.954, 194.507, 52548.520 20/02/17,22:52:01,06,08,1, 11.9,1,1, 1.864, 10591.795, 194.752, 52553.227 20/02/17,22:52:01,07,08,1, 11.9,1,1, 1.864, 10592.939, 194.963, 52550.642 20/02/17,22:52:01,08,08,1, 11.9,1,1, 1.864, 10590.207, 194.544, 52549.399 20/02/17,22:52:01,09,08,1, 11.9,1,1, 1.864, 10592.911, 195.145, 52553.901 20/02/17,22:52:01,10,08,1, 11.9,1,1, 1.864, 10592.147, 194.900, 52549.244 20/02/17,22:52:01,11,08,1, 11.9,1,1, 1.864, 10590.900, 194.748, 52551.840 20/02/17,22:52:01,12,08,1, 11.9,1,1, 1.864, 10593.757, 195.139, 52552.941 20/02/17,22:52:01,13,08,1, 11.9,1,1, 1.864, 10590.956, 194.490, 52548.461 20/02/17,22:52:01,14,08,1, 11.9,1,1, 1.864, 10591.819, 194.742, 52553.213 20/02/17,22:52:01,15,08,1, 11.9,1,1, 1.864, 10592.977, 194.926, 52550.551 20/02/17,22:52:01,16,08,1, 11.9,1,1, 1.864, 10590.157, 194.564, 52549.405 20/02/17,22:52:01,17,08,1, 11.9,1,1, 1.864, 10592.965, 195.180, 52553.950 20/02/17,22:52:01,18,08,1, 11.9,1,1, 1.864, 10592.156, 194.924, 52549.164 20/02/17,22:52:01,19,08,1, 11.9,1,1, 1.864, 10590.946, 194.668, 52551.798 20/02/17,22:52:02,00,08,1, 11.9,1,1, 1.863, 10590.938, 194.668, 52551.798 20/02/17,22:52:02,01,08,1, 11.9,1,1, 1.863, 10592.941, 194.997, 52553.834 20/02/17,22:52:02,02,08,1, 11.9,1,1, 1.863, 10592.046, 194.760, 52549.023 20/02/17,22:52:02,03,08,1, 11.9,1,1, 1.863, 10590.884, 194.596, 52551.768 20/02/17,22:52:02,04,08,1, 11.9,1,1, 1.863, 10593.757, 195.020, 52552.937 20/02/17,22:52:02,05,08,1, 11.9,1,1, 1.863, 10590.919, 194.391, 52548.390 20/02/17,22:52:02,06,08,1, 11.9,1,1, 1.863, 10591.833, 194.706, 52553.310 20/02/17,22:52:02,07,08,1, 11.9,1,1, 1.863, 10592.986, 194.829, 52550.459 20/02/17,22:52:02,08,08,1, 11.9,1,1, 1.863, 10590.118, 194.461, 52549.381 20/02/17,22:52:02,09,08,1, 11.9,1,1, 1.863, 10592.915, 195.017, 52553.866 20/02/17,22:52:02,10,08,1, 11.9,1,1, 1.863, 10592.007, 194.696, 52549.010 20/02/17,22:52:02,11,08,1, 11.9,1,1, 1.863, 10590.955, 194.601, 52551.762 20/02/17,22:52:02,12,08,1, 11.9,1,1, 1.863, 10593.763, 194.946, 52552.924 20/02/17,22:52:02,13,08,1, 11.9,1,1, 1.863, 10590.913, 194.384, 52548.449 20/02/17,22:52:02,14,08,1, 11.9,1,1, 1.863, 10591.796, 194.610, 52553.217 20/02/17,22:52:02,15,08,1, 11.9,1,1, 1.863, 10592.986, 194.824, 52550.455 20/02/17,22:52:02,16,08,1, 11.9,1,1, 1.863, 10590.180, 194.425, 52549.424 20/02/17,22:52:02,17,08,1, 11.9,1,1, 1.863, 10592.930, 195.014, 52553.872 20/02/17,22:52:02,18,08,1, 11.9,1,1, 1.863, 10592.070, 194.769, 52549.026 20/02/17,22:52:02,19,08,1, 11.9,1,1, 1.863, 10590.922, 194.575, 52551.774 20/02/17,22:52:03,00,08,1, 11.9,1,1, 1.863, 10590.913, 194.575, 52551.774 20/02/17,22:52:03,01,08,1, 11.9,1,1, 1.863, 10592.740, 194.833, 52553.727 20/02/17,22:52:03,02,08,1, 11.9,1,1, 1.863, 10592.218, 194.652, 52549.224 20/02/17,22:52:03,03,08,1, 11.9,1,1, 1.863, 10590.766, 194.420, 52551.416 20/02/17,22:52:03,04,08,1, 11.9,1,1, 1.863, 10593.764, 194.948, 52553.166 20/02/17,22:52:03,05,08,1, 11.9,1,1, 1.863, 10591.152, 194.296, 52548.459 20/02/17,22:52:03,06,08,1, 11.9,1,1, 1.863, 10591.716, 194.540, 52553.004 20/02/17,22:52:03,07,08,1, 11.9,1,1, 1.863, 10593.180, 194.735, 52550.847 20/02/17,22:52:03,08,08,1, 11.9,1,1, 1.863, 10590.213, 194.273, 52549.099 20/02/17,22:52:03,09,08,1, 11.9,1,1, 1.863, 10592.796, 194.876, 52553.824 20/02/17,22:52:03,10,08,1, 11.9,1,1, 1.863, 10592.227, 194.661, 52549.206 20/02/17,22:52:03,11,08,1, 11.9,1,1, 1.863, 10590.836, 194.405, 52551.347 20/02/17,22:52:03,12,08,1, 11.9,1,1, 1.863, 10593.735, 194.925, 52553.133 20/02/17,22:52:03,13,08,1, 11.9,1,1, 1.863, 10591.127, 194.336, 52548.470 20/02/17,22:52:03,14,08,1, 11.9,1,1, 1.863, 10591.671, 194.491, 52552.906 20/02/17,22:52:03,15,08,1, 11.9,1,1, 1.863, 10593.084, 194.707, 52550.797 20/02/17,22:52:03,16,08,1, 11.9,1,1, 1.863, 10590.198, 194.216, 52549.026 20/02/17,22:52:03,17,08,1, 11.9,1,1, 1.863, 10592.777, 194.848, 52553.738 20/02/17,22:52:03,18,08,1, 11.9,1,1, 1.863, 10592.271, 194.652, 52549.261 20/02/17,22:52:03,19,08,1, 11.9,1,1, 1.863, 10590.826, 194.364, 52551.341 20/02/17,22:52:04,00,08,1, 11.9,1,1, 1.863, 10590.822, 194.364, 52551.341 20/02/17,22:52:04,01,08,1, 11.9,1,1, 1.863, 10592.800, 194.649, 52553.609 20/02/17,22:52:04,02,08,1, 11.9,1,1, 1.863, 10592.235, 194.496, 52549.042 20/02/17,22:52:04,03,08,1, 11.9,1,1, 1.863, 10590.780, 194.312, 52551.333 20/02/17,22:52:04,04,08,1, 11.9,1,1, 1.863, 10593.799, 194.819, 52553.171 20/02/17,22:52:04,05,08,1, 11.9,1,1, 1.863, 10591.250, 194.239, 52548.473 20/02/17,22:52:04,06,08,1, 11.9,1,1, 1.863, 10591.798, 194.383, 52553.043 20/02/17,22:52:04,07,08,1, 11.9,1,1, 1.863, 10593.222, 194.580, 52550.778 20/02/17,22:52:04,08,08,1, 11.9,1,1, 1.863, 10590.197, 194.101, 52548.953 20/02/17,22:52:04,09,08,1, 11.9,1,1, 1.863, 10592.769, 194.601, 52553.664 20/02/17,22:52:04,10,08,1, 11.9,1,1, 1.863, 10592.283, 194.484, 52549.118 20/02/17,22:52:04,11,08,1, 11.9,1,1, 1.863, 10590.788, 194.240, 52551.264 20/02/17,22:52:04,12,08,1, 11.9,1,1, 1.863, 10593.775, 194.751, 52553.175 20/02/17,22:52:04,13,08,1, 11.9,1,1, 1.863, 10591.163, 194.187, 52548.439 20/02/17,22:52:04,14,08,1, 11.9,1,1, 1.863, 10591.780, 194.370, 52552.969 20/02/17,22:52:04,15,08,1, 11.9,1,1, 1.863, 10593.153, 194.557, 52550.722 20/02/17,22:52:04,16,08,1, 11.9,1,1, 1.863, 10590.234, 194.074, 52548.932 20/02/17,22:52:04,17,08,1, 11.9,1,1, 1.863, 10592.776, 194.591, 52553.591 20/02/17,22:52:04,18,08,1, 11.9,1,1, 1.863, 10592.265, 194.507, 52549.137 20/02/17,22:52:04,19,08,1, 11.9,1,1, 1.863, 10590.772, 194.219, 52551.192 20/02/17,22:52:05,00,08,1, 11.8,1,1, 1.862, 10590.771, 194.219, 52551.192 20/02/17,22:52:05,01,08,1, 11.8,1,1, 1.862, 10592.638, 194.504, 52553.547 20/02/17,22:52:05,02,08,1, 11.8,1,1, 1.862, 10592.381, 194.365, 52549.307 20/02/17,22:52:05,03,08,1, 11.8,1,1, 1.862, 10590.756, 194.092, 52551.041 20/02/17,22:52:05,04,08,1, 11.8,1,1, 1.862, 10593.738, 194.685, 52553.303 20/02/17,22:52:05,05,08,1, 11.8,1,1, 1.862, 10591.416, 194.145, 52548.451 20/02/17,22:52:05,06,08,1, 11.8,1,1, 1.862, 10591.694, 194.206, 52552.773 20/02/17,22:52:05,07,08,1, 11.8,1,1, 1.862, 10593.263, 194.446, 52550.952 20/02/17,22:52:05,08,08,1, 11.8,1,1, 1.862, 10590.269, 193.910, 52548.768 20/02/17,22:52:05,09,08,1, 11.8,1,1, 1.862, 10592.572, 194.481, 52553.567 20/02/17,22:52:05,10,08,1, 11.8,1,1, 1.862, 10592.348, 194.339, 52549.228 20/02/17,22:52:05,11,08,1, 11.8,1,1, 1.862, 10590.695, 194.088, 52550.981 20/02/17,22:52:05,12,08,1, 11.8,1,1, 1.862, 10593.724, 194.581, 52553.193 20/02/17,22:52:05,13,08,1, 11.8,1,1, 1.862, 10591.317, 194.033, 52548.423 20/02/17,22:52:05,14,08,1, 11.8,1,1, 1.862, 10591.647, 194.165, 52552.754 20/02/17,22:52:05,15,08,1, 11.8,1,1, 1.862, 10593.320, 194.437, 52551.004 20/02/17,22:52:05,16,08,1, 11.8,1,1, 1.862, 10590.236, 193.843, 52548.739 20/02/17,22:52:05,17,08,1, 11.8,1,1, 1.862, 10592.628, 194.458, 52553.576 20/02/17,22:52:05,18,08,1, 11.8,1,1, 1.862, 10592.388, 194.292, 52549.194 20/02/17,22:52:05,19,08,1, 11.8,1,1, 1.862, 10590.710, 194.070, 52550.960 20/02/17,22:52:06,00,08,1, 11.9,1,1, 1.861, 10590.705, 194.070, 52550.960 20/02/17,22:52:06,01,08,1, 11.9,1,1, 1.861, 10592.657, 194.319, 52553.571 20/02/17,22:52:06,02,08,1, 11.9,1,1, 1.861, 10592.301, 194.204, 52549.128 20/02/17,22:52:06,03,08,1, 11.9,1,1, 1.861, 10590.709, 194.011, 52551.021 20/02/17,22:52:06,04,08,1, 11.9,1,1, 1.861, 10593.753, 194.509, 52553.196 20/02/17,22:52:06,05,08,1, 11.9,1,1, 1.861, 10591.356, 193.974, 52548.405 20/02/17,22:52:06,06,08,1, 11.9,1,1, 1.861, 10591.643, 194.126, 52552.768 20/02/17,22:52:06,07,08,1, 11.9,1,1, 1.861, 10593.344, 194.309, 52550.888 20/02/17,22:52:06,08,08,1, 11.9,1,1, 1.861, 10590.237, 193.761, 52548.632 20/02/17,22:52:06,09,08,1, 11.9,1,1, 1.861, 10592.676, 194.318, 52553.513 20/02/17,22:52:06,10,08,1, 11.9,1,1, 1.861, 10592.228, 194.141, 52548.760 20/02/17,22:52:06,11,08,1, 11.9,1,1, 1.861, 10591.022, 193.978, 52550.955 20/02/17,22:52:06,12,08,1, 11.9,1,1, 1.861, 10593.425, 194.426, 52552.705 20/02/17,22:52:06,13,08,1, 11.9,1,1, 1.861, 10591.511, 194.069, 52548.951 20/02/17,22:52:06,14,08,1, 11.9,1,1, 1.861, 10591.763, 194.006, 52552.351 20/02/17,22:52:06,15,08,1, 11.9,1,1, 1.861, 10592.965, 194.293, 52550.859 20/02/17,22:52:06,16,08,1, 11.9,1,1, 1.861, 10590.588, 193.840, 52549.057 20/02/17,22:52:06,17,08,1, 11.9,1,1, 1.861, 10592.464, 194.212, 52552.875 20/02/17,22:52:06,18,08,1, 11.9,1,1, 1.861, 10592.257, 194.255, 52549.471 20/02/17,22:52:06,19,08,1, 11.9,1,1, 1.861, 10590.966, 193.955, 52550.945 20/02/17,22:52:07,00,07,1, 11.9,1,1, 1.863, 10590.963, 193.955, 52550.945 20/02/17,22:52:07,01,07,1, 11.9,1,1, 1.863, 10592.465, 194.163, 52553.361 20/02/17,22:52:07,02,07,1, 11.9,1,1, 1.863, 10592.430, 194.165, 52549.292 20/02/17,22:52:07,03,07,1, 11.9,1,1, 1.863, 10590.619, 193.873, 52550.736 20/02/17,22:52:07,04,07,1, 11.9,1,1, 1.863, 10593.669, 194.322, 52553.283 20/02/17,22:52:07,05,07,1, 11.9,1,1, 1.863, 10591.507, 193.867, 52548.427 20/02/17,22:52:07,06,07,1, 11.9,1,1, 1.863, 10591.521, 193.888, 52552.541 20/02/17,22:52:07,07,07,1, 11.9,1,1, 1.863, 10593.343, 194.118, 52551.075 20/02/17,22:52:07,08,07,1, 11.9,1,1, 1.863, 10590.287, 193.563, 52548.458 20/02/17,22:52:07,09,07,1, 11.9,1,1, 1.863, 10592.519, 194.174, 52553.406 20/02/17,22:52:07,10,07,1, 11.9,1,1, 1.863, 10592.374, 194.064, 52549.197 20/02/17,22:52:07,11,07,1, 11.9,1,1, 1.863, 10590.614, 193.835, 52550.651 20/02/17,22:52:07,12,07,1, 11.9,1,1, 1.863, 10593.702, 194.385, 52553.265 20/02/17,22:52:07,13,07,1, 11.9,1,1, 1.863, 10591.499, 193.833, 52548.344 20/02/17,22:52:07,14,07,1, 11.9,1,1, 1.863, 10591.543, 193.910, 52552.512 20/02/17,22:52:07,15,07,1, 11.9,1,1, 1.863, 10593.373, 194.188, 52551.099 20/02/17,22:52:07,16,07,1, 11.9,1,1, 1.863, 10590.232, 193.641, 52548.442 20/02/17,22:52:07,17,07,1, 11.9,1,1, 1.863, 10592.484, 194.123, 52553.314 20/02/17,22:52:07,18,07,1, 11.9,1,1, 1.863, 10592.435, 194.068, 52549.225 20/02/17,22:52:07,19,07,1, 11.9,1,1, 1.863, 10590.613, 193.808, 52550.638 20/02/17,22:52:08,00,07,1, 11.8,1,1, 1.861, 10590.605, 193.808, 52550.638 20/02/17,22:52:08,01,07,1, 11.8,1,1, 1.861, 10591.970, 194.072, 52553.110 20/02/17,22:52:08,02,07,1, 11.8,1,1, 1.861, 10592.883, 194.095, 52550.042 20/02/17,22:52:08,03,07,1, 11.8,1,1, 1.861, 10590.274, 193.592, 52549.597 20/02/17,22:52:08,04,07,1, 11.8,1,1, 1.861, 10593.416, 194.334, 52553.773 20/02/17,22:52:08,05,07,1, 11.8,1,1, 1.861, 10591.952, 193.720, 52548.509 20/02/17,22:52:08,06,07,1, 11.8,1,1, 1.861, 10591.043, 193.662, 52551.618 20/02/17,22:52:08,07,07,1, 11.8,1,1, 1.861, 10593.567, 194.163, 52551.926 20/02/17,22:52:08,08,07,1, 11.8,1,1, 1.861, 10590.494, 193.409, 52547.861 20/02/17,22:52:08,09,07,1, 11.8,1,1, 1.861, 10591.937, 193.958, 52553.062 20/02/17,22:52:08,10,07,1, 11.8,1,1, 1.861, 10592.882, 194.076, 52550.001 20/02/17,22:52:08,11,07,1, 11.8,1,1, 1.861, 10590.356, 193.575, 52549.637 20/02/17,22:52:08,12,07,1, 11.8,1,1, 1.861, 10593.482, 194.361, 52553.702 20/02/17,22:52:08,13,07,1, 11.8,1,1, 1.861, 10591.975, 193.729, 52548.445 20/02/17,22:52:08,14,07,1, 11.8,1,1, 1.861, 10591.069, 193.645, 52551.656 20/02/17,22:52:08,15,07,1, 11.8,1,1, 1.861, 10593.602, 194.084, 52552.032 20/02/17,22:52:08,16,07,1, 11.8,1,1, 1.861, 10590.494, 193.412, 52547.918 20/02/17,22:52:08,17,07,1, 11.8,1,1, 1.861, 10591.928, 193.924, 52553.042 20/02/17,22:52:08,18,07,1, 11.8,1,1, 1.861, 10592.844, 194.084, 52550.033 20/02/17,22:52:08,19,07,1, 11.8,1,1, 1.861, 10590.315, 193.573, 52549.578 20/02/17,22:52:09,00,07,1, 11.8,1,1, 1.863, 10590.312, 193.573, 52549.578 20/02/17,22:52:09,01,07,1, 11.8,1,1, 1.863, 10592.107, 193.954, 52553.359 20/02/17,22:52:09,02,07,1, 11.8,1,1, 1.863, 10592.792, 193.936, 52549.614 20/02/17,22:52:09,03,07,1, 11.8,1,1, 1.863, 10590.281, 193.596, 52549.888 20/02/17,22:52:09,04,07,1, 11.8,1,1, 1.863, 10593.533, 194.205, 52553.696 20/02/17,22:52:09,05,07,1, 11.8,1,1, 1.863, 10591.758, 193.622, 52548.327 20/02/17,22:52:09,06,07,1, 11.8,1,1, 1.863, 10591.121, 193.622, 52552.030 20/02/17,22:52:09,07,07,1, 11.8,1,1, 1.863, 10593.600, 194.015, 52551.755 20/02/17,22:52:09,08,07,1, 11.8,1,1, 1.863, 10590.280, 193.312, 52547.801 20/02/17,22:52:09,09,07,1, 11.8,1,1, 1.863, 10592.116, 193.890, 52553.307 20/02/17,22:52:09,10,07,1, 11.8,1,1, 1.863, 10592.719, 193.928, 52549.558 20/02/17,22:52:09,11,07,1, 11.8,1,1, 1.863, 10590.192, 193.548, 52549.772 20/02/17,22:52:09,12,07,1, 11.8,1,1, 1.863, 10593.598, 194.246, 52553.731 20/02/17,22:52:09,13,07,1, 11.8,1,1, 1.863, 10591.756, 193.607, 52548.286 20/02/17,22:52:09,14,07,1, 11.8,1,1, 1.863, 10591.075, 193.614, 52552.024 20/02/17,22:52:09,15,07,1, 11.8,1,1, 1.863, 10593.633, 194.026, 52551.807 20/02/17,22:52:09,16,07,1, 11.8,1,1, 1.863, 10590.309, 193.289, 52547.869 20/02/17,22:52:09,17,07,1, 11.8,1,1, 1.863, 10592.095, 193.898, 52553.330 20/02/17,22:52:09,18,07,1, 11.8,1,1, 1.863, 10592.719, 193.893, 52549.579 20/02/17,22:52:09,19,07,1, 11.8,1,1, 1.863, 10590.228, 193.555, 52549.844 20/02/17,22:52:10,00,07,1, 11.9,1,1, 1.860, 10590.221, 193.555, 52549.844 20/02/17,22:52:10,01,07,1, 11.9,1,1, 1.860, 10591.541, 193.749, 52552.654 20/02/17,22:52:10,02,07,1, 11.9,1,1, 1.860, 10592.983, 193.965, 52550.496 20/02/17,22:52:10,03,07,1, 11.9,1,1, 1.860, 10590.276, 193.352, 52548.994 20/02/17,22:52:10,04,07,1, 11.9,1,1, 1.860, 10593.003, 194.113, 52553.745 20/02/17,22:52:10,05,07,1, 11.9,1,1, 1.860, 10592.266, 193.609, 52548.917 20/02/17,22:52:10,06,07,1, 11.9,1,1, 1.860, 10590.720, 193.386, 52551.052 20/02/17,22:52:10,07,07,1, 11.9,1,1, 1.860, 10593.524, 193.979, 52552.553 20/02/17,22:52:10,08,07,1, 11.9,1,1, 1.860, 10590.722, 193.215, 52547.789 20/02/17,22:52:10,09,07,1, 11.9,1,1, 1.860, 10591.489, 193.721, 52552.670 20/02/17,22:52:10,10,07,1, 11.9,1,1, 1.860, 10593.056, 193.909, 52550.562 20/02/17,22:52:10,11,07,1, 11.9,1,1, 1.860, 10590.289, 193.280, 52549.026 20/02/17,22:52:10,12,07,1, 11.9,1,1, 1.860, 10592.856, 194.069, 52553.676 20/02/17,22:52:10,13,07,1, 11.9,1,1, 1.860, 10592.394, 193.629, 52549.096 20/02/17,22:52:10,14,07,1, 11.9,1,1, 1.860, 10590.604, 193.393, 52550.753 20/02/17,22:52:10,15,07,1, 11.9,1,1, 1.860, 10593.578, 194.079, 52552.872 20/02/17,22:52:10,16,07,1, 11.9,1,1, 1.860, 10590.882, 193.176, 52547.805 20/02/17,22:52:10,17,07,1, 11.9,1,1, 1.860, 10591.347, 193.651, 52552.528 20/02/17,22:52:10,18,07,1, 11.9,1,1, 1.860, 10593.141, 193.993, 52550.851 20/02/17,22:52:10,19,07,1, 11.9,1,1, 1.860, 10590.224, 193.251, 52548.710 20/02/17,22:52:11,00,07,1, 11.9,1,1, 1.862, 10590.221, 193.251, 52548.710 20/02/17,22:52:11,01,07,1, 11.9,1,1, 1.862, 10591.556, 193.527, 52552.050 20/02/17,22:52:11,02,07,1, 11.9,1,1, 1.862, 10592.599, 193.831, 52550.482 20/02/17,22:52:11,03,07,1, 11.9,1,1, 1.862, 10590.523, 193.262, 52549.406 20/02/17,22:52:11,04,07,1, 11.9,1,1, 1.862, 10592.631, 193.881, 52552.817 20/02/17,22:52:11,05,07,1, 11.9,1,1, 1.862, 10592.059, 193.642, 52549.433 20/02/17,22:52:11,06,07,1, 11.9,1,1, 1.862, 10591.006, 193.333, 52551.044 20/02/17,22:52:11,07,07,1, 11.9,1,1, 1.862, 10593.016, 193.884, 52552.040 20/02/17,22:52:11,08,07,1, 11.9,1,1, 1.862, 10590.979, 193.296, 52548.659 20/02/17,22:52:11,09,07,1, 11.9,1,1, 1.862, 10591.508, 193.484, 52552.004 20/02/17,22:52:11,10,07,1, 11.9,1,1, 1.862, 10592.590, 193.824, 52550.488 20/02/17,22:52:11,11,07,1, 11.9,1,1, 1.862, 10590.531, 193.289, 52549.427 20/02/17,22:52:11,12,07,1, 11.9,1,1, 1.862, 10592.598, 193.883, 52552.887 20/02/17,22:52:11,13,07,1, 11.9,1,1, 1.862, 10592.071, 193.632, 52549.464 20/02/17,22:52:11,14,07,1, 11.9,1,1, 1.862, 10591.036, 193.339, 52550.998 20/02/17,22:52:11,15,07,1, 11.9,1,1, 1.862, 10593.089, 193.864, 52552.127 20/02/17,22:52:11,16,07,1, 11.9,1,1, 1.862, 10591.014, 193.267, 52548.678 20/02/17,22:52:11,17,07,1, 11.9,1,1, 1.862, 10591.478, 193.486, 52552.041 20/02/17,22:52:11,18,07,1, 11.9,1,1, 1.862, 10592.565, 193.835, 52550.559 20/02/17,22:52:11,19,07,1, 11.9,1,1, 1.862, 10590.478, 193.267, 52549.452 20/02/17,22:52:12,00,07,1, 11.8,1,1, 1.863, 10590.471, 193.267, 52549.452 20/02/17,22:52:12,01,07,1, 11.8,1,1, 1.863, 10592.147, 193.553, 52552.983 20/02/17,22:52:12,02,07,1, 11.8,1,1, 1.863, 10592.089, 193.491, 52549.103 20/02/17,22:52:12,03,07,1, 11.8,1,1, 1.863, 10590.207, 193.337, 52550.254 20/02/17,22:52:12,04,07,1, 11.8,1,1, 1.863, 10593.060, 193.796, 52552.924 20/02/17,22:52:12,05,07,1, 11.8,1,1, 1.863, 10591.266, 193.449, 52548.381 20/02/17,22:52:12,06,07,1, 11.8,1,1, 1.863, 10591.264, 193.455, 52552.301 20/02/17,22:52:12,07,07,1, 11.8,1,1, 1.863, 10593.199, 193.642, 52551.260 20/02/17,22:52:12,08,07,1, 11.8,1,1, 1.863, 10590.285, 193.230, 52548.509 20/02/17,22:52:12,09,07,1, 11.8,1,1, 1.863, 10592.142, 193.527, 52553.075 20/02/17,22:52:12,10,07,1, 11.8,1,1, 1.863, 10592.104, 193.526, 52549.163 20/02/17,22:52:12,11,07,1, 11.8,1,1, 1.863, 10590.178, 193.337, 52550.210 20/02/17,22:52:12,12,07,1, 11.8,1,1, 1.863, 10593.053, 193.764, 52552.898 20/02/17,22:52:12,13,07,1, 11.8,1,1, 1.863, 10591.229, 193.497, 52548.477 20/02/17,22:52:12,14,07,1, 11.8,1,1, 1.863, 10591.221, 193.431, 52552.292 20/02/17,22:52:12,15,07,1, 11.8,1,1, 1.863, 10593.187, 193.627, 52551.295 20/02/17,22:52:12,16,07,1, 11.8,1,1, 1.863, 10590.249, 193.205, 52548.467 20/02/17,22:52:12,17,07,1, 11.8,1,1, 1.863, 10592.130, 193.504, 52553.007 20/02/17,22:52:12,18,07,1, 11.8,1,1, 1.863, 10592.112, 193.576, 52549.166 20/02/17,22:52:12,19,07,1, 11.8,1,1, 1.863, 10590.172, 193.269, 52550.227 20/02/17,22:52:13,00,07,1, 11.9,1,1, 1.864, 10590.171, 193.269, 52550.227 20/02/17,22:52:13,01,07,1, 11.9,1,1, 1.864, 10591.234, 193.266, 52551.890 20/02/17,22:52:13,02,07,1, 11.9,1,1, 1.864, 10592.509, 193.630, 52550.542 20/02/17,22:52:13,03,07,1, 11.9,1,1, 1.864, 10590.257, 193.101, 52549.103 20/02/17,22:52:13,04,07,1, 11.9,1,1, 1.864, 10592.232, 193.650, 52552.660 20/02/17,22:52:13,05,07,1, 11.9,1,1, 1.864, 10591.995, 193.532, 52549.524 20/02/17,22:52:13,06,07,1, 11.9,1,1, 1.864, 10590.738, 193.200, 52550.762 20/02/17,22:52:13,07,07,1, 11.9,1,1, 1.864, 10592.941, 193.757, 52552.269 20/02/17,22:52:13,08,07,1, 11.9,1,1, 1.864, 10590.935, 193.157, 52548.655 20/02/17,22:52:13,09,07,1, 11.9,1,1, 1.864, 10591.276, 193.192, 52551.869 20/02/17,22:52:13,10,07,1, 11.9,1,1, 1.864, 10592.474, 193.615, 52550.551 20/02/17,22:52:13,11,07,1, 11.9,1,1, 1.864, 10590.302, 193.108, 52549.119 20/02/17,22:52:13,12,07,1, 11.9,1,1, 1.864, 10592.205, 193.665, 52552.747 20/02/17,22:52:13,13,07,1, 11.9,1,1, 1.864, 10591.950, 193.511, 52549.526 20/02/17,22:52:13,14,07,1, 11.9,1,1, 1.864, 10590.682, 193.185, 52550.761 20/02/17,22:52:13,15,07,1, 11.9,1,1, 1.864, 10592.871, 193.732, 52552.212 20/02/17,22:52:13,16,07,1, 11.9,1,1, 1.864, 10590.978, 193.105, 52548.656 20/02/17,22:52:13,17,07,1, 11.9,1,1, 1.864, 10591.219, 193.214, 52551.800 20/02/17,22:52:13,18,07,1, 11.9,1,1, 1.864, 10592.412, 193.587, 52550.589 20/02/17,22:52:13,19,07,1, 11.9,1,1, 1.864, 10590.254, 193.047, 52549.114 20/02/17,22:52:14,00,07,1, 11.9,1,1, 1.863, 10590.246, 193.047, 52549.114 20/02/17,22:52:14,01,07,1, 11.9,1,1, 1.863, 10591.183, 193.110, 52551.834 20/02/17,22:52:14,02,07,1, 11.9,1,1, 1.863, 10592.410, 193.524, 52550.542 20/02/17,22:52:14,03,07,1, 11.9,1,1, 1.863, 10590.196, 192.990, 52549.037 20/02/17,22:52:14,04,07,1, 11.9,1,1, 1.863, 10592.052, 193.521, 52552.570 20/02/17,22:52:14,05,07,1, 11.9,1,1, 1.863, 10591.855, 193.444, 52549.397 20/02/17,22:52:14,06,07,1, 11.9,1,1, 1.863, 10590.616, 193.119, 52550.660 20/02/17,22:52:14,07,07,1, 11.9,1,1, 1.863, 10592.854, 193.629, 52552.216 20/02/17,22:52:14,08,07,1, 11.9,1,1, 1.863, 10590.962, 193.051, 52548.631 20/02/17,22:52:14,09,07,1, 11.9,1,1, 1.863, 10591.175, 193.126, 52551.845 20/02/17,22:52:14,10,07,1, 11.9,1,1, 1.863, 10592.409, 193.526, 52550.552 20/02/17,22:52:14,11,07,1, 11.9,1,1, 1.863, 10590.170, 192.948, 52548.962 20/02/17,22:52:14,12,07,1, 11.9,1,1, 1.863, 10592.075, 193.467, 52552.651 20/02/17,22:52:14,13,07,1, 11.9,1,1, 1.863, 10591.845, 193.401, 52549.390 20/02/17,22:52:14,14,07,1, 11.9,1,1, 1.863, 10590.590, 193.078, 52550.691 20/02/17,22:52:14,15,07,1, 11.9,1,1, 1.863, 10592.866, 193.590, 52552.273 20/02/17,22:52:14,16,07,1, 11.9,1,1, 1.863, 10590.957, 193.067, 52548.617 20/02/17,22:52:14,17,07,1, 11.9,1,1, 1.863, 10591.128, 193.098, 52551.782 20/02/17,22:52:14,18,07,1, 11.9,1,1, 1.863, 10592.402, 193.522, 52550.565 20/02/17,22:52:14,19,07,1, 11.9,1,1, 1.863, 10590.141, 192.986, 52548.952 20/02/17,22:52:15,00,07,1, 11.8,1,1, 1.862, 10590.137, 192.986, 52548.952 20/02/17,22:52:15,01,07,1, 11.8,1,1, 1.862, 10591.122, 192.980, 52551.556 20/02/17,22:52:15,02,07,1, 11.8,1,1, 1.862, 10592.277, 193.428, 52550.614 20/02/17,22:52:15,03,07,1, 11.8,1,1, 1.862, 10590.204, 192.896, 52549.022 20/02/17,22:52:15,04,07,1, 11.8,1,1, 1.862, 10591.805, 193.300, 52552.329 20/02/17,22:52:15,05,07,1, 11.8,1,1, 1.862, 10591.743, 193.358, 52549.577 20/02/17,22:52:15,06,07,1, 11.8,1,1, 1.862, 10590.579, 192.954, 52550.595 20/02/17,22:52:15,07,07,1, 11.8,1,1, 1.862, 10592.588, 193.456, 52552.147 20/02/17,22:52:15,08,07,1, 11.8,1,1, 1.862, 10591.043, 193.032, 52548.875 20/02/17,22:52:15,09,07,1, 11.8,1,1, 1.862, 10591.103, 192.952, 52551.611 20/02/17,22:52:15,10,07,1, 11.8,1,1, 1.862, 10592.286, 193.360, 52550.645 20/02/17,22:52:15,11,07,1, 11.8,1,1, 1.862, 10590.242, 192.926, 52549.041 20/02/17,22:52:15,12,07,1, 11.8,1,1, 1.862, 10591.912, 193.350, 52552.391 20/02/17,22:52:15,13,07,1, 11.8,1,1, 1.862, 10591.630, 193.362, 52549.328 20/02/17,22:52:15,14,07,1, 11.8,1,1, 1.862, 10590.648, 192.992, 52550.927 20/02/17,22:52:15,15,07,1, 11.8,1,1, 1.862, 10592.723, 193.400, 52551.979 20/02/17,22:52:15,16,07,1, 11.8,1,1, 1.862, 10590.859, 193.002, 52548.709 20/02/17,22:52:15,17,07,1, 11.8,1,1, 1.862, 10591.206, 193.010, 52551.843 20/02/17,22:52:15,18,07,1, 11.8,1,1, 1.862, 10592.188, 193.325, 52550.288 20/02/17,22:52:15,19,07,1, 11.8,1,1, 1.862, 10590.099, 192.899, 52549.126 20/02/17,22:52:16,00,07,1, 11.9,1,1, 1.860, 10590.096, 192.899, 52549.126 20/02/17,22:52:16,01,07,1, 11.9,1,1, 1.860, 10591.297, 192.922, 52552.011 20/02/17,22:52:16,02,07,1, 11.9,1,1, 1.860, 10592.225, 193.192, 52550.156 20/02/17,22:52:16,03,07,1, 11.9,1,1, 1.860, 10590.130, 192.821, 52549.061 20/02/17,22:52:16,04,07,1, 11.9,1,1, 1.860, 10592.005, 193.152, 52552.346 20/02/17,22:52:16,05,07,1, 11.9,1,1, 1.860, 10591.593, 193.143, 52549.116 20/02/17,22:52:16,06,07,1, 11.9,1,1, 1.860, 10590.566, 192.829, 52550.848 20/02/17,22:52:16,07,07,1, 11.9,1,1, 1.860, 10592.744, 193.219, 52551.940 20/02/17,22:52:16,08,07,1, 11.9,1,1, 1.860, 10590.856, 192.896, 52548.658 20/02/17,22:52:16,09,07,1, 11.9,1,1, 1.860, 10591.333, 192.879, 52552.004 20/02/17,22:52:16,10,07,1, 11.9,1,1, 1.860, 10592.230, 193.167, 52550.161 20/02/17,22:52:16,11,07,1, 11.9,1,1, 1.860, 10590.065, 192.777, 52549.056 20/02/17,22:52:16,12,07,1, 11.9,1,1, 1.860, 10592.000, 193.120, 52552.227 20/02/17,22:52:16,13,07,1, 11.9,1,1, 1.860, 10591.604, 193.151, 52549.066 20/02/17,22:52:16,14,07,1, 11.9,1,1, 1.860, 10590.589, 192.890, 52550.848 20/02/17,22:52:16,15,07,1, 11.9,1,1, 1.860, 10592.764, 193.261, 52551.962 20/02/17,22:52:16,16,07,1, 11.9,1,1, 1.860, 10590.885, 192.871, 52548.623 20/02/17,22:52:16,17,07,1, 11.9,1,1, 1.860, 10591.316, 192.856, 52551.895 20/02/17,22:52:16,18,07,1, 11.9,1,1, 1.860, 10592.276, 193.185, 52550.108 20/02/17,22:52:16,19,07,1, 11.9,1,1, 1.860, 10590.091, 192.776, 52549.005 20/02/17,22:52:17,00,07,1, 11.9,1,1, 1.858, 10590.087, 192.776, 52549.005 20/02/17,22:52:17,01,07,1, 11.9,1,1, 1.858, 10591.133, 192.714, 52551.698 20/02/17,22:52:17,02,07,1, 11.9,1,1, 1.858, 10592.409, 193.077, 52550.513 20/02/17,22:52:17,03,07,1, 11.9,1,1, 1.858, 10590.130, 192.603, 52548.725 20/02/17,22:52:17,04,07,1, 11.9,1,1, 1.858, 10591.772, 192.983, 52552.230 20/02/17,22:52:17,05,07,1, 11.9,1,1, 1.858, 10591.728, 193.097, 52549.267 20/02/17,22:52:17,06,07,1, 11.9,1,1, 1.858, 10590.468, 192.781, 52550.468 20/02/17,22:52:17,07,07,1, 11.9,1,1, 1.858, 10592.735, 193.235, 52552.216 20/02/17,22:52:17,08,07,1, 11.9,1,1, 1.858, 10591.049, 192.901, 52548.716 20/02/17,22:52:17,09,07,1, 11.9,1,1, 1.858, 10591.172, 192.755, 52551.730 20/02/17,22:52:17,10,07,1, 11.9,1,1, 1.858, 10592.394, 193.045, 52550.450 20/02/17,22:52:17,11,07,1, 11.9,1,1, 1.858, 10590.124, 192.631, 52548.733 20/02/17,22:52:17,12,07,1, 11.9,1,1, 1.858, 10591.832, 192.941, 52552.229 20/02/17,22:52:17,13,07,1, 11.9,1,1, 1.858, 10591.700, 193.093, 52549.204 20/02/17,22:52:17,14,07,1, 11.9,1,1, 1.858, 10590.420, 192.712, 52550.442 20/02/17,22:52:17,15,07,1, 11.9,1,1, 1.858, 10592.735, 193.223, 52552.205 20/02/17,22:52:17,16,07,1, 11.9,1,1, 1.858, 10591.078, 192.806, 52548.673 20/02/17,22:52:17,17,07,1, 11.9,1,1, 1.858, 10591.183, 192.748, 52551.709 20/02/17,22:52:17,18,07,1, 11.9,1,1, 1.858, 10592.452, 193.027, 52550.512 20/02/17,22:52:17,19,07,1, 11.9,1,1, 1.858, 10590.152, 192.598, 52548.697 20/02/17,22:52:18,00,07,1, 11.9,1,1, 1.861, 10590.146, 192.598, 52548.697 20/02/17,22:52:18,01,07,1, 11.9,1,1, 1.861, 10591.538, 192.780, 52552.771 20/02/17,22:52:18,02,07,1, 11.9,1,1, 1.861, 10592.480, 192.771, 52549.569 20/02/17,22:52:18,03,07,1, 11.9,1,1, 1.861, 10589.660, 192.558, 52548.783 20/02/17,22:52:18,04,07,1, 11.9,1,1, 1.861, 10592.435, 192.936, 52552.904 20/02/17,22:52:18,05,07,1, 11.9,1,1, 1.861, 10591.289, 192.825, 52548.052 20/02/17,22:52:18,06,07,1, 11.9,1,1, 1.861, 10590.406, 192.845, 52551.265 20/02/17,22:52:18,07,07,1, 11.9,1,1, 1.861, 10593.234, 193.042, 52552.039 20/02/17,22:52:18,08,07,1, 11.9,1,1, 1.861, 10590.459, 192.720, 52548.036 20/02/17,22:52:18,09,07,1, 11.9,1,1, 1.861, 10591.606, 192.791, 52552.748 20/02/17,22:52:18,10,07,1, 11.9,1,1, 1.861, 10592.486, 192.745, 52549.579 20/02/17,22:52:18,11,07,1, 11.9,1,1, 1.861, 10589.709, 192.547, 52548.786 20/02/17,22:52:18,12,07,1, 11.9,1,1, 1.861, 10592.415, 192.958, 52552.877 20/02/17,22:52:18,13,07,1, 11.9,1,1, 1.861, 10591.286, 192.795, 52548.063 20/02/17,22:52:18,14,07,1, 11.9,1,1, 1.861, 10590.374, 192.796, 52551.237 20/02/17,22:52:18,15,07,1, 11.9,1,1, 1.861, 10593.194, 193.060, 52552.083 20/02/17,22:52:18,16,07,1, 11.9,1,1, 1.861, 10590.500, 192.651, 52548.020 20/02/17,22:52:18,17,07,1, 11.9,1,1, 1.861, 10591.602, 192.780, 52552.785 20/02/17,22:52:18,18,07,1, 11.9,1,1, 1.861, 10592.501, 192.763, 52549.665 20/02/17,22:52:18,19,07,1, 11.9,1,1, 1.861, 10589.666, 192.470, 52548.712 20/02/17,22:52:19,00,07,1, 11.9,1,1, 1.862, 10589.662, 192.470, 52548.712 20/02/17,22:52:19,01,07,1, 11.9,1,1, 1.862, 10590.702, 192.342, 52550.504 20/02/17,22:52:19,02,07,1, 11.9,1,1, 1.862, 10592.505, 192.936, 52551.474 20/02/17,22:52:19,03,07,1, 11.9,1,1, 1.862, 10590.641, 192.375, 52548.431 20/02/17,22:52:19,04,07,1, 11.9,1,1, 1.862, 10591.134, 192.671, 52551.433 20/02/17,22:52:19,05,07,1, 11.9,1,1, 1.862, 10592.144, 192.974, 52550.213 20/02/17,22:52:19,06,07,1, 11.9,1,1, 1.862, 10590.315, 192.472, 52549.222 20/02/17,22:52:19,07,07,1, 11.9,1,1, 1.862, 10592.233, 192.993, 52552.354 20/02/17,22:52:19,08,07,1, 11.9,1,1, 1.862, 10591.778, 192.751, 52549.362 20/02/17,22:52:19,09,07,1, 11.9,1,1, 1.862, 10590.700, 192.370, 52550.464 20/02/17,22:52:19,10,07,1, 11.9,1,1, 1.862, 10592.532, 192.922, 52551.456 20/02/17,22:52:19,11,07,1, 11.9,1,1, 1.862, 10590.648, 192.335, 52548.376 20/02/17,22:52:19,12,07,1, 11.9,1,1, 1.862, 10591.103, 192.565, 52551.453 20/02/17,22:52:19,13,07,1, 11.9,1,1, 1.862, 10592.177, 193.053, 52550.287 20/02/17,22:52:19,14,07,1, 11.9,1,1, 1.862, 10590.317, 192.386, 52549.285 20/02/17,22:52:19,15,07,1, 11.9,1,1, 1.862, 10592.211, 193.028, 52552.344 20/02/17,22:52:19,16,07,1, 11.9,1,1, 1.862, 10591.777, 192.738, 52549.330 20/02/17,22:52:19,17,07,1, 11.9,1,1, 1.862, 10590.730, 192.332, 52550.491 20/02/17,22:52:19,18,07,1, 11.9,1,1, 1.862, 10592.517, 192.924, 52551.512 20/02/17,22:52:19,19,07,1, 11.9,1,1, 1.862, 10590.573, 192.279, 52548.326 20/02/17,22:52:20,00,07,1, 11.9,1,1, 1.864, 10590.571, 192.279, 52548.326 20/02/17,22:52:20,01,07,1, 11.9,1,1, 1.864, 10590.145, 192.230, 52550.017 20/02/17,22:52:20,02,07,1, 11.9,1,1, 1.864, 10592.983, 193.000, 52552.510 20/02/17,22:52:20,03,07,1, 11.9,1,1, 1.864, 10590.605, 192.135, 52547.597 20/02/17,22:52:20,04,07,1, 11.9,1,1, 1.864, 10590.689, 192.576, 52551.622 20/02/17,22:52:20,05,07,1, 11.9,1,1, 1.864, 10592.666, 192.997, 52550.752 20/02/17,22:52:20,06,07,1, 11.9,1,1, 1.864, 10589.871, 192.122, 52548.115 20/02/17,22:52:20,07,07,1, 11.9,1,1, 1.864, 10592.195, 193.009, 52553.098 20/02/17,22:52:20,08,07,1, 11.9,1,1, 1.864, 10592.137, 192.585, 52549.075 20/02/17,22:52:20,09,07,1, 11.9,1,1, 1.864, 10590.154, 192.222, 52549.876 20/02/17,22:52:20,10,07,1, 11.9,1,1, 1.864, 10592.952, 192.976, 52552.447 20/02/17,22:52:20,11,07,1, 11.9,1,1, 1.864, 10590.612, 192.124, 52547.542 20/02/17,22:52:20,12,07,1, 11.9,1,1, 1.864, 10590.662, 192.518, 52551.572 20/02/17,22:52:20,13,07,1, 11.9,1,1, 1.864, 10592.627, 192.914, 52550.665 20/02/17,22:52:20,14,07,1, 11.9,1,1, 1.864, 10589.860, 192.192, 52548.131 20/02/17,22:52:20,15,07,1, 11.9,1,1, 1.864, 10592.185, 192.984, 52553.139 20/02/17,22:52:20,16,07,1, 11.9,1,1, 1.864, 10592.105, 192.604, 52549.031 20/02/17,22:52:20,17,07,1, 11.9,1,1, 1.864, 10590.182, 192.197, 52549.869 20/02/17,22:52:20,18,07,1, 11.9,1,1, 1.864, 10592.930, 192.951, 52552.438 20/02/17,22:52:20,19,07,1, 11.9,1,1, 1.864, 10590.654, 192.090, 52547.508 20/02/17,22:52:21,00,08,1, 11.9,1,1, 1.861, 10590.646, 192.090, 52547.508 20/02/17,22:52:21,01,08,1, 11.9,1,1, 1.861, 10590.393, 192.262, 52550.633 20/02/17,22:52:21,02,08,1, 11.9,1,1, 1.861, 10593.125, 192.829, 52552.044 20/02/17,22:52:21,03,08,1, 11.9,1,1, 1.861, 10590.348, 192.137, 52547.532 20/02/17,22:52:21,04,08,1, 11.9,1,1, 1.861, 10591.104, 192.524, 52552.057 20/02/17,22:52:21,05,08,1, 11.9,1,1, 1.861, 10592.483, 192.801, 52550.003 20/02/17,22:52:21,06,08,1, 11.9,1,1, 1.861, 10589.811, 192.139, 52548.530 20/02/17,22:52:21,07,08,1, 11.9,1,1, 1.861, 10592.472, 192.882, 52553.095 20/02/17,22:52:21,08,08,1, 11.9,1,1, 1.861, 10591.743, 192.533, 52548.517 20/02/17,22:52:21,09,08,1, 11.9,1,1, 1.861, 10590.389, 192.257, 52550.574 20/02/17,22:52:21,10,08,1, 11.9,1,1, 1.861, 10593.108, 192.882, 52552.005 20/02/17,22:52:21,11,08,1, 11.9,1,1, 1.861, 10590.410, 192.141, 52547.512 20/02/17,22:52:21,12,08,1, 11.9,1,1, 1.861, 10591.099, 192.455, 52552.059 20/02/17,22:52:21,13,08,1, 11.9,1,1, 1.861, 10592.476, 192.798, 52549.996 20/02/17,22:52:21,14,08,1, 11.9,1,1, 1.861, 10589.786, 192.182, 52548.504 20/02/17,22:52:21,15,08,1, 11.9,1,1, 1.861, 10592.453, 192.930, 52553.032 20/02/17,22:52:21,16,08,1, 11.9,1,1, 1.861, 10591.766, 192.425, 52548.429 20/02/17,22:52:21,17,08,1, 11.9,1,1, 1.861, 10590.362, 192.235, 52550.532 20/02/17,22:52:21,18,08,1, 11.9,1,1, 1.861, 10593.104, 192.804, 52551.961 20/02/17,22:52:21,19,08,1, 11.9,1,1, 1.861, 10590.379, 192.119, 52547.468 20/02/17,22:52:22,00,08,1, 11.8,1,1, 1.862, 10590.371, 192.119, 52547.468 20/02/17,22:52:22,01,08,1, 11.8,1,1, 1.862, 10590.854, 192.202, 52549.952 20/02/17,22:52:22,02,08,1, 11.8,1,1, 1.862, 10592.711, 192.812, 52551.939 20/02/17,22:52:22,03,08,1, 11.8,1,1, 1.862, 10590.979, 192.177, 52548.278 20/02/17,22:52:22,04,08,1, 11.8,1,1, 1.862, 10590.967, 192.239, 52551.064 20/02/17,22:52:22,05,08,1, 11.8,1,1, 1.862, 10592.341, 192.759, 52550.503 20/02/17,22:52:22,06,08,1, 11.8,1,1, 1.862, 10590.177, 192.084, 52548.548 20/02/17,22:52:22,07,08,1, 11.8,1,1, 1.862, 10591.895, 192.703, 52552.215 20/02/17,22:52:22,08,08,1, 11.8,1,1, 1.862, 10592.062, 192.629, 52549.417 20/02/17,22:52:22,09,08,1, 11.8,1,1, 1.862, 10590.589, 192.126, 52550.058 20/02/17,22:52:22,10,08,1, 11.8,1,1, 1.862, 10592.758, 192.775, 52551.990 20/02/17,22:52:22,11,08,1, 11.8,1,1, 1.862, 10591.033, 192.228, 52548.328 20/02/17,22:52:22,12,08,1, 11.8,1,1, 1.862, 10590.882, 192.189, 52550.986 20/02/17,22:52:22,13,08,1, 11.8,1,1, 1.862, 10592.354, 192.768, 52550.584 20/02/17,22:52:22,14,08,1, 11.8,1,1, 1.862, 10590.243, 192.120, 52548.521 20/02/17,22:52:22,15,08,1, 11.8,1,1, 1.862, 10591.931, 192.708, 52552.228 20/02/17,22:52:22,16,08,1, 11.8,1,1, 1.862, 10592.014, 192.621, 52549.496 20/02/17,22:52:22,17,08,1, 11.8,1,1, 1.862, 10590.594, 192.057, 52549.954 20/02/17,22:52:22,18,08,1, 11.8,1,1, 1.862, 10592.720, 192.790, 52552.062 20/02/17,22:52:22,19,08,1, 11.8,1,1, 1.862, 10591.066, 192.208, 52548.286 20/02/17,22:52:23,00,08,1, 11.9,1,1, 1.863, 10591.063, 192.208, 52548.286 20/02/17,22:52:23,01,08,1, 11.9,1,1, 1.863, 10590.349, 192.123, 52549.931 20/02/17,22:52:23,02,08,1, 11.9,1,1, 1.863, 10593.112, 192.879, 52552.590 20/02/17,22:52:23,03,08,1, 11.9,1,1, 1.863, 10591.071, 192.136, 52547.817 20/02/17,22:52:23,04,08,1, 11.9,1,1, 1.863, 10590.804, 192.242, 52551.312 20/02/17,22:52:23,05,08,1, 11.9,1,1, 1.863, 10592.696, 192.679, 52550.635 20/02/17,22:52:23,06,08,1, 11.9,1,1, 1.863, 10589.983, 191.975, 52547.914 20/02/17,22:52:23,07,08,1, 11.9,1,1, 1.863, 10592.000, 192.672, 52552.617 20/02/17,22:52:23,08,08,1, 11.9,1,1, 1.863, 10592.183, 192.567, 52549.184 20/02/17,22:52:23,09,08,1, 11.9,1,1, 1.863, 10590.336, 192.103, 52549.836 20/02/17,22:52:23,10,08,1, 11.9,1,1, 1.863, 10593.021, 192.848, 52552.557 20/02/17,22:52:23,11,08,1, 11.9,1,1, 1.863, 10591.084, 192.146, 52547.851 20/02/17,22:52:23,12,08,1, 11.9,1,1, 1.863, 10590.800, 192.265, 52551.297 20/02/17,22:52:23,13,08,1, 11.9,1,1, 1.863, 10592.765, 192.688, 52550.714 20/02/17,22:52:23,14,08,1, 11.9,1,1, 1.863, 10589.992, 191.983, 52547.864 20/02/17,22:52:23,15,08,1, 11.9,1,1, 1.863, 10592.016, 192.716, 52552.629 20/02/17,22:52:23,16,08,1, 11.9,1,1, 1.863, 10592.245, 192.513, 52549.200 20/02/17,22:52:23,17,08,1, 11.9,1,1, 1.863, 10590.304, 192.114, 52549.743 20/02/17,22:52:23,18,08,1, 11.9,1,1, 1.863, 10593.029, 192.884, 52552.562 20/02/17,22:52:23,19,08,1, 11.9,1,1, 1.863, 10591.107, 192.192, 52547.784 20/02/17,22:52:24,00,08,1, 11.9,1,1, 1.858, 10591.105, 192.192, 52547.784 20/02/17,22:52:24,01,08,1, 11.9,1,1, 1.858, 10590.422, 192.155, 52549.642 20/02/17,22:52:24,02,08,1, 11.9,1,1, 1.858, 10593.118, 192.765, 52552.539 20/02/17,22:52:24,03,08,1, 11.9,1,1, 1.858, 10591.214, 192.109, 52547.838 20/02/17,22:52:24,04,08,1, 11.9,1,1, 1.858, 10590.872, 192.173, 52551.174 20/02/17,22:52:24,05,08,1, 11.9,1,1, 1.858, 10592.768, 192.651, 52550.675 20/02/17,22:52:24,06,08,1, 11.9,1,1, 1.858, 10590.094, 191.971, 52547.706 20/02/17,22:52:24,07,08,1, 11.9,1,1, 1.858, 10592.001, 192.587, 52552.537 20/02/17,22:52:24,08,08,1, 11.9,1,1, 1.858, 10592.314, 192.587, 52549.200 20/02/17,22:52:24,09,08,1, 11.9,1,1, 1.858, 10590.347, 192.034, 52549.591 20/02/17,22:52:24,10,08,1, 11.9,1,1, 1.858, 10593.135, 192.812, 52552.569 20/02/17,22:52:24,11,08,1, 11.9,1,1, 1.858, 10591.303, 192.143, 52547.854 20/02/17,22:52:24,12,08,1, 11.9,1,1, 1.858, 10590.918, 192.246, 52551.168 20/02/17,22:52:24,13,08,1, 11.9,1,1, 1.858, 10592.858, 192.639, 52550.735 20/02/17,22:52:24,14,08,1, 11.9,1,1, 1.858, 10590.084, 191.933, 52547.781 20/02/17,22:52:24,15,08,1, 11.9,1,1, 1.858, 10591.948, 192.596, 52552.486 20/02/17,22:52:24,16,08,1, 11.9,1,1, 1.858, 10592.354, 192.609, 52549.217 20/02/17,22:52:24,17,08,1, 11.9,1,1, 1.858, 10590.404, 192.116, 52549.586 20/02/17,22:52:24,18,08,1, 11.9,1,1, 1.858, 10593.149, 192.865, 52552.629 20/02/17,22:52:24,19,08,1, 11.9,1,1, 1.858, 10591.310, 192.184, 52547.895 20/02/17,22:52:25,00,08,1, 11.9,1,1, 1.862, 10591.305, 192.184, 52547.895 20/02/17,22:52:25,01,08,1, 11.9,1,1, 1.862, 10590.351, 192.060, 52549.208 20/02/17,22:52:25,02,08,1, 11.9,1,1, 1.862, 10593.099, 192.756, 52552.699 20/02/17,22:52:25,03,08,1, 11.9,1,1, 1.862, 10591.571, 192.147, 52548.021 20/02/17,22:52:25,04,08,1, 11.9,1,1, 1.862, 10590.819, 192.056, 52550.849 20/02/17,22:52:25,05,08,1, 11.9,1,1, 1.862, 10593.065, 192.644, 52551.066 20/02/17,22:52:25,06,08,1, 11.9,1,1, 1.862, 10590.269, 191.878, 52547.573 20/02/17,22:52:25,07,08,1, 11.9,1,1, 1.862, 10591.824, 192.520, 52552.281 20/02/17,22:52:25,08,08,1, 11.9,1,1, 1.862, 10592.554, 192.592, 52549.494 20/02/17,22:52:25,09,08,1, 11.9,1,1, 1.862, 10590.367, 192.040, 52549.158 20/02/17,22:52:25,10,08,1, 11.9,1,1, 1.862, 10593.132, 192.758, 52552.733 20/02/17,22:52:25,11,08,1, 11.9,1,1, 1.862, 10591.640, 192.204, 52548.019 20/02/17,22:52:25,12,08,1, 11.9,1,1, 1.862, 10590.840, 192.120, 52550.795 20/02/17,22:52:25,13,08,1, 11.9,1,1, 1.862, 10593.094, 192.671, 52551.127 20/02/17,22:52:25,14,08,1, 11.9,1,1, 1.862, 10590.269, 191.876, 52547.545 20/02/17,22:52:25,15,08,1, 11.9,1,1, 1.862, 10591.760, 192.541, 52552.281 20/02/17,22:52:25,16,08,1, 11.9,1,1, 1.862, 10592.579, 192.617, 52549.566 20/02/17,22:52:25,17,08,1, 11.9,1,1, 1.862, 10590.379, 192.022, 52549.200 20/02/17,22:52:25,18,08,1, 11.9,1,1, 1.862, 10593.166, 192.844, 52552.821 20/02/17,22:52:25,19,08,1, 11.9,1,1, 1.862, 10591.687, 192.210, 52548.058 20/02/17,22:52:26,00,08,1, 11.8,1,1, 1.864, 10591.681, 192.210, 52548.058 20/02/17,22:52:26,01,08,1, 11.8,1,1, 1.864, 10590.446, 191.984, 52549.160 20/02/17,22:52:26,02,08,1, 11.8,1,1, 1.864, 10593.241, 192.782, 52552.716 20/02/17,22:52:26,03,08,1, 11.8,1,1, 1.864, 10591.793, 192.168, 52548.019 20/02/17,22:52:26,04,08,1, 11.8,1,1, 1.864, 10591.031, 192.027, 52550.760 20/02/17,22:52:26,05,08,1, 11.8,1,1, 1.864, 10593.165, 192.559, 52550.982 20/02/17,22:52:26,06,08,1, 11.8,1,1, 1.864, 10590.493, 191.838, 52547.442 20/02/17,22:52:26,07,08,1, 11.8,1,1, 1.864, 10591.864, 192.466, 52552.143 20/02/17,22:52:26,08,08,1, 11.8,1,1, 1.864, 10592.712, 192.569, 52549.436 20/02/17,22:52:26,09,08,1, 11.8,1,1, 1.864, 10590.503, 191.995, 52549.124 20/02/17,22:52:26,10,08,1, 11.8,1,1, 1.864, 10593.215, 192.723, 52552.643 20/02/17,22:52:26,11,08,1, 11.8,1,1, 1.864, 10591.809, 192.174, 52548.059 20/02/17,22:52:26,12,08,1, 11.8,1,1, 1.864, 10591.026, 192.060, 52550.843 20/02/17,22:52:26,13,08,1, 11.8,1,1, 1.864, 10593.195, 192.552, 52551.064 20/02/17,22:52:26,14,08,1, 11.8,1,1, 1.864, 10590.499, 191.837, 52547.481 20/02/17,22:52:26,15,08,1, 11.8,1,1, 1.864, 10591.855, 192.478, 52552.212 20/02/17,22:52:26,16,08,1, 11.8,1,1, 1.864, 10592.676, 192.590, 52549.506 20/02/17,22:52:26,17,08,1, 11.8,1,1, 1.864, 10590.460, 192.003, 52549.159 20/02/17,22:52:26,18,08,1, 11.8,1,1, 1.864, 10593.250, 192.744, 52552.757 20/02/17,22:52:26,19,08,1, 11.8,1,1, 1.864, 10591.859, 192.170, 52548.150 20/02/17,22:52:27,00,08,1, 11.9,1,1, 1.862, 10591.856, 192.170, 52548.150 20/02/17,22:52:27,01,08,1, 11.9,1,1, 1.862, 10590.524, 191.919, 52548.777 20/02/17,22:52:27,02,08,1, 11.9,1,1, 1.862, 10593.126, 192.667, 52552.829 20/02/17,22:52:27,03,08,1, 11.9,1,1, 1.862, 10592.163, 192.127, 52548.238 20/02/17,22:52:27,04,08,1, 11.9,1,1, 1.862, 10591.022, 191.983, 52550.505 20/02/17,22:52:27,05,08,1, 11.9,1,1, 1.862, 10593.408, 192.502, 52551.425 20/02/17,22:52:27,06,08,1, 11.9,1,1, 1.862, 10590.728, 191.831, 52547.430 20/02/17,22:52:27,07,08,1, 11.9,1,1, 1.862, 10591.770, 192.273, 52551.886 20/02/17,22:52:27,08,08,1, 11.9,1,1, 1.862, 10592.901, 192.559, 52549.683 20/02/17,22:52:27,09,08,1, 11.9,1,1, 1.862, 10590.505, 191.912, 52548.735 20/02/17,22:52:27,10,08,1, 11.9,1,1, 1.862, 10593.175, 192.679, 52552.795 20/02/17,22:52:27,11,08,1, 11.9,1,1, 1.862, 10592.138, 192.114, 52548.272 20/02/17,22:52:27,12,08,1, 11.9,1,1, 1.862, 10591.045, 191.912, 52550.478 20/02/17,22:52:27,13,08,1, 11.9,1,1, 1.862, 10593.426, 192.559, 52551.431 20/02/17,22:52:27,14,08,1, 11.9,1,1, 1.862, 10590.802, 191.773, 52547.381 20/02/17,22:52:27,15,08,1, 11.9,1,1, 1.862, 10591.716, 192.287, 52551.941 20/02/17,22:52:27,16,08,1, 11.9,1,1, 1.862, 10592.952, 192.491, 52549.732 20/02/17,22:52:27,17,08,1, 11.9,1,1, 1.862, 10590.540, 191.891, 52548.801 20/02/17,22:52:27,18,08,1, 11.9,1,1, 1.862, 10593.160, 192.638, 52552.868 20/02/17,22:52:27,19,08,1, 11.9,1,1, 1.862, 10592.237, 192.191, 52548.375 20/02/17,22:52:28,00,08,1, 11.9,1,1, 1.856, 10592.232, 192.191, 52548.375 20/02/17,22:52:28,01,08,1, 11.9,1,1, 1.856, 10590.584, 191.792, 52548.548 20/02/17,22:52:28,02,08,1, 11.9,1,1, 1.856, 10593.206, 192.524, 52552.734 20/02/17,22:52:28,03,08,1, 11.9,1,1, 1.856, 10592.342, 192.091, 52548.285 20/02/17,22:52:28,04,08,1, 11.9,1,1, 1.856, 10591.097, 191.798, 52550.340 20/02/17,22:52:28,05,08,1, 11.9,1,1, 1.856, 10593.537, 192.466, 52551.490 20/02/17,22:52:28,06,08,1, 11.9,1,1, 1.856, 10591.027, 191.718, 52547.397 20/02/17,22:52:28,07,08,1, 11.9,1,1, 1.856, 10591.799, 192.182, 52551.693 20/02/17,22:52:28,08,08,1, 11.9,1,1, 1.856, 10593.034, 192.469, 52549.702 20/02/17,22:52:28,09,08,1, 11.9,1,1, 1.856, 10590.568, 191.812, 52548.569 20/02/17,22:52:28,10,08,1, 11.9,1,1, 1.856, 10593.169, 192.539, 52552.670 20/02/17,22:52:28,11,08,1, 11.9,1,1, 1.856, 10592.360, 192.104, 52548.371 20/02/17,22:52:28,12,08,1, 11.9,1,1, 1.856, 10591.123, 191.820, 52550.414 20/02/17,22:52:28,13,08,1, 11.9,1,1, 1.856, 10593.563, 192.410, 52551.521 20/02/17,22:52:28,14,08,1, 11.9,1,1, 1.856, 10590.996, 191.718, 52547.365 20/02/17,22:52:28,15,08,1, 11.9,1,1, 1.856, 10591.812, 192.100, 52551.722 20/02/17,22:52:28,16,08,1, 11.9,1,1, 1.856, 10593.026, 192.334, 52549.727 20/02/17,22:52:28,17,08,1, 11.9,1,1, 1.856, 10590.580, 191.804, 52548.515 20/02/17,22:52:28,18,08,1, 11.9,1,1, 1.856, 10593.164, 192.488, 52552.714 20/02/17,22:52:28,19,08,1, 11.9,1,1, 1.856, 10592.396, 192.095, 52548.452 20/02/17,22:52:29,00,08,1, 11.9,1,1, 1.861, 10592.390, 192.095, 52548.452 20/02/17,22:52:29,01,08,1, 11.9,1,1, 1.861, 10590.492, 191.714, 52548.208 20/02/17,22:52:29,02,08,1, 11.9,1,1, 1.861, 10593.124, 192.448, 52552.784 20/02/17,22:52:29,03,08,1, 11.9,1,1, 1.861, 10592.541, 192.060, 52548.256 20/02/17,22:52:29,04,08,1, 11.9,1,1, 1.861, 10591.003, 191.771, 52550.177 20/02/17,22:52:29,05,08,1, 11.9,1,1, 1.861, 10593.774, 192.413, 52551.769 20/02/17,22:52:29,06,08,1, 11.9,1,1, 1.861, 10591.153, 191.701, 52547.179 20/02/17,22:52:29,07,08,1, 11.9,1,1, 1.861, 10591.702, 192.034, 52551.691 20/02/17,22:52:29,08,08,1, 11.9,1,1, 1.861, 10593.223, 192.363, 52549.868 20/02/17,22:52:29,09,08,1, 11.9,1,1, 1.861, 10590.516, 191.686, 52548.122 20/02/17,22:52:29,10,08,1, 11.9,1,1, 1.861, 10593.099, 192.457, 52552.733 20/02/17,22:52:29,11,08,1, 11.9,1,1, 1.861, 10592.543, 192.082, 52548.343 20/02/17,22:52:29,12,08,1, 11.9,1,1, 1.861, 10590.975, 191.702, 52550.111 20/02/17,22:52:29,13,08,1, 11.9,1,1, 1.861, 10593.741, 192.373, 52551.893 20/02/17,22:52:29,14,08,1, 11.9,1,1, 1.861, 10591.145, 191.639, 52547.126 20/02/17,22:52:29,15,08,1, 11.9,1,1, 1.861, 10591.702, 192.033, 52551.630 20/02/17,22:52:29,16,08,1, 11.9,1,1, 1.861, 10593.218, 192.326, 52549.916 20/02/17,22:52:29,17,08,1, 11.9,1,1, 1.861, 10590.509, 191.666, 52548.063 20/02/17,22:52:29,18,08,1, 11.9,1,1, 1.861, 10593.129, 192.473, 52552.860 20/02/17,22:52:29,19,08,1, 11.9,1,1, 1.861, 10592.629, 192.040, 52548.332 20/02/17,22:52:30,00,08,1, 11.8,1,1, 1.860, 10592.624, 192.040, 52548.332 20/02/17,22:52:30,01,08,1, 11.8,1,1, 1.860, 10590.517, 191.657, 52547.868 20/02/17,22:52:30,02,08,1, 11.8,1,1, 1.860, 10593.009, 192.375, 52552.656 20/02/17,22:52:30,03,08,1, 11.8,1,1, 1.860, 10592.701, 192.102, 52548.385 20/02/17,22:52:30,04,08,1, 11.8,1,1, 1.860, 10591.067, 191.775, 52549.933 20/02/17,22:52:30,05,08,1, 11.8,1,1, 1.860, 10593.843, 192.457, 52552.067 20/02/17,22:52:30,06,08,1, 11.8,1,1, 1.860, 10591.338, 191.677, 52547.209 20/02/17,22:52:30,07,08,1, 11.8,1,1, 1.860, 10591.701, 191.958, 52551.475 20/02/17,22:52:30,08,08,1, 11.8,1,1, 1.860, 10593.341, 192.283, 52549.940 20/02/17,22:52:30,09,08,1, 11.8,1,1, 1.860, 10590.536, 191.643, 52547.888 20/02/17,22:52:30,10,08,1, 11.8,1,1, 1.860, 10592.967, 192.348, 52552.711 20/02/17,22:52:30,11,08,1, 11.8,1,1, 1.860, 10592.730, 192.090, 52548.359 20/02/17,22:52:30,12,08,1, 11.8,1,1, 1.860, 10591.003, 191.711, 52549.879 20/02/17,22:52:30,13,08,1, 11.8,1,1, 1.860, 10593.812, 192.389, 52552.052 20/02/17,22:52:30,14,08,1, 11.8,1,1, 1.860, 10591.384, 191.651, 52547.128 20/02/17,22:52:30,15,08,1, 11.8,1,1, 1.860, 10591.644, 191.935, 52551.429 20/02/17,22:52:30,16,08,1, 11.8,1,1, 1.860, 10593.364, 192.295, 52549.970 20/02/17,22:52:30,17,08,1, 11.8,1,1, 1.860, 10590.544, 191.631, 52547.767 20/02/17,22:52:30,18,08,1, 11.8,1,1, 1.860, 10592.972, 192.381, 52552.710 20/02/17,22:52:30,19,08,1, 11.8,1,1, 1.860, 10592.743, 192.053, 52548.479 20/02/17,22:52:31,00,08,1, 11.9,1,1, 1.857, 10592.741, 192.053, 52548.479 20/02/17,22:52:31,01,08,1, 11.9,1,1, 1.857, 10590.327, 191.693, 52548.132 20/02/17,22:52:31,02,08,1, 11.9,1,1, 1.857, 10593.364, 192.385, 52552.867 20/02/17,22:52:31,03,08,1, 11.9,1,1, 1.857, 10592.291, 192.003, 52547.674 20/02/17,22:52:31,04,08,1, 11.9,1,1, 1.857, 10591.184, 191.913, 52550.752 20/02/17,22:52:31,05,08,1, 11.9,1,1, 1.857, 10594.099, 192.344, 52551.709 20/02/17,22:52:31,06,08,1, 11.9,1,1, 1.857, 10591.037, 191.682, 52547.023 20/02/17,22:52:31,07,08,1, 11.9,1,1, 1.857, 10592.103, 191.986, 52552.179 20/02/17,22:52:31,08,08,1, 11.9,1,1, 1.857, 10593.253, 192.084, 52549.175 20/02/17,22:52:31,09,08,1, 11.9,1,1, 1.857, 10590.313, 191.701, 52548.143 20/02/17,22:52:31,10,08,1, 11.9,1,1, 1.857, 10593.365, 192.339, 52552.821 20/02/17,22:52:31,11,08,1, 11.9,1,1, 1.857, 10592.299, 192.005, 52547.667 20/02/17,22:52:31,12,08,1, 11.9,1,1, 1.857, 10591.203, 191.873, 52550.676 20/02/17,22:52:31,13,08,1, 11.9,1,1, 1.857, 10594.108, 192.368, 52551.736 20/02/17,22:52:31,14,08,1, 11.9,1,1, 1.857, 10591.108, 191.667, 52547.003 20/02/17,22:52:31,15,08,1, 11.9,1,1, 1.857, 10592.117, 192.033, 52552.223 20/02/17,22:52:31,16,08,1, 11.9,1,1, 1.857, 10593.306, 192.165, 52549.202 20/02/17,22:52:31,17,08,1, 11.9,1,1, 1.857, 10590.345, 191.680, 52548.100 20/02/17,22:52:31,18,08,1, 11.9,1,1, 1.857, 10593.336, 192.332, 52552.820 20/02/17,22:52:31,19,08,1, 11.9,1,1, 1.857, 10592.380, 191.989, 52547.688 20/02/17,22:52:32,00,08,1, 11.8,1,1, 1.864, 10592.374, 191.989, 52547.688 20/02/17,22:52:32,01,08,1, 11.8,1,1, 1.864, 10590.273, 191.695, 52547.970 20/02/17,22:52:32,02,08,1, 11.8,1,1, 1.864, 10593.314, 192.304, 52552.909 20/02/17,22:52:32,03,08,1, 11.8,1,1, 1.864, 10592.397, 192.088, 52547.702 20/02/17,22:52:32,04,08,1, 11.8,1,1, 1.864, 10591.125, 191.909, 52550.561 20/02/17,22:52:32,05,08,1, 11.8,1,1, 1.864, 10594.221, 192.419, 52551.947 20/02/17,22:52:32,06,08,1, 11.8,1,1, 1.864, 10591.198, 191.698, 52546.985 20/02/17,22:52:32,07,08,1, 11.8,1,1, 1.864, 10592.122, 191.990, 52552.205 20/02/17,22:52:32,08,08,1, 11.8,1,1, 1.864, 10593.374, 192.095, 52549.305 20/02/17,22:52:32,09,08,1, 11.8,1,1, 1.864, 10590.315, 191.643, 52547.927 20/02/17,22:52:32,10,08,1, 11.8,1,1, 1.864, 10593.317, 192.335, 52552.897 20/02/17,22:52:32,11,08,1, 11.8,1,1, 1.864, 10592.381, 192.030, 52547.711 20/02/17,22:52:32,12,08,1, 11.8,1,1, 1.864, 10591.116, 191.905, 52550.538 20/02/17,22:52:32,13,08,1, 11.8,1,1, 1.864, 10594.216, 192.382, 52551.989 20/02/17,22:52:32,14,08,1, 11.8,1,1, 1.864, 10591.209, 191.751, 52546.975 20/02/17,22:52:32,15,08,1, 11.8,1,1, 1.864, 10592.118, 192.013, 52552.153 20/02/17,22:52:32,16,08,1, 11.8,1,1, 1.864, 10593.424, 192.161, 52549.340 20/02/17,22:52:32,17,08,1, 11.8,1,1, 1.864, 10590.331, 191.683, 52547.853 20/02/17,22:52:32,18,08,1, 11.8,1,1, 1.864, 10593.238, 192.302, 52552.826 20/02/17,22:52:32,19,08,1, 11.8,1,1, 1.864, 10592.427, 192.082, 52547.708 20/02/17,22:52:33,00,08,1, 11.8,1,1, 1.865, 10592.424, 192.082, 52547.708 20/02/17,22:52:33,01,08,1, 11.8,1,1, 1.865, 10590.357, 191.678, 52547.579 20/02/17,22:52:33,02,08,1, 11.8,1,1, 1.865, 10593.069, 192.368, 52552.793 20/02/17,22:52:33,03,08,1, 11.8,1,1, 1.865, 10592.634, 192.150, 52548.013 20/02/17,22:52:33,04,08,1, 11.8,1,1, 1.865, 10590.938, 191.933, 52550.034 20/02/17,22:52:33,05,08,1, 11.8,1,1, 1.865, 10594.135, 192.418, 52552.325 20/02/17,22:52:33,06,08,1, 11.8,1,1, 1.865, 10591.533, 191.788, 52547.071 20/02/17,22:52:33,07,08,1, 11.8,1,1, 1.865, 10591.901, 191.933, 52551.834 20/02/17,22:52:33,08,08,1, 11.8,1,1, 1.865, 10593.589, 192.198, 52549.828 20/02/17,22:52:33,09,08,1, 11.8,1,1, 1.865, 10590.379, 191.659, 52547.498 20/02/17,22:52:33,10,08,1, 11.8,1,1, 1.865, 10593.002, 192.310, 52552.757 20/02/17,22:52:33,11,08,1, 11.8,1,1, 1.865, 10592.678, 192.162, 52548.007 20/02/17,22:52:33,12,08,1, 11.8,1,1, 1.865, 10590.918, 191.939, 52550.018 20/02/17,22:52:33,13,08,1, 11.8,1,1, 1.865, 10594.165, 192.506, 52552.325 20/02/17,22:52:33,14,08,1, 11.8,1,1, 1.865, 10591.509, 191.805, 52547.058 20/02/17,22:52:33,15,08,1, 11.8,1,1, 1.865, 10591.872, 191.935, 52551.758 20/02/17,22:52:33,16,08,1, 11.8,1,1, 1.865, 10593.614, 192.210, 52549.888 20/02/17,22:52:33,17,08,1, 11.8,1,1, 1.865, 10590.445, 191.692, 52547.483 20/02/17,22:52:33,18,08,1, 11.8,1,1, 1.865, 10592.998, 192.315, 52552.678 20/02/17,22:52:33,19,08,1, 11.8,1,1, 1.865, 10592.660, 192.162, 52548.005 20/02/17,22:52:34,00,08,1, 11.9,1,1, 1.862, 10592.657, 192.162, 52548.005 20/02/17,22:52:34,01,08,1, 11.9,1,1, 1.862, 10590.505, 191.688, 52547.335 20/02/17,22:52:34,02,08,1, 11.9,1,1, 1.862, 10592.917, 192.333, 52552.719 20/02/17,22:52:34,03,08,1, 11.9,1,1, 1.862, 10592.782, 192.208, 52548.097 20/02/17,22:52:34,04,08,1, 11.9,1,1, 1.862, 10590.867, 191.964, 52549.784 20/02/17,22:52:34,05,08,1, 11.9,1,1, 1.862, 10594.131, 192.455, 52552.461 20/02/17,22:52:34,06,08,1, 11.9,1,1, 1.862, 10591.703, 191.883, 52547.163 20/02/17,22:52:34,07,08,1, 11.9,1,1, 1.862, 10591.885, 192.050, 52551.805 20/02/17,22:52:34,08,08,1, 11.9,1,1, 1.862, 10593.806, 192.254, 52550.112 20/02/17,22:52:34,09,08,1, 11.9,1,1, 1.862, 10590.456, 191.649, 52547.369 20/02/17,22:52:34,10,08,1, 11.9,1,1, 1.862, 10592.939, 192.291, 52552.742 20/02/17,22:52:34,11,08,1, 11.9,1,1, 1.862, 10592.745, 192.169, 52548.031 20/02/17,22:52:34,12,08,1, 11.9,1,1, 1.862, 10590.807, 191.995, 52549.703 20/02/17,22:52:34,13,08,1, 11.9,1,1, 1.862, 10594.160, 192.531, 52552.519 20/02/17,22:52:34,14,08,1, 11.9,1,1, 1.862, 10591.695, 191.906, 52547.157 20/02/17,22:52:34,15,08,1, 11.9,1,1, 1.862, 10591.858, 192.012, 52551.749 20/02/17,22:52:34,16,08,1, 11.9,1,1, 1.862, 10593.788, 192.237, 52550.093 20/02/17,22:52:34,17,08,1, 11.9,1,1, 1.862, 10590.484, 191.708, 52547.247 20/02/17,22:52:34,18,08,1, 11.9,1,1, 1.862, 10592.927, 192.286, 52552.690 20/02/17,22:52:34,19,08,1, 11.9,1,1, 1.862, 10592.819, 192.210, 52548.138 20/02/17,22:52:35,00,08,1, 11.8,1,1, 1.860, 10592.816, 192.210, 52548.138 20/02/17,22:52:35,01,08,1, 11.8,1,1, 1.860, 10590.700, 191.667, 52547.107 20/02/17,22:52:35,02,08,1, 11.8,1,1, 1.860, 10592.682, 192.285, 52552.538 20/02/17,22:52:35,03,08,1, 11.8,1,1, 1.860, 10592.991, 192.280, 52548.498 20/02/17,22:52:35,04,08,1, 11.8,1,1, 1.860, 10590.685, 191.895, 52549.116 20/02/17,22:52:35,05,08,1, 11.8,1,1, 1.860, 10593.988, 192.522, 52552.711 20/02/17,22:52:35,06,08,1, 11.8,1,1, 1.860, 10592.022, 191.936, 52547.295 20/02/17,22:52:35,07,08,1, 11.8,1,1, 1.860, 10591.655, 191.965, 52551.267 20/02/17,22:52:35,08,08,1, 11.8,1,1, 1.860, 10594.019, 192.284, 52550.669 20/02/17,22:52:35,09,08,1, 11.8,1,1, 1.860, 10590.748, 191.715, 52547.056 20/02/17,22:52:35,10,08,1, 11.8,1,1, 1.860, 10592.599, 192.277, 52552.444 20/02/17,22:52:35,11,08,1, 11.8,1,1, 1.860, 10593.034, 192.289, 52548.466 20/02/17,22:52:35,12,08,1, 11.8,1,1, 1.860, 10590.674, 191.940, 52549.083 20/02/17,22:52:35,13,08,1, 11.8,1,1, 1.860, 10594.016, 192.569, 52552.725 20/02/17,22:52:35,14,08,1, 11.8,1,1, 1.860, 10592.084, 191.982, 52547.302 20/02/17,22:52:35,15,08,1, 11.8,1,1, 1.860, 10591.667, 191.976, 52551.302 20/02/17,22:52:35,16,08,1, 11.8,1,1, 1.860, 10594.050, 192.334, 52550.702 20/02/17,22:52:35,17,08,1, 11.8,1,1, 1.860, 10590.754, 191.744, 52546.997 20/02/17,22:52:35,18,08,1, 11.8,1,1, 1.860, 10592.664, 192.272, 52552.429 20/02/17,22:52:35,19,08,1, 11.8,1,1, 1.860, 10593.051, 192.261, 52548.553 20/02/17,22:52:36,00,08,1, 11.9,1,1, 1.863, 10593.050, 192.261, 52548.553 20/02/17,22:52:36,01,08,1, 11.9,1,1, 1.863, 10590.833, 191.778, 52546.957 20/02/17,22:52:36,02,08,1, 11.9,1,1, 1.863, 10592.677, 192.210, 52552.503 20/02/17,22:52:36,03,08,1, 11.9,1,1, 1.863, 10593.109, 192.185, 52548.403 20/02/17,22:52:36,04,08,1, 11.9,1,1, 1.863, 10590.633, 191.888, 52548.888 20/02/17,22:52:36,05,08,1, 11.9,1,1, 1.863, 10593.980, 192.496, 52552.756 20/02/17,22:52:36,06,08,1, 11.9,1,1, 1.863, 10592.140, 192.042, 52547.239 20/02/17,22:52:36,07,08,1, 11.9,1,1, 1.863, 10591.711, 192.060, 52551.348 20/02/17,22:52:36,08,08,1, 11.9,1,1, 1.863, 10594.211, 192.339, 52550.887 20/02/17,22:52:36,09,08,1, 11.9,1,1, 1.863, 10590.873, 191.777, 52547.018 20/02/17,22:52:36,10,08,1, 11.9,1,1, 1.863, 10592.633, 192.238, 52552.490 20/02/17,22:52:36,11,08,1, 11.9,1,1, 1.863, 10593.028, 192.220, 52548.461 20/02/17,22:52:36,12,08,1, 11.9,1,1, 1.863, 10590.570, 191.925, 52548.858 20/02/17,22:52:36,13,08,1, 11.9,1,1, 1.863, 10593.941, 192.540, 52552.816 20/02/17,22:52:36,14,08,1, 11.9,1,1, 1.863, 10592.108, 192.046, 52547.226 20/02/17,22:52:36,15,08,1, 11.9,1,1, 1.863, 10591.666, 192.062, 52551.230 20/02/17,22:52:36,16,08,1, 11.9,1,1, 1.863, 10594.244, 192.366, 52550.926 20/02/17,22:52:36,17,08,1, 11.9,1,1, 1.863, 10590.820, 191.761, 52546.941 20/02/17,22:52:36,18,08,1, 11.9,1,1, 1.863, 10592.605, 192.242, 52552.425 20/02/17,22:52:36,19,08,1, 11.9,1,1, 1.863, 10593.141, 192.174, 52548.400 20/02/17,22:52:37,00,08,1, 11.9,1,1, 1.862, 10593.133, 192.174, 52548.400 20/02/17,22:52:37,01,08,1, 11.9,1,1, 1.862, 10591.084, 191.791, 52546.926 20/02/17,22:52:37,02,08,1, 11.9,1,1, 1.862, 10592.410, 192.153, 52552.247 20/02/17,22:52:37,03,08,1, 11.9,1,1, 1.862, 10593.289, 192.263, 52548.895 20/02/17,22:52:37,04,08,1, 11.9,1,1, 1.862, 10590.536, 191.840, 52548.292 20/02/17,22:52:37,05,08,1, 11.9,1,1, 1.862, 10593.699, 192.494, 52552.813 20/02/17,22:52:37,06,08,1, 11.9,1,1, 1.862, 10592.390, 192.062, 52547.544 20/02/17,22:52:37,07,08,1, 11.9,1,1, 1.862, 10591.478, 192.034, 52550.850 20/02/17,22:52:37,08,08,1, 11.9,1,1, 1.862, 10594.322, 192.491, 52551.471 20/02/17,22:52:37,09,08,1, 11.9,1,1, 1.862, 10591.123, 191.820, 52547.015 20/02/17,22:52:37,10,08,1, 11.9,1,1, 1.862, 10592.385, 192.203, 52552.263 20/02/17,22:52:37,11,08,1, 11.9,1,1, 1.862, 10593.336, 192.199, 52548.920 20/02/17,22:52:37,12,08,1, 11.9,1,1, 1.862, 10590.531, 191.852, 52548.230 20/02/17,22:52:37,13,08,1, 11.9,1,1, 1.862, 10593.672, 192.447, 52552.765 20/02/17,22:52:37,14,08,1, 11.9,1,1, 1.862, 10592.333, 192.056, 52547.425 20/02/17,22:52:37,15,08,1, 11.9,1,1, 1.862, 10591.414, 191.987, 52550.792 20/02/17,22:52:37,16,08,1, 11.9,1,1, 1.862, 10594.287, 192.420, 52551.417 20/02/17,22:52:37,17,08,1, 11.9,1,1, 1.862, 10591.124, 191.806, 52546.902 20/02/17,22:52:37,18,08,1, 11.9,1,1, 1.862, 10592.405, 192.181, 52552.246 20/02/17,22:52:37,19,08,1, 11.9,1,1, 1.862, 10593.379, 192.243, 52548.940 20/02/17,22:52:38,00,08,1, 11.8,1,1, 1.864, 10593.375, 192.243, 52548.940 20/02/17,22:52:38,01,08,1, 11.8,1,1, 1.864, 10591.076, 191.893, 52547.615 20/02/17,22:52:38,02,08,1, 11.8,1,1, 1.864, 10592.864, 192.104, 52552.315 20/02/17,22:52:38,03,08,1, 11.8,1,1, 1.864, 10592.914, 192.085, 52548.248 20/02/17,22:52:38,04,08,1, 11.8,1,1, 1.864, 10590.775, 191.905, 52549.024 20/02/17,22:52:38,05,08,1, 11.8,1,1, 1.864, 10593.735, 192.337, 52552.168 20/02/17,22:52:38,06,08,1, 11.8,1,1, 1.864, 10591.988, 192.123, 52547.448 20/02/17,22:52:38,07,08,1, 11.8,1,1, 1.864, 10591.888, 192.175, 52551.471 20/02/17,22:52:38,08,08,1, 11.8,1,1, 1.864, 10594.082, 192.347, 52550.743 20/02/17,22:52:38,09,08,1, 11.8,1,1, 1.864, 10591.201, 191.940, 52547.566 20/02/17,22:52:38,10,08,1, 11.8,1,1, 1.864, 10592.862, 192.090, 52552.270 20/02/17,22:52:38,11,08,1, 11.8,1,1, 1.864, 10592.959, 192.089, 52548.291 20/02/17,22:52:38,12,08,1, 11.8,1,1, 1.864, 10590.771, 191.947, 52548.929 20/02/17,22:52:38,13,08,1, 11.8,1,1, 1.864, 10593.718, 192.333, 52552.181 20/02/17,22:52:38,14,08,1, 11.8,1,1, 1.864, 10592.010, 192.124, 52547.443 20/02/17,22:52:38,15,08,1, 11.8,1,1, 1.864, 10591.872, 192.115, 52551.334 20/02/17,22:52:38,16,08,1, 11.8,1,1, 1.864, 10594.120, 192.276, 52550.738 20/02/17,22:52:38,17,08,1, 11.8,1,1, 1.864, 10591.151, 191.970, 52547.534 20/02/17,22:52:38,18,08,1, 11.8,1,1, 1.864, 10592.824, 192.132, 52552.323 20/02/17,22:52:38,19,08,1, 11.8,1,1, 1.864, 10593.024, 192.145, 52548.357 20/02/17,22:52:39,00,08,1, 11.8,1,1, 1.862, 10593.016, 192.145, 52548.357 20/02/17,22:52:39,01,08,1, 11.8,1,1, 1.862, 10591.644, 191.858, 52546.905 20/02/17,22:52:39,02,08,1, 11.8,1,1, 1.862, 10592.153, 192.101, 52551.926 20/02/17,22:52:39,03,08,1, 11.8,1,1, 1.862, 10593.773, 192.215, 52549.476 20/02/17,22:52:39,04,08,1, 11.8,1,1, 1.862, 10590.514, 191.786, 52547.450 20/02/17,22:52:39,05,08,1, 11.8,1,1, 1.862, 10593.338, 192.420, 52552.702 20/02/17,22:52:39,06,08,1, 11.8,1,1, 1.862, 10592.804, 192.192, 52547.769 20/02/17,22:52:39,07,08,1, 11.8,1,1, 1.862, 10591.199, 192.040, 52550.053 20/02/17,22:52:39,08,08,1, 11.8,1,1, 1.862, 10594.433, 192.537, 52552.151 20/02/17,22:52:39,09,08,1, 11.8,1,1, 1.862, 10591.643, 191.913, 52546.899 20/02/17,22:52:39,10,08,1, 11.8,1,1, 1.862, 10592.174, 192.084, 52551.766 20/02/17,22:52:39,11,08,1, 11.8,1,1, 1.862, 10593.818, 192.250, 52549.577 20/02/17,22:52:39,12,08,1, 11.8,1,1, 1.862, 10590.537, 191.744, 52547.398 20/02/17,22:52:39,13,08,1, 11.8,1,1, 1.862, 10593.367, 192.460, 52552.707 20/02/17,22:52:39,14,08,1, 11.8,1,1, 1.862, 10592.759, 192.212, 52547.811 20/02/17,22:52:39,15,08,1, 11.8,1,1, 1.862, 10591.158, 192.068, 52549.997 20/02/17,22:52:39,16,08,1, 11.8,1,1, 1.862, 10594.419, 192.572, 52552.222 20/02/17,22:52:39,17,08,1, 11.8,1,1, 1.862, 10591.698, 191.881, 52546.891 20/02/17,22:52:39,18,08,1, 11.8,1,1, 1.862, 10592.145, 192.110, 52551.841 20/02/17,22:52:39,19,08,1, 11.8,1,1, 1.862, 10593.819, 192.279, 52549.685 20/02/17,22:52:40,00,08,1, 11.9,1,1, 1.862, 10593.817, 192.279, 52549.685 20/02/17,22:52:40,01,08,1, 11.9,1,1, 1.862, 10591.818, 191.939, 52546.949 20/02/17,22:52:40,02,08,1, 11.9,1,1, 1.862, 10592.214, 192.058, 52551.778 20/02/17,22:52:40,03,08,1, 11.9,1,1, 1.862, 10594.003, 192.254, 52549.837 20/02/17,22:52:40,04,08,1, 11.9,1,1, 1.862, 10590.654, 191.762, 52547.261 20/02/17,22:52:40,05,08,1, 11.9,1,1, 1.862, 10593.277, 192.395, 52552.687 20/02/17,22:52:40,06,08,1, 11.9,1,1, 1.862, 10592.936, 192.234, 52547.857 20/02/17,22:52:40,07,08,1, 11.9,1,1, 1.862, 10591.096, 191.990, 52549.726 20/02/17,22:52:40,08,08,1, 11.9,1,1, 1.862, 10594.451, 192.527, 52552.290 20/02/17,22:52:40,09,08,1, 11.9,1,1, 1.862, 10591.872, 191.882, 52546.919 20/02/17,22:52:40,10,08,1, 11.9,1,1, 1.862, 10592.168, 192.039, 52551.725 20/02/17,22:52:40,11,08,1, 11.9,1,1, 1.862, 10593.993, 192.211, 52549.753 20/02/17,22:52:40,12,08,1, 11.9,1,1, 1.862, 10590.631, 191.746, 52547.243 20/02/17,22:52:40,13,08,1, 11.9,1,1, 1.862, 10593.246, 192.361, 52552.543 20/02/17,22:52:40,14,08,1, 11.9,1,1, 1.862, 10592.941, 192.222, 52547.823 20/02/17,22:52:40,15,08,1, 11.9,1,1, 1.862, 10591.103, 192.044, 52549.755 20/02/17,22:52:40,16,08,1, 11.9,1,1, 1.862, 10594.478, 192.477, 52552.274 20/02/17,22:52:40,17,08,1, 11.9,1,1, 1.862, 10591.784, 191.906, 52546.864 20/02/17,22:52:40,18,08,1, 11.9,1,1, 1.862, 10592.160, 192.067, 52551.761 20/02/17,22:52:40,19,08,1, 11.9,1,1, 1.862, 10593.993, 192.232, 52549.737 20/02/17,22:52:41,00,08,1, 11.9,1,1, 1.864, 10593.992, 192.232, 52549.737 20/02/17,22:52:41,01,08,1, 11.9,1,1, 1.864, 10592.071, 191.929, 52546.924 20/02/17,22:52:41,02,08,1, 11.9,1,1, 1.864, 10592.101, 192.008, 52551.444 20/02/17,22:52:41,03,08,1, 11.9,1,1, 1.864, 10594.154, 192.306, 52550.071 20/02/17,22:52:41,04,08,1, 11.9,1,1, 1.864, 10590.753, 191.719, 52547.062 20/02/17,22:52:41,05,08,1, 11.9,1,1, 1.864, 10593.133, 192.331, 52552.539 20/02/17,22:52:41,06,08,1, 11.9,1,1, 1.864, 10593.160, 192.200, 52547.975 20/02/17,22:52:41,07,08,1, 11.9,1,1, 1.864, 10591.081, 191.979, 52549.387 20/02/17,22:52:41,08,08,1, 11.9,1,1, 1.864, 10594.479, 192.510, 52552.424 20/02/17,22:52:41,09,08,1, 11.9,1,1, 1.864, 10592.062, 191.898, 52546.947 20/02/17,22:52:41,10,08,1, 11.9,1,1, 1.864, 10592.100, 192.034, 52551.462 20/02/17,22:52:41,11,08,1, 11.9,1,1, 1.864, 10594.180, 192.264, 52550.025 20/02/17,22:52:41,12,08,1, 11.9,1,1, 1.864, 10590.779, 191.716, 52547.036 20/02/17,22:52:41,13,08,1, 11.9,1,1, 1.864, 10593.092, 192.317, 52552.488 20/02/17,22:52:41,14,08,1, 11.9,1,1, 1.864, 10593.120, 192.267, 52547.984 20/02/17,22:52:41,15,08,1, 11.9,1,1, 1.864, 10591.100, 191.943, 52549.374 20/02/17,22:52:41,16,08,1, 11.9,1,1, 1.864, 10594.437, 192.554, 52552.368 20/02/17,22:52:41,17,08,1, 11.9,1,1, 1.864, 10592.119, 191.957, 52546.972 20/02/17,22:52:41,18,08,1, 11.9,1,1, 1.864, 10592.112, 192.008, 52551.456 20/02/17,22:52:41,19,08,1, 11.9,1,1, 1.864, 10594.179, 192.242, 52550.084 20/02/17,22:52:42,00,08,1, 11.8,1,1, 1.864, 10594.176, 192.242, 52550.084 20/02/17,22:52:42,01,08,1, 11.8,1,1, 1.864, 10591.891, 191.949, 52547.097 20/02/17,22:52:42,02,08,1, 11.8,1,1, 1.864, 10592.590, 192.089, 52551.859 20/02/17,22:52:42,03,08,1, 11.8,1,1, 1.864, 10593.963, 192.191, 52549.341 20/02/17,22:52:42,04,08,1, 11.8,1,1, 1.864, 10590.914, 191.842, 52547.629 20/02/17,22:52:42,05,08,1, 11.8,1,1, 1.864, 10593.473, 192.289, 52552.291 20/02/17,22:52:42,06,08,1, 11.8,1,1, 1.864, 10592.778, 192.149, 52547.540 20/02/17,22:52:42,07,08,1, 11.8,1,1, 1.864, 10591.428, 192.051, 52549.950 20/02/17,22:52:42,08,08,1, 11.8,1,1, 1.864, 10594.469, 192.367, 52551.705 20/02/17,22:52:42,09,08,1, 11.8,1,1, 1.864, 10591.890, 191.936, 52547.096 20/02/17,22:52:42,10,08,1, 11.8,1,1, 1.864, 10592.535, 192.075, 52551.788 20/02/17,22:52:42,11,08,1, 11.8,1,1, 1.864, 10593.931, 192.193, 52549.350 20/02/17,22:52:42,12,08,1, 11.8,1,1, 1.864, 10590.960, 191.837, 52547.652 20/02/17,22:52:42,13,08,1, 11.8,1,1, 1.864, 10593.444, 192.290, 52552.309 20/02/17,22:52:42,14,08,1, 11.8,1,1, 1.864, 10592.804, 192.180, 52547.584 20/02/17,22:52:42,15,08,1, 11.8,1,1, 1.864, 10591.488, 192.094, 52550.041 20/02/17,22:52:42,16,08,1, 11.8,1,1, 1.864, 10594.442, 192.420, 52551.751 20/02/17,22:52:42,17,08,1, 11.8,1,1, 1.864, 10591.924, 191.991, 52547.151 20/02/17,22:52:42,18,08,1, 11.8,1,1, 1.864, 10592.578, 192.077, 52551.861 20/02/17,22:52:42,19,08,1, 11.8,1,1, 1.864, 10593.934, 192.144, 52549.419 20/02/17,22:52:43,00,08,1, 11.8,1,1, 1.862, 10593.934, 192.144, 52549.419 20/02/17,22:52:43,01,08,1, 11.8,1,1, 1.862, 10592.569, 191.986, 52547.743 20/02/17,22:52:43,02,08,1, 11.8,1,1, 1.862, 10592.204, 191.853, 52550.618 20/02/17,22:52:43,03,08,1, 11.8,1,1, 1.862, 10593.957, 192.324, 52550.315 20/02/17,22:52:43,04,08,1, 11.8,1,1, 1.862, 10591.484, 191.754, 52547.428 20/02/17,22:52:43,05,08,1, 11.8,1,1, 1.862, 10592.855, 192.174, 52551.523 20/02/17,22:52:43,06,08,1, 11.8,1,1, 1.862, 10593.315, 192.298, 52548.713 20/02/17,22:52:43,07,08,1, 11.8,1,1, 1.862, 10591.502, 191.852, 52548.929 20/02/17,22:52:43,08,08,1, 11.8,1,1, 1.862, 10594.054, 192.407, 52551.848 20/02/17,22:52:43,09,08,1, 11.8,1,1, 1.862, 10592.700, 191.940, 52547.822 20/02/17,22:52:43,10,08,1, 11.8,1,1, 1.862, 10592.129, 191.863, 52550.528 20/02/17,22:52:43,11,08,1, 11.8,1,1, 1.862, 10593.968, 192.307, 52550.368 20/02/17,22:52:43,12,08,1, 11.8,1,1, 1.862, 10591.486, 191.720, 52547.386 20/02/17,22:52:43,13,08,1, 11.8,1,1, 1.862, 10592.777, 192.116, 52551.399 20/02/17,22:52:43,14,08,1, 11.8,1,1, 1.862, 10593.367, 192.238, 52548.760 20/02/17,22:52:43,15,08,1, 11.8,1,1, 1.862, 10591.519, 191.879, 52548.971 20/02/17,22:52:43,16,08,1, 11.8,1,1, 1.862, 10593.993, 192.462, 52551.913 20/02/17,22:52:43,17,08,1, 11.8,1,1, 1.862, 10592.705, 192.004, 52547.870 20/02/17,22:52:43,18,08,1, 11.8,1,1, 1.862, 10592.160, 191.850, 52550.572 20/02/17,22:52:43,19,08,1, 11.8,1,1, 1.862, 10594.030, 192.283, 52550.384 20/02/17,22:52:44,00,08,1, 11.9,1,1, 1.864, 10594.026, 192.283, 52550.384 20/02/17,22:52:44,01,08,1, 11.9,1,1, 1.864, 10593.237, 192.043, 52548.253 20/02/17,22:52:44,02,08,1, 11.9,1,1, 1.864, 10591.938, 191.694, 52549.653 20/02/17,22:52:44,03,08,1, 11.9,1,1, 1.864, 10594.066, 192.387, 52550.961 20/02/17,22:52:44,04,08,1, 11.9,1,1, 1.864, 10591.919, 191.686, 52547.285 20/02/17,22:52:44,05,08,1, 11.9,1,1, 1.864, 10592.491, 192.014, 52551.002 20/02/17,22:52:44,06,08,1, 11.9,1,1, 1.864, 10593.773, 192.327, 52549.547 20/02/17,22:52:44,07,08,1, 11.9,1,1, 1.864, 10591.595, 191.732, 52548.301 20/02/17,22:52:44,08,08,1, 11.9,1,1, 1.864, 10593.774, 192.382, 52551.945 20/02/17,22:52:44,09,08,1, 11.9,1,1, 1.864, 10593.218, 192.004, 52548.387 20/02/17,22:52:44,10,08,1, 11.9,1,1, 1.864, 10591.949, 191.689, 52549.716 20/02/17,22:52:44,11,08,1, 11.9,1,1, 1.864, 10594.066, 192.459, 52551.085 20/02/17,22:52:44,12,08,1, 11.9,1,1, 1.864, 10591.942, 191.699, 52547.339 20/02/17,22:52:44,13,08,1, 11.9,1,1, 1.864, 10592.454, 192.079, 52550.969 20/02/17,22:52:44,14,08,1, 11.9,1,1, 1.864, 10593.785, 192.371, 52549.665 20/02/17,22:52:44,15,08,1, 11.9,1,1, 1.864, 10591.636, 191.625, 52548.284 20/02/17,22:52:44,16,08,1, 11.9,1,1, 1.864, 10593.803, 192.387, 52552.024 20/02/17,22:52:44,17,08,1, 11.9,1,1, 1.864, 10593.289, 192.016, 52548.409 20/02/17,22:52:44,18,08,1, 11.9,1,1, 1.864, 10591.940, 191.693, 52549.673 20/02/17,22:52:44,19,08,1, 11.9,1,1, 1.864, 10594.060, 192.336, 52551.023 20/02/17,22:52:45,00,08,1, 11.9,1,1, 1.860, 10594.059, 192.336, 52551.023 20/02/17,22:52:45,01,08,1, 11.9,1,1, 1.860, 10593.453, 191.990, 52548.311 20/02/17,22:52:45,02,08,1, 11.9,1,1, 1.860, 10591.951, 191.616, 52549.450 20/02/17,22:52:45,03,08,1, 11.9,1,1, 1.860, 10594.195, 192.348, 52551.119 20/02/17,22:52:45,04,08,1, 11.9,1,1, 1.860, 10592.048, 191.571, 52547.147 20/02/17,22:52:45,05,08,1, 11.9,1,1, 1.860, 10592.493, 191.964, 52550.829 20/02/17,22:52:45,06,08,1, 11.9,1,1, 1.860, 10593.952, 192.294, 52549.742 20/02/17,22:52:45,07,08,1, 11.9,1,1, 1.860, 10591.745, 191.606, 52548.060 20/02/17,22:52:45,08,08,1, 11.9,1,1, 1.860, 10593.844, 192.370, 52552.021 20/02/17,22:52:45,09,08,1, 11.9,1,1, 1.860, 10593.398, 191.981, 52548.355 20/02/17,22:52:45,10,08,1, 11.9,1,1, 1.860, 10591.976, 191.619, 52549.433 20/02/17,22:52:45,11,08,1, 11.9,1,1, 1.860, 10594.177, 192.343, 52551.094 20/02/17,22:52:45,12,08,1, 11.9,1,1, 1.860, 10592.090, 191.621, 52547.222 20/02/17,22:52:45,13,08,1, 11.9,1,1, 1.860, 10592.521, 191.996, 52550.937 20/02/17,22:52:45,14,08,1, 11.9,1,1, 1.860, 10593.975, 192.304, 52549.713 20/02/17,22:52:45,15,08,1, 11.9,1,1, 1.860, 10591.746, 191.590, 52548.102 20/02/17,22:52:45,16,08,1, 11.9,1,1, 1.860, 10593.836, 192.388, 52551.960 20/02/17,22:52:45,17,08,1, 11.9,1,1, 1.860, 10593.426, 191.937, 52548.250 20/02/17,22:52:45,18,08,1, 11.9,1,1, 1.860, 10591.979, 191.622, 52549.464 20/02/17,22:52:45,19,08,1, 11.9,1,1, 1.860, 10594.197, 192.321, 52551.071 20/02/17,22:52:46,00,08,1, 11.9,1,1, 1.862, 10594.193, 192.321, 52551.071 20/02/17,22:52:46,01,08,1, 11.9,1,1, 1.862, 10593.359, 191.856, 52548.100 20/02/17,22:52:46,02,08,1, 11.9,1,1, 1.862, 10592.169, 191.595, 52549.720 20/02/17,22:52:46,03,08,1, 11.9,1,1, 1.862, 10594.278, 192.257, 52550.821 20/02/17,22:52:46,04,08,1, 11.9,1,1, 1.862, 10592.071, 191.532, 52547.195 20/02/17,22:52:46,05,08,1, 11.9,1,1, 1.862, 10592.795, 191.948, 52551.028 20/02/17,22:52:46,06,08,1, 11.9,1,1, 1.862, 10593.964, 192.191, 52549.431 20/02/17,22:52:46,07,08,1, 11.9,1,1, 1.862, 10591.862, 191.573, 52548.304 20/02/17,22:52:46,08,08,1, 11.9,1,1, 1.862, 10594.057, 192.337, 52551.956 20/02/17,22:52:46,09,08,1, 11.9,1,1, 1.862, 10593.375, 191.906, 52548.246 20/02/17,22:52:46,10,08,1, 11.9,1,1, 1.862, 10592.168, 191.600, 52549.713 20/02/17,22:52:46,11,08,1, 11.9,1,1, 1.862, 10594.298, 192.279, 52550.865 20/02/17,22:52:46,12,08,1, 11.9,1,1, 1.862, 10592.106, 191.541, 52547.232 20/02/17,22:52:46,13,08,1, 11.9,1,1, 1.862, 10592.792, 191.963, 52551.037 20/02/17,22:52:46,14,08,1, 11.9,1,1, 1.862, 10593.969, 192.222, 52549.461 20/02/17,22:52:46,15,08,1, 11.9,1,1, 1.862, 10591.922, 191.563, 52548.419 20/02/17,22:52:46,16,08,1, 11.9,1,1, 1.862, 10594.102, 192.254, 52551.834 20/02/17,22:52:46,17,08,1, 11.9,1,1, 1.862, 10593.403, 191.866, 52548.124 20/02/17,22:52:46,18,08,1, 11.9,1,1, 1.862, 10592.261, 191.616, 52549.753 20/02/17,22:52:46,19,08,1, 11.9,1,1, 1.862, 10594.543, 192.392, 52552.061 20/02/17,22:52:47,00,08,1, 11.9,1,1, 1.860, 10594.543, 192.392, 52552.061 20/02/17,22:52:47,01,08,1, 11.9,1,1, 1.860, 10593.518, 191.806, 52548.184 20/02/17,22:52:47,02,08,1, 11.9,1,1, 1.860, 10592.244, 191.535, 52549.621 20/02/17,22:52:47,03,08,1, 11.9,1,1, 1.860, 10594.337, 192.301, 52550.753 20/02/17,22:52:47,04,08,1, 11.9,1,1, 1.860, 10592.210, 191.470, 52547.251 20/02/17,22:52:47,05,08,1, 11.9,1,1, 1.860, 10592.865, 191.932, 52550.956 20/02/17,22:52:47,06,08,1, 11.9,1,1, 1.860, 10594.104, 192.250, 52549.500 20/02/17,22:52:47,07,08,1, 11.9,1,1, 1.860, 10591.993, 191.509, 52548.294 20/02/17,22:52:47,08,08,1, 11.9,1,1, 1.860, 10594.256, 192.329, 52551.935 20/02/17,22:52:47,09,08,1, 11.9,1,1, 1.860, 10593.499, 191.848, 52548.119 20/02/17,22:52:47,10,08,1, 11.9,1,1, 1.860, 10592.267, 191.577, 52549.674 20/02/17,22:52:47,11,08,1, 11.9,1,1, 1.860, 10594.343, 192.234, 52550.772 20/02/17,22:52:47,12,08,1, 11.9,1,1, 1.860, 10592.191, 191.457, 52547.140 20/02/17,22:52:47,13,08,1, 11.9,1,1, 1.860, 10592.923, 191.961, 52550.971 20/02/17,22:52:47,14,08,1, 11.9,1,1, 1.860, 10594.170, 192.216, 52549.482 20/02/17,22:52:47,15,08,1, 11.9,1,1, 1.860, 10592.071, 191.524, 52548.300 20/02/17,22:52:47,16,08,1, 11.9,1,1, 1.860, 10594.223, 192.279, 52551.943 20/02/17,22:52:47,17,08,1, 11.9,1,1, 1.860, 10593.532, 191.818, 52548.050 20/02/17,22:52:47,18,08,1, 11.9,1,1, 1.860, 10592.280, 191.538, 52549.550 20/02/17,22:52:47,19,08,1, 11.9,1,1, 1.860, 10594.375, 192.239, 52550.764 20/02/17,22:52:48,00,08,1, 11.8,1,1, 1.860, 10594.368, 192.239, 52550.764 20/02/17,22:52:48,01,08,1, 11.8,1,1, 1.860, 10593.453, 191.761, 52547.915 20/02/17,22:52:48,02,08,1, 11.8,1,1, 1.860, 10592.400, 191.521, 52549.803 20/02/17,22:52:48,03,08,1, 11.8,1,1, 1.860, 10594.404, 192.163, 52550.560 20/02/17,22:52:48,04,08,1, 11.8,1,1, 1.860, 10592.213, 191.474, 52547.284 20/02/17,22:52:48,05,08,1, 11.8,1,1, 1.860, 10593.129, 191.977, 52551.066 20/02/17,22:52:48,06,08,1, 11.8,1,1, 1.860, 10594.187, 192.210, 52549.329 20/02/17,22:52:48,07,08,1, 11.8,1,1, 1.860, 10592.200, 191.564, 52548.596 20/02/17,22:52:48,08,08,1, 11.8,1,1, 1.860, 10594.429, 192.297, 52551.856 20/02/17,22:52:48,09,08,1, 11.8,1,1, 1.860, 10593.470, 191.797, 52547.988 20/02/17,22:52:48,10,08,1, 11.8,1,1, 1.860, 10592.475, 191.522, 52549.857 20/02/17,22:52:48,11,08,1, 11.8,1,1, 1.860, 10594.454, 192.186, 52550.582 20/02/17,22:52:48,12,08,1, 11.8,1,1, 1.860, 10592.253, 191.431, 52547.257 20/02/17,22:52:48,13,08,1, 11.8,1,1, 1.860, 10593.184, 192.004, 52551.147 20/02/17,22:52:48,14,08,1, 11.8,1,1, 1.860, 10594.143, 192.193, 52549.256 20/02/17,22:52:48,15,08,1, 11.8,1,1, 1.860, 10592.219, 191.555, 52548.544 20/02/17,22:52:48,16,08,1, 11.8,1,1, 1.860, 10594.415, 192.281, 52551.895 20/02/17,22:52:48,17,08,1, 11.8,1,1, 1.860, 10593.426, 191.735, 52547.945 20/02/17,22:52:48,18,08,1, 11.8,1,1, 1.860, 10592.475, 191.572, 52549.852 20/02/17,22:52:48,19,08,1, 11.8,1,1, 1.860, 10594.432, 192.185, 52550.610 20/02/17,22:52:49,00,08,1, 11.8,1,1, 1.863, 10594.426, 192.185, 52550.610 20/02/17,22:52:49,01,08,1, 11.8,1,1, 1.863, 10593.514, 191.738, 52547.830 20/02/17,22:52:49,02,08,1, 11.8,1,1, 1.863, 10592.420, 191.537, 52549.726 20/02/17,22:52:49,03,08,1, 11.8,1,1, 1.863, 10594.420, 192.219, 52550.533 20/02/17,22:52:49,04,08,1, 11.8,1,1, 1.863, 10592.201, 191.503, 52547.197 20/02/17,22:52:49,05,08,1, 11.8,1,1, 1.863, 10593.268, 192.097, 52551.273 20/02/17,22:52:49,06,08,1, 11.8,1,1, 1.863, 10594.299, 192.192, 52549.392 20/02/17,22:52:49,07,08,1, 11.8,1,1, 1.863, 10592.217, 191.520, 52548.545 20/02/17,22:52:49,08,08,1, 11.8,1,1, 1.863, 10594.490, 192.313, 52551.822 20/02/17,22:52:49,09,08,1, 11.8,1,1, 1.863, 10593.454, 191.725, 52547.857 20/02/17,22:52:49,10,08,1, 11.8,1,1, 1.863, 10592.463, 191.522, 52549.771 20/02/17,22:52:49,11,08,1, 11.8,1,1, 1.863, 10594.481, 192.213, 52550.567 20/02/17,22:52:49,12,08,1, 11.8,1,1, 1.863, 10592.241, 191.461, 52547.194 20/02/17,22:52:49,13,08,1, 11.8,1,1, 1.863, 10593.325, 192.011, 52551.279 20/02/17,22:52:49,14,08,1, 11.8,1,1, 1.863, 10594.301, 192.179, 52549.308 20/02/17,22:52:49,15,08,1, 11.8,1,1, 1.863, 10592.255, 191.511, 52548.585 20/02/17,22:52:49,16,08,1, 11.8,1,1, 1.863, 10594.565, 192.258, 52551.892 20/02/17,22:52:49,17,08,1, 11.8,1,1, 1.863, 10593.497, 191.711, 52547.838 20/02/17,22:52:49,18,08,1, 11.8,1,1, 1.863, 10592.462, 191.518, 52549.771 20/02/17,22:52:49,19,08,1, 11.8,1,1, 1.863, 10594.512, 192.171, 52550.511 20/02/17,22:52:50,00,08,1, 11.9,1,1, 1.861, 10594.510, 192.171, 52550.511 20/02/17,22:52:50,01,08,1, 11.9,1,1, 1.861, 10592.727, 191.636, 52547.342 20/02/17,22:52:50,02,08,1, 11.9,1,1, 1.861, 10593.195, 191.731, 52550.965 20/02/17,22:52:50,03,08,1, 11.9,1,1, 1.861, 10594.302, 192.047, 52549.224 20/02/17,22:52:50,04,08,1, 11.9,1,1, 1.861, 10591.995, 191.643, 52547.909 20/02/17,22:52:50,05,08,1, 11.9,1,1, 1.861, 10594.155, 192.127, 52551.803 20/02/17,22:52:50,06,08,1, 11.9,1,1, 1.861, 10593.644, 192.055, 52548.083 20/02/17,22:52:50,07,08,1, 11.9,1,1, 1.861, 10592.589, 191.717, 52549.855 20/02/17,22:52:50,08,08,1, 11.9,1,1, 1.861, 10594.950, 192.182, 52551.162 20/02/17,22:52:50,09,08,1, 11.9,1,1, 1.861, 10592.703, 191.656, 52547.284 20/02/17,22:52:50,10,08,1, 11.9,1,1, 1.861, 10593.182, 191.690, 52550.981 20/02/17,22:52:50,11,08,1, 11.9,1,1, 1.861, 10594.355, 192.014, 52549.139 20/02/17,22:52:50,12,08,1, 11.9,1,1, 1.861, 10591.988, 191.579, 52547.917 20/02/17,22:52:50,13,08,1, 11.9,1,1, 1.861, 10594.178, 192.110, 52551.807 20/02/17,22:52:50,14,08,1, 11.9,1,1, 1.861, 10593.722, 192.041, 52548.047 20/02/17,22:52:50,15,08,1, 11.9,1,1, 1.861, 10592.567, 191.748, 52549.968 20/02/17,22:52:50,16,08,1, 11.9,1,1, 1.861, 10594.939, 192.140, 52551.129 20/02/17,22:52:50,17,08,1, 11.9,1,1, 1.861, 10592.688, 191.609, 52547.295 20/02/17,22:52:50,18,08,1, 11.9,1,1, 1.861, 10593.220, 191.717, 52550.960 20/02/17,22:52:50,19,08,1, 11.9,1,1, 1.861, 10594.291, 192.014, 52549.175 20/02/17,22:52:51,00,08,1, 11.9,1,1, 1.862, 10594.285, 192.014, 52549.175 20/02/17,22:52:51,01,08,1, 11.9,1,1, 1.862, 10592.697, 191.628, 52547.193 20/02/17,22:52:51,02,08,1, 11.9,1,1, 1.862, 10593.253, 191.778, 52550.962 20/02/17,22:52:51,03,08,1, 11.9,1,1, 1.862, 10594.326, 192.083, 52549.183 20/02/17,22:52:51,04,08,1, 11.9,1,1, 1.862, 10591.991, 191.682, 52547.946 20/02/17,22:52:51,05,08,1, 11.9,1,1, 1.862, 10594.275, 192.259, 52551.774 20/02/17,22:52:51,06,08,1, 11.9,1,1, 1.862, 10593.771, 192.050, 52548.018 20/02/17,22:52:51,07,08,1, 11.9,1,1, 1.862, 10592.625, 191.682, 52549.898 20/02/17,22:52:51,08,08,1, 11.9,1,1, 1.862, 10594.979, 192.202, 52551.164 20/02/17,22:52:51,09,08,1, 11.9,1,1, 1.862, 10592.704, 191.590, 52547.252 20/02/17,22:52:51,10,08,1, 11.9,1,1, 1.862, 10593.223, 191.789, 52550.984 20/02/17,22:52:51,11,08,1, 11.9,1,1, 1.862, 10594.383, 192.126, 52549.170 20/02/17,22:52:51,12,08,1, 11.9,1,1, 1.862, 10592.023, 191.602, 52547.927 20/02/17,22:52:51,13,08,1, 11.9,1,1, 1.862, 10594.293, 192.179, 52551.806 20/02/17,22:52:51,14,08,1, 11.9,1,1, 1.862, 10593.757, 192.028, 52548.042 20/02/17,22:52:51,15,08,1, 11.9,1,1, 1.862, 10592.665, 191.697, 52549.946 20/02/17,22:52:51,16,08,1, 11.9,1,1, 1.862, 10594.941, 192.184, 52551.017 20/02/17,22:52:51,17,08,1, 11.9,1,1, 1.862, 10592.663, 191.596, 52547.181 20/02/17,22:52:51,18,08,1, 11.9,1,1, 1.862, 10593.258, 191.715, 52550.942 20/02/17,22:52:51,19,08,1, 11.9,1,1, 1.862, 10594.342, 192.084, 52549.079 20/02/17,22:52:52,00,08,1, 11.8,1,1, 1.864, 10594.335, 192.084, 52549.079 20/02/17,22:52:52,01,08,1, 11.8,1,1, 1.864, 10592.914, 191.673, 52547.363 20/02/17,22:52:52,02,08,1, 11.8,1,1, 1.864, 10593.087, 191.816, 52550.679 20/02/17,22:52:52,03,08,1, 11.8,1,1, 1.864, 10594.359, 192.229, 52549.462 20/02/17,22:52:52,04,08,1, 11.8,1,1, 1.864, 10592.174, 191.652, 52547.849 20/02/17,22:52:52,05,08,1, 11.8,1,1, 1.864, 10594.179, 192.263, 52551.734 20/02/17,22:52:52,06,08,1, 11.8,1,1, 1.864, 10593.999, 192.033, 52548.354 20/02/17,22:52:52,07,08,1, 11.8,1,1, 1.864, 10592.654, 191.651, 52549.523 20/02/17,22:52:52,08,08,1, 11.8,1,1, 1.864, 10594.862, 192.230, 52551.168 20/02/17,22:52:52,09,08,1, 11.8,1,1, 1.864, 10592.912, 191.672, 52547.356 20/02/17,22:52:52,10,08,1, 11.8,1,1, 1.864, 10593.108, 191.870, 52550.650 20/02/17,22:52:52,11,08,1, 11.8,1,1, 1.864, 10594.432, 192.229, 52549.519 20/02/17,22:52:52,12,08,1, 11.8,1,1, 1.864, 10592.150, 191.623, 52547.829 20/02/17,22:52:52,13,08,1, 11.8,1,1, 1.864, 10594.170, 192.195, 52551.647 20/02/17,22:52:52,14,08,1, 11.8,1,1, 1.864, 10593.992, 192.103, 52548.333 20/02/17,22:52:52,15,08,1, 11.8,1,1, 1.864, 10592.644, 191.641, 52549.528 20/02/17,22:52:52,16,08,1, 11.8,1,1, 1.864, 10594.887, 192.202, 52551.100 20/02/17,22:52:52,17,08,1, 11.8,1,1, 1.864, 10592.862, 191.629, 52547.325 20/02/17,22:52:52,18,08,1, 11.8,1,1, 1.864, 10593.131, 191.801, 52550.696 20/02/17,22:52:52,19,08,1, 11.8,1,1, 1.864, 10594.406, 192.218, 52549.492 20/02/17,22:52:53,00,08,1, 11.9,1,1, 1.863, 10594.401, 192.218, 52549.492 20/02/17,22:52:53,01,08,1, 11.9,1,1, 1.863, 10592.890, 191.655, 52547.328 20/02/17,22:52:53,02,08,1, 11.9,1,1, 1.863, 10593.091, 191.852, 52550.660 20/02/17,22:52:53,03,08,1, 11.9,1,1, 1.863, 10594.449, 192.259, 52549.529 20/02/17,22:52:53,04,08,1, 11.9,1,1, 1.863, 10592.244, 191.618, 52547.884 20/02/17,22:52:53,05,08,1, 11.9,1,1, 1.863, 10594.248, 192.222, 52551.740 20/02/17,22:52:53,06,08,1, 11.9,1,1, 1.863, 10594.070, 192.074, 52548.315 20/02/17,22:52:53,07,08,1, 11.9,1,1, 1.863, 10592.688, 191.632, 52549.538 20/02/17,22:52:53,08,08,1, 11.9,1,1, 1.863, 10594.931, 192.297, 52551.175 20/02/17,22:52:53,09,08,1, 11.9,1,1, 1.863, 10592.883, 191.670, 52547.254 20/02/17,22:52:53,10,08,1, 11.9,1,1, 1.863, 10593.116, 191.841, 52550.683 20/02/17,22:52:53,11,08,1, 11.9,1,1, 1.863, 10594.470, 192.248, 52549.596 20/02/17,22:52:53,12,08,1, 11.9,1,1, 1.863, 10592.256, 191.602, 52547.940 20/02/17,22:52:53,13,08,1, 11.9,1,1, 1.863, 10594.282, 192.233, 52551.754 20/02/17,22:52:53,14,08,1, 11.9,1,1, 1.863, 10594.069, 192.069, 52548.449 20/02/17,22:52:53,15,08,1, 11.9,1,1, 1.863, 10592.595, 191.616, 52549.508 20/02/17,22:52:53,16,08,1, 11.9,1,1, 1.863, 10594.939, 192.301, 52551.189 20/02/17,22:52:53,17,08,1, 11.9,1,1, 1.863, 10592.870, 191.661, 52547.258 20/02/17,22:52:53,18,08,1, 11.9,1,1, 1.863, 10593.124, 191.864, 52550.698 20/02/17,22:52:53,19,08,1, 11.9,1,1, 1.863, 10594.467, 192.250, 52549.529 20/02/17,22:52:54,00,08,1, 11.8,1,1, 1.859, 10594.460, 192.250, 52549.529 20/02/17,22:52:54,01,08,1, 11.8,1,1, 1.859, 10592.262, 191.662, 52547.214 20/02/17,22:52:54,02,08,1, 11.8,1,1, 1.859, 10593.723, 191.972, 52551.542 20/02/17,22:52:54,03,08,1, 11.8,1,1, 1.859, 10594.060, 192.048, 52548.292 20/02/17,22:52:54,04,08,1, 11.8,1,1, 1.859, 10592.128, 191.755, 52548.738 20/02/17,22:52:54,05,08,1, 11.8,1,1, 1.859, 10594.873, 192.287, 52551.791 20/02/17,22:52:54,06,08,1, 11.8,1,1, 1.859, 10593.373, 191.956, 52547.471 20/02/17,22:52:54,07,08,1, 11.8,1,1, 1.859, 10593.003, 191.794, 52550.730 20/02/17,22:52:54,08,08,1, 11.8,1,1, 1.859, 10594.992, 192.169, 52550.277 20/02/17,22:52:54,09,08,1, 11.8,1,1, 1.859, 10592.220, 191.670, 52547.244 20/02/17,22:52:54,10,08,1, 11.8,1,1, 1.859, 10593.772, 191.992, 52551.592 20/02/17,22:52:54,11,08,1, 11.8,1,1, 1.859, 10594.048, 192.055, 52548.238 20/02/17,22:52:54,12,08,1, 11.8,1,1, 1.859, 10592.048, 191.729, 52548.794 20/02/17,22:52:54,13,08,1, 11.8,1,1, 1.859, 10594.849, 192.196, 52551.768 20/02/17,22:52:54,14,08,1, 11.8,1,1, 1.859, 10593.321, 191.892, 52547.454 20/02/17,22:52:54,15,08,1, 11.8,1,1, 1.859, 10593.058, 191.827, 52550.767 20/02/17,22:52:54,16,08,1, 11.8,1,1, 1.859, 10595.026, 192.169, 52550.226 20/02/17,22:52:54,17,08,1, 11.8,1,1, 1.859, 10592.282, 191.682, 52547.244 20/02/17,22:52:54,18,08,1, 11.8,1,1, 1.859, 10593.740, 192.030, 52551.611 20/02/17,22:52:54,19,08,1, 11.8,1,1, 1.859, 10594.064, 192.121, 52548.315 20/02/17,22:52:55,00,08,1, 11.9,1,1, 1.860, 10594.059, 192.121, 52548.315 20/02/17,22:52:55,01,08,1, 11.9,1,1, 1.860, 10592.725, 191.606, 52547.201 20/02/17,22:52:55,02,08,1, 11.9,1,1, 1.860, 10593.108, 191.862, 52550.718 20/02/17,22:52:55,03,08,1, 11.9,1,1, 1.860, 10594.386, 192.264, 52549.433 20/02/17,22:52:55,04,08,1, 11.9,1,1, 1.860, 10592.179, 191.596, 52547.943 20/02/17,22:52:55,05,08,1, 11.9,1,1, 1.860, 10594.339, 192.299, 52551.817 20/02/17,22:52:55,06,08,1, 11.9,1,1, 1.860, 10594.003, 192.086, 52548.335 20/02/17,22:52:55,07,08,1, 11.9,1,1, 1.860, 10592.697, 191.646, 52549.540 20/02/17,22:52:55,08,08,1, 11.9,1,1, 1.860, 10594.815, 192.300, 52551.030 20/02/17,22:52:55,09,08,1, 11.9,1,1, 1.860, 10592.716, 191.648, 52547.189 20/02/17,22:52:55,10,08,1, 11.9,1,1, 1.860, 10593.083, 191.895, 52550.692 20/02/17,22:52:55,11,08,1, 11.9,1,1, 1.860, 10594.408, 192.243, 52549.440 20/02/17,22:52:55,12,08,1, 11.9,1,1, 1.860, 10592.206, 191.581, 52547.935 20/02/17,22:52:55,13,08,1, 11.9,1,1, 1.860, 10594.357, 192.288, 52551.731 20/02/17,22:52:55,14,08,1, 11.9,1,1, 1.860, 10593.978, 192.048, 52548.318 20/02/17,22:52:55,15,08,1, 11.9,1,1, 1.860, 10592.674, 191.682, 52549.580 20/02/17,22:52:55,16,08,1, 11.9,1,1, 1.860, 10594.834, 192.332, 52550.960 20/02/17,22:52:55,17,08,1, 11.9,1,1, 1.860, 10592.736, 191.635, 52547.199 20/02/17,22:52:55,18,08,1, 11.9,1,1, 1.860, 10593.133, 191.796, 52550.696 20/02/17,22:52:55,19,08,1, 11.9,1,1, 1.860, 10594.419, 192.291, 52549.420 20/02/17,22:52:56,00,08,1, 11.9,1,1, 1.863, 10594.418, 192.291, 52549.420 20/02/17,22:52:56,01,08,1, 11.9,1,1, 1.863, 10592.572, 191.623, 52547.248 20/02/17,22:52:56,02,08,1, 11.9,1,1, 1.863, 10593.157, 191.841, 52550.835 20/02/17,22:52:56,03,08,1, 11.9,1,1, 1.863, 10594.261, 192.275, 52549.171 20/02/17,22:52:56,04,08,1, 11.9,1,1, 1.863, 10592.210, 191.694, 52548.235 20/02/17,22:52:56,05,08,1, 11.9,1,1, 1.863, 10594.436, 192.409, 52551.819 20/02/17,22:52:56,06,08,1, 11.9,1,1, 1.863, 10593.826, 192.026, 52548.155 20/02/17,22:52:56,07,08,1, 11.9,1,1, 1.863, 10592.643, 191.670, 52549.816 20/02/17,22:52:56,08,08,1, 11.9,1,1, 1.863, 10594.758, 192.275, 52550.744 20/02/17,22:52:56,09,08,1, 11.9,1,1, 1.863, 10592.536, 191.588, 52547.239 20/02/17,22:52:56,10,08,1, 11.9,1,1, 1.863, 10593.225, 191.944, 52550.866 20/02/17,22:52:56,11,08,1, 11.9,1,1, 1.863, 10594.219, 192.244, 52549.159 20/02/17,22:52:56,12,08,1, 11.9,1,1, 1.863, 10592.192, 191.663, 52548.313 20/02/17,22:52:56,13,08,1, 11.9,1,1, 1.863, 10594.432, 192.325, 52551.792 20/02/17,22:52:56,14,08,1, 11.9,1,1, 1.863, 10593.717, 192.007, 52548.172 20/02/17,22:52:56,15,08,1, 11.9,1,1, 1.863, 10592.710, 191.732, 52549.861 20/02/17,22:52:56,16,08,1, 11.9,1,1, 1.863, 10594.734, 192.290, 52550.664 20/02/17,22:52:56,17,08,1, 11.9,1,1, 1.863, 10592.511, 191.634, 52547.208 20/02/17,22:52:56,18,08,1, 11.9,1,1, 1.863, 10593.223, 191.930, 52550.941 20/02/17,22:52:56,19,08,1, 11.9,1,1, 1.863, 10594.182, 192.245, 52549.135 20/02/17,22:52:57,00,08,1, 12.0,1,1, 1.865, 10594.176, 192.245, 52549.135 20/02/17,22:52:57,01,08,1, 12.0,1,1, 1.865, 10592.447, 191.682, 52547.208 20/02/17,22:52:57,02,08,1, 12.0,1,1, 1.865, 10593.074, 192.013, 52550.895 20/02/17,22:52:57,03,08,1, 12.0,1,1, 1.865, 10594.226, 192.380, 52549.356 20/02/17,22:52:57,04,08,1, 12.0,1,1, 1.865, 10592.197, 191.760, 52548.298 20/02/17,22:52:57,05,08,1, 12.0,1,1, 1.865, 10594.396, 192.462, 52551.833 20/02/17,22:52:57,06,08,1, 12.0,1,1, 1.865, 10593.716, 192.104, 52548.170 20/02/17,22:52:57,07,08,1, 12.0,1,1, 1.865, 10592.558, 191.748, 52549.741 20/02/17,22:52:57,08,08,1, 12.0,1,1, 1.865, 10594.561, 192.289, 52550.688 20/02/17,22:52:57,09,08,1, 12.0,1,1, 1.865, 10592.409, 191.663, 52547.198 20/02/17,22:52:57,10,08,1, 12.0,1,1, 1.865, 10593.102, 192.046, 52550.901 20/02/17,22:52:57,11,08,1, 12.0,1,1, 1.865, 10594.202, 192.359, 52549.253 20/02/17,22:52:57,12,08,1, 12.0,1,1, 1.865, 10592.178, 191.796, 52548.275 20/02/17,22:52:57,13,08,1, 12.0,1,1, 1.865, 10594.352, 192.384, 52551.806 20/02/17,22:52:57,14,08,1, 12.0,1,1, 1.865, 10593.733, 192.111, 52548.195 20/02/17,22:52:57,15,08,1, 12.0,1,1, 1.865, 10592.531, 191.767, 52549.761 20/02/17,22:52:57,16,08,1, 12.0,1,1, 1.865, 10594.616, 192.381, 52550.756 20/02/17,22:52:57,17,08,1, 12.0,1,1, 1.865, 10592.443, 191.659, 52547.162 20/02/17,22:52:57,18,08,1, 12.0,1,1, 1.865, 10593.068, 192.049, 52550.856 20/02/17,22:52:57,19,08,1, 12.0,1,1, 1.865, 10594.152, 192.381, 52549.249 20/02/17,22:52:58,00,08,1, 11.9,1,1, 1.862, 10594.151, 192.381, 52549.249 20/02/17,22:52:58,01,08,1, 11.9,1,1, 1.862, 10591.949, 191.727, 52546.951 20/02/17,22:52:58,02,08,1, 11.9,1,1, 1.862, 10593.389, 192.214, 52551.667 20/02/17,22:52:58,03,08,1, 11.9,1,1, 1.862, 10594.148, 192.350, 52548.685 20/02/17,22:52:58,04,08,1, 11.9,1,1, 1.862, 10591.888, 191.834, 52548.558 20/02/17,22:52:58,05,08,1, 11.9,1,1, 1.862, 10594.696, 192.564, 52552.146 20/02/17,22:52:58,06,08,1, 11.9,1,1, 1.862, 10593.310, 191.972, 52547.404 20/02/17,22:52:58,07,08,1, 11.9,1,1, 1.862, 10592.483, 191.851, 52550.269 20/02/17,22:52:58,08,08,1, 11.9,1,1, 1.862, 10594.975, 192.198, 52549.346 20/02/17,22:52:58,09,08,1, 11.9,1,1, 1.862, 10591.462, 191.716, 52547.019 20/02/17,22:52:58,10,08,1, 11.9,1,1, 1.862, 10594.159, 192.314, 52552.457 20/02/17,22:52:58,11,08,1, 11.9,1,1, 1.862, 10593.634, 192.152, 52547.454 20/02/17,22:52:58,12,08,1, 11.9,1,1, 1.862, 10591.888, 192.058, 52549.596 20/02/17,22:52:58,13,08,1, 11.9,1,1, 1.862, 10595.256, 192.440, 52552.046 20/02/17,22:52:58,14,08,1, 11.9,1,1, 1.862, 10592.588, 191.944, 52546.651 20/02/17,22:52:58,15,08,1, 11.9,1,1, 1.862, 10593.066, 192.095, 52551.774 20/02/17,22:52:58,16,08,1, 11.9,1,1, 1.862, 10594.809, 192.184, 52549.475 20/02/17,22:52:58,17,08,1, 11.9,1,1, 1.862, 10591.447, 191.747, 52547.112 20/02/17,22:52:58,18,08,1, 11.9,1,1, 1.862, 10594.091, 192.326, 52552.409 20/02/17,22:52:58,19,08,1, 11.9,1,1, 1.862, 10593.641, 192.173, 52547.458 20/02/17,22:52:59,00,08,1, 11.9,1,1, 1.860, 10593.634, 192.173, 52547.458 20/02/17,22:52:59,01,08,1, 11.9,1,1, 1.860, 10591.451, 191.830, 52547.046 20/02/17,22:52:59,02,08,1, 11.9,1,1, 1.860, 10594.049, 192.407, 52552.338 20/02/17,22:52:59,03,08,1, 11.9,1,1, 1.860, 10593.606, 192.207, 52547.501 20/02/17,22:52:59,04,08,1, 11.9,1,1, 1.860, 10591.834, 192.004, 52549.548 20/02/17,22:52:59,05,08,1, 11.9,1,1, 1.860, 10595.236, 192.522, 52551.869 20/02/17,22:52:59,06,08,1, 11.9,1,1, 1.860, 10592.574, 192.002, 52546.674 20/02/17,22:52:59,07,08,1, 11.9,1,1, 1.860, 10592.985, 192.097, 52551.551 20/02/17,22:52:59,08,08,1, 11.9,1,1, 1.860, 10594.765, 192.210, 52549.469 20/02/17,22:52:59,09,08,1, 11.9,1,1, 1.860, 10591.402, 191.809, 52547.086 20/02/17,22:52:59,10,08,1, 11.9,1,1, 1.860, 10594.012, 192.394, 52552.422 20/02/17,22:52:59,11,08,1, 11.9,1,1, 1.860, 10593.613, 192.273, 52547.484 20/02/17,22:52:59,12,08,1, 11.9,1,1, 1.860, 10591.822, 191.993, 52549.547 20/02/17,22:52:59,13,08,1, 11.9,1,1, 1.860, 10595.155, 192.523, 52551.942 20/02/17,22:52:59,14,08,1, 11.9,1,1, 1.860, 10592.539, 191.912, 52546.682 20/02/17,22:52:59,15,08,1, 11.9,1,1, 1.860, 10592.988, 192.127, 52551.574 20/02/17,22:52:59,16,08,1, 11.9,1,1, 1.860, 10594.725, 192.300, 52549.499 20/02/17,22:52:59,17,08,1, 11.9,1,1, 1.860, 10591.429, 191.806, 52547.111 20/02/17,22:52:59,18,08,1, 11.9,1,1, 1.860, 10594.045, 192.385, 52552.377 20/02/17,22:52:59,19,08,1, 11.9,1,1, 1.860, 10593.596, 192.265, 52547.524 20/02/17,22:53:00,00,08,1, 11.9,1,1, 1.863, 10593.592, 192.265, 52547.524 20/02/17,22:53:00,01,08,1, 11.9,1,1, 1.863, 10591.307, 191.880, 52547.211 20/02/17,22:53:00,02,08,1, 11.9,1,1, 1.863, 10594.095, 192.442, 52552.485 20/02/17,22:53:00,03,08,1, 11.9,1,1, 1.863, 10593.442, 192.162, 52547.247 20/02/17,22:53:00,04,08,1, 11.9,1,1, 1.863, 10591.851, 192.001, 52549.732 20/02/17,22:53:00,05,08,1, 11.9,1,1, 1.863, 10595.188, 192.467, 52551.820 20/02/17,22:53:00,06,08,1, 11.9,1,1, 1.863, 10592.405, 191.924, 52546.618 20/02/17,22:53:00,07,08,1, 11.9,1,1, 1.863, 10593.042, 192.166, 52551.739 20/02/17,22:53:00,08,08,1, 11.9,1,1, 1.863, 10594.572, 192.295, 52549.296 20/02/17,22:53:00,09,08,1, 11.9,1,1, 1.863, 10591.286, 191.829, 52547.198 20/02/17,22:53:00,10,08,1, 11.9,1,1, 1.863, 10594.108, 192.448, 52552.462 20/02/17,22:53:00,11,08,1, 11.9,1,1, 1.863, 10593.430, 192.206, 52547.341 20/02/17,22:53:00,12,08,1, 11.9,1,1, 1.863, 10591.840, 192.059, 52549.709 20/02/17,22:53:00,13,08,1, 11.9,1,1, 1.863, 10595.194, 192.556, 52551.922 20/02/17,22:53:00,14,08,1, 11.9,1,1, 1.863, 10592.401, 191.910, 52546.588 20/02/17,22:53:00,15,08,1, 11.9,1,1, 1.863, 10592.993, 192.149, 52551.771 20/02/17,22:53:00,16,08,1, 11.9,1,1, 1.863, 10594.610, 192.252, 52549.288 20/02/17,22:53:00,17,08,1, 11.9,1,1, 1.863, 10591.328, 191.850, 52547.254 20/02/17,22:53:00,18,08,1, 11.9,1,1, 1.863, 10594.065, 192.434, 52552.471 20/02/17,22:53:00,19,08,1, 11.9,1,1, 1.863, 10593.453, 192.220, 52547.348 20/02/17,22:53:01,00,08,1, 11.8,1,1, 1.859, 10593.450, 192.220, 52547.348 20/02/17,22:53:01,01,08,1, 11.8,1,1, 1.859, 10590.733, 191.744, 52546.636 20/02/17,22:53:01,02,08,1, 11.8,1,1, 1.859, 10594.367, 192.465, 52553.224 20/02/17,22:53:01,03,08,1, 11.8,1,1, 1.859, 10593.376, 192.065, 52546.498 20/02/17,22:53:01,04,08,1, 11.8,1,1, 1.859, 10591.436, 192.080, 52549.957 20/02/17,22:53:01,05,08,1, 11.8,1,1, 1.859, 10595.656, 192.588, 52552.366 20/02/17,22:53:01,06,08,1, 11.8,1,1, 1.859, 10591.977, 191.809, 52545.694 20/02/17,22:53:01,07,08,1, 11.8,1,1, 1.859, 10592.952, 192.287, 52552.476 20/02/17,22:53:01,08,08,1, 11.8,1,1, 1.859, 10594.937, 192.269, 52549.107 20/02/17,22:53:01,09,08,1, 11.8,1,1, 1.859, 10590.739, 191.746, 52546.690 20/02/17,22:53:01,10,08,1, 11.8,1,1, 1.859, 10594.369, 192.556, 52553.408 20/02/17,22:53:01,11,08,1, 11.8,1,1, 1.859, 10593.413, 192.027, 52546.536 20/02/17,22:53:01,12,08,1, 11.8,1,1, 1.859, 10591.425, 192.068, 52549.924 20/02/17,22:53:01,13,08,1, 11.8,1,1, 1.859, 10595.560, 192.578, 52552.330 20/02/17,22:53:01,14,08,1, 11.8,1,1, 1.859, 10591.999, 191.819, 52545.718 20/02/17,22:53:01,15,08,1, 11.8,1,1, 1.859, 10592.980, 192.284, 52552.492 20/02/17,22:53:01,16,08,1, 11.8,1,1, 1.859, 10594.949, 192.276, 52549.167 20/02/17,22:53:01,17,08,1, 11.8,1,1, 1.859, 10590.674, 191.776, 52546.706 20/02/17,22:53:01,18,08,1, 11.8,1,1, 1.859, 10594.370, 192.547, 52553.346 20/02/17,22:53:01,19,08,1, 11.8,1,1, 1.859, 10593.365, 192.038, 52546.623 20/02/17,22:53:02,00,09,1, 11.9,1,1, 1.860, 10593.358, 192.038, 52546.623 20/02/17,22:53:02,01,09,1, 11.9,1,1, 1.860, 10590.681, 191.709, 52546.636 20/02/17,22:53:02,02,09,1, 11.9,1,1, 1.860, 10594.386, 192.503, 52553.330 20/02/17,22:53:02,03,09,1, 11.9,1,1, 1.860, 10593.311, 192.005, 52546.412 20/02/17,22:53:02,04,09,1, 11.9,1,1, 1.860, 10591.413, 192.107, 52550.035 20/02/17,22:53:02,05,09,1, 11.9,1,1, 1.860, 10595.648, 192.577, 52552.325 20/02/17,22:53:02,06,09,1, 11.9,1,1, 1.860, 10591.880, 191.852, 52545.684 20/02/17,22:53:02,07,09,1, 11.9,1,1, 1.860, 10592.993, 192.308, 52552.598 20/02/17,22:53:02,08,09,1, 11.9,1,1, 1.860, 10594.811, 192.174, 52548.934 20/02/17,22:53:02,09,09,1, 11.9,1,1, 1.860, 10590.690, 191.738, 52546.702 20/02/17,22:53:02,10,09,1, 11.9,1,1, 1.860, 10594.376, 192.512, 52553.321 20/02/17,22:53:02,11,09,1, 11.9,1,1, 1.860, 10593.297, 192.001, 52546.390 20/02/17,22:53:02,12,09,1, 11.9,1,1, 1.860, 10591.394, 192.139, 52550.033 20/02/17,22:53:02,13,09,1, 11.9,1,1, 1.860, 10595.604, 192.564, 52552.334 20/02/17,22:53:02,14,09,1, 11.9,1,1, 1.860, 10591.907, 191.808, 52545.658 20/02/17,22:53:02,15,09,1, 11.9,1,1, 1.860, 10593.031, 192.340, 52552.650 20/02/17,22:53:02,16,09,1, 11.9,1,1, 1.860, 10594.903, 192.248, 52549.087 20/02/17,22:53:02,17,09,1, 11.9,1,1, 1.860, 10590.640, 191.759, 52546.658 20/02/17,22:53:02,18,09,1, 11.9,1,1, 1.860, 10594.425, 192.482, 52553.424 20/02/17,22:53:02,19,09,1, 11.9,1,1, 1.860, 10593.257, 192.031, 52546.458 20/02/17,22:53:03,00,09,1, 11.8,1,1, 1.865, 10593.250, 192.031, 52546.458 20/02/17,22:53:03,01,09,1, 11.8,1,1, 1.865, 10590.670, 191.747, 52546.559 20/02/17,22:53:03,02,09,1, 11.8,1,1, 1.865, 10594.258, 192.477, 52553.246 20/02/17,22:53:03,03,09,1, 11.8,1,1, 1.865, 10593.374, 192.071, 52546.595 20/02/17,22:53:03,04,09,1, 11.8,1,1, 1.865, 10591.353, 192.107, 52549.782 20/02/17,22:53:03,05,09,1, 11.8,1,1, 1.865, 10595.555, 192.614, 52552.384 20/02/17,22:53:03,06,09,1, 11.8,1,1, 1.865, 10592.016, 191.802, 52545.752 20/02/17,22:53:03,07,09,1, 11.8,1,1, 1.865, 10592.868, 192.236, 52552.427 20/02/17,22:53:03,08,09,1, 11.8,1,1, 1.865, 10594.883, 192.191, 52549.181 20/02/17,22:53:03,09,09,1, 11.8,1,1, 1.865, 10590.654, 191.728, 52546.516 20/02/17,22:53:03,10,09,1, 11.8,1,1, 1.865, 10594.289, 192.464, 52553.303 20/02/17,22:53:03,11,09,1, 11.8,1,1, 1.865, 10593.334, 192.041, 52546.539 20/02/17,22:53:03,12,09,1, 11.8,1,1, 1.865, 10591.359, 192.099, 52549.811 20/02/17,22:53:03,13,09,1, 11.8,1,1, 1.865, 10595.537, 192.583, 52552.444 20/02/17,22:53:03,14,09,1, 11.8,1,1, 1.865, 10591.936, 191.798, 52545.779 20/02/17,22:53:03,15,09,1, 11.8,1,1, 1.865, 10592.876, 192.293, 52552.424 20/02/17,22:53:03,16,09,1, 11.8,1,1, 1.865, 10594.913, 192.222, 52549.193 20/02/17,22:53:03,17,09,1, 11.8,1,1, 1.865, 10590.732, 191.809, 52546.594 20/02/17,22:53:03,18,09,1, 11.8,1,1, 1.865, 10594.271, 192.438, 52553.278 20/02/17,22:53:03,19,09,1, 11.8,1,1, 1.865, 10593.368, 192.058, 52546.590 20/02/17,22:53:04,00,08,1, 11.9,1,1, 1.864, 10593.367, 192.058, 52546.590 20/02/17,22:53:04,01,08,1, 11.9,1,1, 1.864, 10590.654, 191.671, 52546.468 20/02/17,22:53:04,02,08,1, 11.9,1,1, 1.864, 10594.319, 192.476, 52553.303 20/02/17,22:53:04,03,08,1, 11.9,1,1, 1.864, 10593.346, 192.098, 52546.482 20/02/17,22:53:04,04,08,1, 11.9,1,1, 1.864, 10591.272, 192.113, 52549.800 20/02/17,22:53:04,05,08,1, 11.9,1,1, 1.864, 10595.557, 192.596, 52552.392 20/02/17,22:53:04,06,08,1, 11.9,1,1, 1.864, 10591.953, 191.852, 52545.653 20/02/17,22:53:04,07,08,1, 11.9,1,1, 1.864, 10592.861, 192.270, 52552.468 20/02/17,22:53:04,08,08,1, 11.9,1,1, 1.864, 10594.888, 192.206, 52549.114 20/02/17,22:53:04,09,08,1, 11.9,1,1, 1.864, 10590.651, 191.737, 52546.527 20/02/17,22:53:04,10,08,1, 11.9,1,1, 1.864, 10594.282, 192.469, 52553.367 20/02/17,22:53:04,11,08,1, 11.9,1,1, 1.864, 10593.368, 192.068, 52546.497 20/02/17,22:53:04,12,08,1, 11.9,1,1, 1.864, 10591.340, 192.152, 52549.820 20/02/17,22:53:04,13,08,1, 11.9,1,1, 1.864, 10595.569, 192.594, 52552.445 20/02/17,22:53:04,14,08,1, 11.9,1,1, 1.864, 10591.948, 191.828, 52545.717 20/02/17,22:53:04,15,08,1, 11.9,1,1, 1.864, 10592.834, 192.223, 52552.430 20/02/17,22:53:04,16,08,1, 11.9,1,1, 1.864, 10594.930, 192.239, 52549.132 20/02/17,22:53:04,17,08,1, 11.9,1,1, 1.864, 10590.602, 191.701, 52546.523 20/02/17,22:53:04,18,08,1, 11.9,1,1, 1.864, 10594.288, 192.490, 52553.286 20/02/17,22:53:04,19,08,1, 11.9,1,1, 1.864, 10593.359, 192.031, 52546.470 20/02/17,22:53:05,00,08,1, 11.9,1,1, 1.862, 10593.358, 192.031, 52546.470 20/02/17,22:53:05,01,08,1, 11.9,1,1, 1.862, 10590.788, 191.847, 52547.268 20/02/17,22:53:05,02,08,1, 11.9,1,1, 1.862, 10594.520, 192.432, 52552.822 20/02/17,22:53:05,03,08,1, 11.9,1,1, 1.862, 10592.929, 192.066, 52546.323 20/02/17,22:53:05,04,08,1, 11.9,1,1, 1.862, 10591.751, 192.229, 52550.539 20/02/17,22:53:05,05,08,1, 11.9,1,1, 1.862, 10595.413, 192.498, 52551.652 20/02/17,22:53:05,06,08,1, 11.9,1,1, 1.862, 10591.743, 191.937, 52546.091 20/02/17,22:53:05,07,08,1, 11.9,1,1, 1.862, 10593.293, 192.293, 52552.707 20/02/17,22:53:05,08,08,1, 11.9,1,1, 1.862, 10594.528, 192.106, 52548.501 20/02/17,22:53:05,09,08,1, 11.9,1,1, 1.862, 10590.862, 191.823, 52547.296 20/02/17,22:53:05,10,08,1, 11.9,1,1, 1.862, 10594.463, 192.423, 52552.888 20/02/17,22:53:05,11,08,1, 11.9,1,1, 1.862, 10592.935, 192.061, 52546.352 20/02/17,22:53:05,12,08,1, 11.9,1,1, 1.862, 10591.695, 192.174, 52550.304 20/02/17,22:53:05,13,08,1, 11.9,1,1, 1.862, 10595.279, 192.483, 52551.586 20/02/17,22:53:05,14,08,1, 11.9,1,1, 1.862, 10591.876, 191.950, 52546.207 20/02/17,22:53:05,15,08,1, 11.9,1,1, 1.862, 10593.145, 192.278, 52552.348 20/02/17,22:53:05,16,08,1, 11.9,1,1, 1.862, 10594.572, 192.216, 52548.807 20/02/17,22:53:05,17,08,1, 11.9,1,1, 1.862, 10590.965, 191.858, 52547.277 20/02/17,22:53:05,18,08,1, 11.9,1,1, 1.862, 10594.310, 192.426, 52552.640 20/02/17,22:53:05,19,08,1, 11.9,1,1, 1.862, 10593.054, 192.006, 52546.591 20/02/17,22:53:06,00,08,1, 11.9,1,1, 1.859, 10593.050, 192.006, 52546.591 20/02/17,22:53:06,01,08,1, 11.9,1,1, 1.859, 10590.914, 191.899, 52547.227 20/02/17,22:53:06,02,08,1, 11.9,1,1, 1.859, 10594.372, 192.398, 52552.853 20/02/17,22:53:06,03,08,1, 11.9,1,1, 1.859, 10593.019, 192.061, 52546.518 20/02/17,22:53:06,04,08,1, 11.9,1,1, 1.859, 10591.622, 192.181, 52550.225 20/02/17,22:53:06,05,08,1, 11.9,1,1, 1.859, 10594.904, 192.432, 52550.824 20/02/17,22:53:06,06,08,1, 11.9,1,1, 1.859, 10592.613, 192.044, 52546.836 20/02/17,22:53:06,07,08,1, 11.9,1,1, 1.859, 10592.729, 192.131, 52551.299 20/02/17,22:53:06,08,08,1, 11.9,1,1, 1.859, 10594.549, 192.339, 52549.841 20/02/17,22:53:06,09,08,1, 11.9,1,1, 1.859, 10591.508, 191.787, 52547.072 20/02/17,22:53:06,10,08,1, 11.9,1,1, 1.859, 10593.629, 192.297, 52551.978 20/02/17,22:53:06,11,08,1, 11.9,1,1, 1.859, 10593.535, 192.238, 52547.782 20/02/17,22:53:06,12,08,1, 11.9,1,1, 1.859, 10591.617, 192.050, 52549.084 20/02/17,22:53:06,13,08,1, 11.9,1,1, 1.859, 10594.635, 192.550, 52551.852 20/02/17,22:53:06,14,08,1, 11.9,1,1, 1.859, 10592.623, 192.054, 52546.946 20/02/17,22:53:06,15,08,1, 11.9,1,1, 1.859, 10592.614, 192.102, 52551.100 20/02/17,22:53:06,16,08,1, 11.9,1,1, 1.859, 10594.585, 192.325, 52549.865 20/02/17,22:53:06,17,08,1, 11.9,1,1, 1.859, 10591.493, 191.849, 52547.048 20/02/17,22:53:06,18,08,1, 11.9,1,1, 1.859, 10593.613, 192.293, 52551.937 20/02/17,22:53:06,19,08,1, 11.9,1,1, 1.859, 10593.528, 192.239, 52547.741 20/02/17,22:53:07,00,08,1, 11.9,1,1, 1.865, 10593.525, 192.239, 52547.741 20/02/17,22:53:07,01,08,1, 11.9,1,1, 1.865, 10591.611, 191.803, 52547.020 20/02/17,22:53:07,02,08,1, 11.9,1,1, 1.865, 10593.486, 192.289, 52551.955 20/02/17,22:53:07,03,08,1, 11.9,1,1, 1.865, 10593.645, 192.268, 52547.973 20/02/17,22:53:07,04,08,1, 11.9,1,1, 1.865, 10591.596, 191.987, 52548.892 20/02/17,22:53:07,05,08,1, 11.9,1,1, 1.865, 10594.656, 192.533, 52551.918 20/02/17,22:53:07,06,08,1, 11.9,1,1, 1.865, 10592.775, 192.130, 52547.053 20/02/17,22:53:07,07,08,1, 11.9,1,1, 1.865, 10592.579, 192.142, 52550.948 20/02/17,22:53:07,08,08,1, 11.9,1,1, 1.865, 10594.667, 192.425, 52550.159 20/02/17,22:53:07,09,08,1, 11.9,1,1, 1.865, 10591.646, 191.838, 52546.964 20/02/17,22:53:07,10,08,1, 11.9,1,1, 1.865, 10593.425, 192.268, 52551.847 20/02/17,22:53:07,11,08,1, 11.9,1,1, 1.865, 10593.619, 192.304, 52548.001 20/02/17,22:53:07,12,08,1, 11.9,1,1, 1.865, 10591.566, 191.977, 52548.745 20/02/17,22:53:07,13,08,1, 11.9,1,1, 1.865, 10594.594, 192.610, 52551.974 20/02/17,22:53:07,14,08,1, 11.9,1,1, 1.865, 10592.765, 192.089, 52547.055 20/02/17,22:53:07,15,08,1, 11.9,1,1, 1.865, 10592.536, 192.045, 52550.893 20/02/17,22:53:07,16,08,1, 11.9,1,1, 1.865, 10594.676, 192.380, 52550.181 20/02/17,22:53:07,17,08,1, 11.9,1,1, 1.865, 10591.616, 191.806, 52546.916 20/02/17,22:53:07,18,08,1, 11.9,1,1, 1.865, 10593.497, 192.315, 52551.864 20/02/17,22:53:07,19,08,1, 11.9,1,1, 1.865, 10593.715, 192.283, 52548.057 20/02/17,22:53:08,00,08,1, 11.9,1,1, 1.863, 10593.709, 192.283, 52548.057 20/02/17,22:53:08,01,08,1, 11.9,1,1, 1.863, 10591.568, 191.848, 52547.018 20/02/17,22:53:08,02,08,1, 11.9,1,1, 1.863, 10593.485, 192.236, 52551.940 20/02/17,22:53:08,03,08,1, 11.9,1,1, 1.863, 10593.593, 192.270, 52547.966 20/02/17,22:53:08,04,08,1, 11.9,1,1, 1.863, 10591.563, 191.975, 52548.795 20/02/17,22:53:08,05,08,1, 11.9,1,1, 1.863, 10594.631, 192.552, 52551.911 20/02/17,22:53:08,06,08,1, 11.9,1,1, 1.863, 10592.777, 192.109, 52547.018 20/02/17,22:53:08,07,08,1, 11.9,1,1, 1.863, 10592.513, 192.118, 52550.920 20/02/17,22:53:08,08,08,1, 11.9,1,1, 1.863, 10594.638, 192.357, 52550.165 20/02/17,22:53:08,09,08,1, 11.9,1,1, 1.863, 10591.603, 191.826, 52546.995 20/02/17,22:53:08,10,08,1, 11.9,1,1, 1.863, 10593.500, 192.232, 52551.907 20/02/17,22:53:08,11,08,1, 11.9,1,1, 1.863, 10593.619, 192.288, 52547.987 20/02/17,22:53:08,12,08,1, 11.9,1,1, 1.863, 10591.533, 191.956, 52548.763 20/02/17,22:53:08,13,08,1, 11.9,1,1, 1.863, 10594.609, 192.555, 52551.871 20/02/17,22:53:08,14,08,1, 11.9,1,1, 1.863, 10592.731, 192.131, 52546.974 20/02/17,22:53:08,15,08,1, 11.9,1,1, 1.863, 10592.564, 192.118, 52550.941 20/02/17,22:53:08,16,08,1, 11.9,1,1, 1.863, 10594.624, 192.353, 52550.082 20/02/17,22:53:08,17,08,1, 11.9,1,1, 1.863, 10591.642, 191.847, 52546.975 20/02/17,22:53:08,18,08,1, 11.9,1,1, 1.863, 10593.361, 192.232, 52551.770 20/02/17,22:53:08,19,08,1, 11.9,1,1, 1.863, 10593.720, 192.314, 52548.155 20/02/17,22:53:09,00,08,1, 11.8,1,1, 1.861, 10593.717, 192.314, 52548.155 20/02/17,22:53:09,01,08,1, 11.8,1,1, 1.861, 10591.620, 191.814, 52546.882 20/02/17,22:53:09,02,08,1, 11.8,1,1, 1.861, 10593.287, 192.237, 52551.761 20/02/17,22:53:09,03,08,1, 11.8,1,1, 1.861, 10593.715, 192.318, 52548.149 20/02/17,22:53:09,04,08,1, 11.8,1,1, 1.861, 10591.475, 191.947, 52548.543 20/02/17,22:53:09,05,08,1, 11.8,1,1, 1.861, 10594.464, 192.557, 52551.955 20/02/17,22:53:09,06,08,1, 11.8,1,1, 1.861, 10592.833, 192.131, 52547.109 20/02/17,22:53:09,07,08,1, 11.8,1,1, 1.861, 10592.423, 192.093, 52550.714 20/02/17,22:53:09,08,08,1, 11.8,1,1, 1.861, 10594.644, 192.406, 52550.294 20/02/17,22:53:09,09,08,1, 11.8,1,1, 1.861, 10591.644, 191.816, 52546.859 20/02/17,22:53:09,10,08,1, 11.8,1,1, 1.861, 10593.319, 192.222, 52551.689 20/02/17,22:53:09,11,08,1, 11.8,1,1, 1.861, 10593.684, 192.287, 52548.181 20/02/17,22:53:09,12,08,1, 11.8,1,1, 1.861, 10591.452, 191.995, 52548.545 20/02/17,22:53:09,13,08,1, 11.8,1,1, 1.861, 10594.434, 192.568, 52551.955 20/02/17,22:53:09,14,08,1, 11.8,1,1, 1.861, 10592.821, 192.176, 52547.121 20/02/17,22:53:09,15,08,1, 11.8,1,1, 1.861, 10592.387, 192.055, 52550.711 20/02/17,22:53:09,16,08,1, 11.8,1,1, 1.861, 10594.631, 192.423, 52550.250 20/02/17,22:53:09,17,08,1, 11.8,1,1, 1.861, 10591.635, 191.904, 52546.947 20/02/17,22:53:09,18,08,1, 11.8,1,1, 1.861, 10593.305, 192.280, 52551.751 20/02/17,22:53:09,19,08,1, 11.8,1,1, 1.861, 10593.664, 192.311, 52548.144 20/02/17,22:53:10,00,08,1, 11.9,1,1, 1.865, 10593.659, 192.311, 52548.144 20/02/17,22:53:10,01,08,1, 11.9,1,1, 1.865, 10591.577, 191.897, 52546.933 20/02/17,22:53:10,02,08,1, 11.9,1,1, 1.865, 10593.371, 192.275, 52551.867 20/02/17,22:53:10,03,08,1, 11.9,1,1, 1.865, 10593.665, 192.325, 52548.051 20/02/17,22:53:10,04,08,1, 11.9,1,1, 1.865, 10591.439, 192.007, 52548.617 20/02/17,22:53:10,05,08,1, 11.9,1,1, 1.865, 10594.487, 192.584, 52551.951 20/02/17,22:53:10,06,08,1, 11.9,1,1, 1.865, 10592.674, 192.131, 52547.047 20/02/17,22:53:10,07,08,1, 11.9,1,1, 1.865, 10592.460, 192.140, 52550.922 20/02/17,22:53:10,08,08,1, 11.9,1,1, 1.865, 10594.637, 192.450, 52550.196 20/02/17,22:53:10,09,08,1, 11.9,1,1, 1.865, 10591.567, 191.897, 52546.979 20/02/17,22:53:10,10,08,1, 11.9,1,1, 1.865, 10593.378, 192.313, 52551.882 20/02/17,22:53:10,11,08,1, 11.9,1,1, 1.865, 10593.599, 192.320, 52547.970 20/02/17,22:53:10,12,08,1, 11.9,1,1, 1.865, 10591.399, 192.037, 52548.844 20/02/17,22:53:10,13,08,1, 11.9,1,1, 1.865, 10594.636, 192.562, 52551.907 20/02/17,22:53:10,14,08,1, 11.9,1,1, 1.865, 10592.606, 192.135, 52546.859 20/02/17,22:53:10,15,08,1, 11.9,1,1, 1.865, 10592.520, 192.137, 52551.140 20/02/17,22:53:10,16,08,1, 11.9,1,1, 1.865, 10594.596, 192.348, 52549.873 20/02/17,22:53:10,17,08,1, 11.9,1,1, 1.865, 10591.412, 191.928, 52546.954 20/02/17,22:53:10,18,08,1, 11.9,1,1, 1.865, 10593.538, 192.339, 52552.002 20/02/17,22:53:10,19,08,1, 11.9,1,1, 1.865, 10593.492, 192.347, 52547.756 20/02/17,22:53:11,00,08,1, 11.8,1,1, 1.862, 10593.492, 192.347, 52547.756 20/02/17,22:53:11,01,08,1, 11.8,1,1, 1.862, 10591.340, 191.756, 52545.926 20/02/17,22:53:11,02,08,1, 11.8,1,1, 1.862, 10593.052, 192.353, 52552.177 20/02/17,22:53:11,03,08,1, 11.8,1,1, 1.862, 10594.113, 192.344, 52548.299 20/02/17,22:53:11,04,08,1, 11.8,1,1, 1.862, 10590.963, 191.844, 52547.784 20/02/17,22:53:11,05,08,1, 11.8,1,1, 1.862, 10594.636, 192.718, 52552.916 20/02/17,22:53:11,06,08,1, 11.8,1,1, 1.862, 10592.957, 192.084, 52546.662 20/02/17,22:53:11,07,08,1, 11.8,1,1, 1.862, 10591.942, 192.120, 52550.523 20/02/17,22:53:11,08,08,1, 11.8,1,1, 1.862, 10595.024, 192.604, 52551.102 20/02/17,22:53:11,09,08,1, 11.8,1,1, 1.862, 10591.373, 191.730, 52545.913 20/02/17,22:53:11,10,08,1, 11.8,1,1, 1.862, 10592.988, 192.348, 52552.218 20/02/17,22:53:11,11,08,1, 11.8,1,1, 1.862, 10594.125, 192.331, 52548.342 20/02/17,22:53:11,12,08,1, 11.8,1,1, 1.862, 10591.124, 192.025, 52548.792 20/02/17,22:53:11,13,08,1, 11.8,1,1, 1.862, 10594.566, 192.568, 52552.250 20/02/17,22:53:11,14,08,1, 11.8,1,1, 1.862, 10592.733, 192.130, 52546.806 20/02/17,22:53:11,15,08,1, 11.8,1,1, 1.862, 10592.379, 192.216, 52551.018 20/02/17,22:53:11,16,08,1, 11.8,1,1, 1.862, 10594.750, 192.504, 52550.313 20/02/17,22:53:11,17,08,1, 11.8,1,1, 1.862, 10591.426, 191.896, 52546.652 20/02/17,22:53:11,18,08,1, 11.8,1,1, 1.862, 10593.345, 192.360, 52552.077 20/02/17,22:53:11,19,08,1, 11.8,1,1, 1.862, 10593.682, 192.334, 52547.991 20/02/17,22:53:12,00,08,1, 11.9,1,1, 1.863, 10593.675, 192.334, 52547.991 20/02/17,22:53:12,01,08,1, 11.9,1,1, 1.863, 10591.241, 191.791, 52546.575 20/02/17,22:53:12,02,08,1, 11.9,1,1, 1.863, 10593.402, 192.328, 52552.109 20/02/17,22:53:12,03,08,1, 11.9,1,1, 1.863, 10593.548, 192.262, 52547.713 20/02/17,22:53:12,04,08,1, 11.9,1,1, 1.863, 10591.255, 192.041, 52548.683 20/02/17,22:53:12,05,08,1, 11.9,1,1, 1.863, 10594.639, 192.617, 52552.242 20/02/17,22:53:12,06,08,1, 11.9,1,1, 1.863, 10592.554, 192.109, 52546.701 20/02/17,22:53:12,07,08,1, 11.9,1,1, 1.863, 10592.407, 192.180, 52551.106 20/02/17,22:53:12,08,08,1, 11.9,1,1, 1.863, 10594.653, 192.435, 52550.139 20/02/17,22:53:12,09,08,1, 11.9,1,1, 1.863, 10591.242, 191.852, 52546.619 20/02/17,22:53:12,10,08,1, 11.9,1,1, 1.863, 10593.338, 192.302, 52552.083 20/02/17,22:53:12,11,08,1, 11.9,1,1, 1.863, 10593.590, 192.306, 52547.817 20/02/17,22:53:12,12,08,1, 11.9,1,1, 1.863, 10591.220, 192.006, 52548.683 20/02/17,22:53:12,13,08,1, 11.9,1,1, 1.863, 10594.618, 192.637, 52552.187 20/02/17,22:53:12,14,08,1, 11.9,1,1, 1.863, 10592.589, 192.149, 52546.744 20/02/17,22:53:12,15,08,1, 11.9,1,1, 1.863, 10592.337, 192.198, 52551.035 20/02/17,22:53:12,16,08,1, 11.9,1,1, 1.863, 10594.719, 192.493, 52550.112 20/02/17,22:53:12,17,08,1, 11.9,1,1, 1.863, 10591.306, 191.941, 52546.610 20/02/17,22:53:12,18,08,1, 11.9,1,1, 1.863, 10593.372, 192.387, 52552.161 20/02/17,22:53:12,19,08,1, 11.9,1,1, 1.863, 10593.529, 192.247, 52547.776 20/02/17,22:53:13,00,08,1, 11.9,1,1, 1.860, 10593.525, 192.247, 52547.776 20/02/17,22:53:13,01,08,1, 11.9,1,1, 1.860, 10591.183, 191.679, 52545.682 20/02/17,22:53:13,02,08,1, 11.9,1,1, 1.860, 10592.864, 192.363, 52552.237 20/02/17,22:53:13,03,08,1, 11.9,1,1, 1.860, 10594.116, 192.363, 52548.426 20/02/17,22:53:13,04,08,1, 11.9,1,1, 1.860, 10590.773, 191.928, 52547.633 20/02/17,22:53:13,05,08,1, 11.9,1,1, 1.860, 10594.543, 192.757, 52553.037 20/02/17,22:53:13,06,08,1, 11.9,1,1, 1.860, 10592.967, 192.109, 52546.554 20/02/17,22:53:13,07,08,1, 11.9,1,1, 1.860, 10591.688, 192.133, 52550.377 20/02/17,22:53:13,08,08,1, 11.9,1,1, 1.860, 10595.003, 192.634, 52551.213 20/02/17,22:53:13,09,08,1, 11.9,1,1, 1.860, 10591.263, 191.696, 52545.666 20/02/17,22:53:13,10,08,1, 11.9,1,1, 1.860, 10592.865, 192.400, 52552.204 20/02/17,22:53:13,11,08,1, 11.9,1,1, 1.860, 10594.058, 192.382, 52548.389 20/02/17,22:53:13,12,08,1, 11.9,1,1, 1.860, 10590.754, 191.965, 52547.598 20/02/17,22:53:13,13,08,1, 11.9,1,1, 1.860, 10594.563, 192.837, 52553.077 20/02/17,22:53:13,14,08,1, 11.9,1,1, 1.860, 10592.967, 192.152, 52546.579 20/02/17,22:53:13,15,08,1, 11.9,1,1, 1.860, 10591.707, 192.130, 52550.496 20/02/17,22:53:13,16,08,1, 11.9,1,1, 1.860, 10595.018, 192.559, 52551.186 20/02/17,22:53:13,17,08,1, 11.9,1,1, 1.860, 10591.205, 191.749, 52545.697 20/02/17,22:53:13,18,08,1, 11.9,1,1, 1.860, 10592.872, 192.445, 52552.351 20/02/17,22:53:13,19,08,1, 11.9,1,1, 1.860, 10594.106, 192.390, 52548.314 20/02/17,22:53:14,00,08,1, 11.9,1,1, 1.862, 10594.101, 192.390, 52548.314 20/02/17,22:53:14,01,08,1, 11.9,1,1, 1.862, 10591.596, 191.755, 52545.796 20/02/17,22:53:14,02,08,1, 11.9,1,1, 1.862, 10592.234, 192.358, 52551.598 20/02/17,22:53:14,03,08,1, 11.9,1,1, 1.862, 10594.411, 192.634, 52549.485 20/02/17,22:53:14,04,08,1, 11.9,1,1, 1.862, 10590.816, 191.835, 52546.913 20/02/17,22:53:14,05,08,1, 11.9,1,1, 1.862, 10594.060, 192.809, 52553.034 20/02/17,22:53:14,06,08,1, 11.9,1,1, 1.862, 10593.394, 192.215, 52547.272 20/02/17,22:53:14,07,08,1, 11.9,1,1, 1.862, 10591.299, 191.990, 52549.334 20/02/17,22:53:14,08,08,1, 11.9,1,1, 1.862, 10594.863, 192.736, 52551.875 20/02/17,22:53:14,09,08,1, 11.9,1,1, 1.862, 10591.607, 191.725, 52545.764 20/02/17,22:53:14,10,08,1, 11.9,1,1, 1.862, 10592.204, 192.328, 52551.547 20/02/17,22:53:14,11,08,1, 11.9,1,1, 1.862, 10594.376, 192.561, 52549.424 20/02/17,22:53:14,12,08,1, 11.9,1,1, 1.862, 10590.765, 191.856, 52546.921 20/02/17,22:53:14,13,08,1, 11.9,1,1, 1.862, 10594.068, 192.882, 52553.043 20/02/17,22:53:14,14,08,1, 11.9,1,1, 1.862, 10593.464, 192.258, 52547.286 20/02/17,22:53:14,15,08,1, 11.9,1,1, 1.862, 10591.315, 192.028, 52549.414 20/02/17,22:53:14,16,08,1, 11.9,1,1, 1.862, 10594.790, 192.762, 52551.801 20/02/17,22:53:14,17,08,1, 11.9,1,1, 1.862, 10591.632, 191.727, 52545.737 20/02/17,22:53:14,18,08,1, 11.9,1,1, 1.862, 10592.261, 192.374, 52551.537 20/02/17,22:53:14,19,08,1, 11.9,1,1, 1.862, 10594.325, 192.576, 52549.376 20/02/17,22:53:15,00,08,1, 11.9,1,1, 1.860, 10594.318, 192.576, 52549.376 20/02/17,22:53:15,01,08,1, 11.9,1,1, 1.860, 10591.356, 191.742, 52545.698 20/02/17,22:53:15,02,08,1, 11.9,1,1, 1.860, 10592.483, 192.372, 52551.859 20/02/17,22:53:15,03,08,1, 11.9,1,1, 1.860, 10594.151, 192.563, 52548.906 20/02/17,22:53:15,04,08,1, 11.9,1,1, 1.860, 10590.704, 191.890, 52547.233 20/02/17,22:53:15,05,08,1, 11.9,1,1, 1.860, 10594.250, 192.877, 52553.172 20/02/17,22:53:15,06,08,1, 11.9,1,1, 1.860, 10593.056, 192.176, 52546.931 20/02/17,22:53:15,07,08,1, 11.9,1,1, 1.860, 10591.430, 192.111, 52549.934 20/02/17,22:53:15,08,08,1, 11.9,1,1, 1.860, 10594.847, 192.731, 52551.580 20/02/17,22:53:15,09,08,1, 11.9,1,1, 1.860, 10591.341, 191.784, 52545.688 20/02/17,22:53:15,10,08,1, 11.9,1,1, 1.860, 10592.437, 192.499, 52551.907 20/02/17,22:53:15,11,08,1, 11.9,1,1, 1.860, 10594.174, 192.568, 52548.929 20/02/17,22:53:15,12,08,1, 11.9,1,1, 1.860, 10590.703, 191.923, 52547.266 20/02/17,22:53:15,13,08,1, 11.9,1,1, 1.860, 10594.214, 192.897, 52553.149 20/02/17,22:53:15,14,08,1, 11.9,1,1, 1.860, 10593.136, 192.210, 52546.944 20/02/17,22:53:15,15,08,1, 11.9,1,1, 1.860, 10591.556, 192.137, 52550.226 20/02/17,22:53:15,16,08,1, 11.9,1,1, 1.860, 10594.494, 192.691, 52551.475 20/02/17,22:53:15,17,08,1, 11.9,1,1, 1.860, 10591.641, 191.838, 52546.252 20/02/17,22:53:15,18,08,1, 11.9,1,1, 1.860, 10592.337, 192.389, 52551.332 20/02/17,22:53:15,19,08,1, 11.9,1,1, 1.860, 10594.033, 192.591, 52549.312 20/02/17,22:53:16,00,08,1, 11.9,1,1, 1.859, 10594.026, 192.591, 52549.312 20/02/17,22:53:16,01,08,1, 11.9,1,1, 1.859, 10591.979, 191.866, 52546.293 20/02/17,22:53:16,02,08,1, 11.9,1,1, 1.859, 10591.828, 192.263, 52550.682 20/02/17,22:53:16,03,08,1, 11.9,1,1, 1.859, 10594.223, 192.759, 52550.140 20/02/17,22:53:16,04,08,1, 11.9,1,1, 1.859, 10591.104, 191.863, 52546.838 20/02/17,22:53:16,05,08,1, 11.9,1,1, 1.859, 10593.491, 192.780, 52552.456 20/02/17,22:53:16,06,08,1, 11.9,1,1, 1.859, 10593.664, 192.389, 52548.171 20/02/17,22:53:16,07,08,1, 11.9,1,1, 1.859, 10591.254, 191.943, 52548.693 20/02/17,22:53:16,08,08,1, 11.9,1,1, 1.859, 10594.353, 192.808, 52551.986 20/02/17,22:53:16,09,08,1, 11.9,1,1, 1.859, 10592.017, 191.897, 52546.328 20/02/17,22:53:16,10,08,1, 11.9,1,1, 1.859, 10591.805, 192.330, 52550.741 20/02/17,22:53:16,11,08,1, 11.9,1,1, 1.859, 10594.189, 192.762, 52550.135 20/02/17,22:53:16,12,08,1, 11.9,1,1, 1.859, 10591.039, 191.833, 52546.873 20/02/17,22:53:16,13,08,1, 11.9,1,1, 1.859, 10593.467, 192.804, 52552.536 20/02/17,22:53:16,14,08,1, 11.9,1,1, 1.859, 10593.610, 192.384, 52548.116 20/02/17,22:53:16,15,08,1, 11.9,1,1, 1.859, 10591.237, 191.921, 52548.752 20/02/17,22:53:16,16,08,1, 11.9,1,1, 1.859, 10594.327, 192.718, 52551.902 20/02/17,22:53:16,17,08,1, 11.9,1,1, 1.859, 10591.975, 191.800, 52546.307 20/02/17,22:53:16,18,08,1, 11.9,1,1, 1.859, 10591.846, 192.251, 52550.730 20/02/17,22:53:16,19,08,1, 11.9,1,1, 1.859, 10594.188, 192.723, 52550.113 20/02/17,22:53:17,00,08,1, 11.8,1,1, 1.863, 10594.184, 192.723, 52550.113 20/02/17,22:53:17,01,08,1, 11.8,1,1, 1.863, 10592.058, 191.919, 52546.348 20/02/17,22:53:17,02,08,1, 11.8,1,1, 1.863, 10591.735, 192.335, 52550.616 20/02/17,22:53:17,03,08,1, 11.8,1,1, 1.863, 10594.222, 192.785, 52550.276 20/02/17,22:53:17,04,08,1, 11.8,1,1, 1.863, 10591.011, 191.873, 52546.700 20/02/17,22:53:17,05,08,1, 11.8,1,1, 1.863, 10593.410, 192.851, 52552.524 20/02/17,22:53:17,06,08,1, 11.8,1,1, 1.863, 10593.680, 192.433, 52548.241 20/02/17,22:53:17,07,08,1, 11.8,1,1, 1.863, 10591.143, 191.917, 52548.575 20/02/17,22:53:17,08,08,1, 11.8,1,1, 1.863, 10594.358, 192.905, 52552.139 20/02/17,22:53:17,09,08,1, 11.8,1,1, 1.863, 10591.991, 191.882, 52546.313 20/02/17,22:53:17,10,08,1, 11.8,1,1, 1.863, 10591.685, 192.344, 52550.638 20/02/17,22:53:17,11,08,1, 11.8,1,1, 1.863, 10594.259, 192.841, 52550.311 20/02/17,22:53:17,12,08,1, 11.8,1,1, 1.863, 10590.991, 191.910, 52546.732 20/02/17,22:53:17,13,08,1, 11.8,1,1, 1.863, 10593.337, 192.828, 52552.536 20/02/17,22:53:17,14,08,1, 11.8,1,1, 1.863, 10593.655, 192.416, 52548.265 20/02/17,22:53:17,15,08,1, 11.8,1,1, 1.863, 10591.165, 191.969, 52548.594 20/02/17,22:53:17,16,08,1, 11.8,1,1, 1.863, 10594.303, 192.796, 52552.072 20/02/17,22:53:17,17,08,1, 11.8,1,1, 1.863, 10591.964, 191.921, 52546.328 20/02/17,22:53:17,18,08,1, 11.8,1,1, 1.863, 10591.691, 192.312, 52550.613 20/02/17,22:53:17,19,08,1, 11.8,1,1, 1.863, 10594.212, 192.794, 52550.252 20/02/17,22:53:18,00,08,1, 11.9,1,1, 1.863, 10594.209, 192.794, 52550.252 20/02/17,22:53:18,01,08,1, 11.9,1,1, 1.863, 10591.940, 191.970, 52546.338 20/02/17,22:53:18,02,08,1, 11.9,1,1, 1.863, 10591.769, 192.398, 52550.760 20/02/17,22:53:18,03,08,1, 11.9,1,1, 1.863, 10594.086, 192.853, 52550.114 20/02/17,22:53:18,04,08,1, 11.9,1,1, 1.863, 10590.999, 191.900, 52546.896 20/02/17,22:53:18,05,08,1, 11.9,1,1, 1.863, 10593.377, 192.911, 52552.570 20/02/17,22:53:18,06,08,1, 11.9,1,1, 1.863, 10593.537, 192.485, 52548.138 20/02/17,22:53:18,07,08,1, 11.9,1,1, 1.863, 10591.207, 192.032, 52548.807 20/02/17,22:53:18,08,08,1, 11.9,1,1, 1.863, 10594.089, 192.810, 52550.667 20/02/17,22:53:18,09,08,1, 11.9,1,1, 1.863, 10592.018, 192.132, 52547.230 20/02/17,22:53:18,10,08,1, 11.9,1,1, 1.863, 10592.154, 192.382, 52550.537 20/02/17,22:53:18,11,08,1, 11.9,1,1, 1.863, 10593.492, 192.821, 52549.605 20/02/17,22:53:18,12,08,1, 11.9,1,1, 1.863, 10591.445, 192.115, 52547.918 20/02/17,22:53:18,13,08,1, 11.9,1,1, 1.863, 10593.291, 192.690, 52551.604 20/02/17,22:53:18,14,08,1, 11.9,1,1, 1.863, 10593.146, 192.537, 52548.504 20/02/17,22:53:18,15,08,1, 11.9,1,1, 1.863, 10591.742, 192.034, 52549.328 20/02/17,22:53:18,16,08,1, 11.9,1,1, 1.863, 10593.821, 192.804, 52550.942 20/02/17,22:53:18,17,08,1, 11.9,1,1, 1.863, 10591.948, 192.109, 52547.323 20/02/17,22:53:18,18,08,1, 11.9,1,1, 1.863, 10592.116, 192.351, 52550.498 20/02/17,22:53:18,19,08,1, 11.9,1,1, 1.863, 10593.516, 192.851, 52549.706 20/02/17,22:53:19,00,08,1, 11.9,1,1, 1.862, 10593.508, 192.851, 52549.706 20/02/17,22:53:19,01,08,1, 11.9,1,1, 1.862, 10591.993, 192.155, 52547.284 20/02/17,22:53:19,02,08,1, 11.9,1,1, 1.862, 10591.937, 192.339, 52550.382 20/02/17,22:53:19,03,08,1, 11.9,1,1, 1.862, 10593.507, 192.883, 52549.696 20/02/17,22:53:19,04,08,1, 11.9,1,1, 1.862, 10591.327, 192.095, 52547.778 20/02/17,22:53:19,05,08,1, 11.9,1,1, 1.862, 10593.234, 192.870, 52551.723 20/02/17,22:53:19,06,08,1, 11.9,1,1, 1.862, 10593.120, 192.613, 52548.508 20/02/17,22:53:19,07,08,1, 11.9,1,1, 1.862, 10591.623, 192.175, 52549.231 20/02/17,22:53:19,08,08,1, 11.9,1,1, 1.862, 10593.792, 192.855, 52551.114 20/02/17,22:53:19,09,08,1, 11.9,1,1, 1.862, 10591.917, 192.134, 52547.307 20/02/17,22:53:19,10,08,1, 11.9,1,1, 1.862, 10591.962, 192.417, 52550.401 20/02/17,22:53:19,11,08,1, 11.9,1,1, 1.862, 10593.486, 192.835, 52549.763 20/02/17,22:53:19,12,08,1, 11.9,1,1, 1.862, 10591.318, 192.106, 52547.805 20/02/17,22:53:19,13,08,1, 11.9,1,1, 1.862, 10593.196, 192.767, 52551.582 20/02/17,22:53:19,14,08,1, 11.9,1,1, 1.862, 10593.203, 192.606, 52548.556 20/02/17,22:53:19,15,08,1, 11.9,1,1, 1.862, 10591.592, 192.087, 52549.143 20/02/17,22:53:19,16,08,1, 11.9,1,1, 1.862, 10593.796, 192.893, 52551.128 20/02/17,22:53:19,17,08,1, 11.9,1,1, 1.862, 10591.952, 192.118, 52547.248 20/02/17,22:53:19,18,08,1, 11.9,1,1, 1.862, 10591.946, 192.401, 52550.426 20/02/17,22:53:19,19,08,1, 11.9,1,1, 1.862, 10593.494, 192.843, 52549.810 20/02/17,22:53:20,00,08,1, 11.8,1,1, 1.864, 10593.492, 192.843, 52549.810 20/02/17,22:53:20,01,08,1, 11.8,1,1, 1.864, 10591.803, 192.136, 52547.279 20/02/17,22:53:20,02,08,1, 11.8,1,1, 1.864, 10592.019, 192.416, 52550.479 20/02/17,22:53:20,03,08,1, 11.8,1,1, 1.864, 10593.384, 192.875, 52549.585 20/02/17,22:53:20,04,08,1, 11.8,1,1, 1.864, 10591.299, 192.176, 52547.948 20/02/17,22:53:20,05,08,1, 11.8,1,1, 1.864, 10593.221, 192.849, 52551.643 20/02/17,22:53:20,06,08,1, 11.8,1,1, 1.864, 10593.031, 192.609, 52548.451 20/02/17,22:53:20,07,08,1, 11.8,1,1, 1.864, 10591.608, 192.209, 52549.387 20/02/17,22:53:20,08,08,1, 11.8,1,1, 1.864, 10593.701, 192.900, 52551.018 20/02/17,22:53:20,09,08,1, 11.8,1,1, 1.864, 10591.804, 192.203, 52547.245 20/02/17,22:53:20,10,08,1, 11.8,1,1, 1.864, 10591.974, 192.430, 52550.496 20/02/17,22:53:20,11,08,1, 11.8,1,1, 1.864, 10593.366, 192.855, 52549.555 20/02/17,22:53:20,12,08,1, 11.8,1,1, 1.864, 10591.282, 192.160, 52547.984 20/02/17,22:53:20,13,08,1, 11.8,1,1, 1.864, 10593.218, 192.869, 52551.645 20/02/17,22:53:20,14,08,1, 11.8,1,1, 1.864, 10592.995, 192.596, 52548.418 20/02/17,22:53:20,15,08,1, 11.8,1,1, 1.864, 10591.607, 192.200, 52549.360 20/02/17,22:53:20,16,08,1, 11.8,1,1, 1.864, 10593.737, 192.919, 52550.917 20/02/17,22:53:20,17,08,1, 11.8,1,1, 1.864, 10591.746, 192.161, 52547.256 20/02/17,22:53:20,18,08,1, 11.8,1,1, 1.864, 10591.963, 192.452, 52550.469 20/02/17,22:53:20,19,08,1, 11.8,1,1, 1.864, 10593.338, 192.840, 52549.569 20/02/17,22:53:21,00,08,1, 11.9,1,1, 1.861, 10593.333, 192.840, 52549.569 20/02/17,22:53:21,01,08,1, 11.9,1,1, 1.861, 10591.676, 192.157, 52547.200 20/02/17,22:53:21,02,08,1, 11.9,1,1, 1.861, 10591.876, 192.485, 52550.457 20/02/17,22:53:21,03,08,1, 11.9,1,1, 1.861, 10593.333, 192.902, 52549.678 20/02/17,22:53:21,04,08,1, 11.9,1,1, 1.861, 10591.217, 192.171, 52547.949 20/02/17,22:53:21,05,08,1, 11.9,1,1, 1.861, 10593.109, 192.941, 52551.767 20/02/17,22:53:21,06,08,1, 11.9,1,1, 1.861, 10592.935, 192.690, 52548.460 20/02/17,22:53:21,07,08,1, 11.9,1,1, 1.861, 10591.464, 192.184, 52549.276 20/02/17,22:53:21,08,08,1, 11.9,1,1, 1.861, 10593.564, 192.949, 52551.003 20/02/17,22:53:21,09,08,1, 11.9,1,1, 1.861, 10591.667, 192.126, 52547.151 20/02/17,22:53:21,10,08,1, 11.9,1,1, 1.861, 10591.796, 192.427, 52550.415 20/02/17,22:53:21,11,08,1, 11.9,1,1, 1.861, 10593.304, 192.904, 52549.601 20/02/17,22:53:21,12,08,1, 11.9,1,1, 1.861, 10591.228, 192.201, 52547.943 20/02/17,22:53:21,13,08,1, 11.9,1,1, 1.861, 10593.183, 192.876, 52551.717 20/02/17,22:53:21,14,08,1, 11.9,1,1, 1.861, 10592.911, 192.624, 52548.396 20/02/17,22:53:21,15,08,1, 11.9,1,1, 1.861, 10591.463, 192.194, 52549.268 20/02/17,22:53:21,16,08,1, 11.9,1,1, 1.861, 10593.596, 192.972, 52551.047 20/02/17,22:53:21,17,08,1, 11.9,1,1, 1.861, 10591.666, 192.208, 52547.221 20/02/17,22:53:21,18,08,1, 11.9,1,1, 1.861, 10591.827, 192.396, 52550.431 20/02/17,22:53:21,19,08,1, 11.9,1,1, 1.861, 10593.310, 192.871, 52549.657 20/02/17,22:53:22,00,08,1, 11.8,1,1, 1.862, 10593.308, 192.871, 52549.657 20/02/17,22:53:22,01,08,1, 11.8,1,1, 1.862, 10591.492, 192.140, 52547.220 20/02/17,22:53:22,02,08,1, 11.8,1,1, 1.862, 10591.858, 192.469, 52550.568 20/02/17,22:53:22,03,08,1, 11.8,1,1, 1.862, 10593.147, 192.896, 52549.503 20/02/17,22:53:22,04,08,1, 11.8,1,1, 1.862, 10591.137, 192.198, 52548.162 20/02/17,22:53:22,05,08,1, 11.8,1,1, 1.862, 10593.142, 192.893, 52551.620 20/02/17,22:53:22,06,08,1, 11.8,1,1, 1.862, 10592.719, 192.565, 52548.284 20/02/17,22:53:22,07,08,1, 11.8,1,1, 1.862, 10591.458, 192.224, 52549.461 20/02/17,22:53:22,08,08,1, 11.8,1,1, 1.862, 10593.442, 192.862, 52550.738 20/02/17,22:53:22,09,08,1, 11.8,1,1, 1.862, 10591.447, 192.172, 52547.222 20/02/17,22:53:22,10,08,1, 11.8,1,1, 1.862, 10591.889, 192.427, 52550.545 20/02/17,22:53:22,11,08,1, 11.8,1,1, 1.862, 10593.117, 192.860, 52549.457 20/02/17,22:53:22,12,08,1, 11.8,1,1, 1.862, 10591.134, 192.227, 52548.138 20/02/17,22:53:22,13,08,1, 11.8,1,1, 1.862, 10593.142, 192.884, 52551.628 20/02/17,22:53:22,14,08,1, 11.8,1,1, 1.862, 10592.655, 192.604, 52548.206 20/02/17,22:53:22,15,08,1, 11.8,1,1, 1.862, 10591.454, 192.243, 52549.488 20/02/17,22:53:22,16,08,1, 11.8,1,1, 1.862, 10593.420, 192.873, 52550.743 20/02/17,22:53:22,17,08,1, 11.8,1,1, 1.862, 10591.456, 192.177, 52547.258 20/02/17,22:53:22,18,08,1, 11.8,1,1, 1.862, 10591.900, 192.518, 52550.587 20/02/17,22:53:22,19,08,1, 11.8,1,1, 1.862, 10593.118, 192.832, 52549.408 20/02/17,22:53:23,00,08,1, 11.9,1,1, 1.859, 10593.116, 192.832, 52549.408 20/02/17,22:53:23,01,08,1, 11.9,1,1, 1.859, 10590.924, 192.205, 52547.355 20/02/17,22:53:23,02,08,1, 11.9,1,1, 1.859, 10592.384, 192.655, 52551.332 20/02/17,22:53:23,03,08,1, 11.9,1,1, 1.859, 10592.677, 192.804, 52548.444 20/02/17,22:53:23,04,08,1, 11.9,1,1, 1.859, 10591.040, 192.383, 52549.032 20/02/17,22:53:23,05,08,1, 11.9,1,1, 1.859, 10593.570, 192.954, 52551.559 20/02/17,22:53:23,06,08,1, 11.9,1,1, 1.859, 10592.063, 192.578, 52547.645 20/02/17,22:53:23,07,08,1, 11.9,1,1, 1.859, 10591.693, 192.381, 52550.527 20/02/17,22:53:23,08,08,1, 11.9,1,1, 1.859, 10593.417, 192.769, 52549.877 20/02/17,22:53:23,09,08,1, 11.9,1,1, 1.859, 10590.946, 192.266, 52547.337 20/02/17,22:53:23,10,08,1, 11.9,1,1, 1.859, 10592.391, 192.602, 52551.258 20/02/17,22:53:23,11,08,1, 11.9,1,1, 1.859, 10592.641, 192.752, 52548.420 20/02/17,22:53:23,12,08,1, 11.9,1,1, 1.859, 10591.039, 192.401, 52549.002 20/02/17,22:53:23,13,08,1, 11.9,1,1, 1.859, 10593.501, 192.948, 52551.521 20/02/17,22:53:23,14,08,1, 11.9,1,1, 1.859, 10592.021, 192.536, 52547.651 20/02/17,22:53:23,15,08,1, 11.9,1,1, 1.859, 10591.747, 192.377, 52550.447 20/02/17,22:53:23,16,08,1, 11.9,1,1, 1.859, 10593.395, 192.771, 52549.850 20/02/17,22:53:23,17,08,1, 11.9,1,1, 1.859, 10590.897, 192.248, 52547.294 20/02/17,22:53:23,18,08,1, 11.9,1,1, 1.859, 10592.419, 192.610, 52551.212 20/02/17,22:53:23,19,08,1, 11.9,1,1, 1.859, 10592.643, 192.755, 52548.359 20/02/17,22:53:24,00,08,1, 11.9,1,1, 1.860, 10592.641, 192.755, 52548.359 20/02/17,22:53:24,01,08,1, 11.9,1,1, 1.860, 10590.834, 192.242, 52547.375 20/02/17,22:53:24,02,08,1, 11.9,1,1, 1.860, 10592.428, 192.715, 52551.399 20/02/17,22:53:24,03,08,1, 11.9,1,1, 1.860, 10592.597, 192.799, 52548.346 20/02/17,22:53:24,04,08,1, 11.9,1,1, 1.860, 10590.989, 192.486, 52549.147 20/02/17,22:53:24,05,08,1, 11.9,1,1, 1.860, 10593.491, 192.959, 52551.505 20/02/17,22:53:24,06,08,1, 11.9,1,1, 1.860, 10591.923, 192.575, 52547.516 20/02/17,22:53:24,07,08,1, 11.9,1,1, 1.860, 10591.752, 192.423, 52550.574 20/02/17,22:53:24,08,08,1, 11.9,1,1, 1.860, 10593.344, 192.818, 52549.741 20/02/17,22:53:24,09,08,1, 11.9,1,1, 1.860, 10590.785, 192.304, 52547.341 20/02/17,22:53:24,10,08,1, 11.9,1,1, 1.860, 10592.446, 192.675, 52551.305 20/02/17,22:53:24,11,08,1, 11.9,1,1, 1.860, 10592.545, 192.821, 52548.190 20/02/17,22:53:24,12,08,1, 11.9,1,1, 1.860, 10590.981, 192.480, 52549.097 20/02/17,22:53:24,13,08,1, 11.9,1,1, 1.860, 10593.501, 193.038, 52551.540 20/02/17,22:53:24,14,08,1, 11.9,1,1, 1.860, 10591.900, 192.540, 52547.438 20/02/17,22:53:24,15,08,1, 11.9,1,1, 1.860, 10591.746, 192.464, 52550.594 20/02/17,22:53:24,16,08,1, 11.9,1,1, 1.860, 10593.290, 192.806, 52549.752 20/02/17,22:53:24,17,08,1, 11.9,1,1, 1.860, 10590.780, 192.288, 52547.344 20/02/17,22:53:24,18,08,1, 11.9,1,1, 1.860, 10592.436, 192.711, 52551.353 20/02/17,22:53:24,19,08,1, 11.9,1,1, 1.860, 10592.588, 192.830, 52548.262 20/02/17,22:53:25,00,08,1, 11.9,1,1, 1.862, 10592.582, 192.830, 52548.262 20/02/17,22:53:25,01,08,1, 11.9,1,1, 1.862, 10591.067, 192.390, 52547.229 20/02/17,22:53:25,02,08,1, 11.9,1,1, 1.862, 10591.933, 192.667, 52550.929 20/02/17,22:53:25,03,08,1, 11.9,1,1, 1.862, 10592.804, 193.045, 52549.103 20/02/17,22:53:25,04,08,1, 11.9,1,1, 1.862, 10590.923, 192.422, 52548.465 20/02/17,22:53:25,05,08,1, 11.9,1,1, 1.862, 10593.116, 193.043, 52551.671 20/02/17,22:53:25,06,08,1, 11.9,1,1, 1.862, 10592.239, 192.631, 52547.964 20/02/17,22:53:25,07,08,1, 11.9,1,1, 1.862, 10591.328, 192.351, 52549.794 20/02/17,22:53:25,08,08,1, 11.9,1,1, 1.862, 10593.260, 192.969, 52550.513 20/02/17,22:53:25,09,08,1, 11.9,1,1, 1.862, 10591.070, 192.340, 52547.273 20/02/17,22:53:25,10,08,1, 11.9,1,1, 1.862, 10591.870, 192.729, 52550.984 20/02/17,22:53:25,11,08,1, 11.9,1,1, 1.862, 10592.738, 192.987, 52549.027 20/02/17,22:53:25,12,08,1, 11.9,1,1, 1.862, 10590.921, 192.436, 52548.481 20/02/17,22:53:25,13,08,1, 11.9,1,1, 1.862, 10593.148, 193.057, 52551.669 20/02/17,22:53:25,14,08,1, 11.9,1,1, 1.862, 10592.248, 192.679, 52548.003 20/02/17,22:53:25,15,08,1, 11.9,1,1, 1.862, 10591.342, 192.390, 52549.837 20/02/17,22:53:25,16,08,1, 11.9,1,1, 1.862, 10593.268, 192.976, 52550.446 20/02/17,22:53:25,17,08,1, 11.9,1,1, 1.862, 10591.071, 192.357, 52547.288 20/02/17,22:53:25,18,08,1, 11.9,1,1, 1.862, 10591.941, 192.752, 52550.893 20/02/17,22:53:25,19,08,1, 11.9,1,1, 1.862, 10592.824, 193.004, 52549.123 20/02/17,22:53:26,00,08,1, 11.9,1,1, 1.861, 10592.816, 193.004, 52549.123 20/02/17,22:53:26,01,08,1, 11.9,1,1, 1.861, 10590.913, 192.414, 52547.354 20/02/17,22:53:26,02,08,1, 11.9,1,1, 1.861, 10591.948, 192.746, 52551.018 20/02/17,22:53:26,03,08,1, 11.9,1,1, 1.861, 10592.720, 192.995, 52548.918 20/02/17,22:53:26,04,08,1, 11.9,1,1, 1.861, 10590.874, 192.406, 52548.581 20/02/17,22:53:26,05,08,1, 11.9,1,1, 1.861, 10593.063, 193.061, 52551.592 20/02/17,22:53:26,06,08,1, 11.9,1,1, 1.861, 10592.107, 192.714, 52547.886 20/02/17,22:53:26,07,08,1, 11.9,1,1, 1.861, 10591.344, 192.471, 52550.017 20/02/17,22:53:26,08,08,1, 11.9,1,1, 1.861, 10593.176, 193.055, 52550.331 20/02/17,22:53:26,09,08,1, 11.9,1,1, 1.861, 10590.915, 192.369, 52547.307 20/02/17,22:53:26,10,08,1, 11.9,1,1, 1.861, 10591.916, 192.728, 52551.044 20/02/17,22:53:26,11,08,1, 11.9,1,1, 1.861, 10592.653, 192.972, 52548.864 20/02/17,22:53:26,12,08,1, 11.9,1,1, 1.861, 10590.846, 192.483, 52548.626 20/02/17,22:53:26,13,08,1, 11.9,1,1, 1.861, 10593.141, 193.074, 52551.621 20/02/17,22:53:26,14,08,1, 11.9,1,1, 1.861, 10592.071, 192.712, 52547.842 20/02/17,22:53:26,15,08,1, 11.9,1,1, 1.861, 10591.360, 192.461, 52549.996 20/02/17,22:53:26,16,08,1, 11.9,1,1, 1.861, 10593.162, 193.003, 52550.274 20/02/17,22:53:26,17,08,1, 11.9,1,1, 1.861, 10590.912, 192.450, 52547.327 20/02/17,22:53:26,18,08,1, 11.9,1,1, 1.861, 10591.959, 192.809, 52550.987 20/02/17,22:53:26,19,08,1, 11.9,1,1, 1.861, 10592.650, 193.031, 52548.883 20/02/17,22:53:27,00,08,1, 11.9,1,1, 1.859, 10592.649, 193.031, 52548.883 20/02/17,22:53:27,01,08,1, 11.9,1,1, 1.859, 10590.480, 192.413, 52547.444 20/02/17,22:53:27,02,08,1, 11.9,1,1, 1.859, 10592.415, 192.825, 52551.564 20/02/17,22:53:27,03,08,1, 11.9,1,1, 1.859, 10592.226, 192.844, 52547.929 20/02/17,22:53:27,04,08,1, 11.9,1,1, 1.859, 10590.802, 192.576, 52549.404 20/02/17,22:53:27,05,08,1, 11.9,1,1, 1.859, 10593.412, 193.015, 52551.437 20/02/17,22:53:27,06,08,1, 11.9,1,1, 1.859, 10591.467, 192.632, 52547.305 20/02/17,22:53:27,07,08,1, 11.9,1,1, 1.859, 10591.690, 192.652, 52550.969 20/02/17,22:53:27,08,08,1, 11.9,1,1, 1.859, 10593.110, 192.902, 52549.550 20/02/17,22:53:27,09,08,1, 11.9,1,1, 1.859, 10590.500, 192.476, 52547.446 20/02/17,22:53:27,10,08,1, 11.9,1,1, 1.859, 10592.422, 192.912, 52551.602 20/02/17,22:53:27,11,08,1, 11.9,1,1, 1.859, 10592.222, 192.871, 52547.971 20/02/17,22:53:27,12,08,1, 11.9,1,1, 1.859, 10590.754, 192.577, 52549.340 20/02/17,22:53:27,13,08,1, 11.9,1,1, 1.859, 10593.373, 193.041, 52551.433 20/02/17,22:53:27,14,08,1, 11.9,1,1, 1.859, 10591.505, 192.646, 52547.355 20/02/17,22:53:27,15,08,1, 11.9,1,1, 1.859, 10591.660, 192.622, 52550.910 20/02/17,22:53:27,16,08,1, 11.9,1,1, 1.859, 10593.092, 192.874, 52549.522 20/02/17,22:53:27,17,08,1, 11.9,1,1, 1.859, 10590.494, 192.454, 52547.557 20/02/17,22:53:27,18,08,1, 11.9,1,1, 1.859, 10592.415, 192.865, 52551.685 20/02/17,22:53:27,19,08,1, 11.9,1,1, 1.859, 10592.180, 192.880, 52547.948 20/02/17,22:53:28,00,08,1, 11.9,1,1, 1.859, 10592.173, 192.880, 52547.948 20/02/17,22:53:28,01,08,1, 11.9,1,1, 1.859, 10590.797, 192.432, 52547.300 20/02/17,22:53:28,02,08,1, 11.9,1,1, 1.859, 10591.801, 192.781, 52551.009 20/02/17,22:53:28,03,08,1, 11.9,1,1, 1.859, 10592.557, 193.028, 52548.873 20/02/17,22:53:28,04,08,1, 11.9,1,1, 1.859, 10590.739, 192.517, 52548.676 20/02/17,22:53:28,05,08,1, 11.9,1,1, 1.859, 10593.040, 193.169, 52551.638 20/02/17,22:53:28,06,08,1, 11.9,1,1, 1.859, 10592.023, 192.745, 52547.880 20/02/17,22:53:28,07,08,1, 11.9,1,1, 1.859, 10591.204, 192.584, 52550.052 20/02/17,22:53:28,08,08,1, 11.9,1,1, 1.859, 10593.035, 193.104, 52550.360 20/02/17,22:53:28,09,08,1, 11.9,1,1, 1.859, 10590.784, 192.502, 52547.334 20/02/17,22:53:28,10,08,1, 11.9,1,1, 1.859, 10591.808, 192.840, 52551.031 20/02/17,22:53:28,11,08,1, 11.9,1,1, 1.859, 10592.528, 193.073, 52548.952 20/02/17,22:53:28,12,08,1, 11.9,1,1, 1.859, 10590.737, 192.504, 52548.570 20/02/17,22:53:28,13,08,1, 11.9,1,1, 1.859, 10592.983, 193.185, 52551.638 20/02/17,22:53:28,14,08,1, 11.9,1,1, 1.859, 10591.928, 192.769, 52547.900 20/02/17,22:53:28,15,08,1, 11.9,1,1, 1.859, 10591.177, 192.557, 52549.981 20/02/17,22:53:28,16,08,1, 11.9,1,1, 1.859, 10593.010, 193.060, 52550.248 20/02/17,22:53:28,17,08,1, 11.9,1,1, 1.859, 10590.722, 192.497, 52547.282 20/02/17,22:53:28,18,08,1, 11.9,1,1, 1.859, 10591.793, 192.873, 52551.004 20/02/17,22:53:28,19,08,1, 11.9,1,1, 1.859, 10592.525, 193.032, 52548.900 20/02/17,22:53:29,00,08,1, 11.9,1,1, 1.858, 10592.524, 193.032, 52548.900 20/02/17,22:53:29,01,08,1, 11.9,1,1, 1.858, 10590.723, 192.462, 52547.229 20/02/17,22:53:29,02,08,1, 11.9,1,1, 1.858, 10591.662, 192.887, 52551.002 20/02/17,22:53:29,03,08,1, 11.9,1,1, 1.858, 10592.530, 193.107, 52549.038 20/02/17,22:53:29,04,08,1, 11.9,1,1, 1.858, 10590.703, 192.565, 52548.560 20/02/17,22:53:29,05,08,1, 11.9,1,1, 1.858, 10592.913, 193.208, 52551.666 20/02/17,22:53:29,06,08,1, 11.9,1,1, 1.858, 10591.902, 192.805, 52547.933 20/02/17,22:53:29,07,08,1, 11.9,1,1, 1.858, 10591.057, 192.539, 52549.896 20/02/17,22:53:29,08,08,1, 11.9,1,1, 1.858, 10592.903, 193.198, 52550.352 20/02/17,22:53:29,09,08,1, 11.9,1,1, 1.858, 10590.677, 192.474, 52547.280 20/02/17,22:53:29,10,08,1, 11.9,1,1, 1.858, 10591.666, 192.867, 52551.060 20/02/17,22:53:29,11,08,1, 11.9,1,1, 1.858, 10592.546, 193.125, 52549.051 20/02/17,22:53:29,12,08,1, 11.9,1,1, 1.858, 10590.670, 192.550, 52548.502 20/02/17,22:53:29,13,08,1, 11.9,1,1, 1.858, 10592.889, 193.212, 52551.629 20/02/17,22:53:29,14,08,1, 11.9,1,1, 1.858, 10591.936, 192.806, 52547.922 20/02/17,22:53:29,15,08,1, 11.9,1,1, 1.858, 10591.081, 192.550, 52549.920 20/02/17,22:53:29,16,08,1, 11.9,1,1, 1.858, 10592.922, 193.154, 52550.409 20/02/17,22:53:29,17,08,1, 11.9,1,1, 1.858, 10590.652, 192.487, 52547.297 20/02/17,22:53:29,18,08,1, 11.9,1,1, 1.858, 10591.729, 192.920, 52551.081 20/02/17,22:53:29,19,08,1, 11.9,1,1, 1.858, 10592.486, 193.118, 52548.989 20/02/17,22:53:30,00,08,1, 11.8,1,1, 1.860, 10592.482, 193.118, 52548.989 20/02/17,22:53:30,01,08,1, 11.8,1,1, 1.860, 10590.493, 192.511, 52547.340 20/02/17,22:53:30,02,08,1, 11.8,1,1, 1.860, 10591.768, 192.963, 52551.130 20/02/17,22:53:30,03,08,1, 11.8,1,1, 1.860, 10592.329, 193.166, 52548.824 20/02/17,22:53:30,04,08,1, 11.8,1,1, 1.860, 10590.616, 192.637, 52548.901 20/02/17,22:53:30,05,08,1, 11.8,1,1, 1.860, 10592.861, 193.338, 52551.482 20/02/17,22:53:30,06,08,1, 11.8,1,1, 1.860, 10591.610, 192.827, 52547.731 20/02/17,22:53:30,07,08,1, 11.8,1,1, 1.860, 10591.055, 192.672, 52550.101 20/02/17,22:53:30,08,08,1, 11.8,1,1, 1.860, 10592.712, 193.209, 52550.036 20/02/17,22:53:30,09,08,1, 11.8,1,1, 1.860, 10590.481, 192.554, 52547.346 20/02/17,22:53:30,10,08,1, 11.8,1,1, 1.860, 10591.723, 193.020, 52551.140 20/02/17,22:53:30,11,08,1, 11.8,1,1, 1.860, 10592.355, 193.134, 52548.777 20/02/17,22:53:30,12,08,1, 11.8,1,1, 1.860, 10590.620, 192.629, 52548.833 20/02/17,22:53:30,13,08,1, 11.8,1,1, 1.860, 10592.863, 193.286, 52551.556 20/02/17,22:53:30,14,08,1, 11.8,1,1, 1.860, 10591.625, 192.834, 52547.747 20/02/17,22:53:30,15,08,1, 11.8,1,1, 1.860, 10591.075, 192.621, 52550.095 20/02/17,22:53:30,16,08,1, 11.8,1,1, 1.860, 10592.703, 193.127, 52550.002 20/02/17,22:53:30,17,08,1, 11.8,1,1, 1.860, 10590.459, 192.521, 52547.340 20/02/17,22:53:30,18,08,1, 11.8,1,1, 1.860, 10591.706, 193.003, 52551.126 20/02/17,22:53:30,19,08,1, 11.8,1,1, 1.860, 10592.320, 193.194, 52548.780 20/02/17,22:53:31,00,08,1, 11.9,1,1, 1.863, 10592.315, 193.194, 52548.780 20/02/17,22:53:31,01,08,1, 11.9,1,1, 1.863, 10590.054, 192.480, 52546.908 20/02/17,22:53:31,02,08,1, 11.9,1,1, 1.863, 10591.852, 193.185, 52551.845 20/02/17,22:53:31,03,08,1, 11.9,1,1, 1.863, 10592.299, 193.123, 52548.368 20/02/17,22:53:31,04,08,1, 11.9,1,1, 1.863, 10590.303, 192.708, 52548.859 20/02/17,22:53:31,05,08,1, 11.9,1,1, 1.863, 10593.139, 193.377, 52552.028 20/02/17,22:53:31,06,08,1, 11.9,1,1, 1.863, 10591.268, 192.730, 52547.082 20/02/17,22:53:31,07,08,1, 11.9,1,1, 1.863, 10590.837, 192.754, 52550.452 20/02/17,22:53:31,08,08,1, 11.9,1,1, 1.863, 10592.879, 193.172, 52549.957 20/02/17,22:53:31,09,08,1, 11.9,1,1, 1.863, 10589.998, 192.517, 52546.939 20/02/17,22:53:31,10,08,1, 11.9,1,1, 1.863, 10591.854, 193.157, 52551.875 20/02/17,22:53:31,11,08,1, 11.9,1,1, 1.863, 10592.278, 193.138, 52548.318 20/02/17,22:53:31,12,08,1, 11.9,1,1, 1.863, 10590.109, 192.705, 52548.638 20/02/17,22:53:31,13,08,1, 11.9,1,1, 1.863, 10593.562, 193.283, 52551.490 20/02/17,22:53:31,14,08,1, 11.9,1,1, 1.863, 10590.661, 192.644, 52546.532 20/02/17,22:53:31,15,08,1, 11.9,1,1, 1.863, 10591.361, 192.894, 52551.557 20/02/17,22:53:31,16,08,1, 11.9,1,1, 1.863, 10592.703, 193.019, 52548.992 20/02/17,22:53:31,17,08,1, 11.9,1,1, 1.863, 10589.646, 192.570, 52547.371 20/02/17,22:53:31,18,08,1, 11.9,1,1, 1.863, 10592.506, 193.152, 52552.300 20/02/17,22:53:31,19,08,1, 11.9,1,1, 1.863, 10591.740, 192.969, 52547.355 20/02/17,22:53:32,00,08,1, 11.9,1,1, 1.862, 10591.739, 192.969, 52547.355 20/02/17,22:53:32,01,08,1, 11.9,1,1, 1.862, 10589.831, 192.837, 52548.786 20/02/17,22:53:32,02,08,1, 11.9,1,1, 1.862, 10592.827, 193.174, 52551.710 20/02/17,22:53:32,03,08,1, 11.9,1,1, 1.862, 10590.927, 193.005, 52546.958 20/02/17,22:53:32,04,08,1, 11.9,1,1, 1.862, 10590.997, 192.980, 52551.164 20/02/17,22:53:32,05,08,1, 11.9,1,1, 1.862, 10593.105, 193.081, 52550.208 20/02/17,22:53:32,06,08,1, 11.9,1,1, 1.862, 10590.130, 192.720, 52547.162 20/02/17,22:53:32,07,08,1, 11.9,1,1, 1.862, 10591.969, 192.918, 52551.950 20/02/17,22:53:32,08,08,1, 11.9,1,1, 1.862, 10591.882, 192.851, 52547.680 20/02/17,22:53:32,09,08,1, 11.9,1,1, 1.862, 10589.866, 192.807, 52548.756 20/02/17,22:53:32,10,08,1, 11.9,1,1, 1.862, 10592.801, 193.222, 52551.770 20/02/17,22:53:32,11,08,1, 11.9,1,1, 1.862, 10590.954, 192.994, 52547.030 20/02/17,22:53:32,12,08,1, 11.9,1,1, 1.862, 10591.037, 193.002, 52551.241 20/02/17,22:53:32,13,08,1, 11.9,1,1, 1.862, 10593.108, 193.140, 52550.174 20/02/17,22:53:32,14,08,1, 11.9,1,1, 1.862, 10590.068, 192.775, 52547.218 20/02/17,22:53:32,15,08,1, 11.9,1,1, 1.862, 10591.958, 192.917, 52551.924 20/02/17,22:53:32,16,08,1, 11.9,1,1, 1.862, 10591.883, 192.864, 52547.674 20/02/17,22:53:32,17,08,1, 11.9,1,1, 1.862, 10589.775, 192.834, 52548.817 20/02/17,22:53:32,18,08,1, 11.9,1,1, 1.862, 10592.756, 193.143, 52551.685 20/02/17,22:53:32,19,08,1, 11.9,1,1, 1.862, 10590.884, 192.943, 52547.012 20/02/17,22:53:33,00,08,1, 11.8,1,1, 1.863, 10590.880, 192.943, 52547.012 20/02/17,22:53:33,01,08,1, 11.8,1,1, 1.863, 10589.785, 192.886, 52548.925 20/02/17,22:53:33,02,08,1, 11.8,1,1, 1.863, 10592.744, 193.244, 52551.634 20/02/17,22:53:33,03,08,1, 11.8,1,1, 1.863, 10590.827, 193.004, 52547.133 20/02/17,22:53:33,04,08,1, 11.8,1,1, 1.863, 10591.039, 192.976, 52551.209 20/02/17,22:53:33,05,08,1, 11.8,1,1, 1.863, 10592.896, 193.070, 52549.965 20/02/17,22:53:33,06,08,1, 11.8,1,1, 1.863, 10589.948, 192.711, 52547.270 20/02/17,22:53:33,07,08,1, 11.8,1,1, 1.863, 10591.868, 192.891, 52551.759 20/02/17,22:53:33,08,08,1, 11.8,1,1, 1.863, 10591.678, 192.946, 52547.658 20/02/17,22:53:33,09,08,1, 11.8,1,1, 1.863, 10589.791, 192.836, 52548.959 20/02/17,22:53:33,10,08,1, 11.8,1,1, 1.863, 10592.716, 193.192, 52551.643 20/02/17,22:53:33,11,08,1, 11.8,1,1, 1.863, 10590.801, 192.976, 52547.070 20/02/17,22:53:33,12,08,1, 11.8,1,1, 1.863, 10590.973, 192.921, 52551.193 20/02/17,22:53:33,13,08,1, 11.8,1,1, 1.863, 10592.840, 193.062, 52549.893 20/02/17,22:53:33,14,08,1, 11.8,1,1, 1.863, 10589.917, 192.681, 52547.285 20/02/17,22:53:33,15,08,1, 11.8,1,1, 1.863, 10591.792, 192.926, 52551.803 20/02/17,22:53:33,16,08,1, 11.8,1,1, 1.863, 10591.647, 192.976, 52547.671 20/02/17,22:53:33,17,08,1, 11.8,1,1, 1.863, 10589.777, 192.876, 52548.998 20/02/17,22:53:33,18,08,1, 11.8,1,1, 1.863, 10592.767, 193.212, 52551.619 20/02/17,22:53:33,19,08,1, 11.8,1,1, 1.863, 10590.816, 193.000, 52547.125 20/02/17,22:53:34,00,08,1, 11.9,1,1, 1.860, 10590.813, 193.000, 52547.125 20/02/17,22:53:34,01,08,1, 11.9,1,1, 1.860, 10589.856, 192.949, 52549.471 20/02/17,22:53:34,02,08,1, 11.9,1,1, 1.860, 10592.793, 193.227, 52551.458 20/02/17,22:53:34,03,08,1, 11.9,1,1, 1.860, 10590.532, 192.935, 52547.024 20/02/17,22:53:34,04,08,1, 11.9,1,1, 1.860, 10591.077, 192.967, 52551.600 20/02/17,22:53:34,05,08,1, 11.9,1,1, 1.860, 10592.644, 193.087, 52549.462 20/02/17,22:53:34,06,08,1, 11.9,1,1, 1.860, 10589.675, 192.754, 52547.438 20/02/17,22:53:34,07,08,1, 11.9,1,1, 1.860, 10591.923, 193.020, 52551.879 20/02/17,22:53:34,08,08,1, 11.9,1,1, 1.860, 10591.329, 193.016, 52547.407 20/02/17,22:53:34,09,08,1, 11.9,1,1, 1.860, 10589.819, 192.933, 52549.526 20/02/17,22:53:34,10,08,1, 11.9,1,1, 1.860, 10592.712, 193.244, 52551.487 20/02/17,22:53:34,11,08,1, 11.9,1,1, 1.860, 10590.489, 192.988, 52547.069 20/02/17,22:53:34,12,08,1, 11.9,1,1, 1.860, 10591.107, 192.981, 52551.524 20/02/17,22:53:34,13,08,1, 11.9,1,1, 1.860, 10592.525, 193.000, 52549.337 20/02/17,22:53:34,14,08,1, 11.9,1,1, 1.860, 10589.654, 192.734, 52547.475 20/02/17,22:53:34,15,08,1, 11.9,1,1, 1.860, 10591.898, 193.014, 52551.836 20/02/17,22:53:34,16,08,1, 11.9,1,1, 1.860, 10591.237, 192.995, 52547.318 20/02/17,22:53:34,17,08,1, 11.9,1,1, 1.860, 10589.813, 192.924, 52549.573 20/02/17,22:53:34,18,08,1, 11.9,1,1, 1.860, 10592.736, 193.242, 52551.441 20/02/17,22:53:34,19,08,1, 11.9,1,1, 1.860, 10590.482, 192.974, 52547.047 20/02/17,22:53:35,00,08,1, 11.9,1,1, 1.861, 10590.479, 192.974, 52547.047 20/02/17,22:53:35,01,08,1, 11.9,1,1, 1.861, 10589.892, 192.953, 52549.815 20/02/17,22:53:35,02,08,1, 11.9,1,1, 1.861, 10592.699, 193.261, 52551.353 20/02/17,22:53:35,03,08,1, 11.9,1,1, 1.861, 10590.323, 192.934, 52547.161 20/02/17,22:53:35,04,08,1, 11.9,1,1, 1.861, 10591.081, 192.944, 52551.556 20/02/17,22:53:35,05,08,1, 11.9,1,1, 1.861, 10592.209, 193.024, 52549.048 20/02/17,22:53:35,06,08,1, 11.9,1,1, 1.861, 10589.481, 192.740, 52547.776 20/02/17,22:53:35,07,08,1, 11.9,1,1, 1.861, 10591.864, 193.056, 52551.855 20/02/17,22:53:35,08,08,1, 11.9,1,1, 1.861, 10591.084, 193.053, 52547.420 20/02/17,22:53:35,09,08,1, 11.9,1,1, 1.861, 10589.921, 192.971, 52549.925 20/02/17,22:53:35,10,08,1, 11.9,1,1, 1.861, 10592.673, 193.269, 52551.238 20/02/17,22:53:35,11,08,1, 11.9,1,1, 1.861, 10590.283, 192.936, 52547.124 20/02/17,22:53:35,12,08,1, 11.9,1,1, 1.861, 10591.113, 192.928, 52551.617 20/02/17,22:53:35,13,08,1, 11.9,1,1, 1.861, 10592.187, 193.013, 52549.031 20/02/17,22:53:35,14,08,1, 11.9,1,1, 1.861, 10589.413, 192.699, 52547.797 20/02/17,22:53:35,15,08,1, 11.9,1,1, 1.861, 10591.765, 193.070, 52551.746 20/02/17,22:53:35,16,08,1, 11.9,1,1, 1.861, 10591.052, 193.078, 52547.431 20/02/17,22:53:35,17,08,1, 11.9,1,1, 1.861, 10589.859, 192.979, 52549.911 20/02/17,22:53:35,18,08,1, 11.9,1,1, 1.861, 10592.649, 193.252, 52551.320 20/02/17,22:53:35,19,08,1, 11.9,1,1, 1.861, 10590.296, 192.932, 52547.167 20/02/17,22:53:36,00,08,1, 11.8,1,1, 1.862, 10590.296, 192.932, 52547.167 20/02/17,22:53:36,01,08,1, 11.8,1,1, 1.862, 10590.017, 193.067, 52550.471 20/02/17,22:53:36,02,08,1, 11.8,1,1, 1.862, 10592.645, 193.256, 52550.974 20/02/17,22:53:36,03,08,1, 11.8,1,1, 1.862, 10589.920, 192.876, 52547.096 20/02/17,22:53:36,04,08,1, 11.8,1,1, 1.862, 10591.136, 193.017, 52551.837 20/02/17,22:53:36,05,08,1, 11.8,1,1, 1.862, 10591.793, 193.019, 52548.441 20/02/17,22:53:36,06,08,1, 11.8,1,1, 1.862, 10589.161, 192.830, 52548.046 20/02/17,22:53:36,07,08,1, 11.8,1,1, 1.862, 10591.883, 193.138, 52551.848 20/02/17,22:53:36,08,08,1, 11.8,1,1, 1.862, 10590.666, 193.117, 52547.146 20/02/17,22:53:36,09,08,1, 11.8,1,1, 1.862, 10589.983, 193.060, 52550.530 20/02/17,22:53:36,10,08,1, 11.8,1,1, 1.862, 10592.594, 193.242, 52550.891 20/02/17,22:53:36,11,08,1, 11.8,1,1, 1.862, 10589.908, 192.901, 52547.125 20/02/17,22:53:36,12,08,1, 11.8,1,1, 1.862, 10591.119, 192.995, 52551.898 20/02/17,22:53:36,13,08,1, 11.8,1,1, 1.862, 10591.743, 193.045, 52548.438 20/02/17,22:53:36,14,08,1, 11.8,1,1, 1.862, 10589.162, 192.822, 52548.054 20/02/17,22:53:36,15,08,1, 11.8,1,1, 1.862, 10591.925, 193.215, 52551.869 20/02/17,22:53:36,16,08,1, 11.8,1,1, 1.862, 10590.609, 193.105, 52547.146 20/02/17,22:53:36,17,08,1, 11.8,1,1, 1.862, 10590.051, 193.092, 52550.530 20/02/17,22:53:36,18,08,1, 11.8,1,1, 1.862, 10592.634, 193.304, 52550.895 20/02/17,22:53:36,19,08,1, 11.8,1,1, 1.862, 10589.836, 192.905, 52547.110 20/02/17,22:53:37,00,08,1, 11.9,1,1, 1.861, 10589.828, 192.905, 52547.110 20/02/17,22:53:37,01,08,1, 11.9,1,1, 1.861, 10590.182, 193.082, 52550.897 20/02/17,22:53:37,02,08,1, 11.9,1,1, 1.861, 10592.403, 193.262, 52550.524 20/02/17,22:53:37,03,08,1, 11.9,1,1, 1.861, 10589.607, 192.869, 52547.156 20/02/17,22:53:37,04,08,1, 11.9,1,1, 1.861, 10591.099, 193.044, 52551.871 20/02/17,22:53:37,05,08,1, 11.9,1,1, 1.861, 10591.341, 193.089, 52548.124 20/02/17,22:53:37,06,08,1, 11.9,1,1, 1.861, 10589.147, 192.931, 52548.521 20/02/17,22:53:37,07,08,1, 11.9,1,1, 1.861, 10591.924, 193.317, 52551.854 20/02/17,22:53:37,08,08,1, 11.9,1,1, 1.861, 10590.398, 193.141, 52547.229 20/02/17,22:53:37,09,08,1, 11.9,1,1, 1.861, 10590.175, 193.069, 52550.959 20/02/17,22:53:37,10,08,1, 11.9,1,1, 1.861, 10592.355, 193.207, 52550.449 20/02/17,22:53:37,11,08,1, 11.9,1,1, 1.861, 10589.485, 192.896, 52547.250 20/02/17,22:53:37,12,08,1, 11.9,1,1, 1.861, 10591.084, 193.054, 52551.786 20/02/17,22:53:37,13,08,1, 11.9,1,1, 1.861, 10591.272, 193.088, 52548.081 20/02/17,22:53:37,14,08,1, 11.9,1,1, 1.861, 10589.065, 192.990, 52548.608 20/02/17,22:53:37,15,08,1, 11.9,1,1, 1.861, 10591.928, 193.319, 52551.862 20/02/17,22:53:37,16,08,1, 11.9,1,1, 1.861, 10590.405, 193.192, 52547.235 20/02/17,22:53:37,17,08,1, 11.9,1,1, 1.861, 10590.188, 193.127, 52551.020 20/02/17,22:53:37,18,08,1, 11.9,1,1, 1.861, 10592.360, 193.315, 52550.435 20/02/17,22:53:37,19,08,1, 11.9,1,1, 1.861, 10589.455, 192.941, 52547.291 20/02/17,22:53:38,00,08,1, 11.8,1,1, 1.861, 10589.453, 192.941, 52547.291 20/02/17,22:53:38,01,08,1, 11.8,1,1, 1.861, 10590.352, 193.169, 52551.435 20/02/17,22:53:38,02,08,1, 11.8,1,1, 1.861, 10592.087, 193.249, 52549.840 20/02/17,22:53:38,03,08,1, 11.8,1,1, 1.861, 10589.091, 192.914, 52547.467 20/02/17,22:53:38,04,08,1, 11.8,1,1, 1.861, 10591.168, 193.186, 52551.982 20/02/17,22:53:38,05,08,1, 11.8,1,1, 1.861, 10590.819, 193.144, 52547.660 20/02/17,22:53:38,06,08,1, 11.8,1,1, 1.861, 10589.140, 193.053, 52549.384 20/02/17,22:53:38,07,08,1, 11.8,1,1, 1.861, 10592.007, 193.433, 52551.662 20/02/17,22:53:38,08,08,1, 11.8,1,1, 1.861, 10589.985, 193.179, 52547.203 20/02/17,22:53:38,09,08,1, 11.8,1,1, 1.861, 10590.338, 193.131, 52551.524 20/02/17,22:53:38,10,08,1, 11.8,1,1, 1.861, 10592.008, 193.232, 52549.742 20/02/17,22:53:38,11,08,1, 11.8,1,1, 1.861, 10589.104, 192.928, 52547.499 20/02/17,22:53:38,12,08,1, 11.8,1,1, 1.861, 10591.157, 193.187, 52551.938 20/02/17,22:53:38,13,08,1, 11.8,1,1, 1.861, 10590.755, 193.222, 52547.587 20/02/17,22:53:38,14,08,1, 11.8,1,1, 1.861, 10589.131, 193.098, 52549.410 20/02/17,22:53:38,15,08,1, 11.8,1,1, 1.861, 10592.034, 193.404, 52551.640 20/02/17,22:53:38,16,08,1, 11.8,1,1, 1.861, 10589.969, 193.152, 52547.142 20/02/17,22:53:38,17,08,1, 11.8,1,1, 1.861, 10590.315, 193.157, 52551.553 20/02/17,22:53:38,18,08,1, 11.8,1,1, 1.861, 10591.987, 193.220, 52549.669 20/02/17,22:53:38,19,08,1, 11.8,1,1, 1.861, 10589.035, 192.874, 52547.456 20/02/17,22:53:39,00,08,1, 11.8,1,1, 1.861, 10589.027, 192.874, 52547.456 20/02/17,22:53:39,01,08,1, 11.8,1,1, 1.861, 10590.337, 193.097, 52551.595 20/02/17,22:53:39,02,08,1, 11.8,1,1, 1.861, 10591.614, 193.273, 52549.422 20/02/17,22:53:39,03,08,1, 11.8,1,1, 1.861, 10588.822, 193.005, 52547.795 20/02/17,22:53:39,04,08,1, 11.8,1,1, 1.861, 10591.058, 193.304, 52551.929 20/02/17,22:53:39,05,08,1, 11.8,1,1, 1.861, 10590.442, 193.233, 52547.526 20/02/17,22:53:39,06,08,1, 11.8,1,1, 1.861, 10589.218, 193.164, 52549.885 20/02/17,22:53:39,07,08,1, 11.8,1,1, 1.861, 10591.939, 193.463, 52551.418 20/02/17,22:53:39,08,08,1, 11.8,1,1, 1.861, 10589.652, 193.122, 52547.237 20/02/17,22:53:39,09,08,1, 11.8,1,1, 1.861, 10590.334, 193.164, 52551.638 20/02/17,22:53:39,10,08,1, 11.8,1,1, 1.861, 10591.558, 193.259, 52549.290 20/02/17,22:53:39,11,08,1, 11.8,1,1, 1.861, 10588.785, 192.965, 52547.763 20/02/17,22:53:39,12,08,1, 11.8,1,1, 1.861, 10591.124, 193.354, 52551.897 20/02/17,22:53:39,13,08,1, 11.8,1,1, 1.861, 10590.353, 193.314, 52547.632 20/02/17,22:53:39,14,08,1, 11.8,1,1, 1.861, 10589.192, 193.204, 52549.964 20/02/17,22:53:39,15,08,1, 11.8,1,1, 1.861, 10591.961, 193.478, 52551.353 20/02/17,22:53:39,16,08,1, 11.8,1,1, 1.861, 10589.688, 193.155, 52547.234 20/02/17,22:53:39,17,08,1, 11.8,1,1, 1.861, 10590.366, 193.166, 52551.564 20/02/17,22:53:39,18,08,1, 11.8,1,1, 1.861, 10591.499, 193.238, 52549.219 20/02/17,22:53:39,19,08,1, 11.8,1,1, 1.861, 10588.743, 192.967, 52547.759 20/02/17,22:53:40,00,08,1, 11.9,1,1, 1.863, 10588.735, 192.967, 52547.759 20/02/17,22:53:40,01,08,1, 11.9,1,1, 1.863, 10589.863, 193.214, 52551.599 20/02/17,22:53:40,02,08,1, 11.9,1,1, 1.863, 10591.563, 193.422, 52549.488 20/02/17,22:53:40,03,08,1, 11.9,1,1, 1.863, 10588.333, 192.933, 52547.240 20/02/17,22:53:40,04,08,1, 11.9,1,1, 1.863, 10591.005, 193.496, 52552.396 20/02/17,22:53:40,05,08,1, 11.9,1,1, 1.863, 10590.535, 193.313, 52547.632 20/02/17,22:53:40,06,08,1, 11.9,1,1, 1.863, 10588.827, 193.118, 52549.744 20/02/17,22:53:40,07,08,1, 11.9,1,1, 1.863, 10591.836, 193.548, 52551.148 20/02/17,22:53:40,08,08,1, 11.9,1,1, 1.863, 10589.576, 193.118, 52547.328 20/02/17,22:53:40,09,08,1, 11.9,1,1, 1.863, 10589.961, 193.135, 52551.134 20/02/17,22:53:40,10,08,1, 11.9,1,1, 1.863, 10591.226, 193.435, 52549.416 20/02/17,22:53:40,11,08,1, 11.9,1,1, 1.863, 10588.690, 192.961, 52547.695 20/02/17,22:53:40,12,08,1, 11.9,1,1, 1.863, 10590.806, 193.520, 52551.820 20/02/17,22:53:40,13,08,1, 11.9,1,1, 1.863, 10590.458, 193.437, 52547.996 20/02/17,22:53:40,14,08,1, 11.9,1,1, 1.863, 10589.155, 193.201, 52549.846 20/02/17,22:53:40,15,08,1, 11.9,1,1, 1.863, 10591.732, 193.573, 52551.421 20/02/17,22:53:40,16,08,1, 11.9,1,1, 1.863, 10589.505, 193.108, 52547.323 20/02/17,22:53:40,17,08,1, 11.9,1,1, 1.863, 10589.951, 193.209, 52551.111 20/02/17,22:53:40,18,08,1, 11.9,1,1, 1.863, 10591.209, 193.478, 52549.343 20/02/17,22:53:40,19,08,1, 11.9,1,1, 1.863, 10588.636, 193.054, 52547.783 20/02/17,22:53:41,00,08,1, 11.9,1,1, 1.858, 10588.635, 193.054, 52547.783 20/02/17,22:53:41,01,08,1, 11.9,1,1, 1.858, 10589.945, 193.361, 52551.882 20/02/17,22:53:41,02,08,1, 11.9,1,1, 1.858, 10591.089, 193.489, 52548.910 20/02/17,22:53:41,03,08,1, 11.9,1,1, 1.858, 10588.138, 193.051, 52547.810 20/02/17,22:53:41,04,08,1, 11.9,1,1, 1.858, 10591.168, 193.704, 52552.548 20/02/17,22:53:41,05,08,1, 11.9,1,1, 1.858, 10590.103, 193.412, 52547.458 20/02/17,22:53:41,06,08,1, 11.9,1,1, 1.858, 10588.980, 193.194, 52550.406 20/02/17,22:53:41,07,08,1, 11.9,1,1, 1.858, 10591.914, 193.640, 52551.406 20/02/17,22:53:41,08,08,1, 11.9,1,1, 1.858, 10588.859, 192.988, 52546.774 20/02/17,22:53:41,09,08,1, 11.9,1,1, 1.858, 10589.929, 193.342, 52551.846 20/02/17,22:53:41,10,08,1, 11.9,1,1, 1.858, 10591.074, 193.484, 52548.893 20/02/17,22:53:41,11,08,1, 11.9,1,1, 1.858, 10588.154, 193.084, 52547.984 20/02/17,22:53:41,12,08,1, 11.9,1,1, 1.858, 10591.202, 193.677, 52552.609 20/02/17,22:53:41,13,08,1, 11.9,1,1, 1.858, 10590.088, 193.356, 52547.372 20/02/17,22:53:41,14,08,1, 11.9,1,1, 1.858, 10589.014, 193.233, 52550.478 20/02/17,22:53:41,15,08,1, 11.9,1,1, 1.858, 10591.884, 193.640, 52551.266 20/02/17,22:53:41,16,08,1, 11.9,1,1, 1.858, 10588.816, 193.019, 52546.715 20/02/17,22:53:41,17,08,1, 11.9,1,1, 1.858, 10589.974, 193.387, 52551.894 20/02/17,22:53:41,18,08,1, 11.9,1,1, 1.858, 10590.944, 193.526, 52548.765 20/02/17,22:53:41,19,08,1, 11.9,1,1, 1.858, 10588.161, 193.122, 52548.001 20/02/17,22:53:42,00,07,1, 11.9,1,1, 1.859, 10588.160, 193.122, 52548.001 20/02/17,22:53:42,01,07,1, 11.9,1,1, 1.859, 10589.684, 193.596, 52552.689 20/02/17,22:53:42,02,07,1, 11.9,1,1, 1.859, 10591.133, 193.534, 52548.782 20/02/17,22:53:42,03,07,1, 11.9,1,1, 1.859, 10587.669, 193.073, 52547.679 20/02/17,22:53:42,04,07,1, 11.9,1,1, 1.859, 10591.510, 193.981, 52553.420 20/02/17,22:53:42,05,07,1, 11.9,1,1, 1.859, 10589.954, 193.258, 52546.728 20/02/17,22:53:42,06,07,1, 11.9,1,1, 1.859, 10588.635, 193.294, 52550.640 20/02/17,22:53:42,07,07,1, 11.9,1,1, 1.859, 10592.063, 193.834, 52551.580 20/02/17,22:53:42,08,07,1, 11.9,1,1, 1.859, 10588.202, 192.959, 52545.916 20/02/17,22:53:42,09,07,1, 11.9,1,1, 1.859, 10589.844, 193.692, 52552.640 20/02/17,22:53:42,10,07,1, 11.9,1,1, 1.859, 10591.126, 193.564, 52548.708 20/02/17,22:53:42,11,07,1, 11.9,1,1, 1.859, 10587.722, 193.125, 52547.752 20/02/17,22:53:42,12,07,1, 11.9,1,1, 1.859, 10591.549, 193.953, 52553.445 20/02/17,22:53:42,13,07,1, 11.9,1,1, 1.859, 10589.914, 193.299, 52546.725 20/02/17,22:53:42,14,07,1, 11.9,1,1, 1.859, 10588.587, 193.343, 52550.663 20/02/17,22:53:42,15,07,1, 11.9,1,1, 1.859, 10591.968, 193.812, 52551.515 20/02/17,22:53:42,16,07,1, 11.9,1,1, 1.859, 10588.143, 192.929, 52545.918 20/02/17,22:53:42,17,07,1, 11.9,1,1, 1.859, 10589.858, 193.626, 52552.644 20/02/17,22:53:42,18,07,1, 11.9,1,1, 1.859, 10591.103, 193.638, 52548.733 20/02/17,22:53:42,19,07,1, 11.9,1,1, 1.859, 10587.730, 193.129, 52547.938 20/02/17,22:53:43,00,07,1, 11.9,1,1, 1.860, 10587.726, 193.129, 52547.938 20/02/17,22:53:43,01,07,1, 11.9,1,1, 1.860, 10590.122, 193.845, 52553.065 20/02/17,22:53:43,02,07,1, 11.9,1,1, 1.860, 10590.680, 193.633, 52548.076 20/02/17,22:53:43,03,07,1, 11.9,1,1, 1.860, 10587.740, 193.255, 52548.691 20/02/17,22:53:43,04,07,1, 11.9,1,1, 1.860, 10591.810, 194.082, 52553.229 20/02/17,22:53:43,05,07,1, 11.9,1,1, 1.860, 10589.246, 193.200, 52546.269 20/02/17,22:53:43,06,07,1, 11.9,1,1, 1.860, 10588.778, 193.495, 52551.312 20/02/17,22:53:43,07,07,1, 11.9,1,1, 1.860, 10591.674, 193.898, 52550.655 20/02/17,22:53:43,08,07,1, 11.9,1,1, 1.860, 10587.640, 193.079, 52546.239 20/02/17,22:53:43,09,07,1, 11.9,1,1, 1.860, 10590.222, 193.957, 52553.093 20/02/17,22:53:43,10,07,1, 11.9,1,1, 1.860, 10590.704, 193.676, 52548.088 20/02/17,22:53:43,11,07,1, 11.9,1,1, 1.860, 10587.751, 193.271, 52548.812 20/02/17,22:53:43,12,07,1, 11.9,1,1, 1.860, 10591.847, 194.102, 52553.112 20/02/17,22:53:43,13,07,1, 11.9,1,1, 1.860, 10589.187, 193.188, 52546.287 20/02/17,22:53:43,14,07,1, 11.9,1,1, 1.860, 10588.833, 193.509, 52551.428 20/02/17,22:53:43,15,07,1, 11.9,1,1, 1.860, 10591.599, 193.861, 52550.573 20/02/17,22:53:43,16,07,1, 11.9,1,1, 1.860, 10587.599, 193.064, 52546.333 20/02/17,22:53:43,17,07,1, 11.9,1,1, 1.860, 10590.300, 193.935, 52553.234 20/02/17,22:53:43,18,07,1, 11.9,1,1, 1.860, 10590.581, 193.609, 52547.989 20/02/17,22:53:43,19,07,1, 11.9,1,1, 1.860, 10587.838, 193.278, 52548.997 20/02/17,22:53:44,00,09,1, 11.8,1,1, 1.865, 10587.834, 193.278, 52548.997 20/02/17,22:53:44,01,09,1, 11.8,1,1, 1.865, 10590.198, 194.113, 52553.247 20/02/17,22:53:44,02,09,1, 11.8,1,1, 1.865, 10590.592, 193.712, 52548.264 20/02/17,22:53:44,03,09,1, 11.8,1,1, 1.865, 10587.849, 193.269, 52548.872 20/02/17,22:53:44,04,09,1, 11.8,1,1, 1.865, 10591.587, 194.187, 52552.929 20/02/17,22:53:44,05,09,1, 11.8,1,1, 1.865, 10588.987, 193.207, 52546.331 20/02/17,22:53:44,06,09,1, 11.8,1,1, 1.865, 10588.566, 193.571, 52551.234 20/02/17,22:53:44,07,09,1, 11.8,1,1, 1.865, 10591.301, 194.028, 52550.523 20/02/17,22:53:44,08,09,1, 11.8,1,1, 1.865, 10587.551, 193.165, 52546.495 20/02/17,22:53:44,09,09,1, 11.8,1,1, 1.865, 10590.274, 194.064, 52553.212 20/02/17,22:53:44,10,09,1, 11.8,1,1, 1.865, 10590.564, 193.728, 52548.202 20/02/17,22:53:44,11,09,1, 11.8,1,1, 1.865, 10587.822, 193.267, 52548.966 20/02/17,22:53:44,12,09,1, 11.8,1,1, 1.865, 10591.620, 194.207, 52552.917 20/02/17,22:53:44,13,09,1, 11.8,1,1, 1.865, 10588.843, 193.266, 52546.192 20/02/17,22:53:44,14,09,1, 11.8,1,1, 1.865, 10588.642, 193.679, 52551.373 20/02/17,22:53:44,15,09,1, 11.8,1,1, 1.865, 10591.266, 194.046, 52550.410 20/02/17,22:53:44,16,09,1, 11.8,1,1, 1.865, 10587.523, 193.198, 52546.712 20/02/17,22:53:44,17,09,1, 11.8,1,1, 1.865, 10590.347, 194.160, 52553.320 20/02/17,22:53:44,18,09,1, 11.8,1,1, 1.865, 10590.501, 193.709, 52548.102 20/02/17,22:53:44,19,09,1, 11.8,1,1, 1.865, 10587.826, 193.312, 52549.119 20/02/17,22:53:45,00,09,1, 11.9,1,1, 1.862, 10587.826, 193.312, 52549.119 20/02/17,22:53:45,01,09,1, 11.9,1,1, 1.862, 10590.619, 194.276, 52553.549 20/02/17,22:53:45,02,09,1, 11.9,1,1, 1.862, 10589.711, 193.545, 52546.153 20/02/17,22:53:45,03,09,1, 11.9,1,1, 1.862, 10588.222, 193.642, 52550.819 20/02/17,22:53:45,04,09,1, 11.9,1,1, 1.862, 10591.669, 194.169, 52551.598 20/02/17,22:53:45,05,09,1, 11.9,1,1, 1.862, 10587.619, 193.265, 52546.005 20/02/17,22:53:45,06,09,1, 11.9,1,1, 1.862, 10589.518, 194.000, 52552.942 20/02/17,22:53:45,07,09,1, 11.9,1,1, 1.862, 10590.547, 193.889, 52548.538 20/02/17,22:53:45,08,09,1, 11.9,1,1, 1.862, 10587.221, 193.433, 52548.120 20/02/17,22:53:45,09,09,1, 11.9,1,1, 1.862, 10591.255, 194.287, 52553.565 20/02/17,22:53:45,10,09,1, 11.9,1,1, 1.862, 10589.339, 193.560, 52546.585 20/02/17,22:53:45,11,09,1, 11.9,1,1, 1.862, 10588.273, 193.662, 52551.058 20/02/17,22:53:45,12,09,1, 11.9,1,1, 1.862, 10591.558, 194.094, 52551.430 20/02/17,22:53:45,13,09,1, 11.9,1,1, 1.862, 10587.569, 193.270, 52546.023 20/02/17,22:53:45,14,09,1, 11.9,1,1, 1.862, 10589.563, 194.010, 52552.962 20/02/17,22:53:45,15,09,1, 11.9,1,1, 1.862, 10590.546, 193.897, 52548.499 20/02/17,22:53:45,16,09,1, 11.9,1,1, 1.862, 10587.298, 193.466, 52548.325 20/02/17,22:53:45,17,09,1, 11.9,1,1, 1.862, 10591.274, 194.245, 52553.486 20/02/17,22:53:45,18,09,1, 11.9,1,1, 1.862, 10589.264, 193.503, 52546.612 20/02/17,22:53:45,19,09,1, 11.9,1,1, 1.862, 10588.280, 193.699, 52551.113 20/02/17,22:53:46,00,08,1, 11.9,1,1, 1.859, 10588.276, 193.699, 52551.113 20/02/17,22:53:46,01,08,1, 11.9,1,1, 1.859, 10591.507, 194.348, 52553.089 20/02/17,22:53:46,02,08,1, 11.9,1,1, 1.859, 10588.622, 193.491, 52546.287 20/02/17,22:53:46,03,08,1, 11.9,1,1, 1.859, 10588.545, 193.862, 52551.857 20/02/17,22:53:46,04,08,1, 11.9,1,1, 1.859, 10591.202, 194.110, 52550.272 20/02/17,22:53:46,05,08,1, 11.9,1,1, 1.859, 10587.120, 193.346, 52546.473 20/02/17,22:53:46,06,08,1, 11.9,1,1, 1.859, 10590.015, 194.247, 52553.442 20/02/17,22:53:46,07,08,1, 11.9,1,1, 1.859, 10590.009, 193.831, 52547.669 20/02/17,22:53:46,08,08,1, 11.9,1,1, 1.859, 10587.377, 193.604, 52549.310 20/02/17,22:53:46,09,08,1, 11.9,1,1, 1.859, 10591.518, 194.322, 52553.084 20/02/17,22:53:46,10,08,1, 11.9,1,1, 1.859, 10588.523, 193.528, 52546.244 20/02/17,22:53:46,11,08,1, 11.9,1,1, 1.859, 10588.534, 193.825, 52551.856 20/02/17,22:53:46,12,08,1, 11.9,1,1, 1.859, 10591.105, 194.083, 52550.222 20/02/17,22:53:46,13,08,1, 11.9,1,1, 1.859, 10587.032, 193.433, 52546.479 20/02/17,22:53:46,14,08,1, 11.9,1,1, 1.859, 10590.083, 194.233, 52553.460 20/02/17,22:53:46,15,08,1, 11.9,1,1, 1.859, 10590.000, 193.849, 52547.650 20/02/17,22:53:46,16,08,1, 11.9,1,1, 1.859, 10587.419, 193.602, 52549.391 20/02/17,22:53:46,17,08,1, 11.9,1,1, 1.859, 10591.495, 194.332, 52552.991 20/02/17,22:53:46,18,08,1, 11.9,1,1, 1.859, 10588.440, 193.402, 52546.110 20/02/17,22:53:46,19,08,1, 11.9,1,1, 1.859, 10588.586, 193.879, 52551.980 20/02/17,22:53:47,00,08,1, 11.9,1,1, 1.863, 10588.585, 193.879, 52551.980 20/02/17,22:53:47,01,08,1, 11.9,1,1, 1.863, 10591.427, 194.335, 52552.499 20/02/17,22:53:47,02,08,1, 11.9,1,1, 1.863, 10587.913, 193.440, 52545.964 20/02/17,22:53:47,03,08,1, 11.9,1,1, 1.863, 10588.706, 193.967, 52552.353 20/02/17,22:53:47,04,08,1, 11.9,1,1, 1.863, 10590.668, 194.051, 52549.343 20/02/17,22:53:47,05,08,1, 11.9,1,1, 1.863, 10586.779, 193.459, 52547.118 20/02/17,22:53:47,06,08,1, 11.9,1,1, 1.863, 10590.413, 194.371, 52553.615 20/02/17,22:53:47,07,08,1, 11.9,1,1, 1.863, 10589.521, 193.797, 52547.187 20/02/17,22:53:47,08,08,1, 11.9,1,1, 1.863, 10587.563, 193.716, 52550.152 20/02/17,22:53:47,09,08,1, 11.9,1,1, 1.863, 10591.422, 194.297, 52552.356 20/02/17,22:53:47,10,08,1, 11.9,1,1, 1.863, 10587.776, 193.430, 52545.956 20/02/17,22:53:47,11,08,1, 11.9,1,1, 1.863, 10588.692, 194.000, 52552.427 20/02/17,22:53:47,12,08,1, 11.9,1,1, 1.863, 10590.602, 194.066, 52549.324 20/02/17,22:53:47,13,08,1, 11.9,1,1, 1.863, 10586.804, 193.527, 52547.200 20/02/17,22:53:47,14,08,1, 11.9,1,1, 1.863, 10590.452, 194.423, 52553.655 20/02/17,22:53:47,15,08,1, 11.9,1,1, 1.863, 10589.448, 193.815, 52547.126 20/02/17,22:53:47,16,08,1, 11.9,1,1, 1.863, 10587.635, 193.751, 52550.308 20/02/17,22:53:47,17,08,1, 11.9,1,1, 1.863, 10591.398, 194.311, 52552.370 20/02/17,22:53:47,18,08,1, 11.9,1,1, 1.863, 10587.726, 193.372, 52545.987 20/02/17,22:53:47,19,08,1, 11.9,1,1, 1.863, 10588.752, 193.986, 52552.417 20/02/17,22:53:48,00,08,1, 11.9,1,1, 1.864, 10588.744, 193.986, 52552.417 20/02/17,22:53:48,01,08,1, 11.9,1,1, 1.864, 10591.588, 194.349, 52551.782 20/02/17,22:53:48,02,08,1, 11.9,1,1, 1.864, 10586.804, 193.356, 52545.412 20/02/17,22:53:48,03,08,1, 11.9,1,1, 1.864, 10589.139, 194.230, 52553.595 20/02/17,22:53:48,04,08,1, 11.9,1,1, 1.864, 10590.330, 193.972, 52548.234 20/02/17,22:53:48,05,08,1, 11.9,1,1, 1.864, 10586.335, 193.580, 52547.883 20/02/17,22:53:48,06,08,1, 11.9,1,1, 1.864, 10591.113, 194.552, 52554.253 20/02/17,22:53:48,07,08,1, 11.9,1,1, 1.864, 10588.736, 193.606, 52545.998 20/02/17,22:53:48,08,08,1, 11.9,1,1, 1.864, 10587.604, 193.932, 52551.406 20/02/17,22:53:48,09,08,1, 11.9,1,1, 1.864, 10591.484, 194.245, 52551.679 20/02/17,22:53:48,10,08,1, 11.9,1,1, 1.864, 10586.744, 193.332, 52545.378 20/02/17,22:53:48,11,08,1, 11.9,1,1, 1.864, 10589.222, 194.297, 52553.672 20/02/17,22:53:48,12,08,1, 11.9,1,1, 1.864, 10590.292, 194.010, 52548.144 20/02/17,22:53:48,13,08,1, 11.9,1,1, 1.864, 10586.395, 193.591, 52547.975 20/02/17,22:53:48,14,08,1, 11.9,1,1, 1.864, 10591.138, 194.598, 52554.190 20/02/17,22:53:48,15,08,1, 11.9,1,1, 1.864, 10588.672, 193.609, 52545.901 20/02/17,22:53:48,16,08,1, 11.9,1,1, 1.864, 10587.603, 193.879, 52551.459 20/02/17,22:53:48,17,08,1, 11.9,1,1, 1.864, 10591.513, 194.271, 52551.575 20/02/17,22:53:48,18,08,1, 11.9,1,1, 1.864, 10586.691, 193.393, 52545.435 20/02/17,22:53:48,19,08,1, 11.9,1,1, 1.864, 10589.276, 194.350, 52553.740 20/02/17,22:53:49,00,08,1, 11.9,1,1, 1.864, 10589.269, 194.350, 52553.740 20/02/17,22:53:49,01,08,1, 11.9,1,1, 1.864, 10590.605, 194.285, 52550.719 20/02/17,22:53:49,02,08,1, 11.9,1,1, 1.864, 10586.869, 193.551, 52546.601 20/02/17,22:53:49,03,08,1, 11.9,1,1, 1.864, 10589.247, 194.298, 52553.013 20/02/17,22:53:49,04,08,1, 11.9,1,1, 1.864, 10589.647, 194.087, 52548.188 20/02/17,22:53:49,05,08,1, 11.9,1,1, 1.864, 10587.186, 193.793, 52549.490 20/02/17,22:53:49,06,08,1, 11.9,1,1, 1.864, 10590.363, 194.447, 52552.632 20/02/17,22:53:49,07,08,1, 11.9,1,1, 1.864, 10588.497, 193.815, 52547.275 20/02/17,22:53:49,08,08,1, 11.9,1,1, 1.864, 10587.978, 193.818, 52550.954 20/02/17,22:53:49,09,08,1, 11.9,1,1, 1.864, 10590.238, 194.271, 52550.585 20/02/17,22:53:49,10,08,1, 11.9,1,1, 1.864, 10587.161, 193.612, 52547.077 20/02/17,22:53:49,11,08,1, 11.9,1,1, 1.864, 10589.061, 194.226, 52552.494 20/02/17,22:53:49,12,08,1, 11.9,1,1, 1.864, 10589.573, 194.129, 52548.657 20/02/17,22:53:49,13,08,1, 11.9,1,1, 1.864, 10587.296, 193.704, 52549.101 20/02/17,22:53:49,14,08,1, 11.9,1,1, 1.864, 10590.362, 194.390, 52552.638 20/02/17,22:53:49,15,08,1, 11.9,1,1, 1.864, 10588.469, 193.716, 52547.262 20/02/17,22:53:49,16,08,1, 11.9,1,1, 1.864, 10587.987, 193.879, 52551.033 20/02/17,22:53:49,17,08,1, 11.9,1,1, 1.864, 10590.202, 194.274, 52550.527 20/02/17,22:53:49,18,08,1, 11.9,1,1, 1.864, 10587.046, 193.582, 52547.098 20/02/17,22:53:49,19,08,1, 11.9,1,1, 1.864, 10589.071, 194.287, 52552.471 20/02/17,22:53:50,00,08,1, 11.9,1,1, 1.861, 10589.069, 194.287, 52552.471 20/02/17,22:53:50,01,08,1, 11.9,1,1, 1.861, 10589.846, 194.242, 52549.789 20/02/17,22:53:50,02,08,1, 11.9,1,1, 1.861, 10586.789, 193.683, 52547.609 20/02/17,22:53:50,03,08,1, 11.9,1,1, 1.861, 10589.362, 194.309, 52552.733 20/02/17,22:53:50,04,08,1, 11.9,1,1, 1.861, 10589.079, 194.079, 52548.117 20/02/17,22:53:50,05,08,1, 11.9,1,1, 1.861, 10587.363, 193.801, 52549.985 20/02/17,22:53:50,06,08,1, 11.9,1,1, 1.861, 10590.411, 194.397, 52552.064 20/02/17,22:53:50,07,08,1, 11.9,1,1, 1.861, 10587.765, 193.688, 52547.013 20/02/17,22:53:50,08,08,1, 11.9,1,1, 1.861, 10588.138, 193.936, 52551.644 20/02/17,22:53:50,09,08,1, 11.9,1,1, 1.861, 10589.773, 194.249, 52549.737 20/02/17,22:53:50,10,08,1, 11.9,1,1, 1.861, 10586.796, 193.627, 52547.684 20/02/17,22:53:50,11,08,1, 11.9,1,1, 1.861, 10589.413, 194.367, 52552.820 20/02/17,22:53:50,12,08,1, 11.9,1,1, 1.861, 10589.005, 194.090, 52548.108 20/02/17,22:53:50,13,08,1, 11.9,1,1, 1.861, 10587.349, 193.789, 52550.047 20/02/17,22:53:50,14,08,1, 11.9,1,1, 1.861, 10590.330, 194.391, 52552.030 20/02/17,22:53:50,15,08,1, 11.9,1,1, 1.861, 10587.704, 193.662, 52546.992 20/02/17,22:53:50,16,08,1, 11.9,1,1, 1.861, 10588.138, 194.010, 52551.712 20/02/17,22:53:50,17,08,1, 11.9,1,1, 1.861, 10589.741, 194.274, 52549.757 20/02/17,22:53:50,18,08,1, 11.9,1,1, 1.861, 10586.755, 193.698, 52547.708 20/02/17,22:53:50,19,08,1, 11.9,1,1, 1.861, 10589.433, 194.380, 52552.781 20/02/17,22:53:51,00,08,1, 11.9,1,1, 1.861, 10589.428, 194.380, 52552.781 20/02/17,22:53:51,01,08,1, 11.9,1,1, 1.861, 10589.450, 194.231, 52549.298 20/02/17,22:53:51,02,08,1, 11.9,1,1, 1.861, 10586.624, 193.647, 52548.151 20/02/17,22:53:51,03,08,1, 11.9,1,1, 1.861, 10589.624, 194.402, 52552.816 20/02/17,22:53:51,04,08,1, 11.9,1,1, 1.861, 10588.682, 193.963, 52547.812 20/02/17,22:53:51,05,08,1, 11.9,1,1, 1.861, 10587.367, 193.758, 52550.404 20/02/17,22:53:51,06,08,1, 11.9,1,1, 1.861, 10590.097, 194.329, 52551.531 20/02/17,22:53:51,07,08,1, 11.9,1,1, 1.861, 10587.169, 193.574, 52546.923 20/02/17,22:53:51,08,08,1, 11.9,1,1, 1.861, 10588.147, 194.064, 52551.949 20/02/17,22:53:51,09,08,1, 11.9,1,1, 1.861, 10589.394, 194.283, 52549.295 20/02/17,22:53:51,10,08,1, 11.9,1,1, 1.861, 10586.679, 193.720, 52548.274 20/02/17,22:53:51,11,08,1, 11.9,1,1, 1.861, 10589.632, 194.466, 52552.903 20/02/17,22:53:51,12,08,1, 11.9,1,1, 1.861, 10588.617, 193.952, 52547.780 20/02/17,22:53:51,13,08,1, 11.9,1,1, 1.861, 10587.362, 193.817, 52550.466 20/02/17,22:53:51,14,08,1, 11.9,1,1, 1.861, 10590.062, 194.323, 52551.574 20/02/17,22:53:51,15,08,1, 11.9,1,1, 1.861, 10587.054, 193.616, 52546.953 20/02/17,22:53:51,16,08,1, 11.9,1,1, 1.861, 10588.190, 194.087, 52552.083 20/02/17,22:53:51,17,08,1, 11.9,1,1, 1.861, 10589.386, 194.272, 52549.282 20/02/17,22:53:51,18,08,1, 11.9,1,1, 1.861, 10586.667, 193.747, 52548.427 20/02/17,22:53:51,19,08,1, 11.9,1,1, 1.861, 10589.635, 194.457, 52552.895 20/02/17,22:53:52,00,08,1, 11.9,1,1, 1.861, 10589.628, 194.457, 52552.895 20/02/17,22:53:52,01,08,1, 11.9,1,1, 1.861, 10588.993, 194.155, 52548.739 20/02/17,22:53:52,02,08,1, 11.9,1,1, 1.861, 10586.678, 193.710, 52549.126 20/02/17,22:53:52,03,08,1, 11.9,1,1, 1.861, 10589.775, 194.389, 52552.701 20/02/17,22:53:52,04,08,1, 11.9,1,1, 1.861, 10587.932, 193.836, 52547.434 20/02/17,22:53:52,05,08,1, 11.9,1,1, 1.861, 10587.514, 193.879, 52551.212 20/02/17,22:53:52,06,08,1, 11.9,1,1, 1.861, 10589.723, 194.261, 52550.735 20/02/17,22:53:52,07,08,1, 11.9,1,1, 1.861, 10586.619, 193.569, 52547.225 20/02/17,22:53:52,08,08,1, 11.9,1,1, 1.861, 10588.434, 194.147, 52552.412 20/02/17,22:53:52,09,08,1, 11.9,1,1, 1.861, 10588.946, 194.176, 52548.673 20/02/17,22:53:52,10,08,1, 11.9,1,1, 1.861, 10586.699, 193.748, 52549.233 20/02/17,22:53:52,11,08,1, 11.9,1,1, 1.861, 10589.794, 194.375, 52552.676 20/02/17,22:53:52,12,08,1, 11.9,1,1, 1.861, 10587.924, 193.858, 52547.441 20/02/17,22:53:52,13,08,1, 11.9,1,1, 1.861, 10587.513, 193.835, 52551.182 20/02/17,22:53:52,14,08,1, 11.9,1,1, 1.861, 10589.661, 194.225, 52550.606 20/02/17,22:53:52,15,08,1, 11.9,1,1, 1.861, 10586.560, 193.592, 52547.206 20/02/17,22:53:52,16,08,1, 11.9,1,1, 1.861, 10588.472, 194.182, 52552.488 20/02/17,22:53:52,17,08,1, 11.9,1,1, 1.861, 10588.932, 194.180, 52548.696 20/02/17,22:53:52,18,08,1, 11.9,1,1, 1.861, 10586.702, 193.754, 52549.246 20/02/17,22:53:52,19,08,1, 11.9,1,1, 1.861, 10589.818, 194.423, 52552.676 20/02/17,22:53:53,00,08,1, 11.8,1,1, 1.864, 10589.812, 194.423, 52552.676 20/02/17,22:53:53,01,08,1, 11.8,1,1, 1.864, 10588.624, 194.122, 52548.462 20/02/17,22:53:53,02,08,1, 11.8,1,1, 1.864, 10586.698, 193.772, 52549.680 20/02/17,22:53:53,03,08,1, 11.8,1,1, 1.864, 10589.816, 194.415, 52552.398 20/02/17,22:53:53,04,08,1, 11.8,1,1, 1.864, 10587.468, 193.757, 52547.198 20/02/17,22:53:53,05,08,1, 11.8,1,1, 1.864, 10587.441, 193.893, 52551.455 20/02/17,22:53:53,06,08,1, 11.8,1,1, 1.864, 10589.380, 194.251, 52550.184 20/02/17,22:53:53,07,08,1, 11.8,1,1, 1.864, 10586.313, 193.588, 52547.490 20/02/17,22:53:53,08,08,1, 11.8,1,1, 1.864, 10588.613, 194.288, 52552.672 20/02/17,22:53:53,09,08,1, 11.8,1,1, 1.864, 10588.624, 194.064, 52548.421 20/02/17,22:53:53,10,08,1, 11.8,1,1, 1.864, 10586.707, 193.729, 52549.748 20/02/17,22:53:53,11,08,1, 11.8,1,1, 1.864, 10589.772, 194.379, 52552.373 20/02/17,22:53:53,12,08,1, 11.8,1,1, 1.864, 10587.388, 193.723, 52547.134 20/02/17,22:53:53,13,08,1, 11.8,1,1, 1.864, 10587.168, 193.761, 52550.005 20/02/17,22:53:53,14,08,1, 11.8,1,1, 1.864, 10589.521, 194.462, 52551.225 20/02/17,22:53:53,15,08,1, 11.8,1,1, 1.864, 10586.594, 193.508, 52547.056 20/02/17,22:53:53,16,08,1, 11.8,1,1, 1.864, 10587.964, 194.268, 52552.247 20/02/17,22:53:53,17,08,1, 11.8,1,1, 1.864, 10589.247, 194.270, 52549.606 20/02/17,22:53:53,18,08,1, 11.8,1,1, 1.864, 10586.506, 193.587, 52548.565 20/02/17,22:53:53,19,08,1, 11.8,1,1, 1.864, 10589.338, 194.525, 52552.822 20/02/17,22:53:54,00,08,1, 11.9,1,1, 1.860, 10589.336, 194.525, 52552.822 20/02/17,22:53:54,01,08,1, 11.9,1,1, 1.860, 10588.876, 194.184, 52549.260 20/02/17,22:53:54,02,08,1, 11.9,1,1, 1.860, 10586.476, 193.620, 52549.051 20/02/17,22:53:54,03,08,1, 11.9,1,1, 1.860, 10589.388, 194.552, 52552.722 20/02/17,22:53:54,04,08,1, 11.9,1,1, 1.860, 10587.472, 193.669, 52547.312 20/02/17,22:53:54,05,08,1, 11.9,1,1, 1.860, 10586.797, 193.848, 52550.845 20/02/17,22:53:54,06,08,1, 11.9,1,1, 1.860, 10589.237, 194.402, 52550.916 20/02/17,22:53:54,07,08,1, 11.9,1,1, 1.860, 10586.313, 193.526, 52547.361 20/02/17,22:53:54,08,08,1, 11.9,1,1, 1.860, 10588.262, 194.383, 52552.727 20/02/17,22:53:54,09,08,1, 11.9,1,1, 1.860, 10588.855, 194.217, 52549.155 20/02/17,22:53:54,10,08,1, 11.9,1,1, 1.860, 10586.456, 193.636, 52549.152 20/02/17,22:53:54,11,08,1, 11.9,1,1, 1.860, 10589.371, 194.548, 52552.653 20/02/17,22:53:54,12,08,1, 11.9,1,1, 1.860, 10587.386, 193.671, 52547.278 20/02/17,22:53:54,13,08,1, 11.9,1,1, 1.860, 10586.854, 193.891, 52550.905 20/02/17,22:53:54,14,08,1, 11.9,1,1, 1.860, 10589.190, 194.478, 52550.849 20/02/17,22:53:54,15,08,1, 11.9,1,1, 1.860, 10586.256, 193.564, 52547.357 20/02/17,22:53:54,16,08,1, 11.9,1,1, 1.860, 10588.288, 194.365, 52552.738 20/02/17,22:53:54,17,08,1, 11.9,1,1, 1.860, 10588.828, 194.173, 52549.073 20/02/17,22:53:54,18,08,1, 11.9,1,1, 1.860, 10586.464, 193.600, 52549.153 20/02/17,22:53:54,19,08,1, 11.9,1,1, 1.860, 10589.322, 194.496, 52552.539 20/02/17,22:53:55,00,08,1, 11.9,1,1, 1.861, 10589.319, 194.496, 52552.539 20/02/17,22:53:55,01,08,1, 11.9,1,1, 1.861, 10588.462, 194.050, 52548.749 20/02/17,22:53:55,02,08,1, 11.9,1,1, 1.861, 10586.325, 193.619, 52549.474 20/02/17,22:53:55,03,08,1, 11.9,1,1, 1.861, 10589.194, 194.541, 52552.288 20/02/17,22:53:55,04,08,1, 11.9,1,1, 1.861, 10586.854, 193.582, 52547.101 20/02/17,22:53:55,05,08,1, 11.9,1,1, 1.861, 10586.869, 194.009, 52551.261 20/02/17,22:53:55,06,08,1, 11.9,1,1, 1.861, 10589.010, 194.384, 52550.484 20/02/17,22:53:55,07,08,1, 11.9,1,1, 1.861, 10586.033, 193.566, 52547.793 20/02/17,22:53:55,08,08,1, 11.9,1,1, 1.861, 10588.783, 194.548, 52553.681 20/02/17,22:53:55,09,08,1, 11.9,1,1, 1.861, 10587.780, 193.945, 52548.038 20/02/17,22:53:55,10,08,1, 11.9,1,1, 1.861, 10586.639, 193.859, 52550.663 20/02/17,22:53:55,11,08,1, 11.9,1,1, 1.861, 10589.206, 194.359, 52551.339 20/02/17,22:53:55,12,08,1, 11.9,1,1, 1.861, 10586.316, 193.618, 52547.145 20/02/17,22:53:55,13,08,1, 11.9,1,1, 1.861, 10587.487, 194.185, 52552.077 20/02/17,22:53:55,14,08,1, 11.9,1,1, 1.861, 10588.550, 194.266, 52549.338 20/02/17,22:53:55,15,08,1, 11.9,1,1, 1.861, 10586.052, 193.703, 52548.660 20/02/17,22:53:55,16,08,1, 11.9,1,1, 1.861, 10588.933, 194.457, 52552.820 20/02/17,22:53:55,17,08,1, 11.9,1,1, 1.861, 10587.700, 193.906, 52547.831 20/02/17,22:53:55,18,08,1, 11.9,1,1, 1.861, 10586.687, 193.841, 52550.616 20/02/17,22:53:55,19,08,1, 11.9,1,1, 1.861, 10589.209, 194.395, 52551.290 20/02/17,22:53:56,00,08,1, 11.8,1,1, 1.857, 10589.203, 194.395, 52551.290 20/02/17,22:53:56,01,08,1, 11.8,1,1, 1.857, 10587.148, 193.865, 52547.589 20/02/17,22:53:56,02,08,1, 11.8,1,1, 1.857, 10586.710, 193.887, 52551.189 20/02/17,22:53:56,03,08,1, 11.8,1,1, 1.857, 10588.864, 194.313, 52550.746 20/02/17,22:53:56,04,08,1, 11.8,1,1, 1.857, 10585.778, 193.632, 52547.408 20/02/17,22:53:56,05,08,1, 11.8,1,1, 1.857, 10587.670, 194.283, 52552.552 20/02/17,22:53:56,06,08,1, 11.8,1,1, 1.857, 10588.167, 194.182, 52548.866 20/02/17,22:53:56,07,08,1, 11.8,1,1, 1.857, 10586.028, 193.790, 52549.408 20/02/17,22:53:56,08,08,1, 11.8,1,1, 1.857, 10589.061, 194.502, 52552.692 20/02/17,22:53:56,09,08,1, 11.8,1,1, 1.857, 10587.126, 193.878, 52547.592 20/02/17,22:53:56,10,08,1, 11.8,1,1, 1.857, 10586.707, 193.928, 52551.210 20/02/17,22:53:56,11,08,1, 11.8,1,1, 1.857, 10588.847, 194.358, 52550.632 20/02/17,22:53:56,12,08,1, 11.8,1,1, 1.857, 10585.765, 193.653, 52547.440 20/02/17,22:53:56,13,08,1, 11.8,1,1, 1.857, 10587.724, 194.264, 52552.531 20/02/17,22:53:56,14,08,1, 11.8,1,1, 1.857, 10588.114, 194.212, 52548.831 20/02/17,22:53:56,15,08,1, 11.8,1,1, 1.857, 10585.972, 193.797, 52549.489 20/02/17,22:53:56,16,08,1, 11.8,1,1, 1.857, 10589.037, 194.528, 52552.617 20/02/17,22:53:56,17,08,1, 11.8,1,1, 1.857, 10587.080, 193.886, 52547.474 20/02/17,22:53:56,18,08,1, 11.8,1,1, 1.857, 10586.665, 193.928, 52551.233 20/02/17,22:53:56,19,08,1, 11.8,1,1, 1.857, 10588.791, 194.361, 52550.529 20/02/17,22:53:57,00,08,1, 11.8,1,1, 1.864, 10588.785, 194.361, 52550.529 20/02/17,22:53:57,01,08,1, 11.8,1,1, 1.864, 10586.593, 193.765, 52547.319 20/02/17,22:53:57,02,08,1, 11.8,1,1, 1.864, 10586.595, 193.963, 52551.471 20/02/17,22:53:57,03,08,1, 11.8,1,1, 1.864, 10588.425, 194.328, 52550.205 20/02/17,22:53:57,04,08,1, 11.8,1,1, 1.864, 10585.529, 193.660, 52547.694 20/02/17,22:53:57,05,08,1, 11.8,1,1, 1.864, 10587.884, 194.434, 52552.747 20/02/17,22:53:57,06,08,1, 11.8,1,1, 1.864, 10587.817, 194.181, 52548.651 20/02/17,22:53:57,07,08,1, 11.8,1,1, 1.864, 10585.940, 193.853, 52549.959 20/02/17,22:53:57,08,08,1, 11.8,1,1, 1.864, 10588.955, 194.506, 52552.371 20/02/17,22:53:57,09,08,1, 11.8,1,1, 1.864, 10586.535, 193.791, 52547.368 20/02/17,22:53:57,10,08,1, 11.8,1,1, 1.864, 10586.585, 193.980, 52551.559 20/02/17,22:53:57,11,08,1, 11.8,1,1, 1.864, 10588.401, 194.384, 52550.138 20/02/17,22:53:57,12,08,1, 11.8,1,1, 1.864, 10585.435, 193.670, 52547.755 20/02/17,22:53:57,13,08,1, 11.8,1,1, 1.864, 10587.857, 194.406, 52552.733 20/02/17,22:53:57,14,08,1, 11.8,1,1, 1.864, 10587.748, 194.166, 52548.568 20/02/17,22:53:57,15,08,1, 11.8,1,1, 1.864, 10585.941, 193.836, 52549.924 20/02/17,22:53:57,16,08,1, 11.8,1,1, 1.864, 10588.830, 194.487, 52552.291 20/02/17,22:53:57,17,08,1, 11.8,1,1, 1.864, 10586.503, 193.795, 52547.302 20/02/17,22:53:57,18,08,1, 11.8,1,1, 1.864, 10586.603, 194.036, 52551.554 20/02/17,22:53:57,19,08,1, 11.8,1,1, 1.864, 10588.364, 194.412, 52550.141 20/02/17,22:53:58,00,09,1, 11.8,1,1, 1.864, 10588.360, 194.412, 52550.141 20/02/17,22:53:58,01,09,1, 11.8,1,1, 1.864, 10586.232, 193.689, 52547.363 20/02/17,22:53:58,02,09,1, 11.8,1,1, 1.864, 10586.329, 194.002, 52551.445 20/02/17,22:53:58,03,09,1, 11.8,1,1, 1.864, 10588.172, 194.398, 52550.225 20/02/17,22:53:58,04,09,1, 11.8,1,1, 1.864, 10585.377, 193.746, 52547.998 20/02/17,22:53:58,05,09,1, 11.8,1,1, 1.864, 10587.785, 194.497, 52552.927 20/02/17,22:53:58,06,09,1, 11.8,1,1, 1.864, 10587.575, 194.205, 52548.732 20/02/17,22:53:58,07,09,1, 11.8,1,1, 1.864, 10585.789, 193.841, 52549.987 20/02/17,22:53:58,08,09,1, 11.8,1,1, 1.864, 10588.528, 194.530, 52552.211 20/02/17,22:53:58,09,09,1, 11.8,1,1, 1.864, 10586.216, 193.770, 52547.329 20/02/17,22:53:58,10,09,1, 11.8,1,1, 1.864, 10586.347, 194.053, 52551.494 20/02/17,22:53:58,11,09,1, 11.8,1,1, 1.864, 10588.120, 194.437, 52550.226 20/02/17,22:53:58,12,09,1, 11.8,1,1, 1.864, 10585.394, 193.709, 52547.954 20/02/17,22:53:58,13,09,1, 11.8,1,1, 1.864, 10587.775, 194.498, 52552.907 20/02/17,22:53:58,14,09,1, 11.8,1,1, 1.864, 10587.607, 194.226, 52548.701 20/02/17,22:53:58,15,09,1, 11.8,1,1, 1.864, 10585.783, 193.838, 52550.030 20/02/17,22:53:58,16,09,1, 11.8,1,1, 1.864, 10588.597, 194.526, 52552.236 20/02/17,22:53:58,17,09,1, 11.8,1,1, 1.864, 10586.127, 193.725, 52547.273 20/02/17,22:53:58,18,09,1, 11.8,1,1, 1.864, 10586.344, 194.038, 52551.561 20/02/17,22:53:58,19,09,1, 11.8,1,1, 1.864, 10588.130, 194.456, 52550.178 20/02/17,22:53:59,00,08,1, 11.8,1,1, 1.861, 10588.126, 194.456, 52550.178 20/02/17,22:53:59,01,08,1, 11.8,1,1, 1.861, 10585.854, 193.864, 52548.787 20/02/17,22:53:59,02,08,1, 11.8,1,1, 1.861, 10586.890, 194.014, 52551.285 20/02/17,22:53:59,03,08,1, 11.8,1,1, 1.861, 10586.982, 194.276, 52549.267 20/02/17,22:53:59,04,08,1, 11.8,1,1, 1.861, 10586.069, 193.952, 52550.062 20/02/17,22:53:59,05,08,1, 11.8,1,1, 1.861, 10587.680, 194.316, 52551.451 20/02/17,22:53:59,06,08,1, 11.8,1,1, 1.861, 10586.702, 194.156, 52549.072 20/02/17,22:53:59,07,08,1, 11.8,1,1, 1.861, 10586.613, 193.869, 52551.003 20/02/17,22:53:59,08,08,1, 11.8,1,1, 1.861, 10587.539, 194.250, 52550.246 20/02/17,22:53:59,09,08,1, 11.8,1,1, 1.861, 10585.847, 193.876, 52548.815 20/02/17,22:53:59,10,08,1, 11.8,1,1, 1.861, 10586.914, 194.011, 52551.328 20/02/17,22:53:59,11,08,1, 11.8,1,1, 1.861, 10586.934, 194.298, 52549.201 20/02/17,22:53:59,12,08,1, 11.8,1,1, 1.861, 10585.974, 193.947, 52550.052 20/02/17,22:53:59,13,08,1, 11.8,1,1, 1.861, 10587.697, 194.312, 52551.469 20/02/17,22:53:59,14,08,1, 11.8,1,1, 1.861, 10586.663, 194.245, 52549.069 20/02/17,22:53:59,15,08,1, 11.8,1,1, 1.861, 10586.622, 193.870, 52551.032 20/02/17,22:53:59,16,08,1, 11.8,1,1, 1.861, 10587.488, 194.241, 52550.206 20/02/17,22:53:59,17,08,1, 11.8,1,1, 1.861, 10585.827, 193.867, 52548.831 20/02/17,22:53:59,18,08,1, 11.8,1,1, 1.861, 10586.847, 193.996, 52551.249 20/02/17,22:53:59,19,08,1, 11.8,1,1, 1.861, 10586.840, 194.313, 52549.245 20/02/17,22:54:00,00,09,1, 11.9,1,1, 1.862, 10586.833, 194.313, 52549.245 20/02/17,22:54:00,01,09,1, 11.9,1,1, 1.862, 10585.668, 193.824, 52548.847 20/02/17,22:54:00,02,09,1, 11.9,1,1, 1.862, 10586.794, 194.014, 52551.316 20/02/17,22:54:00,03,09,1, 11.9,1,1, 1.862, 10586.803, 194.333, 52549.380 20/02/17,22:54:00,04,09,1, 11.9,1,1, 1.862, 10585.950, 193.911, 52550.167 20/02/17,22:54:00,05,09,1, 11.9,1,1, 1.862, 10587.569, 194.331, 52551.394 20/02/17,22:54:00,06,09,1, 11.9,1,1, 1.862, 10586.407, 194.117, 52548.995 20/02/17,22:54:00,07,09,1, 11.9,1,1, 1.862, 10586.448, 193.787, 52550.879 20/02/17,22:54:00,08,09,1, 11.9,1,1, 1.862, 10587.221, 194.229, 52550.089 20/02/17,22:54:00,09,09,1, 11.9,1,1, 1.862, 10585.623, 193.831, 52548.855 20/02/17,22:54:00,10,09,1, 11.9,1,1, 1.862, 10586.793, 194.049, 52551.310 20/02/17,22:54:00,11,09,1, 11.9,1,1, 1.862, 10586.730, 194.353, 52549.480 20/02/17,22:54:00,12,09,1, 11.9,1,1, 1.862, 10585.976, 193.864, 52550.008 20/02/17,22:54:00,13,09,1, 11.9,1,1, 1.862, 10587.424, 194.296, 52551.333 20/02/17,22:54:00,14,09,1, 11.9,1,1, 1.862, 10586.524, 194.099, 52549.223 20/02/17,22:54:00,15,09,1, 11.9,1,1, 1.862, 10586.237, 193.771, 52550.604 20/02/17,22:54:00,16,09,1, 11.9,1,1, 1.862, 10587.273, 194.317, 52550.459 20/02/17,22:54:00,17,09,1, 11.9,1,1, 1.862, 10585.780, 193.850, 52548.903 20/02/17,22:54:00,18,09,1, 11.9,1,1, 1.862, 10586.597, 194.024, 52551.254 20/02/17,22:54:00,19,09,1, 11.9,1,1, 1.862, 10586.916, 194.377, 52549.711 20/02/17,22:54:01,00,08,1, 11.9,1,1, 1.863, 10586.908, 194.377, 52549.711 20/02/17,22:54:01,01,08,1, 11.9,1,1, 1.863, 10585.572, 193.766, 52548.857 20/02/17,22:54:01,02,08,1, 11.9,1,1, 1.863, 10586.548, 194.035, 52551.221 20/02/17,22:54:01,03,08,1, 11.9,1,1, 1.863, 10586.857, 194.338, 52549.716 20/02/17,22:54:01,04,08,1, 11.9,1,1, 1.863, 10585.803, 193.761, 52549.994 20/02/17,22:54:01,05,08,1, 11.9,1,1, 1.863, 10587.337, 194.277, 52551.527 20/02/17,22:54:01,06,08,1, 11.9,1,1, 1.863, 10586.304, 194.003, 52549.056 20/02/17,22:54:01,07,08,1, 11.9,1,1, 1.863, 10586.080, 193.726, 52550.688 20/02/17,22:54:01,08,08,1, 11.9,1,1, 1.863, 10587.040, 194.258, 52550.409 20/02/17,22:54:01,09,08,1, 11.9,1,1, 1.863, 10585.581, 193.773, 52548.875 20/02/17,22:54:01,10,08,1, 11.9,1,1, 1.863, 10586.554, 194.065, 52551.342 20/02/17,22:54:01,11,08,1, 11.9,1,1, 1.863, 10586.754, 194.320, 52549.713 20/02/17,22:54:01,12,08,1, 11.9,1,1, 1.863, 10585.790, 193.764, 52549.985 20/02/17,22:54:01,13,08,1, 11.9,1,1, 1.863, 10587.277, 194.306, 52551.513 20/02/17,22:54:01,14,08,1, 11.9,1,1, 1.863, 10586.268, 193.971, 52549.063 20/02/17,22:54:01,15,08,1, 11.9,1,1, 1.863, 10586.065, 193.769, 52550.632 20/02/17,22:54:01,16,08,1, 11.9,1,1, 1.863, 10587.053, 194.304, 52550.417 20/02/17,22:54:01,17,08,1, 11.9,1,1, 1.863, 10585.532, 193.740, 52548.954 20/02/17,22:54:01,18,08,1, 11.9,1,1, 1.863, 10586.560, 194.096, 52551.332 20/02/17,22:54:01,19,08,1, 11.9,1,1, 1.863, 10586.760, 194.314, 52549.694 20/02/17,22:54:02,00,08,1, 11.9,1,1, 1.865, 10586.758, 194.314, 52549.694 20/02/17,22:54:02,01,08,1, 11.9,1,1, 1.865, 10585.154, 193.916, 52549.804 20/02/17,22:54:02,02,08,1, 11.9,1,1, 1.865, 10587.290, 194.163, 52551.739 20/02/17,22:54:02,03,08,1, 11.9,1,1, 1.865, 10585.966, 194.128, 52548.556 20/02/17,22:54:02,04,08,1, 11.9,1,1, 1.865, 10586.043, 193.983, 52551.451 20/02/17,22:54:02,05,08,1, 11.9,1,1, 1.865, 10587.443, 194.183, 52550.755 20/02/17,22:54:02,06,08,1, 11.9,1,1, 1.865, 10585.398, 193.896, 52548.686 20/02/17,22:54:02,07,08,1, 11.9,1,1, 1.865, 10586.684, 193.906, 52551.949 20/02/17,22:54:02,08,08,1, 11.9,1,1, 1.865, 10586.598, 194.081, 52549.047 20/02/17,22:54:02,09,08,1, 11.9,1,1, 1.865, 10585.168, 193.882, 52549.830 20/02/17,22:54:02,10,08,1, 11.9,1,1, 1.865, 10587.298, 194.148, 52551.817 20/02/17,22:54:02,11,08,1, 11.9,1,1, 1.865, 10585.990, 194.171, 52548.659 20/02/17,22:54:02,12,08,1, 11.9,1,1, 1.865, 10585.988, 193.955, 52551.524 20/02/17,22:54:02,13,08,1, 11.9,1,1, 1.865, 10587.463, 194.156, 52550.696 20/02/17,22:54:02,14,08,1, 11.9,1,1, 1.865, 10585.335, 193.883, 52548.745 20/02/17,22:54:02,15,08,1, 11.9,1,1, 1.865, 10586.637, 193.938, 52551.991 20/02/17,22:54:02,16,08,1, 11.9,1,1, 1.865, 10586.556, 194.092, 52548.991 20/02/17,22:54:02,17,08,1, 11.9,1,1, 1.865, 10585.126, 193.862, 52549.835 20/02/17,22:54:02,18,08,1, 11.9,1,1, 1.865, 10587.252, 194.152, 52551.802 20/02/17,22:54:02,19,08,1, 11.9,1,1, 1.865, 10585.974, 194.154, 52548.614 20/02/17,22:54:03,00,09,1, 11.9,1,1, 1.863, 10585.973, 194.154, 52548.614 20/02/17,22:54:03,01,09,1, 11.9,1,1, 1.863, 10585.144, 193.834, 52549.934 20/02/17,22:54:03,02,09,1, 11.9,1,1, 1.863, 10587.207, 194.209, 52551.721 20/02/17,22:54:03,03,09,1, 11.9,1,1, 1.863, 10585.936, 194.095, 52548.723 20/02/17,22:54:03,04,09,1, 11.9,1,1, 1.863, 10586.027, 193.894, 52551.501 20/02/17,22:54:03,05,09,1, 11.9,1,1, 1.863, 10587.215, 194.138, 52550.553 20/02/17,22:54:03,06,09,1, 11.9,1,1, 1.863, 10585.242, 193.827, 52548.751 20/02/17,22:54:03,07,09,1, 11.9,1,1, 1.863, 10586.519, 193.880, 52551.790 20/02/17,22:54:03,08,09,1, 11.9,1,1, 1.863, 10586.438, 194.079, 52549.079 20/02/17,22:54:03,09,09,1, 11.9,1,1, 1.863, 10585.190, 193.834, 52550.025 20/02/17,22:54:03,10,09,1, 11.9,1,1, 1.863, 10587.190, 194.133, 52551.674 20/02/17,22:54:03,11,09,1, 11.9,1,1, 1.863, 10585.896, 194.082, 52548.732 20/02/17,22:54:03,12,09,1, 11.9,1,1, 1.863, 10586.040, 193.888, 52551.515 20/02/17,22:54:03,13,09,1, 11.9,1,1, 1.863, 10587.247, 194.096, 52550.510 20/02/17,22:54:03,14,09,1, 11.9,1,1, 1.863, 10585.248, 193.808, 52548.832 20/02/17,22:54:03,15,09,1, 11.9,1,1, 1.863, 10586.515, 193.875, 52551.808 20/02/17,22:54:03,16,09,1, 11.9,1,1, 1.863, 10586.379, 194.059, 52548.973 20/02/17,22:54:03,17,09,1, 11.9,1,1, 1.863, 10585.114, 193.830, 52550.052 20/02/17,22:54:03,18,09,1, 11.9,1,1, 1.863, 10587.205, 194.193, 52551.694 20/02/17,22:54:03,19,09,1, 11.9,1,1, 1.863, 10585.897, 194.113, 52548.748 20/02/17,22:54:04,00,09,1, 11.8,1,1, 1.859, 10585.890, 194.113, 52548.748 20/02/17,22:54:04,01,09,1, 11.8,1,1, 1.859, 10585.180, 193.851, 52550.355 20/02/17,22:54:04,02,09,1, 11.8,1,1, 1.859, 10587.313, 194.126, 52551.663 20/02/17,22:54:04,03,09,1, 11.8,1,1, 1.859, 10585.714, 194.025, 52548.695 20/02/17,22:54:04,04,09,1, 11.8,1,1, 1.859, 10586.158, 193.863, 52551.794 20/02/17,22:54:04,05,09,1, 11.8,1,1, 1.859, 10587.111, 193.978, 52550.075 20/02/17,22:54:04,06,09,1, 11.8,1,1, 1.859, 10585.085, 193.787, 52548.942 20/02/17,22:54:04,07,09,1, 11.8,1,1, 1.859, 10586.632, 193.865, 52551.869 20/02/17,22:54:04,08,09,1, 11.8,1,1, 1.859, 10586.173, 194.063, 52548.842 20/02/17,22:54:04,09,09,1, 11.8,1,1, 1.859, 10585.201, 193.848, 52550.366 20/02/17,22:54:04,10,09,1, 11.8,1,1, 1.859, 10587.301, 194.142, 52551.647 20/02/17,22:54:04,11,09,1, 11.8,1,1, 1.859, 10585.685, 193.993, 52548.707 20/02/17,22:54:04,12,09,1, 11.8,1,1, 1.859, 10586.123, 193.867, 52551.735 20/02/17,22:54:04,13,09,1, 11.8,1,1, 1.859, 10587.085, 194.057, 52550.184 20/02/17,22:54:04,14,09,1, 11.8,1,1, 1.859, 10585.031, 193.765, 52548.912 20/02/17,22:54:04,15,09,1, 11.8,1,1, 1.859, 10586.660, 193.908, 52551.921 20/02/17,22:54:04,16,09,1, 11.8,1,1, 1.859, 10586.196, 194.139, 52548.819 20/02/17,22:54:04,17,09,1, 11.8,1,1, 1.859, 10585.211, 193.879, 52550.468 20/02/17,22:54:04,18,09,1, 11.8,1,1, 1.859, 10587.253, 194.126, 52551.593 20/02/17,22:54:04,19,09,1, 11.8,1,1, 1.859, 10585.674, 194.080, 52548.713 20/02/17,22:54:05,00,09,1, 11.9,1,1, 1.863, 10585.673, 194.080, 52548.713 20/02/17,22:54:05,01,09,1, 11.9,1,1, 1.863, 10585.050, 193.783, 52550.368 20/02/17,22:54:05,02,09,1, 11.9,1,1, 1.863, 10587.590, 194.153, 52552.107 20/02/17,22:54:05,03,09,1, 11.9,1,1, 1.863, 10585.479, 193.842, 52548.128 20/02/17,22:54:05,04,09,1, 11.9,1,1, 1.863, 10585.973, 193.807, 52551.985 20/02/17,22:54:05,05,09,1, 11.9,1,1, 1.863, 10587.275, 194.008, 52550.161 20/02/17,22:54:05,06,09,1, 11.9,1,1, 1.863, 10584.659, 193.626, 52548.495 20/02/17,22:54:05,07,09,1, 11.9,1,1, 1.863, 10586.718, 193.912, 52552.382 20/02/17,22:54:05,08,09,1, 11.9,1,1, 1.863, 10586.260, 193.934, 52548.563 20/02/17,22:54:05,09,09,1, 11.9,1,1, 1.863, 10584.982, 193.807, 52550.432 20/02/17,22:54:05,10,09,1, 11.9,1,1, 1.863, 10587.543, 194.144, 52552.071 20/02/17,22:54:05,11,09,1, 11.9,1,1, 1.863, 10585.465, 193.766, 52548.022 20/02/17,22:54:05,12,09,1, 11.9,1,1, 1.863, 10586.057, 193.878, 52552.220 20/02/17,22:54:05,13,09,1, 11.9,1,1, 1.863, 10587.208, 193.991, 52549.894 20/02/17,22:54:05,14,09,1, 11.9,1,1, 1.863, 10584.464, 193.621, 52548.535 20/02/17,22:54:05,15,09,1, 11.9,1,1, 1.863, 10586.905, 194.021, 52552.590 20/02/17,22:54:05,16,09,1, 11.9,1,1, 1.863, 10586.098, 193.943, 52548.126 20/02/17,22:54:05,17,09,1, 11.9,1,1, 1.863, 10585.022, 193.818, 52550.786 20/02/17,22:54:05,18,09,1, 11.9,1,1, 1.863, 10587.721, 194.118, 52551.990 20/02/17,22:54:05,19,09,1, 11.9,1,1, 1.863, 10585.286, 193.767, 52547.910 20/02/17,22:54:06,00,09,1, 11.9,1,1, 1.861, 10585.281, 193.767, 52547.910 20/02/17,22:54:06,01,09,1, 11.9,1,1, 1.861, 10585.127, 193.779, 52551.230 20/02/17,22:54:06,02,09,1, 11.9,1,1, 1.861, 10587.762, 194.044, 52551.758 20/02/17,22:54:06,03,09,1, 11.9,1,1, 1.861, 10585.061, 193.652, 52547.921 20/02/17,22:54:06,04,09,1, 11.9,1,1, 1.861, 10586.248, 193.793, 52552.628 20/02/17,22:54:06,05,09,1, 11.9,1,1, 1.861, 10587.007, 193.858, 52549.330 20/02/17,22:54:06,06,09,1, 11.9,1,1, 1.861, 10584.352, 193.608, 52548.895 20/02/17,22:54:06,07,09,1, 11.9,1,1, 1.861, 10587.057, 193.957, 52552.597 20/02/17,22:54:06,08,09,1, 11.9,1,1, 1.861, 10585.828, 193.847, 52547.968 20/02/17,22:54:06,09,09,1, 11.9,1,1, 1.861, 10585.154, 193.824, 52551.271 20/02/17,22:54:06,10,09,1, 11.9,1,1, 1.861, 10587.755, 194.141, 52552.850 20/02/17,22:54:06,11,09,1, 11.9,1,1, 1.861, 10585.319, 193.597, 52547.496 20/02/17,22:54:06,12,09,1, 11.9,1,1, 1.861, 10585.708, 193.764, 52552.255 20/02/17,22:54:06,13,09,1, 11.9,1,1, 1.861, 10587.484, 193.928, 52550.220 20/02/17,22:54:06,14,09,1, 11.9,1,1, 1.861, 10584.183, 193.460, 52547.820 20/02/17,22:54:06,15,09,1, 11.9,1,1, 1.861, 10586.792, 194.031, 52553.086 20/02/17,22:54:06,16,09,1, 11.9,1,1, 1.861, 10586.396, 193.842, 52548.267 20/02/17,22:54:06,17,09,1, 11.9,1,1, 1.861, 10584.696, 193.634, 52550.269 20/02/17,22:54:06,18,09,1, 11.9,1,1, 1.861, 10587.948, 194.128, 52552.634 20/02/17,22:54:06,19,09,1, 11.9,1,1, 1.861, 10585.274, 193.539, 52547.393 20/02/17,22:54:07,00,09,1, 11.9,1,1, 1.861, 10585.272, 193.539, 52547.393 20/02/17,22:54:07,01,09,1, 11.9,1,1, 1.861, 10584.704, 193.589, 52550.472 20/02/17,22:54:07,02,09,1, 11.9,1,1, 1.861, 10587.903, 194.077, 52552.597 20/02/17,22:54:07,03,09,1, 11.9,1,1, 1.861, 10585.187, 193.463, 52547.447 20/02/17,22:54:07,04,09,1, 11.9,1,1, 1.861, 10585.713, 193.702, 52552.336 20/02/17,22:54:07,05,09,1, 11.9,1,1, 1.861, 10587.308, 193.796, 52550.103 20/02/17,22:54:07,06,09,1, 11.9,1,1, 1.861, 10584.065, 193.359, 52547.987 20/02/17,22:54:07,07,09,1, 11.9,1,1, 1.861, 10586.799, 194.005, 52553.129 20/02/17,22:54:07,08,09,1, 11.9,1,1, 1.861, 10586.277, 193.763, 52548.314 20/02/17,22:54:07,09,09,1, 11.9,1,1, 1.861, 10584.700, 193.573, 52550.501 20/02/17,22:54:07,10,09,1, 11.9,1,1, 1.861, 10587.827, 194.085, 52552.632 20/02/17,22:54:07,11,09,1, 11.9,1,1, 1.861, 10585.146, 193.538, 52547.485 20/02/17,22:54:07,12,09,1, 11.9,1,1, 1.861, 10585.702, 193.664, 52552.331 20/02/17,22:54:07,13,09,1, 11.9,1,1, 1.861, 10587.270, 193.868, 52550.054 20/02/17,22:54:07,14,09,1, 11.9,1,1, 1.861, 10584.084, 193.306, 52547.996 20/02/17,22:54:07,15,09,1, 11.9,1,1, 1.861, 10586.803, 193.985, 52553.134 20/02/17,22:54:07,16,09,1, 11.9,1,1, 1.861, 10586.258, 193.756, 52548.250 20/02/17,22:54:07,17,09,1, 11.9,1,1, 1.861, 10584.688, 193.500, 52550.522 20/02/17,22:54:07,18,09,1, 11.9,1,1, 1.861, 10587.880, 194.026, 52552.615 20/02/17,22:54:07,19,09,1, 11.9,1,1, 1.861, 10585.108, 193.477, 52547.422 20/02/17,22:54:08,00,08,1, 11.9,1,1, 1.860, 10585.105, 193.477, 52547.422 20/02/17,22:54:08,01,08,1, 11.9,1,1, 1.860, 10584.824, 193.573, 52550.896 20/02/17,22:54:08,02,08,1, 11.9,1,1, 1.860, 10587.851, 193.968, 52552.386 20/02/17,22:54:08,03,08,1, 11.9,1,1, 1.860, 10584.878, 193.343, 52547.380 20/02/17,22:54:08,04,08,1, 11.9,1,1, 1.860, 10585.771, 193.648, 52552.512 20/02/17,22:54:08,05,08,1, 11.9,1,1, 1.860, 10587.038, 193.763, 52549.641 20/02/17,22:54:08,06,08,1, 11.9,1,1, 1.860, 10583.927, 193.321, 52548.264 20/02/17,22:54:08,07,08,1, 11.9,1,1, 1.860, 10586.975, 193.936, 52553.206 20/02/17,22:54:08,08,08,1, 11.9,1,1, 1.860, 10586.022, 193.692, 52548.107 20/02/17,22:54:08,09,08,1, 11.9,1,1, 1.860, 10584.774, 193.590, 52550.964 20/02/17,22:54:08,10,08,1, 11.9,1,1, 1.860, 10587.819, 194.055, 52552.329 20/02/17,22:54:08,11,08,1, 11.9,1,1, 1.860, 10584.857, 193.357, 52547.387 20/02/17,22:54:08,12,08,1, 11.9,1,1, 1.860, 10585.789, 193.607, 52552.586 20/02/17,22:54:08,13,08,1, 11.9,1,1, 1.860, 10586.991, 193.713, 52549.697 20/02/17,22:54:08,14,08,1, 11.9,1,1, 1.860, 10583.949, 193.304, 52548.283 20/02/17,22:54:08,15,08,1, 11.9,1,1, 1.860, 10586.934, 193.933, 52553.198 20/02/17,22:54:08,16,08,1, 11.9,1,1, 1.860, 10586.017, 193.696, 52548.057 20/02/17,22:54:08,17,08,1, 11.9,1,1, 1.860, 10584.770, 193.558, 52550.990 20/02/17,22:54:08,18,08,1, 11.9,1,1, 1.860, 10587.814, 193.968, 52552.284 20/02/17,22:54:08,19,08,1, 11.9,1,1, 1.860, 10584.817, 193.387, 52547.416 20/02/17,22:54:09,00,08,1, 11.9,1,1, 1.860, 10584.813, 193.387, 52547.416 20/02/17,22:54:09,01,08,1, 11.9,1,1, 1.860, 10584.787, 193.508, 52551.057 20/02/17,22:54:09,02,08,1, 11.9,1,1, 1.860, 10587.787, 193.948, 52552.234 20/02/17,22:54:09,03,08,1, 11.9,1,1, 1.860, 10584.717, 193.252, 52547.398 20/02/17,22:54:09,04,08,1, 11.9,1,1, 1.860, 10585.675, 193.576, 52552.585 20/02/17,22:54:09,05,08,1, 11.9,1,1, 1.860, 10586.914, 193.730, 52549.697 20/02/17,22:54:09,06,08,1, 11.9,1,1, 1.860, 10583.934, 193.344, 52548.484 20/02/17,22:54:09,07,08,1, 11.9,1,1, 1.860, 10586.954, 193.993, 52553.346 20/02/17,22:54:09,08,08,1, 11.9,1,1, 1.860, 10585.959, 193.681, 52548.168 20/02/17,22:54:09,09,08,1, 11.9,1,1, 1.860, 10584.784, 193.468, 52551.083 20/02/17,22:54:09,10,08,1, 11.9,1,1, 1.860, 10587.774, 193.929, 52552.247 20/02/17,22:54:09,11,08,1, 11.9,1,1, 1.860, 10584.718, 193.262, 52547.414 20/02/17,22:54:09,12,08,1, 11.9,1,1, 1.860, 10585.670, 193.573, 52552.455 20/02/17,22:54:09,13,08,1, 11.9,1,1, 1.860, 10586.934, 193.712, 52549.628 20/02/17,22:54:09,14,08,1, 11.9,1,1, 1.860, 10583.951, 193.280, 52548.473 20/02/17,22:54:09,15,08,1, 11.9,1,1, 1.860, 10586.940, 193.926, 52553.207 20/02/17,22:54:09,16,08,1, 11.9,1,1, 1.860, 10585.948, 193.653, 52548.107 20/02/17,22:54:09,17,08,1, 11.9,1,1, 1.860, 10584.768, 193.498, 52551.021 20/02/17,22:54:09,18,08,1, 11.9,1,1, 1.860, 10587.737, 193.936, 52552.226 20/02/17,22:54:09,19,08,1, 11.9,1,1, 1.860, 10584.742, 193.262, 52547.447 20/02/17,22:54:10,00,08,1, 11.9,1,1, 1.862, 10584.738, 193.262, 52547.447 20/02/17,22:54:10,01,08,1, 11.9,1,1, 1.862, 10584.888, 193.436, 52551.369 20/02/17,22:54:10,02,08,1, 11.9,1,1, 1.862, 10587.740, 193.840, 52551.956 20/02/17,22:54:10,03,08,1, 11.9,1,1, 1.862, 10584.562, 193.198, 52547.400 20/02/17,22:54:10,04,08,1, 11.9,1,1, 1.862, 10585.901, 193.613, 52552.810 20/02/17,22:54:10,05,08,1, 11.9,1,1, 1.862, 10586.769, 193.735, 52549.426 20/02/17,22:54:10,06,08,1, 11.9,1,1, 1.862, 10583.975, 193.290, 52548.790 20/02/17,22:54:10,07,08,1, 11.9,1,1, 1.862, 10587.150, 193.925, 52553.294 20/02/17,22:54:10,08,08,1, 11.9,1,1, 1.862, 10585.801, 193.543, 52548.025 20/02/17,22:54:10,09,08,1, 11.9,1,1, 1.862, 10584.933, 193.472, 52551.341 20/02/17,22:54:10,10,08,1, 11.9,1,1, 1.862, 10587.706, 193.862, 52551.915 20/02/17,22:54:10,11,08,1, 11.9,1,1, 1.862, 10584.506, 193.151, 52547.408 20/02/17,22:54:10,12,08,1, 11.9,1,1, 1.862, 10585.879, 193.572, 52552.710 20/02/17,22:54:10,13,08,1, 11.9,1,1, 1.862, 10586.745, 193.668, 52549.366 20/02/17,22:54:10,14,08,1, 11.9,1,1, 1.862, 10583.934, 193.318, 52548.855 20/02/17,22:54:10,15,08,1, 11.9,1,1, 1.862, 10587.133, 193.924, 52553.258 20/02/17,22:54:10,16,08,1, 11.9,1,1, 1.862, 10585.761, 193.593, 52548.011 20/02/17,22:54:10,17,08,1, 11.9,1,1, 1.862, 10584.912, 193.478, 52551.412 20/02/17,22:54:10,18,08,1, 11.9,1,1, 1.862, 10587.679, 193.820, 52551.762 20/02/17,22:54:10,19,08,1, 11.9,1,1, 1.862, 10584.527, 193.179, 52547.387 20/02/17,22:54:11,00,08,1, 11.9,1,1, 1.862, 10584.521, 193.179, 52547.387 20/02/17,22:54:11,01,08,1, 11.9,1,1, 1.862, 10584.998, 193.404, 52551.385 20/02/17,22:54:11,02,08,1, 11.9,1,1, 1.862, 10587.736, 193.743, 52551.884 20/02/17,22:54:11,03,08,1, 11.9,1,1, 1.862, 10584.516, 193.102, 52547.525 20/02/17,22:54:11,04,08,1, 11.9,1,1, 1.862, 10585.945, 193.570, 52552.832 20/02/17,22:54:11,05,08,1, 11.9,1,1, 1.862, 10586.665, 193.632, 52549.353 20/02/17,22:54:11,06,08,1, 11.9,1,1, 1.862, 10584.057, 193.238, 52548.969 20/02/17,22:54:11,07,08,1, 11.9,1,1, 1.862, 10587.191, 193.896, 52553.298 20/02/17,22:54:11,08,08,1, 11.9,1,1, 1.862, 10585.798, 193.447, 52548.006 20/02/17,22:54:11,09,08,1, 11.9,1,1, 1.862, 10584.988, 193.361, 52551.411 20/02/17,22:54:11,10,08,1, 11.9,1,1, 1.862, 10587.681, 193.744, 52551.743 20/02/17,22:54:11,11,08,1, 11.9,1,1, 1.862, 10584.524, 193.091, 52547.415 20/02/17,22:54:11,12,08,1, 11.9,1,1, 1.862, 10585.892, 193.562, 52552.732 20/02/17,22:54:11,13,08,1, 11.9,1,1, 1.862, 10586.761, 193.635, 52549.365 20/02/17,22:54:11,14,08,1, 11.9,1,1, 1.862, 10584.032, 193.261, 52548.943 20/02/17,22:54:11,15,08,1, 11.9,1,1, 1.862, 10587.185, 193.873, 52553.204 20/02/17,22:54:11,16,08,1, 11.9,1,1, 1.862, 10585.780, 193.403, 52547.925 20/02/17,22:54:11,17,08,1, 11.9,1,1, 1.862, 10584.944, 193.297, 52551.315 20/02/17,22:54:11,18,08,1, 11.9,1,1, 1.862, 10587.688, 193.718, 52551.743 20/02/17,22:54:11,19,08,1, 11.9,1,1, 1.862, 10584.532, 193.116, 52547.397 20/02/17,22:54:12,00,08,1, 12.0,1,1, 1.861, 10584.530, 193.116, 52547.397 20/02/17,22:54:12,01,08,1, 12.0,1,1, 1.861, 10585.129, 193.347, 52551.708 20/02/17,22:54:12,02,08,1, 12.0,1,1, 1.861, 10587.693, 193.667, 52551.569 20/02/17,22:54:12,03,08,1, 12.0,1,1, 1.861, 10584.317, 193.017, 52547.510 20/02/17,22:54:12,04,08,1, 12.0,1,1, 1.861, 10586.060, 193.505, 52552.921 20/02/17,22:54:12,05,08,1, 12.0,1,1, 1.861, 10586.621, 193.501, 52548.998 20/02/17,22:54:12,06,08,1, 12.0,1,1, 1.861, 10584.078, 193.188, 52549.208 20/02/17,22:54:12,07,08,1, 12.0,1,1, 1.861, 10587.359, 193.749, 52553.248 20/02/17,22:54:12,08,08,1, 12.0,1,1, 1.861, 10585.628, 193.346, 52547.800 20/02/17,22:54:12,09,08,1, 12.0,1,1, 1.861, 10585.110, 193.366, 52551.737 20/02/17,22:54:12,10,08,1, 12.0,1,1, 1.861, 10587.685, 193.677, 52551.621 20/02/17,22:54:12,11,08,1, 12.0,1,1, 1.861, 10584.406, 193.091, 52547.475 20/02/17,22:54:12,12,08,1, 12.0,1,1, 1.861, 10586.050, 193.493, 52552.929 20/02/17,22:54:12,13,08,1, 12.0,1,1, 1.861, 10586.671, 193.431, 52548.996 20/02/17,22:54:12,14,08,1, 12.0,1,1, 1.861, 10584.069, 193.145, 52549.217 20/02/17,22:54:12,15,08,1, 12.0,1,1, 1.861, 10587.372, 193.740, 52553.232 20/02/17,22:54:12,16,08,1, 12.0,1,1, 1.861, 10585.670, 193.327, 52547.838 20/02/17,22:54:12,17,08,1, 12.0,1,1, 1.861, 10585.081, 193.252, 52551.576 20/02/17,22:54:12,18,08,1, 12.0,1,1, 1.861, 10587.709, 193.649, 52551.514 20/02/17,22:54:12,19,08,1, 12.0,1,1, 1.861, 10584.374, 193.034, 52547.472 20/02/17,22:54:13,00,09,1, 11.9,1,1, 1.860, 10584.371, 193.034, 52547.472 20/02/17,22:54:13,01,09,1, 11.9,1,1, 1.860, 10585.162, 193.210, 52551.686 20/02/17,22:54:13,02,09,1, 11.9,1,1, 1.860, 10587.698, 193.540, 52551.496 20/02/17,22:54:13,03,09,1, 11.9,1,1, 1.860, 10584.397, 192.911, 52547.462 20/02/17,22:54:13,04,09,1, 11.9,1,1, 1.860, 10586.069, 193.353, 52552.872 20/02/17,22:54:13,05,09,1, 11.9,1,1, 1.860, 10586.627, 193.402, 52549.072 20/02/17,22:54:13,06,09,1, 11.9,1,1, 1.860, 10584.123, 193.008, 52549.207 20/02/17,22:54:13,07,09,1, 11.9,1,1, 1.860, 10587.429, 193.684, 52553.302 20/02/17,22:54:13,08,09,1, 11.9,1,1, 1.860, 10585.721, 193.237, 52547.924 20/02/17,22:54:13,09,09,1, 11.9,1,1, 1.860, 10585.135, 193.214, 52551.636 20/02/17,22:54:13,10,09,1, 11.9,1,1, 1.860, 10587.670, 193.623, 52551.542 20/02/17,22:54:13,11,09,1, 11.9,1,1, 1.860, 10584.428, 192.903, 52547.516 20/02/17,22:54:13,12,09,1, 11.9,1,1, 1.860, 10586.023, 193.330, 52552.821 20/02/17,22:54:13,13,09,1, 11.9,1,1, 1.860, 10586.680, 193.353, 52549.099 20/02/17,22:54:13,14,09,1, 11.9,1,1, 1.860, 10584.123, 193.064, 52549.208 20/02/17,22:54:13,15,09,1, 11.9,1,1, 1.860, 10587.393, 193.702, 52553.303 20/02/17,22:54:13,16,09,1, 11.9,1,1, 1.860, 10585.705, 193.197, 52547.870 20/02/17,22:54:13,17,09,1, 11.9,1,1, 1.860, 10585.100, 193.189, 52551.631 20/02/17,22:54:13,18,09,1, 11.9,1,1, 1.860, 10587.679, 193.517, 52551.579 20/02/17,22:54:13,19,09,1, 11.9,1,1, 1.860, 10584.444, 192.915, 52547.511 20/02/17,22:54:14,00,09,1, 11.9,1,1, 1.860, 10584.438, 192.915, 52547.511 20/02/17,22:54:14,01,09,1, 11.9,1,1, 1.860, 10584.550, 193.058, 52551.118 20/02/17,22:54:14,02,09,1, 11.9,1,1, 1.860, 10587.995, 193.598, 52552.426 20/02/17,22:54:14,03,09,1, 11.9,1,1, 1.860, 10584.323, 192.714, 52546.556 20/02/17,22:54:14,04,09,1, 11.9,1,1, 1.860, 10585.679, 193.376, 52553.106 20/02/17,22:54:14,05,09,1, 11.9,1,1, 1.860, 10587.192, 193.447, 52549.600 20/02/17,22:54:14,06,09,1, 11.9,1,1, 1.860, 10583.728, 192.949, 52548.260 20/02/17,22:54:14,07,09,1, 11.9,1,1, 1.860, 10587.440, 193.770, 52554.102 20/02/17,22:54:14,08,09,1, 11.9,1,1, 1.860, 10586.107, 193.162, 52547.665 20/02/17,22:54:14,09,09,1, 11.9,1,1, 1.860, 10584.540, 193.123, 52551.132 20/02/17,22:54:14,10,09,1, 11.9,1,1, 1.860, 10588.051, 193.625, 52552.426 20/02/17,22:54:14,11,09,1, 11.9,1,1, 1.860, 10584.291, 192.686, 52546.622 20/02/17,22:54:14,12,09,1, 11.9,1,1, 1.860, 10585.712, 193.336, 52552.990 20/02/17,22:54:14,13,09,1, 11.9,1,1, 1.860, 10587.198, 193.428, 52549.642 20/02/17,22:54:14,14,09,1, 11.9,1,1, 1.860, 10583.661, 192.906, 52548.250 20/02/17,22:54:14,15,09,1, 11.9,1,1, 1.860, 10587.433, 193.823, 52554.108 20/02/17,22:54:14,16,09,1, 11.9,1,1, 1.860, 10586.040, 193.172, 52547.672 20/02/17,22:54:14,17,09,1, 11.9,1,1, 1.860, 10584.591, 193.064, 52551.110 20/02/17,22:54:14,18,09,1, 11.9,1,1, 1.860, 10588.049, 193.643, 52552.488 20/02/17,22:54:14,19,09,1, 11.9,1,1, 1.860, 10584.635, 192.754, 52547.410 20/02/17,22:54:15,00,09,1, 11.9,1,1, 1.860, 10584.630, 192.754, 52547.410 20/02/17,22:54:15,01,09,1, 11.9,1,1, 1.860, 10584.163, 192.818, 52549.784 20/02/17,22:54:15,02,09,1, 11.9,1,1, 1.860, 10587.935, 193.694, 52553.317 20/02/17,22:54:15,03,09,1, 11.9,1,1, 1.860, 10584.871, 192.669, 52546.715 20/02/17,22:54:15,04,09,1, 11.9,1,1, 1.860, 10584.977, 193.253, 52552.188 20/02/17,22:54:15,05,09,1, 11.9,1,1, 1.860, 10587.576, 193.575, 52550.921 20/02/17,22:54:15,06,09,1, 11.9,1,1, 1.860, 10583.863, 192.687, 52547.430 20/02/17,22:54:15,07,09,1, 11.9,1,1, 1.860, 10586.893, 193.753, 52554.049 20/02/17,22:54:15,08,09,1, 11.9,1,1, 1.860, 10586.787, 193.243, 52548.630 20/02/17,22:54:15,09,09,1, 11.9,1,1, 1.860, 10584.177, 192.830, 52549.841 20/02/17,22:54:15,10,09,1, 11.9,1,1, 1.860, 10587.940, 193.753, 52553.375 20/02/17,22:54:15,11,09,1, 11.9,1,1, 1.860, 10584.926, 192.635, 52546.710 20/02/17,22:54:15,12,09,1, 11.9,1,1, 1.860, 10585.005, 193.196, 52552.130 20/02/17,22:54:15,13,09,1, 11.9,1,1, 1.860, 10587.614, 193.536, 52550.973 20/02/17,22:54:15,14,09,1, 11.9,1,1, 1.860, 10583.873, 192.698, 52547.460 20/02/17,22:54:15,15,09,1, 11.9,1,1, 1.860, 10586.861, 193.756, 52554.076 20/02/17,22:54:15,16,09,1, 11.9,1,1, 1.860, 10586.779, 193.164, 52548.670 20/02/17,22:54:15,17,09,1, 11.9,1,1, 1.860, 10584.135, 192.796, 52549.839 20/02/17,22:54:15,18,09,1, 11.9,1,1, 1.860, 10587.921, 193.659, 52553.378 20/02/17,22:54:15,19,09,1, 11.9,1,1, 1.860, 10584.945, 192.645, 52546.688 20/02/17,22:54:16,00,08,1, 11.9,1,1, 1.863, 10584.939, 192.645, 52546.688 20/02/17,22:54:16,01,08,1, 11.9,1,1, 1.863, 10584.204, 192.760, 52549.974 20/02/17,22:54:16,02,08,1, 11.9,1,1, 1.863, 10587.940, 193.629, 52553.259 20/02/17,22:54:16,03,08,1, 11.9,1,1, 1.863, 10584.926, 192.623, 52546.813 20/02/17,22:54:16,04,08,1, 11.9,1,1, 1.863, 10585.077, 193.169, 52552.250 20/02/17,22:54:16,05,08,1, 11.9,1,1, 1.863, 10587.532, 193.471, 52550.795 20/02/17,22:54:16,06,08,1, 11.9,1,1, 1.863, 10583.894, 192.659, 52547.486 20/02/17,22:54:16,07,08,1, 11.9,1,1, 1.863, 10586.925, 193.646, 52554.071 20/02/17,22:54:16,08,08,1, 11.9,1,1, 1.863, 10586.717, 193.080, 52548.568 20/02/17,22:54:16,09,08,1, 11.9,1,1, 1.863, 10584.246, 192.768, 52550.017 20/02/17,22:54:16,10,08,1, 11.9,1,1, 1.863, 10587.962, 193.610, 52553.339 20/02/17,22:54:16,11,08,1, 11.9,1,1, 1.863, 10584.929, 192.574, 52546.778 20/02/17,22:54:16,12,08,1, 11.9,1,1, 1.863, 10585.113, 193.174, 52552.309 20/02/17,22:54:16,13,08,1, 11.9,1,1, 1.863, 10587.583, 193.468, 52550.791 20/02/17,22:54:16,14,08,1, 11.9,1,1, 1.863, 10583.842, 192.675, 52547.554 20/02/17,22:54:16,15,08,1, 11.9,1,1, 1.863, 10586.929, 193.607, 52554.117 20/02/17,22:54:16,16,08,1, 11.9,1,1, 1.863, 10586.765, 193.077, 52548.480 20/02/17,22:54:16,17,08,1, 11.9,1,1, 1.863, 10584.251, 192.751, 52549.987 20/02/17,22:54:16,18,08,1, 11.9,1,1, 1.863, 10587.950, 193.601, 52553.298 20/02/17,22:54:16,19,08,1, 11.9,1,1, 1.863, 10584.949, 192.557, 52546.717 20/02/17,22:54:17,00,08,1, 11.9,1,1, 1.861, 10584.947, 192.557, 52546.717 20/02/17,22:54:17,01,08,1, 11.9,1,1, 1.861, 10584.228, 192.786, 52549.861 20/02/17,22:54:17,02,08,1, 11.9,1,1, 1.861, 10587.958, 193.611, 52553.385 20/02/17,22:54:17,03,08,1, 11.9,1,1, 1.861, 10585.016, 192.574, 52546.709 20/02/17,22:54:17,04,08,1, 11.9,1,1, 1.861, 10585.000, 193.088, 52552.180 20/02/17,22:54:17,05,08,1, 11.9,1,1, 1.861, 10587.587, 193.454, 52550.865 20/02/17,22:54:17,06,08,1, 11.9,1,1, 1.861, 10583.877, 192.557, 52547.343 20/02/17,22:54:17,07,08,1, 11.9,1,1, 1.861, 10586.773, 193.558, 52554.043 20/02/17,22:54:17,08,08,1, 11.9,1,1, 1.861, 10586.767, 193.085, 52548.590 20/02/17,22:54:17,09,08,1, 11.9,1,1, 1.861, 10584.220, 192.733, 52549.886 20/02/17,22:54:17,10,08,1, 11.9,1,1, 1.861, 10587.938, 193.589, 52553.270 20/02/17,22:54:17,11,08,1, 11.9,1,1, 1.861, 10584.986, 192.582, 52546.778 20/02/17,22:54:17,12,08,1, 11.9,1,1, 1.861, 10585.056, 193.102, 52552.167 20/02/17,22:54:17,13,08,1, 11.9,1,1, 1.861, 10587.585, 193.411, 52550.939 20/02/17,22:54:17,14,08,1, 11.9,1,1, 1.861, 10583.849, 192.544, 52547.497 20/02/17,22:54:17,15,08,1, 11.9,1,1, 1.861, 10586.816, 193.578, 52553.954 20/02/17,22:54:17,16,08,1, 11.9,1,1, 1.861, 10586.777, 193.029, 52548.676 20/02/17,22:54:17,17,08,1, 11.9,1,1, 1.861, 10584.213, 192.724, 52549.906 20/02/17,22:54:17,18,08,1, 11.9,1,1, 1.861, 10587.917, 193.560, 52553.327 20/02/17,22:54:17,19,08,1, 11.9,1,1, 1.861, 10585.022, 192.576, 52546.761 20/02/17,22:54:18,00,08,1, 11.9,1,1, 1.858, 10585.014, 192.576, 52546.761 20/02/17,22:54:18,01,08,1, 11.9,1,1, 1.858, 10584.354, 192.780, 52550.056 20/02/17,22:54:18,02,08,1, 11.9,1,1, 1.858, 10587.943, 193.521, 52553.246 20/02/17,22:54:18,03,08,1, 11.9,1,1, 1.858, 10585.042, 192.541, 52546.845 20/02/17,22:54:18,04,08,1, 11.9,1,1, 1.858, 10585.147, 192.976, 52552.226 20/02/17,22:54:18,05,08,1, 11.9,1,1, 1.858, 10587.493, 193.289, 52550.735 20/02/17,22:54:18,06,08,1, 11.9,1,1, 1.858, 10583.899, 192.526, 52547.582 20/02/17,22:54:18,07,08,1, 11.9,1,1, 1.858, 10586.838, 193.482, 52553.896 20/02/17,22:54:18,08,08,1, 11.9,1,1, 1.858, 10586.708, 193.048, 52548.601 20/02/17,22:54:18,09,08,1, 11.9,1,1, 1.858, 10584.343, 192.730, 52550.109 20/02/17,22:54:18,10,08,1, 11.9,1,1, 1.858, 10587.949, 193.532, 52553.277 20/02/17,22:54:18,11,08,1, 11.9,1,1, 1.858, 10585.028, 192.499, 52546.868 20/02/17,22:54:18,12,08,1, 11.9,1,1, 1.858, 10585.154, 192.997, 52552.189 20/02/17,22:54:18,13,08,1, 11.9,1,1, 1.858, 10587.513, 193.314, 52550.805 20/02/17,22:54:18,14,08,1, 11.9,1,1, 1.858, 10583.892, 192.515, 52547.542 20/02/17,22:54:18,15,08,1, 11.9,1,1, 1.858, 10586.863, 193.506, 52553.963 20/02/17,22:54:18,16,08,1, 11.9,1,1, 1.858, 10586.764, 193.007, 52548.621 20/02/17,22:54:18,17,08,1, 11.9,1,1, 1.858, 10584.289, 192.612, 52550.009 20/02/17,22:54:18,18,08,1, 11.9,1,1, 1.858, 10587.992, 193.545, 52553.372 20/02/17,22:54:18,19,08,1, 11.9,1,1, 1.858, 10585.057, 192.495, 52546.911 20/02/17,22:54:19,00,08,1, 11.8,1,1, 1.864, 10585.055, 192.495, 52546.911 20/02/17,22:54:19,01,08,1, 11.8,1,1, 1.864, 10584.247, 192.673, 52549.788 20/02/17,22:54:19,02,08,1, 11.8,1,1, 1.864, 10587.960, 193.509, 52553.494 20/02/17,22:54:19,03,08,1, 11.8,1,1, 1.864, 10585.180, 192.505, 52546.922 20/02/17,22:54:19,04,08,1, 11.8,1,1, 1.864, 10585.015, 192.914, 52552.027 20/02/17,22:54:19,05,08,1, 11.8,1,1, 1.864, 10587.650, 193.319, 52551.064 20/02/17,22:54:19,06,08,1, 11.8,1,1, 1.864, 10583.957, 192.487, 52547.343 20/02/17,22:54:19,07,08,1, 11.8,1,1, 1.864, 10586.739, 193.504, 52554.003 20/02/17,22:54:19,08,08,1, 11.8,1,1, 1.864, 10586.972, 193.080, 52548.850 20/02/17,22:54:19,09,08,1, 11.8,1,1, 1.864, 10584.305, 192.665, 52549.793 20/02/17,22:54:19,10,08,1, 11.8,1,1, 1.864, 10587.982, 193.523, 52553.533 20/02/17,22:54:19,11,08,1, 11.8,1,1, 1.864, 10585.224, 192.466, 52546.968 20/02/17,22:54:19,12,08,1, 11.8,1,1, 1.864, 10585.035, 192.856, 52552.003 20/02/17,22:54:19,13,08,1, 11.8,1,1, 1.864, 10587.666, 193.279, 52551.094 20/02/17,22:54:19,14,08,1, 11.8,1,1, 1.864, 10584.010, 192.407, 52547.337 20/02/17,22:54:19,15,08,1, 11.8,1,1, 1.864, 10586.783, 193.443, 52553.932 20/02/17,22:54:19,16,08,1, 11.8,1,1, 1.864, 10586.905, 193.057, 52548.908 20/02/17,22:54:19,17,08,1, 11.8,1,1, 1.864, 10584.308, 192.643, 52549.798 20/02/17,22:54:19,18,08,1, 11.8,1,1, 1.864, 10587.992, 193.550, 52553.486 20/02/17,22:54:19,19,08,1, 11.8,1,1, 1.864, 10585.204, 192.506, 52546.875 20/02/17,22:54:20,00,07,1, 11.8,1,1, 1.863, 10585.197, 192.506, 52546.875 20/02/17,22:54:20,01,07,1, 11.8,1,1, 1.863, 10584.348, 192.547, 52549.753 20/02/17,22:54:20,02,07,1, 11.8,1,1, 1.863, 10587.977, 193.451, 52553.590 20/02/17,22:54:20,03,07,1, 11.8,1,1, 1.863, 10585.299, 192.433, 52547.006 20/02/17,22:54:20,04,07,1, 11.8,1,1, 1.863, 10585.025, 192.859, 52552.008 20/02/17,22:54:20,05,07,1, 11.8,1,1, 1.863, 10587.705, 193.277, 52551.211 20/02/17,22:54:20,06,07,1, 11.8,1,1, 1.863, 10584.033, 192.399, 52547.363 20/02/17,22:54:20,07,07,1, 11.8,1,1, 1.863, 10586.776, 193.406, 52553.962 20/02/17,22:54:20,08,07,1, 11.8,1,1, 1.863, 10586.992, 192.972, 52548.957 20/02/17,22:54:20,09,07,1, 11.8,1,1, 1.863, 10584.336, 192.573, 52549.805 20/02/17,22:54:20,10,07,1, 11.8,1,1, 1.863, 10587.977, 193.426, 52553.551 20/02/17,22:54:20,11,07,1, 11.8,1,1, 1.863, 10585.304, 192.400, 52547.014 20/02/17,22:54:20,12,07,1, 11.8,1,1, 1.863, 10585.087, 192.776, 52552.027 20/02/17,22:54:20,13,07,1, 11.8,1,1, 1.863, 10587.716, 193.234, 52551.180 20/02/17,22:54:20,14,07,1, 11.8,1,1, 1.863, 10584.034, 192.356, 52547.376 20/02/17,22:54:20,15,07,1, 11.8,1,1, 1.863, 10586.675, 193.383, 52553.920 20/02/17,22:54:20,16,07,1, 11.8,1,1, 1.863, 10587.000, 192.958, 52549.059 20/02/17,22:54:20,17,07,1, 11.8,1,1, 1.863, 10584.302, 192.514, 52549.793 20/02/17,22:54:20,18,07,1, 11.8,1,1, 1.863, 10588.007, 193.351, 52553.649 20/02/17,22:54:20,19,07,1, 11.8,1,1, 1.863, 10585.327, 192.386, 52547.058 20/02/17,22:54:21,00,07,1, 11.9,1,1, 1.858, 10585.322, 192.386, 52547.058 20/02/17,22:54:21,01,07,1, 11.9,1,1, 1.858, 10584.974, 192.648, 52550.865 20/02/17,22:54:21,02,07,1, 11.9,1,1, 1.858, 10587.802, 193.222, 52552.461 20/02/17,22:54:21,03,07,1, 11.9,1,1, 1.858, 10585.086, 192.530, 52547.714 20/02/17,22:54:21,04,07,1, 11.9,1,1, 1.858, 10585.706, 192.825, 52552.377 20/02/17,22:54:21,05,07,1, 11.9,1,1, 1.858, 10587.121, 193.058, 52550.208 20/02/17,22:54:21,06,07,1, 11.9,1,1, 1.858, 10584.294, 192.536, 52548.585 20/02/17,22:54:21,07,07,1, 11.9,1,1, 1.858, 10586.951, 193.163, 52553.252 20/02/17,22:54:21,08,07,1, 11.9,1,1, 1.858, 10586.383, 192.880, 52548.649 20/02/17,22:54:21,09,07,1, 11.9,1,1, 1.858, 10584.977, 192.667, 52550.922 20/02/17,22:54:21,10,07,1, 11.9,1,1, 1.858, 10587.832, 193.190, 52552.443 20/02/17,22:54:21,11,07,1, 11.9,1,1, 1.858, 10585.118, 192.498, 52547.781 20/02/17,22:54:21,12,07,1, 11.9,1,1, 1.858, 10585.772, 192.820, 52552.376 20/02/17,22:54:21,13,07,1, 11.9,1,1, 1.858, 10587.156, 193.023, 52550.186 20/02/17,22:54:21,14,07,1, 11.9,1,1, 1.858, 10584.246, 192.511, 52548.551 20/02/17,22:54:21,15,07,1, 11.9,1,1, 1.858, 10586.957, 193.162, 52553.312 20/02/17,22:54:21,16,07,1, 11.9,1,1, 1.858, 10586.315, 192.903, 52548.702 20/02/17,22:54:21,17,07,1, 11.9,1,1, 1.858, 10584.939, 192.576, 52550.803 20/02/17,22:54:21,18,07,1, 11.9,1,1, 1.858, 10587.782, 193.178, 52552.454 20/02/17,22:54:21,19,07,1, 11.9,1,1, 1.858, 10585.154, 192.485, 52547.802 20/02/17,22:54:22,00,08,1, 11.8,1,1, 1.859, 10585.147, 192.485, 52547.802 20/02/17,22:54:22,01,08,1, 11.8,1,1, 1.859, 10584.812, 192.478, 52549.907 20/02/17,22:54:22,02,08,1, 11.8,1,1, 1.859, 10587.599, 193.229, 52553.022 20/02/17,22:54:22,03,08,1, 11.8,1,1, 1.859, 10585.777, 192.519, 52548.171 20/02/17,22:54:22,04,08,1, 11.8,1,1, 1.859, 10585.264, 192.595, 52551.442 20/02/17,22:54:22,05,08,1, 11.8,1,1, 1.859, 10587.362, 193.095, 52551.207 20/02/17,22:54:22,06,08,1, 11.8,1,1, 1.859, 10584.609, 192.373, 52548.087 20/02/17,22:54:22,07,08,1, 11.8,1,1, 1.859, 10586.367, 193.004, 52552.884 20/02/17,22:54:22,08,08,1, 11.8,1,1, 1.859, 10586.887, 192.991, 52549.668 20/02/17,22:54:22,09,08,1, 11.8,1,1, 1.859, 10584.841, 192.473, 52549.916 20/02/17,22:54:22,10,08,1, 11.8,1,1, 1.859, 10587.584, 193.241, 52553.044 20/02/17,22:54:22,11,08,1, 11.8,1,1, 1.859, 10585.825, 192.568, 52548.211 20/02/17,22:54:22,12,08,1, 11.8,1,1, 1.859, 10585.311, 192.599, 52551.452 20/02/17,22:54:22,13,08,1, 11.8,1,1, 1.859, 10587.352, 193.062, 52551.239 20/02/17,22:54:22,14,08,1, 11.8,1,1, 1.859, 10584.598, 192.315, 52548.062 20/02/17,22:54:22,15,08,1, 11.8,1,1, 1.859, 10586.340, 192.990, 52552.902 20/02/17,22:54:22,16,08,1, 11.8,1,1, 1.859, 10586.897, 192.933, 52549.605 20/02/17,22:54:22,17,08,1, 11.8,1,1, 1.859, 10584.779, 192.438, 52549.887 20/02/17,22:54:22,18,08,1, 11.8,1,1, 1.859, 10587.553, 193.173, 52552.976 20/02/17,22:54:22,19,08,1, 11.8,1,1, 1.859, 10585.855, 192.514, 52548.230 20/02/17,22:54:23,00,08,1, 11.8,1,1, 1.861, 10585.848, 192.514, 52548.230 20/02/17,22:54:23,01,08,1, 11.8,1,1, 1.861, 10585.077, 192.461, 52549.506 20/02/17,22:54:23,02,08,1, 11.8,1,1, 1.861, 10587.239, 193.104, 52552.781 20/02/17,22:54:23,03,08,1, 11.8,1,1, 1.861, 10586.356, 192.589, 52549.028 20/02/17,22:54:23,04,08,1, 11.8,1,1, 1.861, 10585.260, 192.347, 52550.711 20/02/17,22:54:23,05,08,1, 11.8,1,1, 1.861, 10587.241, 193.016, 52551.529 20/02/17,22:54:23,06,08,1, 11.8,1,1, 1.861, 10585.053, 192.290, 52548.248 20/02/17,22:54:23,07,08,1, 11.8,1,1, 1.861, 10585.988, 192.797, 52552.025 20/02/17,22:54:23,08,08,1, 11.8,1,1, 1.861, 10586.995, 193.070, 52550.376 20/02/17,22:54:23,09,08,1, 11.8,1,1, 1.861, 10585.068, 192.383, 52549.542 20/02/17,22:54:23,10,08,1, 11.8,1,1, 1.861, 10587.204, 193.111, 52552.796 20/02/17,22:54:23,11,08,1, 11.8,1,1, 1.861, 10586.413, 192.625, 52549.079 20/02/17,22:54:23,12,08,1, 11.8,1,1, 1.861, 10585.279, 192.383, 52550.700 20/02/17,22:54:23,13,08,1, 11.8,1,1, 1.861, 10587.249, 193.008, 52551.552 20/02/17,22:54:23,14,08,1, 11.8,1,1, 1.861, 10585.168, 192.302, 52548.273 20/02/17,22:54:23,15,08,1, 11.8,1,1, 1.861, 10585.948, 192.741, 52552.004 20/02/17,22:54:23,16,08,1, 11.8,1,1, 1.861, 10587.049, 193.080, 52550.506 20/02/17,22:54:23,17,08,1, 11.8,1,1, 1.861, 10585.072, 192.357, 52549.463 20/02/17,22:54:23,18,08,1, 11.8,1,1, 1.861, 10587.177, 193.106, 52552.817 20/02/17,22:54:23,19,08,1, 11.8,1,1, 1.861, 10586.313, 192.593, 52549.062 20/02/17,22:54:24,00,08,1, 11.9,1,1, 1.864, 10586.307, 192.593, 52549.062 20/02/17,22:54:24,01,08,1, 11.9,1,1, 1.864, 10585.058, 192.298, 52549.360 20/02/17,22:54:24,02,08,1, 11.9,1,1, 1.864, 10587.118, 192.933, 52552.651 20/02/17,22:54:24,03,08,1, 11.9,1,1, 1.864, 10586.552, 192.596, 52549.215 20/02/17,22:54:24,04,08,1, 11.9,1,1, 1.864, 10585.352, 192.277, 52550.673 20/02/17,22:54:24,05,08,1, 11.9,1,1, 1.864, 10587.329, 192.976, 52551.689 20/02/17,22:54:24,06,08,1, 11.9,1,1, 1.864, 10585.255, 192.200, 52548.382 20/02/17,22:54:24,07,08,1, 11.9,1,1, 1.864, 10585.908, 192.680, 52551.862 20/02/17,22:54:24,08,08,1, 11.9,1,1, 1.864, 10587.096, 192.971, 52550.497 20/02/17,22:54:24,09,08,1, 11.9,1,1, 1.864, 10585.082, 192.315, 52549.377 20/02/17,22:54:24,10,08,1, 11.9,1,1, 1.864, 10587.095, 192.967, 52552.783 20/02/17,22:54:24,11,08,1, 11.9,1,1, 1.864, 10586.509, 192.609, 52549.216 20/02/17,22:54:24,12,08,1, 11.9,1,1, 1.864, 10585.330, 192.238, 52550.593 20/02/17,22:54:24,13,08,1, 11.9,1,1, 1.864, 10587.324, 192.950, 52551.793 20/02/17,22:54:24,14,08,1, 11.9,1,1, 1.864, 10585.325, 192.245, 52548.417 20/02/17,22:54:24,15,08,1, 11.9,1,1, 1.864, 10585.883, 192.613, 52551.904 20/02/17,22:54:24,16,08,1, 11.9,1,1, 1.864, 10587.027, 192.966, 52550.506 20/02/17,22:54:24,17,08,1, 11.9,1,1, 1.864, 10585.088, 192.299, 52549.390 20/02/17,22:54:24,18,08,1, 11.9,1,1, 1.864, 10587.149, 192.983, 52552.769 20/02/17,22:54:24,19,08,1, 11.9,1,1, 1.864, 10586.578, 192.587, 52549.272 20/02/17,22:54:25,00,08,1, 11.9,1,1, 1.862, 10586.574, 192.587, 52549.272 20/02/17,22:54:25,01,08,1, 11.9,1,1, 1.862, 10585.046, 192.156, 52549.052 20/02/17,22:54:25,02,08,1, 11.9,1,1, 1.862, 10586.948, 192.906, 52552.861 20/02/17,22:54:25,03,08,1, 11.9,1,1, 1.862, 10586.759, 192.686, 52549.653 20/02/17,22:54:25,04,08,1, 11.9,1,1, 1.862, 10585.281, 192.214, 52550.351 20/02/17,22:54:25,05,08,1, 11.9,1,1, 1.862, 10587.463, 192.977, 52552.238 20/02/17,22:54:25,06,08,1, 11.9,1,1, 1.862, 10585.539, 192.169, 52548.327 20/02/17,22:54:25,07,08,1, 11.9,1,1, 1.862, 10585.650, 192.472, 52551.546 20/02/17,22:54:25,08,08,1, 11.9,1,1, 1.862, 10587.141, 192.909, 52550.853 20/02/17,22:54:25,09,08,1, 11.9,1,1, 1.862, 10585.017, 192.158, 52548.955 20/02/17,22:54:25,10,08,1, 11.9,1,1, 1.862, 10586.909, 192.921, 52552.916 20/02/17,22:54:25,11,08,1, 11.9,1,1, 1.862, 10586.842, 192.621, 52549.620 20/02/17,22:54:25,12,08,1, 11.9,1,1, 1.862, 10585.310, 192.202, 52550.354 20/02/17,22:54:25,13,08,1, 11.9,1,1, 1.862, 10587.417, 192.911, 52552.238 20/02/17,22:54:25,14,08,1, 11.9,1,1, 1.862, 10585.557, 192.184, 52548.388 20/02/17,22:54:25,15,08,1, 11.9,1,1, 1.862, 10585.638, 192.479, 52551.608 20/02/17,22:54:25,16,08,1, 11.9,1,1, 1.862, 10587.174, 192.889, 52550.858 20/02/17,22:54:25,17,08,1, 11.9,1,1, 1.862, 10585.020, 192.151, 52548.918 20/02/17,22:54:25,18,08,1, 11.9,1,1, 1.862, 10586.893, 192.910, 52552.826 20/02/17,22:54:25,19,08,1, 11.9,1,1, 1.862, 10586.829, 192.618, 52549.640 20/02/17,22:54:26,00,07,1, 11.9,1,1, 1.860, 10586.824, 192.618, 52549.640 20/02/17,22:54:26,01,07,1, 11.9,1,1, 1.860, 10585.464, 192.297, 52549.954 20/02/17,22:54:26,02,07,1, 11.9,1,1, 1.860, 10586.843, 192.643, 52551.883 20/02/17,22:54:26,03,07,1, 11.9,1,1, 1.860, 10586.515, 192.680, 52549.969 20/02/17,22:54:26,04,07,1, 11.9,1,1, 1.860, 10585.903, 192.164, 52550.907 20/02/17,22:54:26,05,07,1, 11.9,1,1, 1.860, 10587.048, 192.645, 52551.286 20/02/17,22:54:26,06,07,1, 11.9,1,1, 1.860, 10585.639, 192.276, 52549.294 20/02/17,22:54:26,07,07,1, 11.9,1,1, 1.860, 10586.010, 192.275, 52551.212 20/02/17,22:54:26,08,07,1, 11.9,1,1, 1.860, 10586.597, 192.731, 52550.330 20/02/17,22:54:26,09,07,1, 11.9,1,1, 1.860, 10585.452, 192.273, 52549.920 20/02/17,22:54:26,10,07,1, 11.9,1,1, 1.860, 10586.776, 192.658, 52551.950 20/02/17,22:54:26,11,07,1, 11.9,1,1, 1.860, 10586.484, 192.655, 52549.979 20/02/17,22:54:26,12,07,1, 11.9,1,1, 1.860, 10585.925, 192.200, 52550.915 20/02/17,22:54:26,13,07,1, 11.9,1,1, 1.860, 10587.039, 192.645, 52551.324 20/02/17,22:54:26,14,07,1, 11.9,1,1, 1.860, 10585.734, 192.242, 52549.355 20/02/17,22:54:26,15,07,1, 11.9,1,1, 1.860, 10586.009, 192.223, 52551.198 20/02/17,22:54:26,16,07,1, 11.9,1,1, 1.860, 10586.607, 192.740, 52550.362 20/02/17,22:54:26,17,07,1, 11.9,1,1, 1.860, 10585.471, 192.245, 52549.866 20/02/17,22:54:26,18,07,1, 11.9,1,1, 1.860, 10586.754, 192.650, 52551.906 20/02/17,22:54:26,19,07,1, 11.9,1,1, 1.860, 10586.527, 192.711, 52550.027 20/02/17,22:54:27,00,07,1, 11.9,1,1, 1.866, 10586.524, 192.711, 52550.027 20/02/17,22:54:27,01,07,1, 11.9,1,1, 1.866, 10585.426, 192.231, 52549.745 20/02/17,22:54:27,02,07,1, 11.9,1,1, 1.866, 10586.604, 192.568, 52551.857 20/02/17,22:54:27,03,07,1, 11.9,1,1, 1.866, 10586.558, 192.702, 52550.153 20/02/17,22:54:27,04,07,1, 11.9,1,1, 1.866, 10585.871, 192.173, 52550.758 20/02/17,22:54:27,05,07,1, 11.9,1,1, 1.866, 10587.093, 192.609, 52551.648 20/02/17,22:54:27,06,07,1, 11.9,1,1, 1.866, 10585.959, 192.255, 52549.483 20/02/17,22:54:27,07,07,1, 11.9,1,1, 1.866, 10585.962, 192.243, 52551.142 20/02/17,22:54:27,08,07,1, 11.9,1,1, 1.866, 10586.709, 192.779, 52550.610 20/02/17,22:54:27,09,07,1, 11.9,1,1, 1.866, 10585.441, 192.239, 52549.718 20/02/17,22:54:27,10,07,1, 11.9,1,1, 1.866, 10586.582, 192.560, 52551.841 20/02/17,22:54:27,11,07,1, 11.9,1,1, 1.866, 10586.602, 192.708, 52550.218 20/02/17,22:54:27,12,07,1, 11.9,1,1, 1.866, 10585.792, 192.125, 52550.676 20/02/17,22:54:27,13,07,1, 11.9,1,1, 1.866, 10587.101, 192.680, 52551.621 20/02/17,22:54:27,14,07,1, 11.9,1,1, 1.866, 10585.971, 192.329, 52549.532 20/02/17,22:54:27,15,07,1, 11.9,1,1, 1.866, 10585.880, 192.133, 52551.074 20/02/17,22:54:27,16,07,1, 11.9,1,1, 1.866, 10586.749, 192.683, 52550.572 20/02/17,22:54:27,17,07,1, 11.9,1,1, 1.866, 10585.451, 192.220, 52549.701 20/02/17,22:54:27,18,07,1, 11.9,1,1, 1.866, 10586.596, 192.518, 52551.824 20/02/17,22:54:27,19,07,1, 11.9,1,1, 1.866, 10586.628, 192.720, 52550.266 20/02/17,22:54:28,00,07,1, 11.9,1,1, 1.862, 10586.624, 192.720, 52550.266 20/02/17,22:54:28,01,07,1, 11.9,1,1, 1.862, 10585.089, 192.211, 52550.172 20/02/17,22:54:28,02,07,1, 11.9,1,1, 1.862, 10587.103, 192.457, 52552.122 20/02/17,22:54:28,03,07,1, 11.9,1,1, 1.862, 10586.005, 192.510, 52549.099 20/02/17,22:54:28,04,07,1, 11.9,1,1, 1.862, 10585.998, 192.295, 52551.900 20/02/17,22:54:28,05,07,1, 11.9,1,1, 1.862, 10587.487, 192.534, 52551.296 20/02/17,22:54:28,06,07,1, 11.9,1,1, 1.862, 10585.456, 192.278, 52549.219 20/02/17,22:54:28,07,07,1, 11.9,1,1, 1.862, 10586.547, 192.264, 52552.258 20/02/17,22:54:28,08,07,1, 11.9,1,1, 1.862, 10586.582, 192.453, 52549.536 20/02/17,22:54:28,09,07,1, 11.9,1,1, 1.862, 10585.062, 192.252, 52550.137 20/02/17,22:54:28,10,07,1, 11.9,1,1, 1.862, 10587.090, 192.430, 52552.169 20/02/17,22:54:28,11,07,1, 11.9,1,1, 1.862, 10585.985, 192.454, 52549.110 20/02/17,22:54:28,12,07,1, 11.9,1,1, 1.862, 10585.968, 192.323, 52551.863 20/02/17,22:54:28,13,07,1, 11.9,1,1, 1.862, 10587.465, 192.530, 52551.329 20/02/17,22:54:28,14,07,1, 11.9,1,1, 1.862, 10585.432, 192.276, 52549.205 20/02/17,22:54:28,15,07,1, 11.9,1,1, 1.862, 10586.536, 192.216, 52552.269 20/02/17,22:54:28,16,07,1, 11.9,1,1, 1.862, 10586.636, 192.409, 52549.545 20/02/17,22:54:28,17,07,1, 11.9,1,1, 1.862, 10585.109, 192.240, 52550.103 20/02/17,22:54:28,18,07,1, 11.9,1,1, 1.862, 10587.111, 192.458, 52552.049 20/02/17,22:54:28,19,07,1, 11.9,1,1, 1.862, 10586.106, 192.527, 52549.201 20/02/17,22:54:29,00,07,1, 11.9,1,1, 1.862, 10586.098, 192.527, 52549.201 20/02/17,22:54:29,01,07,1, 11.9,1,1, 1.862, 10585.068, 192.131, 52549.893 20/02/17,22:54:29,02,07,1, 11.9,1,1, 1.862, 10586.996, 192.355, 52552.190 20/02/17,22:54:29,03,07,1, 11.9,1,1, 1.862, 10586.124, 192.488, 52549.278 20/02/17,22:54:29,04,07,1, 11.9,1,1, 1.862, 10585.849, 192.290, 52551.640 20/02/17,22:54:29,05,07,1, 11.9,1,1, 1.862, 10587.500, 192.451, 52551.483 20/02/17,22:54:29,06,07,1, 11.9,1,1, 1.862, 10585.601, 192.229, 52549.243 20/02/17,22:54:29,07,07,1, 11.9,1,1, 1.862, 10586.468, 192.168, 52552.190 20/02/17,22:54:29,08,07,1, 11.9,1,1, 1.862, 10586.704, 192.320, 52549.771 20/02/17,22:54:29,09,07,1, 11.9,1,1, 1.862, 10585.110, 192.119, 52549.838 20/02/17,22:54:29,10,07,1, 11.9,1,1, 1.862, 10586.979, 192.343, 52552.214 20/02/17,22:54:29,11,07,1, 11.9,1,1, 1.862, 10586.119, 192.496, 52549.236 20/02/17,22:54:29,12,07,1, 11.9,1,1, 1.862, 10585.810, 192.289, 52551.591 20/02/17,22:54:29,13,07,1, 11.9,1,1, 1.862, 10587.492, 192.515, 52551.653 20/02/17,22:54:29,14,07,1, 11.9,1,1, 1.862, 10585.643, 192.242, 52549.284 20/02/17,22:54:29,15,07,1, 11.9,1,1, 1.862, 10586.424, 192.137, 52552.201 20/02/17,22:54:29,16,07,1, 11.9,1,1, 1.862, 10586.753, 192.347, 52549.884 20/02/17,22:54:29,17,07,1, 11.9,1,1, 1.862, 10585.087, 192.128, 52549.807 20/02/17,22:54:29,18,07,1, 11.9,1,1, 1.862, 10586.904, 192.352, 52552.212 20/02/17,22:54:29,19,07,1, 11.9,1,1, 1.862, 10586.135, 192.483, 52549.269 20/02/17,22:54:30,00,07,1, 11.9,1,1, 1.860, 10586.132, 192.483, 52549.269 20/02/17,22:54:30,01,07,1, 11.9,1,1, 1.860, 10585.087, 192.052, 52549.740 20/02/17,22:54:30,02,07,1, 11.9,1,1, 1.860, 10586.875, 192.237, 52552.249 20/02/17,22:54:30,03,07,1, 11.9,1,1, 1.860, 10586.146, 192.371, 52549.243 20/02/17,22:54:30,04,07,1, 11.9,1,1, 1.860, 10585.694, 192.178, 52551.364 20/02/17,22:54:30,05,07,1, 11.9,1,1, 1.860, 10587.509, 192.347, 52551.760 20/02/17,22:54:30,06,07,1, 11.9,1,1, 1.860, 10585.707, 192.179, 52549.230 20/02/17,22:54:30,07,07,1, 11.9,1,1, 1.860, 10586.474, 192.066, 52552.290 20/02/17,22:54:30,08,07,1, 11.9,1,1, 1.860, 10586.971, 192.269, 52550.134 20/02/17,22:54:30,09,07,1, 11.9,1,1, 1.860, 10585.100, 192.046, 52549.683 20/02/17,22:54:30,10,07,1, 11.9,1,1, 1.860, 10586.874, 192.212, 52552.235 20/02/17,22:54:30,11,07,1, 11.9,1,1, 1.860, 10586.158, 192.372, 52549.240 20/02/17,22:54:30,12,07,1, 11.9,1,1, 1.860, 10585.635, 192.216, 52551.345 20/02/17,22:54:30,13,07,1, 11.9,1,1, 1.860, 10587.491, 192.378, 52551.797 20/02/17,22:54:30,14,07,1, 11.9,1,1, 1.860, 10585.770, 192.192, 52549.249 20/02/17,22:54:30,15,07,1, 11.9,1,1, 1.860, 10586.441, 192.061, 52552.230 20/02/17,22:54:30,16,07,1, 11.9,1,1, 1.860, 10586.957, 192.289, 52550.148 20/02/17,22:54:30,17,07,1, 11.9,1,1, 1.860, 10585.140, 192.049, 52549.676 20/02/17,22:54:30,18,07,1, 11.9,1,1, 1.860, 10586.834, 192.193, 52552.164 20/02/17,22:54:30,19,07,1, 11.9,1,1, 1.860, 10586.169, 192.347, 52549.262 20/02/17,22:54:31,00,07,1, 11.9,1,1, 1.862, 10586.165, 192.347, 52549.262 20/02/17,22:54:31,01,07,1, 11.9,1,1, 1.862, 10585.522, 191.875, 52549.544 20/02/17,22:54:31,02,07,1, 11.9,1,1, 1.862, 10586.336, 191.979, 52551.757 20/02/17,22:54:31,03,07,1, 11.9,1,1, 1.862, 10586.532, 192.345, 52549.994 20/02/17,22:54:31,04,07,1, 11.9,1,1, 1.862, 10585.531, 191.896, 52550.470 20/02/17,22:54:31,05,07,1, 11.9,1,1, 1.862, 10587.110, 192.202, 52551.974 20/02/17,22:54:31,06,07,1, 11.9,1,1, 1.862, 10586.291, 192.188, 52549.776 20/02/17,22:54:31,07,07,1, 11.9,1,1, 1.862, 10586.126, 191.844, 52551.499 20/02/17,22:54:31,08,07,1, 11.9,1,1, 1.862, 10587.081, 192.285, 52551.042 20/02/17,22:54:31,09,07,1, 11.9,1,1, 1.862, 10585.522, 191.882, 52549.538 20/02/17,22:54:31,10,07,1, 11.9,1,1, 1.862, 10586.329, 191.978, 52551.725 20/02/17,22:54:31,11,07,1, 11.9,1,1, 1.862, 10586.500, 192.267, 52550.054 20/02/17,22:54:31,12,07,1, 11.9,1,1, 1.862, 10585.543, 191.916, 52550.502 20/02/17,22:54:31,13,07,1, 11.9,1,1, 1.862, 10587.113, 192.263, 52551.984 20/02/17,22:54:31,14,07,1, 11.9,1,1, 1.862, 10586.306, 192.187, 52549.780 20/02/17,22:54:31,15,07,1, 11.9,1,1, 1.862, 10586.089, 191.810, 52551.449 20/02/17,22:54:31,16,07,1, 11.9,1,1, 1.862, 10587.092, 192.234, 52550.999 20/02/17,22:54:31,17,07,1, 11.9,1,1, 1.862, 10585.510, 191.898, 52549.536 20/02/17,22:54:31,18,07,1, 11.9,1,1, 1.862, 10586.353, 191.966, 52551.779 20/02/17,22:54:31,19,07,1, 11.9,1,1, 1.862, 10586.474, 192.311, 52550.039 20/02/17,22:54:32,00,07,1, 11.9,1,1, 1.858, 10586.474, 192.311, 52550.039 20/02/17,22:54:32,01,07,1, 11.9,1,1, 1.858, 10584.871, 191.746, 52549.376 20/02/17,22:54:32,02,07,1, 11.9,1,1, 1.858, 10587.047, 191.918, 52552.725 20/02/17,22:54:32,03,07,1, 11.9,1,1, 1.858, 10586.108, 191.901, 52548.523 20/02/17,22:54:32,04,07,1, 11.9,1,1, 1.858, 10585.116, 191.926, 52550.996 20/02/17,22:54:32,05,07,1, 11.9,1,1, 1.858, 10588.323, 192.097, 52552.133 20/02/17,22:54:32,06,07,1, 11.9,1,1, 1.858, 10584.951, 191.860, 52547.928 20/02/17,22:54:32,07,07,1, 11.9,1,1, 1.858, 10586.887, 192.121, 52554.071 20/02/17,22:54:32,08,07,1, 11.9,1,1, 1.858, 10587.505, 191.843, 52549.461 20/02/17,22:54:32,09,07,1, 11.9,1,1, 1.858, 10584.347, 191.792, 52549.350 20/02/17,22:54:32,10,07,1, 11.9,1,1, 1.858, 10587.701, 191.982, 52553.575 20/02/17,22:54:32,11,07,1, 11.9,1,1, 1.858, 10585.751, 191.750, 52547.385 20/02/17,22:54:32,12,07,1, 11.9,1,1, 1.858, 10585.150, 192.039, 52552.126 20/02/17,22:54:32,13,07,1, 11.9,1,1, 1.858, 10588.282, 192.053, 52552.203 20/02/17,22:54:32,14,07,1, 11.9,1,1, 1.858, 10584.940, 191.888, 52547.924 20/02/17,22:54:32,15,07,1, 11.9,1,1, 1.858, 10586.863, 192.154, 52554.081 20/02/17,22:54:32,16,07,1, 11.9,1,1, 1.858, 10587.526, 191.916, 52549.465 20/02/17,22:54:32,17,07,1, 11.9,1,1, 1.858, 10584.355, 191.785, 52549.339 20/02/17,22:54:32,18,07,1, 11.9,1,1, 1.858, 10587.728, 192.035, 52553.704 20/02/17,22:54:32,19,07,1, 11.9,1,1, 1.858, 10585.793, 191.713, 52547.467 20/02/17,22:54:33,00,07,1, 11.9,1,1, 1.864, 10585.790, 191.713, 52547.467 20/02/17,22:54:33,01,07,1, 11.9,1,1, 1.864, 10584.611, 191.539, 52548.318 20/02/17,22:54:33,02,07,1, 11.9,1,1, 1.864, 10587.110, 191.880, 52553.679 20/02/17,22:54:33,03,07,1, 11.9,1,1, 1.864, 10586.652, 191.779, 52548.536 20/02/17,22:54:33,04,07,1, 11.9,1,1, 1.864, 10584.710, 191.715, 52550.551 20/02/17,22:54:33,05,07,1, 11.9,1,1, 1.864, 10588.110, 192.106, 52553.239 20/02/17,22:54:33,06,07,1, 11.9,1,1, 1.864, 10585.604, 191.692, 52547.896 20/02/17,22:54:33,07,07,1, 11.9,1,1, 1.864, 10586.101, 191.835, 52553.093 20/02/17,22:54:33,08,07,1, 11.9,1,1, 1.864, 10588.046, 191.886, 52550.983 20/02/17,22:54:33,09,07,1, 11.9,1,1, 1.864, 10584.633, 191.464, 52548.342 20/02/17,22:54:33,10,07,1, 11.9,1,1, 1.864, 10587.122, 191.823, 52553.697 20/02/17,22:54:33,11,07,1, 11.9,1,1, 1.864, 10586.642, 191.711, 52548.537 20/02/17,22:54:33,12,07,1, 11.9,1,1, 1.864, 10584.719, 191.755, 52550.545 20/02/17,22:54:33,13,07,1, 11.9,1,1, 1.864, 10588.165, 192.085, 52553.278 20/02/17,22:54:33,14,07,1, 11.9,1,1, 1.864, 10585.664, 191.712, 52547.924 20/02/17,22:54:33,15,07,1, 11.9,1,1, 1.864, 10586.054, 191.857, 52553.053 20/02/17,22:54:33,16,07,1, 11.9,1,1, 1.864, 10588.123, 191.877, 52551.103 20/02/17,22:54:33,17,07,1, 11.9,1,1, 1.864, 10584.609, 191.467, 52548.337 20/02/17,22:54:33,18,07,1, 11.9,1,1, 1.864, 10587.099, 191.853, 52553.689 20/02/17,22:54:33,19,07,1, 11.9,1,1, 1.864, 10586.694, 191.700, 52548.572 20/02/17,22:54:34,00,07,1, 11.9,1,1, 1.859, 10586.691, 191.700, 52548.572 20/02/17,22:54:34,01,07,1, 11.9,1,1, 1.859, 10584.740, 191.358, 52548.303 20/02/17,22:54:34,02,07,1, 11.9,1,1, 1.859, 10587.168, 191.810, 52553.846 20/02/17,22:54:34,03,07,1, 11.9,1,1, 1.859, 10586.804, 191.603, 52548.659 20/02/17,22:54:34,04,07,1, 11.9,1,1, 1.859, 10584.639, 191.561, 52550.391 20/02/17,22:54:34,05,07,1, 11.9,1,1, 1.859, 10588.122, 191.935, 52553.355 20/02/17,22:54:34,06,07,1, 11.9,1,1, 1.859, 10585.683, 191.578, 52547.880 20/02/17,22:54:34,07,07,1, 11.9,1,1, 1.859, 10586.029, 191.716, 52552.961 20/02/17,22:54:34,08,07,1, 11.9,1,1, 1.859, 10588.232, 191.759, 52551.325 20/02/17,22:54:34,09,07,1, 11.9,1,1, 1.859, 10584.725, 191.364, 52548.275 20/02/17,22:54:34,10,07,1, 11.9,1,1, 1.859, 10587.118, 191.747, 52553.887 20/02/17,22:54:34,11,07,1, 11.9,1,1, 1.859, 10586.820, 191.646, 52548.705 20/02/17,22:54:34,12,07,1, 11.9,1,1, 1.859, 10584.619, 191.501, 52550.366 20/02/17,22:54:34,13,07,1, 11.9,1,1, 1.859, 10588.101, 191.943, 52553.358 20/02/17,22:54:34,14,07,1, 11.9,1,1, 1.859, 10585.680, 191.512, 52547.841 20/02/17,22:54:34,15,07,1, 11.9,1,1, 1.859, 10586.003, 191.710, 52553.004 20/02/17,22:54:34,16,07,1, 11.9,1,1, 1.859, 10588.247, 191.723, 52551.366 20/02/17,22:54:34,17,07,1, 11.9,1,1, 1.859, 10584.756, 191.347, 52548.278 20/02/17,22:54:34,18,07,1, 11.9,1,1, 1.859, 10587.101, 191.730, 52553.868 20/02/17,22:54:34,19,07,1, 11.9,1,1, 1.859, 10586.902, 191.553, 52548.755 20/02/17,22:54:35,00,07,1, 11.9,1,1, 1.862, 10586.900, 191.553, 52548.755 20/02/17,22:54:35,01,07,1, 11.9,1,1, 1.862, 10584.948, 191.265, 52548.234 20/02/17,22:54:35,02,07,1, 11.9,1,1, 1.862, 10586.995, 191.557, 52553.685 20/02/17,22:54:35,03,07,1, 11.9,1,1, 1.862, 10587.123, 191.459, 52548.986 20/02/17,22:54:35,04,07,1, 11.9,1,1, 1.862, 10584.644, 191.338, 52549.911 20/02/17,22:54:35,05,07,1, 11.9,1,1, 1.862, 10587.983, 191.717, 52553.429 20/02/17,22:54:35,06,07,1, 11.9,1,1, 1.862, 10585.994, 191.469, 52548.010 20/02/17,22:54:35,07,07,1, 11.9,1,1, 1.862, 10585.882, 191.571, 52552.653 20/02/17,22:54:35,08,07,1, 11.9,1,1, 1.862, 10588.401, 191.676, 52551.834 20/02/17,22:54:35,09,07,1, 11.9,1,1, 1.862, 10585.012, 191.260, 52548.190 20/02/17,22:54:35,10,07,1, 11.9,1,1, 1.862, 10587.030, 191.523, 52553.663 20/02/17,22:54:35,11,07,1, 11.9,1,1, 1.862, 10587.155, 191.459, 52549.044 20/02/17,22:54:35,12,07,1, 11.9,1,1, 1.862, 10584.648, 191.294, 52549.909 20/02/17,22:54:35,13,07,1, 11.9,1,1, 1.862, 10588.031, 191.747, 52553.512 20/02/17,22:54:35,14,07,1, 11.9,1,1, 1.862, 10585.998, 191.406, 52548.030 20/02/17,22:54:35,15,07,1, 11.9,1,1, 1.862, 10585.870, 191.550, 52552.594 20/02/17,22:54:35,16,07,1, 11.9,1,1, 1.862, 10588.391, 191.718, 52551.839 20/02/17,22:54:35,17,07,1, 11.9,1,1, 1.862, 10585.049, 191.282, 52548.197 20/02/17,22:54:35,18,07,1, 11.9,1,1, 1.862, 10587.024, 191.543, 52553.752 20/02/17,22:54:35,19,07,1, 11.9,1,1, 1.862, 10587.218, 191.477, 52549.119 20/02/17,22:54:36,00,07,1, 11.9,1,1, 1.860, 10587.217, 191.477, 52549.119 20/02/17,22:54:36,01,07,1, 11.9,1,1, 1.860, 10585.119, 191.136, 52548.033 20/02/17,22:54:36,02,07,1, 11.9,1,1, 1.860, 10587.085, 191.500, 52553.770 20/02/17,22:54:36,03,07,1, 11.9,1,1, 1.860, 10587.368, 191.299, 52549.088 20/02/17,22:54:36,04,07,1, 11.9,1,1, 1.860, 10584.636, 191.190, 52549.645 20/02/17,22:54:36,05,07,1, 11.9,1,1, 1.860, 10588.108, 191.645, 52553.686 20/02/17,22:54:36,06,07,1, 11.9,1,1, 1.860, 10586.152, 191.355, 52547.958 20/02/17,22:54:36,07,07,1, 11.9,1,1, 1.860, 10585.869, 191.518, 52552.556 20/02/17,22:54:36,08,07,1, 11.9,1,1, 1.860, 10588.543, 191.614, 52552.097 20/02/17,22:54:36,09,07,1, 11.9,1,1, 1.860, 10585.161, 191.140, 52548.099 20/02/17,22:54:36,10,07,1, 11.9,1,1, 1.860, 10587.086, 191.417, 52553.727 20/02/17,22:54:36,11,07,1, 11.9,1,1, 1.860, 10587.393, 191.335, 52549.184 20/02/17,22:54:36,12,07,1, 11.9,1,1, 1.860, 10584.643, 191.149, 52549.641 20/02/17,22:54:36,13,07,1, 11.9,1,1, 1.860, 10588.104, 191.668, 52553.663 20/02/17,22:54:36,14,07,1, 11.9,1,1, 1.860, 10586.136, 191.330, 52548.020 20/02/17,22:54:36,15,07,1, 11.9,1,1, 1.860, 10585.862, 191.449, 52552.577 20/02/17,22:54:36,16,07,1, 11.9,1,1, 1.860, 10588.597, 191.601, 52552.023 20/02/17,22:54:36,17,07,1, 11.9,1,1, 1.860, 10585.157, 191.186, 52548.101 20/02/17,22:54:36,18,07,1, 11.9,1,1, 1.860, 10587.076, 191.404, 52553.814 20/02/17,22:54:36,19,07,1, 11.9,1,1, 1.860, 10587.407, 191.250, 52549.167 20/02/17,22:54:37,00,07,1, 11.9,1,1, 1.861, 10587.400, 191.250, 52549.167 20/02/17,22:54:37,01,07,1, 11.9,1,1, 1.861, 10585.382, 191.057, 52548.052 20/02/17,22:54:37,02,07,1, 11.9,1,1, 1.861, 10586.966, 191.312, 52553.559 20/02/17,22:54:37,03,07,1, 11.9,1,1, 1.861, 10587.661, 191.227, 52549.560 20/02/17,22:54:37,04,07,1, 11.9,1,1, 1.861, 10584.719, 191.037, 52549.355 20/02/17,22:54:37,05,07,1, 11.9,1,1, 1.861, 10587.987, 191.495, 52553.653 20/02/17,22:54:37,06,07,1, 11.9,1,1, 1.861, 10586.404, 191.267, 52548.155 20/02/17,22:54:37,07,07,1, 11.9,1,1, 1.861, 10585.762, 191.317, 52552.140 20/02/17,22:54:37,08,07,1, 11.9,1,1, 1.861, 10588.673, 191.470, 52552.322 20/02/17,22:54:37,09,07,1, 11.9,1,1, 1.861, 10585.440, 191.000, 52548.017 20/02/17,22:54:37,10,07,1, 11.9,1,1, 1.861, 10587.066, 191.289, 52553.684 20/02/17,22:54:37,11,07,1, 11.9,1,1, 1.861, 10587.622, 191.214, 52549.537 20/02/17,22:54:37,12,07,1, 11.9,1,1, 1.861, 10584.713, 191.037, 52549.334 20/02/17,22:54:37,13,07,1, 11.9,1,1, 1.861, 10587.995, 191.491, 52553.697 20/02/17,22:54:37,14,07,1, 11.9,1,1, 1.861, 10586.381, 191.229, 52548.054 20/02/17,22:54:37,15,07,1, 11.9,1,1, 1.861, 10585.759, 191.357, 52552.190 20/02/17,22:54:37,16,07,1, 11.9,1,1, 1.861, 10588.740, 191.503, 52552.426 20/02/17,22:54:37,17,07,1, 11.9,1,1, 1.861, 10585.401, 191.022, 52548.053 20/02/17,22:54:37,18,07,1, 11.9,1,1, 1.861, 10586.962, 191.268, 52553.635 20/02/17,22:54:37,19,07,1, 11.9,1,1, 1.861, 10587.659, 191.206, 52549.593 20/02/17,22:54:38,00,07,1, 11.9,1,1, 1.860, 10587.651, 191.206, 52549.593 20/02/17,22:54:38,01,07,1, 11.9,1,1, 1.860, 10585.727, 190.869, 52547.621 20/02/17,22:54:38,02,07,1, 11.9,1,1, 1.860, 10586.710, 191.182, 52553.503 20/02/17,22:54:38,03,07,1, 11.9,1,1, 1.860, 10588.238, 191.200, 52550.477 20/02/17,22:54:38,04,07,1, 11.9,1,1, 1.860, 10584.694, 190.780, 52548.461 20/02/17,22:54:38,05,07,1, 11.9,1,1, 1.860, 10587.859, 191.393, 52554.062 20/02/17,22:54:38,06,07,1, 11.9,1,1, 1.860, 10586.968, 191.091, 52548.277 20/02/17,22:54:38,07,07,1, 11.9,1,1, 1.860, 10585.298, 191.031, 52551.267 20/02/17,22:54:38,08,07,1, 11.9,1,1, 1.860, 10588.889, 191.448, 52553.228 20/02/17,22:54:38,09,07,1, 11.9,1,1, 1.860, 10585.752, 190.824, 52547.629 20/02/17,22:54:38,10,07,1, 11.9,1,1, 1.860, 10586.655, 191.158, 52553.513 20/02/17,22:54:38,11,07,1, 11.9,1,1, 1.860, 10588.333, 191.201, 52550.506 20/02/17,22:54:38,12,07,1, 11.9,1,1, 1.860, 10584.705, 190.778, 52548.459 20/02/17,22:54:38,13,07,1, 11.9,1,1, 1.860, 10587.848, 191.371, 52554.120 20/02/17,22:54:38,14,07,1, 11.9,1,1, 1.860, 10586.926, 191.066, 52548.238 20/02/17,22:54:38,15,07,1, 11.9,1,1, 1.860, 10585.304, 191.032, 52551.291 20/02/17,22:54:38,16,07,1, 11.9,1,1, 1.860, 10588.910, 191.477, 52553.259 20/02/17,22:54:38,17,07,1, 11.9,1,1, 1.860, 10585.760, 190.827, 52547.651 20/02/17,22:54:38,18,07,1, 11.9,1,1, 1.860, 10586.696, 191.142, 52553.448 20/02/17,22:54:38,19,07,1, 11.9,1,1, 1.860, 10588.313, 191.170, 52550.515 20/02/17,22:54:39,00,07,1, 11.9,1,1, 1.860, 10588.310, 191.170, 52550.515 20/02/17,22:54:39,01,07,1, 11.9,1,1, 1.860, 10586.046, 190.773, 52547.711 20/02/17,22:54:39,02,07,1, 11.9,1,1, 1.860, 10586.613, 191.027, 52553.260 20/02/17,22:54:39,03,07,1, 11.9,1,1, 1.860, 10588.512, 191.091, 52550.906 20/02/17,22:54:39,04,07,1, 11.9,1,1, 1.860, 10584.887, 190.614, 52548.268 20/02/17,22:54:39,05,07,1, 11.9,1,1, 1.860, 10587.743, 191.164, 52553.955 20/02/17,22:54:39,06,07,1, 11.9,1,1, 1.860, 10587.214, 190.914, 52548.508 20/02/17,22:54:39,07,07,1, 11.9,1,1, 1.860, 10585.277, 190.854, 52550.875 20/02/17,22:54:39,08,07,1, 11.9,1,1, 1.860, 10588.904, 191.314, 52553.494 20/02/17,22:54:39,09,07,1, 11.9,1,1, 1.860, 10586.100, 190.738, 52547.763 20/02/17,22:54:39,10,07,1, 11.9,1,1, 1.860, 10586.571, 190.987, 52553.215 20/02/17,22:54:39,11,07,1, 11.9,1,1, 1.860, 10588.504, 191.079, 52550.929 20/02/17,22:54:39,12,07,1, 11.9,1,1, 1.860, 10584.866, 190.566, 52548.218 20/02/17,22:54:39,13,07,1, 11.9,1,1, 1.860, 10587.732, 191.140, 52554.045 20/02/17,22:54:39,14,07,1, 11.9,1,1, 1.860, 10587.174, 190.913, 52548.569 20/02/17,22:54:39,15,07,1, 11.9,1,1, 1.860, 10585.224, 190.816, 52550.841 20/02/17,22:54:39,16,07,1, 11.9,1,1, 1.860, 10588.933, 191.318, 52553.584 20/02/17,22:54:39,17,07,1, 11.9,1,1, 1.860, 10586.124, 190.716, 52547.764 20/02/17,22:54:39,18,07,1, 11.9,1,1, 1.860, 10586.615, 190.917, 52553.182 20/02/17,22:54:39,19,07,1, 11.9,1,1, 1.860, 10588.600, 191.081, 52550.957 20/02/17,22:54:40,00,07,1, 11.9,1,1, 1.860, 10588.593, 191.081, 52550.957 20/02/17,22:54:40,01,07,1, 11.9,1,1, 1.860, 10586.107, 190.527, 52547.146 20/02/17,22:54:40,02,07,1, 11.9,1,1, 1.860, 10586.516, 190.965, 52553.549 20/02/17,22:54:40,03,07,1, 11.9,1,1, 1.860, 10589.037, 190.886, 52551.156 20/02/17,22:54:40,04,07,1, 11.9,1,1, 1.860, 10584.666, 190.346, 52547.623 20/02/17,22:54:40,05,07,1, 11.9,1,1, 1.860, 10587.924, 191.057, 52554.613 20/02/17,22:54:40,06,07,1, 11.9,1,1, 1.860, 10587.540, 190.766, 52548.274 20/02/17,22:54:40,07,07,1, 11.9,1,1, 1.860, 10584.985, 190.724, 52550.644 20/02/17,22:54:40,08,07,1, 11.9,1,1, 1.860, 10589.350, 191.293, 52554.222 20/02/17,22:54:40,09,07,1, 11.9,1,1, 1.860, 10586.126, 190.538, 52547.205 20/02/17,22:54:40,10,07,1, 11.9,1,1, 1.860, 10586.336, 190.681, 52552.048 20/02/17,22:54:40,11,07,1, 11.9,1,1, 1.860, 10589.033, 191.093, 52552.173 20/02/17,22:54:40,12,07,1, 11.9,1,1, 1.860, 10585.218, 190.280, 52547.546 20/02/17,22:54:40,13,07,1, 11.9,1,1, 1.860, 10587.168, 190.935, 52553.709 20/02/17,22:54:40,14,07,1, 11.9,1,1, 1.860, 10587.956, 190.881, 52549.584 20/02/17,22:54:40,15,07,1, 11.9,1,1, 1.860, 10585.068, 190.498, 52549.568 20/02/17,22:54:40,16,07,1, 11.9,1,1, 1.860, 10588.789, 191.302, 52554.376 20/02/17,22:54:40,17,07,1, 11.9,1,1, 1.860, 10586.899, 190.627, 52548.053 20/02/17,22:54:40,18,07,1, 11.9,1,1, 1.860, 10586.103, 190.696, 52552.193 20/02/17,22:54:40,19,07,1, 11.9,1,1, 1.860, 10588.976, 191.061, 52552.182 20/02/17,22:54:41,00,08,1, 11.9,1,1, 1.861, 10588.969, 191.061, 52552.182 20/02/17,22:54:41,01,08,1, 11.9,1,1, 1.861, 10587.123, 190.545, 52548.184 20/02/17,22:54:41,02,08,1, 11.9,1,1, 1.861, 10585.985, 190.505, 52551.973 20/02/17,22:54:41,03,08,1, 11.9,1,1, 1.861, 10589.095, 190.981, 52552.541 20/02/17,22:54:41,04,08,1, 11.9,1,1, 1.861, 10585.485, 190.212, 52547.466 20/02/17,22:54:41,05,08,1, 11.9,1,1, 1.861, 10587.090, 190.860, 52553.606 20/02/17,22:54:41,06,08,1, 11.9,1,1, 1.861, 10588.244, 190.839, 52549.937 20/02/17,22:54:41,07,08,1, 11.9,1,1, 1.861, 10585.159, 190.373, 52549.356 20/02/17,22:54:41,08,08,1, 11.9,1,1, 1.861, 10588.695, 191.152, 52554.386 20/02/17,22:54:41,09,08,1, 11.9,1,1, 1.861, 10587.124, 190.486, 52548.194 20/02/17,22:54:41,10,08,1, 11.9,1,1, 1.861, 10586.032, 190.500, 52551.832 20/02/17,22:54:41,11,08,1, 11.9,1,1, 1.861, 10589.154, 190.993, 52552.507 20/02/17,22:54:41,12,08,1, 11.9,1,1, 1.861, 10585.524, 190.127, 52547.481 20/02/17,22:54:41,13,08,1, 11.9,1,1, 1.861, 10587.142, 190.807, 52553.632 20/02/17,22:54:41,14,08,1, 11.9,1,1, 1.861, 10588.231, 190.795, 52549.879 20/02/17,22:54:41,15,08,1, 11.9,1,1, 1.861, 10585.181, 190.380, 52549.314 20/02/17,22:54:41,16,08,1, 11.9,1,1, 1.861, 10588.751, 191.129, 52554.291 20/02/17,22:54:41,17,08,1, 11.9,1,1, 1.861, 10587.204, 190.510, 52548.187 20/02/17,22:54:41,18,08,1, 11.9,1,1, 1.861, 10586.086, 190.507, 52551.871 20/02/17,22:54:41,19,08,1, 11.9,1,1, 1.861, 10589.151, 190.982, 52552.525 20/02/17,22:54:42,00,08,1, 11.9,1,1, 1.860, 10589.144, 190.982, 52552.525 20/02/17,22:54:42,01,08,1, 11.9,1,1, 1.860, 10587.276, 190.462, 52548.217 20/02/17,22:54:42,02,08,1, 11.9,1,1, 1.860, 10586.213, 190.407, 52551.971 20/02/17,22:54:42,03,08,1, 11.9,1,1, 1.860, 10589.337, 190.871, 52552.645 20/02/17,22:54:42,04,08,1, 11.9,1,1, 1.860, 10585.637, 190.125, 52547.524 20/02/17,22:54:42,05,08,1, 11.9,1,1, 1.860, 10587.286, 190.686, 52553.689 20/02/17,22:54:42,06,08,1, 11.9,1,1, 1.860, 10588.369, 190.697, 52549.913 20/02/17,22:54:42,07,08,1, 11.9,1,1, 1.860, 10585.177, 190.173, 52549.247 20/02/17,22:54:42,08,08,1, 11.9,1,1, 1.860, 10588.866, 191.013, 52554.345 20/02/17,22:54:42,09,08,1, 11.9,1,1, 1.860, 10587.304, 190.395, 52548.217 20/02/17,22:54:42,10,08,1, 11.9,1,1, 1.860, 10586.165, 190.408, 52551.915 20/02/17,22:54:42,11,08,1, 11.9,1,1, 1.860, 10589.305, 190.845, 52552.583 20/02/17,22:54:42,12,08,1, 11.9,1,1, 1.860, 10585.676, 190.079, 52547.499 20/02/17,22:54:42,13,08,1, 11.9,1,1, 1.860, 10587.304, 190.653, 52553.676 20/02/17,22:54:42,14,08,1, 11.9,1,1, 1.860, 10588.409, 190.606, 52549.815 20/02/17,22:54:42,15,08,1, 11.9,1,1, 1.860, 10585.258, 190.233, 52549.339 20/02/17,22:54:42,16,08,1, 11.9,1,1, 1.860, 10588.881, 190.939, 52554.278 20/02/17,22:54:42,17,08,1, 11.9,1,1, 1.860, 10587.284, 190.392, 52548.113 20/02/17,22:54:42,18,08,1, 11.9,1,1, 1.860, 10586.197, 190.398, 52551.989 20/02/17,22:54:42,19,08,1, 11.9,1,1, 1.860, 10589.349, 190.808, 52552.481 20/02/17,22:54:43,00,07,1, 11.9,1,1, 1.861, 10589.345, 190.808, 52552.481 20/02/17,22:54:43,01,07,1, 11.9,1,1, 1.861, 10587.469, 190.319, 52548.262 20/02/17,22:54:43,02,07,1, 11.9,1,1, 1.861, 10586.322, 190.295, 52551.942 20/02/17,22:54:43,03,07,1, 11.9,1,1, 1.861, 10589.437, 190.755, 52552.659 20/02/17,22:54:43,04,07,1, 11.9,1,1, 1.861, 10585.924, 189.916, 52547.493 20/02/17,22:54:43,05,07,1, 11.9,1,1, 1.861, 10587.278, 190.485, 52553.503 20/02/17,22:54:43,06,07,1, 11.9,1,1, 1.861, 10588.532, 190.525, 52550.005 20/02/17,22:54:43,07,07,1, 11.9,1,1, 1.861, 10585.356, 190.080, 52549.126 20/02/17,22:54:43,08,07,1, 11.9,1,1, 1.861, 10588.939, 190.905, 52554.387 20/02/17,22:54:43,09,07,1, 11.9,1,1, 1.861, 10587.532, 190.334, 52548.340 20/02/17,22:54:43,10,07,1, 11.9,1,1, 1.861, 10586.292, 190.262, 52551.814 20/02/17,22:54:43,11,07,1, 11.9,1,1, 1.861, 10589.496, 190.738, 52552.688 20/02/17,22:54:43,12,07,1, 11.9,1,1, 1.861, 10585.923, 189.880, 52547.500 20/02/17,22:54:43,13,07,1, 11.9,1,1, 1.861, 10587.298, 190.431, 52553.502 20/02/17,22:54:43,14,07,1, 11.9,1,1, 1.861, 10588.565, 190.509, 52550.062 20/02/17,22:54:43,15,07,1, 11.9,1,1, 1.861, 10585.360, 190.060, 52549.093 20/02/17,22:54:43,16,07,1, 11.9,1,1, 1.861, 10588.948, 190.841, 52554.394 20/02/17,22:54:43,17,07,1, 11.9,1,1, 1.861, 10587.557, 190.252, 52548.264 20/02/17,22:54:43,18,07,1, 11.9,1,1, 1.861, 10586.310, 190.234, 52551.800 20/02/17,22:54:43,19,07,1, 11.9,1,1, 1.861, 10589.515, 190.738, 52552.756 20/02/17,22:54:44,00,07,1, 11.9,1,1, 1.861, 10589.511, 190.738, 52552.756 20/02/17,22:54:44,01,07,1, 11.9,1,1, 1.861, 10587.634, 190.161, 52548.352 20/02/17,22:54:44,02,07,1, 11.9,1,1, 1.861, 10586.478, 190.149, 52552.005 20/02/17,22:54:44,03,07,1, 11.9,1,1, 1.861, 10589.656, 190.566, 52552.748 20/02/17,22:54:44,04,07,1, 11.9,1,1, 1.861, 10586.063, 189.775, 52547.549 20/02/17,22:54:44,05,07,1, 11.9,1,1, 1.861, 10587.519, 190.393, 52553.623 20/02/17,22:54:44,06,07,1, 11.9,1,1, 1.861, 10588.676, 190.423, 52550.013 20/02/17,22:54:44,07,07,1, 11.9,1,1, 1.861, 10585.514, 189.955, 52549.188 20/02/17,22:54:44,08,07,1, 11.9,1,1, 1.861, 10589.119, 190.794, 52554.415 20/02/17,22:54:44,09,07,1, 11.9,1,1, 1.861, 10587.694, 190.222, 52548.292 20/02/17,22:54:44,10,07,1, 11.9,1,1, 1.861, 10586.483, 190.134, 52551.905 20/02/17,22:54:44,11,07,1, 11.9,1,1, 1.861, 10589.736, 190.558, 52552.773 20/02/17,22:54:44,12,07,1, 11.9,1,1, 1.861, 10586.137, 189.751, 52547.464 20/02/17,22:54:44,13,07,1, 11.9,1,1, 1.861, 10587.535, 190.341, 52553.557 20/02/17,22:54:44,14,07,1, 11.9,1,1, 1.861, 10588.757, 190.425, 52549.980 20/02/17,22:54:44,15,07,1, 11.9,1,1, 1.861, 10585.582, 189.922, 52549.140 20/02/17,22:54:44,16,07,1, 11.9,1,1, 1.861, 10589.111, 190.756, 52554.405 20/02/17,22:54:44,17,07,1, 11.9,1,1, 1.861, 10587.729, 190.186, 52548.318 20/02/17,22:54:44,18,07,1, 11.9,1,1, 1.861, 10586.473, 190.119, 52551.853 20/02/17,22:54:44,19,07,1, 11.9,1,1, 1.861, 10589.710, 190.582, 52552.831 20/02/17,22:54:45,00,08,1, 11.8,1,1, 1.862, 10589.703, 190.582, 52552.831 20/02/17,22:54:45,01,08,1, 11.8,1,1, 1.862, 10588.641, 190.206, 52549.437 20/02/17,22:54:45,02,08,1, 11.8,1,1, 1.862, 10586.193, 189.790, 52550.381 20/02/17,22:54:45,03,08,1, 11.8,1,1, 1.862, 10589.684, 190.660, 52553.746 20/02/17,22:54:45,04,08,1, 11.8,1,1, 1.862, 10587.069, 189.712, 52547.683 20/02/17,22:54:45,05,08,1, 11.8,1,1, 1.862, 10586.940, 190.099, 52552.487 20/02/17,22:54:45,06,08,1, 11.8,1,1, 1.862, 10589.348, 190.518, 52551.541 20/02/17,22:54:45,07,08,1, 11.8,1,1, 1.862, 10586.058, 189.769, 52549.055 20/02/17,22:54:45,08,08,1, 11.8,1,1, 1.862, 10588.567, 190.460, 52553.567 20/02/17,22:54:45,09,08,1, 11.8,1,1, 1.862, 10588.328, 190.203, 52549.504 20/02/17,22:54:45,10,08,1, 11.8,1,1, 1.862, 10586.653, 189.851, 52550.858 20/02/17,22:54:45,11,08,1, 11.8,1,1, 1.862, 10589.410, 190.532, 52552.996 20/02/17,22:54:45,12,08,1, 11.8,1,1, 1.862, 10587.163, 189.753, 52548.588 20/02/17,22:54:45,13,08,1, 11.8,1,1, 1.862, 10586.663, 190.096, 52552.582 20/02/17,22:54:45,14,08,1, 11.8,1,1, 1.862, 10589.491, 190.533, 52551.738 20/02/17,22:54:45,15,08,1, 11.8,1,1, 1.862, 10585.814, 189.574, 52547.749 20/02/17,22:54:45,16,08,1, 11.8,1,1, 1.862, 10588.490, 190.613, 52554.389 20/02/17,22:54:45,17,08,1, 11.8,1,1, 1.862, 10588.870, 190.185, 52549.438 20/02/17,22:54:45,18,08,1, 11.8,1,1, 1.862, 10586.058, 189.742, 52550.145 20/02/17,22:54:45,19,08,1, 11.8,1,1, 1.862, 10589.818, 190.662, 52554.074 20/02/17,22:54:46,00,09,1, 11.8,1,1, 1.861, 10589.812, 190.662, 52554.074 20/02/17,22:54:46,01,09,1, 11.8,1,1, 1.861, 10588.977, 190.142, 52549.547 20/02/17,22:54:46,02,09,1, 11.8,1,1, 1.861, 10586.250, 189.683, 52550.201 20/02/17,22:54:46,03,09,1, 11.8,1,1, 1.861, 10589.970, 190.600, 52554.157 20/02/17,22:54:46,04,09,1, 11.8,1,1, 1.861, 10587.350, 189.602, 52547.563 20/02/17,22:54:46,05,09,1, 11.8,1,1, 1.861, 10586.974, 189.964, 52552.460 20/02/17,22:54:46,06,09,1, 11.8,1,1, 1.861, 10589.661, 190.367, 52551.809 20/02/17,22:54:46,07,09,1, 11.8,1,1, 1.861, 10585.980, 189.464, 52547.723 20/02/17,22:54:46,08,09,1, 11.8,1,1, 1.861, 10588.622, 190.435, 52554.331 20/02/17,22:54:46,09,09,1, 11.8,1,1, 1.861, 10589.021, 190.087, 52549.539 20/02/17,22:54:46,10,09,1, 11.8,1,1, 1.861, 10586.283, 189.638, 52550.160 20/02/17,22:54:46,11,09,1, 11.8,1,1, 1.861, 10589.940, 190.545, 52554.178 20/02/17,22:54:46,12,09,1, 11.8,1,1, 1.861, 10587.377, 189.588, 52547.540 20/02/17,22:54:46,13,09,1, 11.8,1,1, 1.861, 10586.971, 189.913, 52552.401 20/02/17,22:54:46,14,09,1, 11.8,1,1, 1.861, 10589.697, 190.352, 52551.778 20/02/17,22:54:46,15,09,1, 11.8,1,1, 1.861, 10586.046, 189.476, 52547.774 20/02/17,22:54:46,16,09,1, 11.8,1,1, 1.861, 10588.602, 190.377, 52554.292 20/02/17,22:54:46,17,09,1, 11.8,1,1, 1.861, 10588.986, 190.050, 52549.513 20/02/17,22:54:46,18,09,1, 11.8,1,1, 1.861, 10586.300, 189.629, 52550.104 20/02/17,22:54:46,19,09,1, 11.8,1,1, 1.861, 10589.963, 190.545, 52554.270 20/02/17,22:54:47,00,09,1, 11.9,1,1, 1.863, 10589.962, 190.545, 52554.270 20/02/17,22:54:47,01,09,1, 11.9,1,1, 1.863, 10589.328, 190.051, 52549.860 20/02/17,22:54:47,02,09,1, 11.9,1,1, 1.863, 10586.421, 189.527, 52549.858 20/02/17,22:54:47,03,09,1, 11.9,1,1, 1.863, 10590.068, 190.378, 52554.379 20/02/17,22:54:47,04,09,1, 11.9,1,1, 1.863, 10587.808, 189.448, 52547.671 20/02/17,22:54:47,05,09,1, 11.9,1,1, 1.863, 10587.015, 189.721, 52552.071 20/02/17,22:54:47,06,09,1, 11.9,1,1, 1.863, 10589.956, 190.259, 52552.112 20/02/17,22:54:47,07,09,1, 11.9,1,1, 1.863, 10586.277, 189.325, 52547.482 20/02/17,22:54:47,08,09,1, 11.9,1,1, 1.863, 10588.526, 190.272, 52554.166 20/02/17,22:54:47,09,09,1, 11.9,1,1, 1.863, 10589.409, 190.071, 52549.952 20/02/17,22:54:47,10,09,1, 11.9,1,1, 1.863, 10586.389, 189.535, 52549.690 20/02/17,22:54:47,11,09,1, 11.9,1,1, 1.863, 10590.085, 190.486, 52554.433 20/02/17,22:54:47,12,09,1, 11.9,1,1, 1.863, 10587.863, 189.449, 52547.734 20/02/17,22:54:47,13,09,1, 11.9,1,1, 1.863, 10586.973, 189.656, 52552.021 20/02/17,22:54:47,14,09,1, 11.9,1,1, 1.863, 10590.035, 190.222, 52552.232 20/02/17,22:54:47,15,09,1, 11.9,1,1, 1.863, 10586.320, 189.305, 52547.583 20/02/17,22:54:47,16,09,1, 11.9,1,1, 1.863, 10588.566, 190.310, 52554.216 20/02/17,22:54:47,17,09,1, 11.9,1,1, 1.863, 10589.443, 190.014, 52550.002 20/02/17,22:54:47,18,09,1, 11.9,1,1, 1.863, 10586.419, 189.519, 52549.765 20/02/17,22:54:47,19,09,1, 11.9,1,1, 1.863, 10590.131, 190.435, 52554.411 20/02/17,22:54:48,00,08,1, 11.9,1,1, 1.862, 10590.129, 190.435, 52554.411 20/02/17,22:54:48,01,08,1, 11.9,1,1, 1.862, 10589.502, 189.944, 52549.869 20/02/17,22:54:48,02,08,1, 11.9,1,1, 1.862, 10586.563, 189.376, 52549.734 20/02/17,22:54:48,03,08,1, 11.9,1,1, 1.862, 10590.201, 190.264, 52554.274 20/02/17,22:54:48,04,08,1, 11.9,1,1, 1.862, 10588.139, 189.389, 52547.827 20/02/17,22:54:48,05,08,1, 11.9,1,1, 1.862, 10587.203, 189.596, 52552.018 20/02/17,22:54:48,06,08,1, 11.9,1,1, 1.862, 10590.216, 190.147, 52552.147 20/02/17,22:54:48,07,08,1, 11.9,1,1, 1.862, 10586.543, 189.248, 52547.566 20/02/17,22:54:48,08,08,1, 11.9,1,1, 1.862, 10588.598, 190.148, 52554.010 20/02/17,22:54:48,09,08,1, 11.9,1,1, 1.862, 10589.570, 189.911, 52549.989 20/02/17,22:54:48,10,08,1, 11.9,1,1, 1.862, 10586.583, 189.380, 52549.675 20/02/17,22:54:48,11,08,1, 11.9,1,1, 1.862, 10590.219, 190.241, 52554.390 20/02/17,22:54:48,12,08,1, 11.9,1,1, 1.862, 10588.116, 189.319, 52547.872 20/02/17,22:54:48,13,08,1, 11.9,1,1, 1.862, 10587.234, 189.528, 52551.964 20/02/17,22:54:48,14,08,1, 11.9,1,1, 1.862, 10590.183, 190.076, 52552.238 20/02/17,22:54:48,15,08,1, 11.9,1,1, 1.862, 10586.595, 189.222, 52547.536 20/02/17,22:54:48,16,08,1, 11.9,1,1, 1.862, 10588.707, 190.113, 52554.054 20/02/17,22:54:48,17,08,1, 11.9,1,1, 1.862, 10589.594, 189.931, 52550.019 20/02/17,22:54:48,18,08,1, 11.9,1,1, 1.862, 10586.629, 189.398, 52549.703 20/02/17,22:54:48,19,08,1, 11.9,1,1, 1.862, 10590.258, 190.273, 52554.390 20/02/17,22:54:49,00,08,1, 11.9,1,1, 1.861, 10590.254, 190.273, 52554.390 20/02/17,22:54:49,01,08,1, 11.9,1,1, 1.861, 10589.894, 189.800, 52550.358 20/02/17,22:54:49,02,08,1, 11.9,1,1, 1.861, 10586.610, 189.136, 52549.178 20/02/17,22:54:49,03,08,1, 11.9,1,1, 1.861, 10590.173, 190.130, 52554.584 20/02/17,22:54:49,04,08,1, 11.9,1,1, 1.861, 10588.596, 189.365, 52548.123 20/02/17,22:54:49,05,08,1, 11.9,1,1, 1.861, 10587.211, 189.385, 52551.599 20/02/17,22:54:49,06,08,1, 11.9,1,1, 1.861, 10590.437, 190.010, 52552.765 20/02/17,22:54:49,07,08,1, 11.9,1,1, 1.861, 10586.886, 189.006, 52547.305 20/02/17,22:54:49,08,08,1, 11.9,1,1, 1.861, 10588.444, 189.846, 52553.710 20/02/17,22:54:49,09,08,1, 11.9,1,1, 1.861, 10589.900, 189.821, 52550.398 20/02/17,22:54:49,10,08,1, 11.9,1,1, 1.861, 10586.601, 189.157, 52549.147 20/02/17,22:54:49,11,08,1, 11.9,1,1, 1.861, 10590.236, 190.093, 52554.612 20/02/17,22:54:49,12,08,1, 11.9,1,1, 1.861, 10588.664, 189.322, 52548.216 20/02/17,22:54:49,13,08,1, 11.9,1,1, 1.861, 10587.167, 189.337, 52551.513 20/02/17,22:54:49,14,08,1, 11.9,1,1, 1.861, 10590.479, 190.013, 52552.811 20/02/17,22:54:49,15,08,1, 11.9,1,1, 1.861, 10586.932, 188.997, 52547.388 20/02/17,22:54:49,16,08,1, 11.9,1,1, 1.861, 10588.440, 189.847, 52553.712 20/02/17,22:54:49,17,08,1, 11.9,1,1, 1.861, 10589.951, 189.807, 52550.455 20/02/17,22:54:49,18,08,1, 11.9,1,1, 1.861, 10586.621, 189.152, 52549.124 20/02/17,22:54:49,19,08,1, 11.9,1,1, 1.861, 10590.209, 190.062, 52554.604 20/02/17,22:54:50,00,07,1, 11.8,1,1, 1.866, 10590.204, 190.062, 52554.604 20/02/17,22:54:50,01,07,1, 11.8,1,1, 1.866, 10590.082, 189.670, 52550.530 20/02/17,22:54:50,02,07,1, 11.8,1,1, 1.866, 10586.728, 188.984, 52548.899 20/02/17,22:54:50,03,07,1, 11.8,1,1, 1.866, 10590.261, 190.031, 52554.649 20/02/17,22:54:50,04,07,1, 11.8,1,1, 1.866, 10588.990, 189.211, 52548.433 20/02/17,22:54:50,05,07,1, 11.8,1,1, 1.866, 10587.320, 189.151, 52551.349 20/02/17,22:54:50,06,07,1, 11.8,1,1, 1.866, 10590.616, 189.816, 52552.931 20/02/17,22:54:50,07,07,1, 11.8,1,1, 1.866, 10587.146, 188.800, 52547.240 20/02/17,22:54:50,08,07,1, 11.8,1,1, 1.866, 10588.404, 189.623, 52553.489 20/02/17,22:54:50,09,07,1, 11.8,1,1, 1.866, 10590.085, 189.704, 52550.496 20/02/17,22:54:50,10,07,1, 11.8,1,1, 1.866, 10586.764, 189.007, 52548.896 20/02/17,22:54:50,11,07,1, 11.8,1,1, 1.866, 10590.271, 190.021, 52554.656 20/02/17,22:54:50,12,07,1, 11.8,1,1, 1.866, 10589.071, 189.290, 52548.499 20/02/17,22:54:50,13,07,1, 11.8,1,1, 1.866, 10587.305, 189.189, 52551.345 20/02/17,22:54:50,14,07,1, 11.8,1,1, 1.866, 10590.665, 189.802, 52552.957 20/02/17,22:54:50,15,07,1, 11.8,1,1, 1.866, 10587.200, 188.787, 52547.233 20/02/17,22:54:50,16,07,1, 11.8,1,1, 1.866, 10588.411, 189.553, 52553.430 20/02/17,22:54:50,17,07,1, 11.8,1,1, 1.866, 10590.107, 189.685, 52550.621 20/02/17,22:54:50,18,07,1, 11.8,1,1, 1.866, 10586.757, 188.990, 52548.886 20/02/17,22:54:50,19,07,1, 11.8,1,1, 1.866, 10590.169, 189.999, 52554.659 20/02/17,22:54:51,00,08,1, 11.9,1,1, 1.862, 10590.162, 189.999, 52554.659 20/02/17,22:54:51,01,08,1, 11.9,1,1, 1.862, 10590.372, 189.573, 52550.997 20/02/17,22:54:51,02,08,1, 11.9,1,1, 1.862, 10586.845, 188.816, 52548.469 20/02/17,22:54:51,03,08,1, 11.9,1,1, 1.862, 10590.134, 189.828, 52554.672 20/02/17,22:54:51,04,08,1, 11.9,1,1, 1.862, 10589.376, 189.108, 52548.739 20/02/17,22:54:51,05,08,1, 11.9,1,1, 1.862, 10587.320, 188.921, 52550.848 20/02/17,22:54:51,06,08,1, 11.9,1,1, 1.862, 10590.828, 189.702, 52553.331 20/02/17,22:54:51,07,08,1, 11.9,1,1, 1.862, 10587.519, 188.678, 52547.221 20/02/17,22:54:51,08,08,1, 11.9,1,1, 1.862, 10588.247, 189.359, 52553.142 20/02/17,22:54:51,09,08,1, 11.9,1,1, 1.862, 10590.425, 189.521, 52551.033 20/02/17,22:54:51,10,08,1, 11.9,1,1, 1.862, 10586.843, 188.770, 52548.443 20/02/17,22:54:51,11,08,1, 11.9,1,1, 1.862, 10590.108, 189.753, 52554.631 20/02/17,22:54:51,12,08,1, 11.9,1,1, 1.862, 10589.436, 189.099, 52548.758 20/02/17,22:54:51,13,08,1, 11.9,1,1, 1.862, 10587.326, 188.919, 52550.865 20/02/17,22:54:51,14,08,1, 11.9,1,1, 1.862, 10590.856, 189.731, 52553.470 20/02/17,22:54:51,15,08,1, 11.9,1,1, 1.862, 10587.605, 188.675, 52547.196 20/02/17,22:54:51,16,08,1, 11.9,1,1, 1.862, 10588.233, 189.307, 52553.043 20/02/17,22:54:51,17,08,1, 11.9,1,1, 1.862, 10590.437, 189.614, 52551.124 20/02/17,22:54:51,18,08,1, 11.9,1,1, 1.862, 10586.818, 188.758, 52548.396 20/02/17,22:54:51,19,08,1, 11.9,1,1, 1.862, 10590.047, 189.794, 52554.684 20/02/17,22:54:52,00,07,1, 11.9,1,1, 1.862, 10590.045, 189.794, 52554.684 20/02/17,22:54:52,01,07,1, 11.9,1,1, 1.862, 10589.964, 189.372, 52550.663 20/02/17,22:54:52,02,07,1, 11.9,1,1, 1.862, 10587.369, 188.768, 52549.292 20/02/17,22:54:52,03,07,1, 11.9,1,1, 1.862, 10590.005, 189.577, 52553.675 20/02/17,22:54:52,04,07,1, 11.9,1,1, 1.862, 10589.341, 189.139, 52549.233 20/02/17,22:54:52,05,07,1, 11.9,1,1, 1.862, 10587.964, 188.868, 52551.263 20/02/17,22:54:52,06,07,1, 11.9,1,1, 1.862, 10590.573, 189.464, 52552.640 20/02/17,22:54:52,07,07,1, 11.9,1,1, 1.862, 10588.000, 188.699, 52548.269 20/02/17,22:54:52,08,07,1, 11.9,1,1, 1.862, 10588.654, 189.137, 52552.675 20/02/17,22:54:52,09,07,1, 11.9,1,1, 1.862, 10589.992, 189.396, 52550.679 20/02/17,22:54:52,10,07,1, 11.9,1,1, 1.862, 10587.405, 188.794, 52549.263 20/02/17,22:54:52,11,07,1, 11.9,1,1, 1.862, 10589.988, 189.467, 52553.687 20/02/17,22:54:52,12,07,1, 11.9,1,1, 1.862, 10589.307, 189.173, 52549.256 20/02/17,22:54:52,13,07,1, 11.9,1,1, 1.862, 10588.008, 188.852, 52551.263 20/02/17,22:54:52,14,07,1, 11.9,1,1, 1.862, 10590.640, 189.457, 52552.662 20/02/17,22:54:52,15,07,1, 11.9,1,1, 1.862, 10588.017, 188.728, 52548.238 20/02/17,22:54:52,16,07,1, 11.9,1,1, 1.862, 10588.650, 189.128, 52552.611 20/02/17,22:54:52,17,07,1, 11.9,1,1, 1.862, 10590.045, 189.415, 52550.729 20/02/17,22:54:52,18,07,1, 11.9,1,1, 1.862, 10587.378, 188.808, 52549.235 20/02/17,22:54:52,19,07,1, 11.9,1,1, 1.862, 10590.008, 189.550, 52553.661 20/02/17,22:54:53,00,08,1, 11.8,1,1, 1.859, 10590.004, 189.550, 52553.661 20/02/17,22:54:53,01,08,1, 11.8,1,1, 1.859, 10590.234, 189.243, 52550.938 20/02/17,22:54:53,02,08,1, 11.8,1,1, 1.859, 10587.555, 188.611, 52548.883 20/02/17,22:54:53,03,08,1, 11.8,1,1, 1.859, 10589.885, 189.312, 52553.531 20/02/17,22:54:53,04,08,1, 11.8,1,1, 1.859, 10589.703, 189.129, 52549.593 20/02/17,22:54:53,05,08,1, 11.8,1,1, 1.859, 10588.043, 188.744, 52550.838 20/02/17,22:54:53,06,08,1, 11.8,1,1, 1.859, 10590.808, 189.377, 52553.016 20/02/17,22:54:53,07,08,1, 11.8,1,1, 1.859, 10588.401, 188.704, 52548.294 20/02/17,22:54:53,08,08,1, 11.8,1,1, 1.859, 10588.566, 188.894, 52552.310 20/02/17,22:54:53,09,08,1, 11.8,1,1, 1.859, 10590.271, 189.279, 52551.008 20/02/17,22:54:53,10,08,1, 11.8,1,1, 1.859, 10587.555, 188.583, 52548.804 20/02/17,22:54:53,11,08,1, 11.8,1,1, 1.859, 10589.851, 189.291, 52553.491 20/02/17,22:54:53,12,08,1, 11.8,1,1, 1.859, 10589.689, 189.131, 52549.545 20/02/17,22:54:53,13,08,1, 11.8,1,1, 1.859, 10588.022, 188.778, 52550.873 20/02/17,22:54:53,14,08,1, 11.8,1,1, 1.859, 10590.760, 189.400, 52553.037 20/02/17,22:54:53,15,08,1, 11.8,1,1, 1.859, 10588.489, 188.690, 52548.300 20/02/17,22:54:53,16,08,1, 11.8,1,1, 1.859, 10588.634, 188.904, 52552.372 20/02/17,22:54:53,17,08,1, 11.8,1,1, 1.859, 10590.324, 189.289, 52551.033 20/02/17,22:54:53,18,08,1, 11.8,1,1, 1.859, 10587.548, 188.603, 52548.793 20/02/17,22:54:53,19,08,1, 11.8,1,1, 1.859, 10589.793, 189.326, 52553.545 20/02/17,22:54:54,00,08,1, 11.9,1,1, 1.862, 10589.787, 189.326, 52553.545 20/02/17,22:54:54,01,08,1, 11.9,1,1, 1.862, 10589.801, 188.891, 52549.735 20/02/17,22:54:54,02,08,1, 11.9,1,1, 1.862, 10587.760, 188.661, 52550.016 20/02/17,22:54:54,03,08,1, 11.9,1,1, 1.862, 10590.327, 189.085, 52553.053 20/02/17,22:54:54,04,08,1, 11.9,1,1, 1.862, 10589.053, 189.036, 52549.069 20/02/17,22:54:54,05,08,1, 11.9,1,1, 1.862, 10588.809, 188.864, 52552.171 20/02/17,22:54:54,06,08,1, 11.9,1,1, 1.862, 10590.755, 189.068, 52551.918 20/02/17,22:54:54,07,08,1, 11.9,1,1, 1.862, 10588.285, 188.706, 52548.916 20/02/17,22:54:54,08,08,1, 11.9,1,1, 1.862, 10589.523, 188.758, 52552.914 20/02/17,22:54:54,09,08,1, 11.9,1,1, 1.862, 10589.881, 188.920, 52549.751 20/02/17,22:54:54,10,08,1, 11.9,1,1, 1.862, 10587.804, 188.694, 52549.953 20/02/17,22:54:54,11,08,1, 11.9,1,1, 1.862, 10590.368, 189.103, 52553.035 20/02/17,22:54:54,12,08,1, 11.9,1,1, 1.862, 10589.150, 188.983, 52549.029 20/02/17,22:54:54,13,08,1, 11.9,1,1, 1.862, 10588.781, 188.915, 52552.185 20/02/17,22:54:54,14,08,1, 11.9,1,1, 1.862, 10590.793, 189.095, 52551.979 20/02/17,22:54:54,15,08,1, 11.9,1,1, 1.862, 10588.327, 188.721, 52548.912 20/02/17,22:54:54,16,08,1, 11.9,1,1, 1.862, 10589.563, 188.763, 52552.962 20/02/17,22:54:54,17,08,1, 11.9,1,1, 1.862, 10589.896, 188.919, 52549.811 20/02/17,22:54:54,18,08,1, 11.9,1,1, 1.862, 10587.833, 188.670, 52550.006 20/02/17,22:54:54,19,08,1, 11.9,1,1, 1.862, 10590.294, 189.081, 52552.993 20/02/17,22:54:55,00,08,1, 11.9,1,1, 1.861, 10590.287, 189.081, 52552.993 20/02/17,22:54:55,01,08,1, 11.9,1,1, 1.861, 10590.345, 189.025, 52551.198 20/02/17,22:54:55,02,08,1, 11.9,1,1, 1.861, 10588.322, 188.565, 52549.276 20/02/17,22:54:55,03,08,1, 11.9,1,1, 1.861, 10589.625, 188.893, 52552.486 20/02/17,22:54:55,04,08,1, 11.9,1,1, 1.861, 10589.922, 189.064, 52550.196 20/02/17,22:54:55,05,08,1, 11.9,1,1, 1.861, 10588.561, 188.552, 52550.657 20/02/17,22:54:55,06,08,1, 11.9,1,1, 1.861, 10590.589, 189.052, 52552.698 20/02/17,22:54:55,07,08,1, 11.9,1,1, 1.861, 10589.313, 188.702, 52549.449 20/02/17,22:54:55,08,08,1, 11.9,1,1, 1.861, 10589.000, 188.497, 52551.656 20/02/17,22:54:55,09,08,1, 11.9,1,1, 1.861, 10590.319, 188.997, 52551.229 20/02/17,22:54:55,10,08,1, 11.9,1,1, 1.861, 10588.314, 188.455, 52549.179 20/02/17,22:54:55,11,08,1, 11.9,1,1, 1.861, 10589.568, 188.814, 52552.387 20/02/17,22:54:55,12,08,1, 11.9,1,1, 1.861, 10589.973, 189.046, 52550.439 20/02/17,22:54:55,13,08,1, 11.9,1,1, 1.861, 10588.563, 188.543, 52550.405 20/02/17,22:54:55,14,08,1, 11.9,1,1, 1.861, 10590.435, 189.119, 52552.790 20/02/17,22:54:55,15,08,1, 11.9,1,1, 1.861, 10589.533, 188.755, 52549.603 20/02/17,22:54:55,16,08,1, 11.9,1,1, 1.861, 10588.976, 188.524, 52551.484 20/02/17,22:54:55,17,08,1, 11.9,1,1, 1.861, 10590.435, 189.074, 52551.705 20/02/17,22:54:55,18,08,1, 11.9,1,1, 1.861, 10588.508, 188.464, 52549.157 20/02/17,22:54:55,19,08,1, 11.9,1,1, 1.861, 10589.424, 188.812, 52552.316 20/02/17,22:54:56,00,08,1, 11.9,1,1, 1.860, 10589.420, 188.812, 52552.316 20/02/17,22:54:56,01,08,1, 11.9,1,1, 1.860, 10590.631, 189.010, 52551.820 20/02/17,22:54:56,02,08,1, 11.9,1,1, 1.860, 10588.698, 188.429, 52549.180 20/02/17,22:54:56,03,08,1, 11.9,1,1, 1.860, 10589.482, 188.657, 52552.203 20/02/17,22:54:56,04,08,1, 11.9,1,1, 1.860, 10590.163, 188.950, 52550.522 20/02/17,22:54:56,05,08,1, 11.9,1,1, 1.860, 10588.571, 188.475, 52550.211 20/02/17,22:54:56,06,08,1, 11.9,1,1, 1.860, 10590.507, 188.973, 52552.795 20/02/17,22:54:56,07,08,1, 11.9,1,1, 1.860, 10589.717, 188.749, 52549.738 20/02/17,22:54:56,08,08,1, 11.9,1,1, 1.860, 10589.073, 188.423, 52551.506 20/02/17,22:54:56,09,08,1, 11.9,1,1, 1.860, 10590.652, 188.943, 52551.732 20/02/17,22:54:56,10,08,1, 11.9,1,1, 1.860, 10588.734, 188.402, 52549.202 20/02/17,22:54:56,11,08,1, 11.9,1,1, 1.860, 10589.521, 188.621, 52552.181 20/02/17,22:54:56,12,08,1, 11.9,1,1, 1.860, 10590.170, 188.974, 52550.614 20/02/17,22:54:56,13,08,1, 11.9,1,1, 1.860, 10588.576, 188.417, 52550.091 20/02/17,22:54:56,14,08,1, 11.9,1,1, 1.860, 10590.497, 188.958, 52552.765 20/02/17,22:54:56,15,08,1, 11.9,1,1, 1.860, 10589.756, 188.756, 52549.727 20/02/17,22:54:56,16,08,1, 11.9,1,1, 1.860, 10589.060, 188.423, 52551.376 20/02/17,22:54:56,17,08,1, 11.9,1,1, 1.860, 10590.670, 188.914, 52551.831 20/02/17,22:54:56,18,08,1, 11.9,1,1, 1.860, 10588.747, 188.353, 52549.182 20/02/17,22:54:56,19,08,1, 11.9,1,1, 1.860, 10589.550, 188.636, 52552.168 20/02/17,22:54:57,00,07,1, 11.9,1,1, 1.861, 10589.545, 188.636, 52552.168 20/02/17,22:54:57,01,07,1, 11.9,1,1, 1.861, 10590.524, 188.876, 52551.997 20/02/17,22:54:57,02,07,1, 11.9,1,1, 1.861, 10589.429, 188.379, 52549.689 20/02/17,22:54:57,03,07,1, 11.9,1,1, 1.861, 10589.304, 188.365, 52551.347 20/02/17,22:54:57,04,07,1, 11.9,1,1, 1.861, 10590.255, 188.953, 52551.188 20/02/17,22:54:57,05,07,1, 11.9,1,1, 1.861, 10588.994, 188.358, 52549.942 20/02/17,22:54:57,06,07,1, 11.9,1,1, 1.861, 10590.052, 188.745, 52552.212 20/02/17,22:54:57,07,07,1, 11.9,1,1, 1.861, 10590.194, 188.858, 52550.665 20/02/17,22:54:57,08,07,1, 11.9,1,1, 1.861, 10589.215, 188.278, 52550.813 20/02/17,22:54:57,09,07,1, 11.9,1,1, 1.861, 10590.554, 188.922, 52552.076 20/02/17,22:54:57,10,07,1, 11.9,1,1, 1.861, 10589.452, 188.397, 52549.751 20/02/17,22:54:57,11,07,1, 11.9,1,1, 1.861, 10589.334, 188.327, 52551.360 20/02/17,22:54:57,12,07,1, 11.9,1,1, 1.861, 10590.333, 188.942, 52551.237 20/02/17,22:54:57,13,07,1, 11.9,1,1, 1.861, 10588.956, 188.284, 52549.900 20/02/17,22:54:57,14,07,1, 11.9,1,1, 1.861, 10590.029, 188.766, 52552.190 20/02/17,22:54:57,15,07,1, 11.9,1,1, 1.861, 10590.213, 188.849, 52550.625 20/02/17,22:54:57,16,07,1, 11.9,1,1, 1.861, 10589.252, 188.298, 52550.762 20/02/17,22:54:57,17,07,1, 11.9,1,1, 1.861, 10590.531, 188.887, 52552.138 20/02/17,22:54:57,18,07,1, 11.9,1,1, 1.861, 10589.482, 188.424, 52549.777 20/02/17,22:54:57,19,07,1, 11.9,1,1, 1.861, 10589.372, 188.343, 52551.307 20/02/17,22:54:58,00,07,1, 11.9,1,1, 1.861, 10589.370, 188.343, 52551.307 20/02/17,22:54:58,01,07,1, 11.9,1,1, 1.861, 10590.647, 188.831, 52552.094 20/02/17,22:54:58,02,07,1, 11.9,1,1, 1.861, 10589.648, 188.415, 52549.899 20/02/17,22:54:58,03,07,1, 11.9,1,1, 1.861, 10589.432, 188.233, 52551.332 20/02/17,22:54:58,04,07,1, 11.9,1,1, 1.861, 10590.349, 188.816, 52551.158 20/02/17,22:54:58,05,07,1, 11.9,1,1, 1.861, 10589.023, 188.266, 52549.934 20/02/17,22:54:58,06,07,1, 11.9,1,1, 1.861, 10590.047, 188.640, 52552.119 20/02/17,22:54:58,07,07,1, 11.9,1,1, 1.861, 10590.245, 188.807, 52550.630 20/02/17,22:54:58,08,07,1, 11.9,1,1, 1.861, 10589.375, 188.238, 52550.853 20/02/17,22:54:58,09,07,1, 11.9,1,1, 1.861, 10590.650, 188.786, 52552.109 20/02/17,22:54:58,10,07,1, 11.9,1,1, 1.861, 10589.701, 188.405, 52549.933 20/02/17,22:54:58,11,07,1, 11.9,1,1, 1.861, 10589.489, 188.205, 52551.371 20/02/17,22:54:58,12,07,1, 11.9,1,1, 1.861, 10590.444, 188.799, 52551.154 20/02/17,22:54:58,13,07,1, 11.9,1,1, 1.861, 10589.111, 188.247, 52549.894 20/02/17,22:54:58,14,07,1, 11.9,1,1, 1.861, 10590.030, 188.606, 52552.088 20/02/17,22:54:58,15,07,1, 11.9,1,1, 1.861, 10590.291, 188.802, 52550.607 20/02/17,22:54:58,16,07,1, 11.9,1,1, 1.861, 10589.357, 188.215, 52550.827 20/02/17,22:54:58,17,07,1, 11.9,1,1, 1.861, 10590.692, 188.756, 52552.131 20/02/17,22:54:58,18,07,1, 11.9,1,1, 1.861, 10589.714, 188.407, 52549.922 20/02/17,22:54:58,19,07,1, 11.9,1,1, 1.861, 10589.484, 188.204, 52551.313 20/02/17,22:54:59,00,07,1, 11.9,1,1, 1.864, 10589.478, 188.204, 52551.313 20/02/17,22:54:59,01,07,1, 11.9,1,1, 1.864, 10590.678, 188.742, 52552.328 20/02/17,22:54:59,02,07,1, 11.9,1,1, 1.864, 10590.039, 188.421, 52550.080 20/02/17,22:54:59,03,07,1, 11.9,1,1, 1.864, 10589.463, 188.056, 52551.138 20/02/17,22:54:59,04,07,1, 11.9,1,1, 1.864, 10590.572, 188.728, 52551.482 20/02/17,22:54:59,05,07,1, 11.9,1,1, 1.864, 10589.207, 188.107, 52549.705 20/02/17,22:54:59,06,07,1, 11.9,1,1, 1.864, 10589.859, 188.414, 52551.918 20/02/17,22:54:59,07,07,1, 11.9,1,1, 1.864, 10590.433, 188.786, 52550.902 20/02/17,22:54:59,08,07,1, 11.9,1,1, 1.864, 10589.338, 188.108, 52550.395 20/02/17,22:54:59,09,07,1, 11.9,1,1, 1.864, 10590.763, 188.689, 52552.418 20/02/17,22:54:59,10,07,1, 11.9,1,1, 1.864, 10590.064, 188.416, 52550.090 20/02/17,22:54:59,11,07,1, 11.9,1,1, 1.864, 10589.430, 188.052, 52551.082 20/02/17,22:54:59,12,07,1, 11.9,1,1, 1.864, 10590.612, 188.677, 52551.528 20/02/17,22:54:59,13,07,1, 11.9,1,1, 1.864, 10589.217, 188.124, 52549.626 20/02/17,22:54:59,14,07,1, 11.9,1,1, 1.864, 10589.848, 188.379, 52551.831 20/02/17,22:54:59,15,07,1, 11.9,1,1, 1.864, 10590.508, 188.779, 52550.945 20/02/17,22:54:59,16,07,1, 11.9,1,1, 1.864, 10589.321, 188.117, 52550.526 20/02/17,22:54:59,17,07,1, 11.9,1,1, 1.864, 10590.710, 188.700, 52552.415 20/02/17,22:54:59,18,07,1, 11.9,1,1, 1.864, 10590.034, 188.475, 52550.120 20/02/17,22:54:59,19,07,1, 11.9,1,1, 1.864, 10589.433, 188.078, 52551.020 20/02/17,22:55:00,00,07,1, 11.9,1,1, 1.865, 10589.428, 188.078, 52551.020 20/02/17,22:55:00,01,07,1, 11.9,1,1, 1.865, 10590.916, 188.724, 52553.408 20/02/17,22:55:00,02,07,1, 11.9,1,1, 1.865, 10590.524, 188.289, 52549.787 20/02/17,22:55:00,03,07,1, 11.9,1,1, 1.865, 10589.042, 187.921, 52550.766 20/02/17,22:55:00,04,07,1, 11.9,1,1, 1.865, 10591.297, 188.695, 52552.676 20/02/17,22:55:00,05,07,1, 11.9,1,1, 1.865, 10589.200, 187.832, 52548.596 20/02/17,22:55:00,06,07,1, 11.9,1,1, 1.865, 10589.586, 188.257, 52552.122 20/02/17,22:55:00,07,07,1, 11.9,1,1, 1.865, 10591.071, 188.683, 52551.287 20/02/17,22:55:00,08,07,1, 11.9,1,1, 1.865, 10588.864, 187.921, 52549.448 20/02/17,22:55:00,09,07,1, 11.9,1,1, 1.865, 10590.823, 188.720, 52553.379 20/02/17,22:55:00,10,07,1, 11.9,1,1, 1.865, 10590.512, 188.278, 52549.785 20/02/17,22:55:00,11,07,1, 11.9,1,1, 1.865, 10588.967, 187.877, 52550.765 20/02/17,22:55:00,12,07,1, 11.9,1,1, 1.865, 10591.233, 188.683, 52552.452 20/02/17,22:55:00,13,07,1, 11.9,1,1, 1.865, 10589.113, 187.848, 52548.602 20/02/17,22:55:00,14,07,1, 11.9,1,1, 1.865, 10589.644, 188.234, 52552.331 20/02/17,22:55:00,15,07,1, 11.9,1,1, 1.865, 10590.958, 188.644, 52550.969 20/02/17,22:55:00,16,07,1, 11.9,1,1, 1.865, 10588.840, 187.937, 52549.611 20/02/17,22:55:00,17,07,1, 11.9,1,1, 1.865, 10590.986, 188.710, 52553.400 20/02/17,22:55:00,18,07,1, 11.9,1,1, 1.865, 10590.426, 188.267, 52549.720 20/02/17,22:55:00,19,07,1, 11.9,1,1, 1.865, 10589.115, 187.899, 52550.982 20/02/17,22:55:01,00,07,1, 11.9,1,1, 1.863, 10589.111, 187.899, 52550.982 20/02/17,22:55:01,01,07,1, 11.9,1,1, 1.863, 10591.353, 188.520, 52553.397 20/02/17,22:55:01,02,07,1, 11.9,1,1, 1.863, 10590.127, 188.154, 52549.205 20/02/17,22:55:01,03,07,1, 11.9,1,1, 1.863, 10589.494, 187.969, 52551.861 20/02/17,22:55:01,04,07,1, 11.9,1,1, 1.863, 10591.470, 188.409, 52551.938 20/02/17,22:55:01,05,07,1, 11.9,1,1, 1.863, 10588.919, 187.868, 52548.761 20/02/17,22:55:01,06,07,1, 11.9,1,1, 1.863, 10590.128, 188.263, 52552.786 20/02/17,22:55:01,07,07,1, 11.9,1,1, 1.863, 10590.768, 188.478, 52550.150 20/02/17,22:55:01,08,07,1, 11.9,1,1, 1.863, 10588.779, 187.974, 52550.102 20/02/17,22:55:01,09,07,1, 11.9,1,1, 1.863, 10591.330, 188.538, 52553.329 20/02/17,22:55:01,10,07,1, 11.9,1,1, 1.863, 10590.098, 188.156, 52549.216 20/02/17,22:55:01,11,07,1, 11.9,1,1, 1.863, 10589.500, 187.973, 52551.840 20/02/17,22:55:01,12,07,1, 11.9,1,1, 1.863, 10591.513, 188.407, 52551.979 20/02/17,22:55:01,13,07,1, 11.9,1,1, 1.863, 10588.937, 187.799, 52548.685 20/02/17,22:55:01,14,07,1, 11.9,1,1, 1.863, 10590.116, 188.154, 52552.751 20/02/17,22:55:01,15,07,1, 11.9,1,1, 1.863, 10590.810, 188.405, 52550.227 20/02/17,22:55:01,16,07,1, 11.9,1,1, 1.863, 10588.788, 187.948, 52550.114 20/02/17,22:55:01,17,07,1, 11.9,1,1, 1.863, 10591.261, 188.503, 52553.350 20/02/17,22:55:01,18,07,1, 11.9,1,1, 1.863, 10590.145, 188.154, 52549.199 20/02/17,22:55:01,19,07,1, 11.9,1,1, 1.863, 10589.462, 187.887, 52551.762 20/02/17,22:55:02,00,10,1, 11.8,1,1, 1.861, 10589.461, 187.887, 52551.762 20/02/17,22:55:02,01,10,1, 11.8,1,1, 1.861, 10591.198, 188.368, 52553.341 20/02/17,22:55:02,02,10,1, 11.8,1,1, 1.861, 10590.293, 188.098, 52549.337 20/02/17,22:55:02,03,10,1, 11.8,1,1, 1.861, 10589.516, 187.905, 52551.728 20/02/17,22:55:02,04,10,1, 11.8,1,1, 1.861, 10591.641, 188.322, 52552.248 20/02/17,22:55:02,05,10,1, 11.8,1,1, 1.861, 10589.126, 187.780, 52548.719 20/02/17,22:55:02,06,10,1, 11.8,1,1, 1.861, 10590.043, 187.951, 52552.691 20/02/17,22:55:02,07,10,1, 11.8,1,1, 1.861, 10590.945, 188.254, 52550.380 20/02/17,22:55:02,08,10,1, 11.8,1,1, 1.861, 10588.696, 187.768, 52549.677 20/02/17,22:55:02,09,10,1, 11.8,1,1, 1.861, 10591.197, 188.244, 52553.273 20/02/17,22:55:02,10,10,1, 11.8,1,1, 1.861, 10590.348, 188.082, 52549.297 20/02/17,22:55:02,11,10,1, 11.8,1,1, 1.861, 10589.436, 187.858, 52551.690 20/02/17,22:55:02,12,10,1, 11.8,1,1, 1.861, 10591.611, 188.290, 52552.313 20/02/17,22:55:02,13,10,1, 11.8,1,1, 1.861, 10589.234, 187.733, 52548.673 20/02/17,22:55:02,14,10,1, 11.8,1,1, 1.861, 10590.049, 188.026, 52552.666 20/02/17,22:55:02,15,10,1, 11.8,1,1, 1.861, 10590.935, 188.214, 52550.364 20/02/17,22:55:02,16,10,1, 11.8,1,1, 1.861, 10588.698, 187.773, 52549.707 20/02/17,22:55:02,17,10,1, 11.8,1,1, 1.861, 10591.088, 188.278, 52553.290 20/02/17,22:55:02,18,10,1, 11.8,1,1, 1.861, 10590.267, 188.091, 52549.335 20/02/17,22:55:02,19,10,1, 11.8,1,1, 1.861, 10589.421, 187.815, 52551.642 20/02/17,22:55:03,00,10,1, 11.8,1,1, 1.860, 10589.420, 187.815, 52551.642 20/02/17,22:55:03,01,10,1, 11.8,1,1, 1.860, 10591.521, 188.279, 52553.682 20/02/17,22:55:03,02,10,1, 11.8,1,1, 1.860, 10589.935, 187.986, 52548.676 20/02/17,22:55:03,03,10,1, 11.8,1,1, 1.860, 10589.510, 187.907, 52552.405 20/02/17,22:55:03,04,10,1, 11.8,1,1, 1.860, 10591.999, 188.189, 52552.247 20/02/17,22:55:03,05,10,1, 11.8,1,1, 1.860, 10588.935, 187.669, 52548.421 20/02/17,22:55:03,06,10,1, 11.8,1,1, 1.860, 10590.432, 187.946, 52553.394 20/02/17,22:55:03,07,10,1, 11.8,1,1, 1.860, 10590.917, 187.943, 52549.751 20/02/17,22:55:03,08,10,1, 11.8,1,1, 1.860, 10588.430, 187.668, 52549.728 20/02/17,22:55:03,09,10,1, 11.8,1,1, 1.860, 10591.502, 188.172, 52553.529 20/02/17,22:55:03,10,10,1, 11.8,1,1, 1.860, 10590.003, 187.926, 52548.629 20/02/17,22:55:03,11,10,1, 11.8,1,1, 1.860, 10589.428, 187.936, 52552.292 20/02/17,22:55:03,12,10,1, 11.8,1,1, 1.860, 10592.038, 188.210, 52552.304 20/02/17,22:55:03,13,10,1, 11.8,1,1, 1.860, 10588.995, 187.675, 52548.471 20/02/17,22:55:03,14,10,1, 11.8,1,1, 1.860, 10590.481, 187.950, 52553.458 20/02/17,22:55:03,15,10,1, 11.8,1,1, 1.860, 10590.983, 187.915, 52549.703 20/02/17,22:55:03,16,10,1, 11.8,1,1, 1.860, 10588.426, 187.667, 52549.694 20/02/17,22:55:03,17,10,1, 11.8,1,1, 1.860, 10591.429, 188.163, 52553.637 20/02/17,22:55:03,18,10,1, 11.8,1,1, 1.860, 10589.969, 187.934, 52548.587 20/02/17,22:55:03,19,10,1, 11.8,1,1, 1.860, 10589.488, 187.917, 52552.281 20/02/17,22:55:04,00,09,1, 11.9,1,1, 1.859, 10589.486, 187.917, 52552.281 20/02/17,22:55:04,01,09,1, 11.9,1,1, 1.859, 10590.983, 188.136, 52553.400 20/02/17,22:55:04,02,09,1, 11.9,1,1, 1.859, 10590.417, 188.032, 52549.322 20/02/17,22:55:04,03,09,1, 11.9,1,1, 1.859, 10589.230, 187.752, 52551.423 20/02/17,22:55:04,04,09,1, 11.9,1,1, 1.859, 10591.890, 188.167, 52552.872 20/02/17,22:55:04,05,09,1, 11.9,1,1, 1.859, 10589.511, 187.662, 52548.684 20/02/17,22:55:04,06,09,1, 11.9,1,1, 1.859, 10590.067, 187.764, 52552.848 20/02/17,22:55:04,07,09,1, 11.9,1,1, 1.859, 10591.257, 187.958, 52550.697 20/02/17,22:55:04,08,09,1, 11.9,1,1, 1.859, 10588.631, 187.553, 52549.244 20/02/17,22:55:04,09,09,1, 11.9,1,1, 1.859, 10590.983, 188.032, 52553.429 20/02/17,22:55:04,10,09,1, 11.9,1,1, 1.859, 10590.397, 187.970, 52549.273 20/02/17,22:55:04,11,09,1, 11.9,1,1, 1.859, 10589.248, 187.767, 52551.435 20/02/17,22:55:04,12,09,1, 11.9,1,1, 1.859, 10591.901, 188.115, 52552.866 20/02/17,22:55:04,13,09,1, 11.9,1,1, 1.859, 10589.529, 187.636, 52548.710 20/02/17,22:55:04,14,09,1, 11.9,1,1, 1.859, 10590.094, 187.724, 52552.828 20/02/17,22:55:04,15,09,1, 11.9,1,1, 1.859, 10591.288, 187.934, 52550.752 20/02/17,22:55:04,16,09,1, 11.9,1,1, 1.859, 10588.651, 187.539, 52549.154 20/02/17,22:55:04,17,09,1, 11.9,1,1, 1.859, 10590.904, 188.027, 52553.412 20/02/17,22:55:04,18,09,1, 11.9,1,1, 1.859, 10590.402, 187.988, 52549.293 20/02/17,22:55:04,19,09,1, 11.9,1,1, 1.859, 10589.195, 187.757, 52551.314 20/02/17,22:55:05,00,09,1, 11.9,1,1, 1.858, 10589.194, 187.757, 52551.314 20/02/17,22:55:05,01,09,1, 11.9,1,1, 1.858, 10590.721, 187.903, 52553.325 20/02/17,22:55:05,02,09,1, 11.9,1,1, 1.858, 10590.662, 187.943, 52549.611 20/02/17,22:55:05,03,09,1, 11.9,1,1, 1.858, 10589.262, 187.485, 52549.900 20/02/17,22:55:05,04,09,1, 11.9,1,1, 1.858, 10591.399, 188.128, 52553.358 20/02/17,22:55:05,05,09,1, 11.9,1,1, 1.858, 10590.556, 187.774, 52549.562 20/02/17,22:55:05,06,09,1, 11.9,1,1, 1.858, 10589.538, 187.514, 52551.371 20/02/17,22:55:05,07,09,1, 11.9,1,1, 1.858, 10591.560, 188.091, 52552.329 20/02/17,22:55:05,08,09,1, 11.9,1,1, 1.858, 10589.300, 187.415, 52548.785 20/02/17,22:55:05,09,09,1, 11.9,1,1, 1.858, 10590.053, 187.751, 52552.494 20/02/17,22:55:05,10,09,1, 11.9,1,1, 1.858, 10591.118, 188.063, 52550.809 20/02/17,22:55:05,11,09,1, 11.9,1,1, 1.858, 10589.059, 187.464, 52549.871 20/02/17,22:55:05,12,09,1, 11.9,1,1, 1.858, 10591.291, 188.109, 52553.323 20/02/17,22:55:05,13,09,1, 11.9,1,1, 1.858, 10590.592, 187.720, 52549.674 20/02/17,22:55:05,14,09,1, 11.9,1,1, 1.858, 10589.478, 187.395, 52551.350 20/02/17,22:55:05,15,09,1, 11.9,1,1, 1.858, 10591.583, 188.081, 52552.338 20/02/17,22:55:05,16,09,1, 11.9,1,1, 1.858, 10589.378, 187.448, 52548.818 20/02/17,22:55:05,17,09,1, 11.9,1,1, 1.858, 10590.320, 187.829, 52553.579 20/02/17,22:55:05,18,09,1, 11.9,1,1, 1.858, 10590.768, 187.933, 52550.039 20/02/17,22:55:05,19,09,1, 11.9,1,1, 1.858, 10589.018, 187.563, 52550.582 20/02/17,22:55:06,00,08,1, 11.9,1,1, 1.862, 10589.011, 187.563, 52550.582 20/02/17,22:55:06,01,08,1, 11.9,1,1, 1.862, 10590.535, 187.696, 52553.139 20/02/17,22:55:06,02,08,1, 11.9,1,1, 1.862, 10590.857, 187.810, 52549.851 20/02/17,22:55:06,03,08,1, 11.9,1,1, 1.862, 10588.911, 187.469, 52550.314 20/02/17,22:55:06,04,08,1, 11.9,1,1, 1.862, 10591.646, 188.024, 52553.448 20/02/17,22:55:06,05,08,1, 11.9,1,1, 1.862, 10590.136, 187.714, 52549.016 20/02/17,22:55:06,06,08,1, 11.9,1,1, 1.862, 10589.876, 187.602, 52552.359 20/02/17,22:55:06,07,08,1, 11.9,1,1, 1.862, 10591.807, 187.901, 52551.802 20/02/17,22:55:06,08,08,1, 11.9,1,1, 1.862, 10589.058, 187.374, 52548.787 20/02/17,22:55:06,09,08,1, 11.9,1,1, 1.862, 10590.524, 187.672, 52553.116 20/02/17,22:55:06,10,08,1, 11.9,1,1, 1.862, 10590.895, 187.794, 52549.926 20/02/17,22:55:06,11,08,1, 11.9,1,1, 1.862, 10588.936, 187.456, 52550.250 20/02/17,22:55:06,12,08,1, 11.9,1,1, 1.862, 10591.631, 188.008, 52553.335 20/02/17,22:55:06,13,08,1, 11.9,1,1, 1.862, 10590.236, 187.707, 52549.134 20/02/17,22:55:06,14,08,1, 11.9,1,1, 1.862, 10589.862, 187.607, 52552.308 20/02/17,22:55:06,15,08,1, 11.9,1,1, 1.862, 10591.839, 187.931, 52551.965 20/02/17,22:55:06,16,08,1, 11.9,1,1, 1.862, 10589.162, 187.394, 52548.841 20/02/17,22:55:06,17,08,1, 11.9,1,1, 1.862, 10590.485, 187.680, 52553.173 20/02/17,22:55:06,18,08,1, 11.9,1,1, 1.862, 10590.879, 187.779, 52549.909 20/02/17,22:55:06,19,08,1, 11.9,1,1, 1.862, 10588.925, 187.462, 52550.263 20/02/17,22:55:07,00,10,1, 11.9,1,1, 1.860, 10588.919, 187.462, 52550.263 20/02/17,22:55:07,01,10,1, 11.9,1,1, 1.860, 10590.374, 187.555, 52552.841 20/02/17,22:55:07,02,10,1, 11.9,1,1, 1.860, 10591.217, 187.764, 52550.426 20/02/17,22:55:07,03,10,1, 11.9,1,1, 1.860, 10588.919, 187.363, 52549.773 20/02/17,22:55:07,04,10,1, 11.9,1,1, 1.860, 10591.444, 187.951, 52553.469 20/02/17,22:55:07,05,10,1, 11.9,1,1, 1.860, 10590.498, 187.772, 52549.393 20/02/17,22:55:07,06,10,1, 11.9,1,1, 1.860, 10589.739, 187.514, 52551.908 20/02/17,22:55:07,07,10,1, 11.9,1,1, 1.860, 10592.002, 187.886, 52552.485 20/02/17,22:55:07,08,10,1, 11.9,1,1, 1.860, 10589.448, 187.351, 52548.740 20/02/17,22:55:07,09,10,1, 11.9,1,1, 1.860, 10590.407, 187.549, 52552.867 20/02/17,22:55:07,10,10,1, 11.9,1,1, 1.860, 10591.183, 187.799, 52550.442 20/02/17,22:55:07,11,10,1, 11.9,1,1, 1.860, 10588.907, 187.385, 52549.710 20/02/17,22:55:07,12,10,1, 11.9,1,1, 1.860, 10591.413, 188.001, 52553.511 20/02/17,22:55:07,13,10,1, 11.9,1,1, 1.860, 10590.558, 187.768, 52549.455 20/02/17,22:55:07,14,10,1, 11.9,1,1, 1.860, 10589.708, 187.498, 52551.851 20/02/17,22:55:07,15,10,1, 11.9,1,1, 1.860, 10591.992, 187.964, 52552.591 20/02/17,22:55:07,16,10,1, 11.9,1,1, 1.860, 10589.491, 187.375, 52548.842 20/02/17,22:55:07,17,10,1, 11.9,1,1, 1.860, 10590.329, 187.522, 52552.906 20/02/17,22:55:07,18,10,1, 11.9,1,1, 1.860, 10591.187, 187.742, 52550.463 20/02/17,22:55:07,19,10,1, 11.9,1,1, 1.860, 10588.901, 187.345, 52549.673 20/02/17,22:55:08,00,09,1, 11.9,1,1, 1.863, 10588.894, 187.345, 52549.673 20/02/17,22:55:08,01,09,1, 11.9,1,1, 1.863, 10590.440, 187.578, 52552.970 20/02/17,22:55:08,02,09,1, 11.9,1,1, 1.863, 10591.419, 187.835, 52550.640 20/02/17,22:55:08,03,09,1, 11.9,1,1, 1.863, 10588.937, 187.399, 52549.536 20/02/17,22:55:08,04,09,1, 11.9,1,1, 1.863, 10591.316, 187.886, 52553.432 20/02/17,22:55:08,05,09,1, 11.9,1,1, 1.863, 10590.600, 187.742, 52549.379 20/02/17,22:55:08,06,09,1, 11.9,1,1, 1.863, 10589.583, 187.496, 52551.629 20/02/17,22:55:08,07,09,1, 11.9,1,1, 1.863, 10592.134, 187.899, 52552.803 20/02/17,22:55:08,08,09,1, 11.9,1,1, 1.863, 10589.722, 187.378, 52548.816 20/02/17,22:55:08,09,09,1, 11.9,1,1, 1.863, 10590.453, 187.503, 52552.868 20/02/17,22:55:08,10,09,1, 11.9,1,1, 1.863, 10591.424, 187.751, 52550.631 20/02/17,22:55:08,11,09,1, 11.9,1,1, 1.863, 10588.991, 187.338, 52549.475 20/02/17,22:55:08,12,09,1, 11.9,1,1, 1.863, 10591.331, 187.838, 52553.499 20/02/17,22:55:08,13,09,1, 11.9,1,1, 1.863, 10590.634, 187.777, 52549.405 20/02/17,22:55:08,14,09,1, 11.9,1,1, 1.863, 10589.610, 187.476, 52551.675 20/02/17,22:55:08,15,09,1, 11.9,1,1, 1.863, 10592.101, 187.869, 52552.849 20/02/17,22:55:08,16,09,1, 11.9,1,1, 1.863, 10589.734, 187.394, 52548.868 20/02/17,22:55:08,17,09,1, 11.9,1,1, 1.863, 10590.402, 187.507, 52552.826 20/02/17,22:55:08,18,09,1, 11.9,1,1, 1.863, 10591.472, 187.752, 52550.724 20/02/17,22:55:08,19,09,1, 11.9,1,1, 1.863, 10588.955, 187.375, 52549.535 20/02/17,22:55:09,00,08,1, 11.9,1,1, 1.859, 10588.952, 187.375, 52549.535 20/02/17,22:55:09,01,08,1, 11.9,1,1, 1.859, 10590.261, 187.471, 52552.693 20/02/17,22:55:09,02,08,1, 11.9,1,1, 1.859, 10591.784, 187.820, 52551.286 20/02/17,22:55:09,03,08,1, 11.9,1,1, 1.859, 10589.089, 187.269, 52549.188 20/02/17,22:55:09,04,08,1, 11.9,1,1, 1.859, 10591.078, 187.660, 52553.382 20/02/17,22:55:09,05,08,1, 11.9,1,1, 1.859, 10590.971, 187.717, 52549.714 20/02/17,22:55:09,06,08,1, 11.9,1,1, 1.859, 10589.505, 187.462, 52551.100 20/02/17,22:55:09,07,08,1, 11.9,1,1, 1.859, 10592.120, 187.931, 52553.274 20/02/17,22:55:09,08,08,1, 11.9,1,1, 1.859, 10590.174, 187.466, 52549.033 20/02/17,22:55:09,09,08,1, 11.9,1,1, 1.859, 10590.333, 187.466, 52552.748 20/02/17,22:55:09,10,08,1, 11.9,1,1, 1.859, 10591.792, 187.740, 52551.256 20/02/17,22:55:09,11,08,1, 11.9,1,1, 1.859, 10589.136, 187.300, 52549.134 20/02/17,22:55:09,12,08,1, 11.9,1,1, 1.859, 10591.091, 187.707, 52553.494 20/02/17,22:55:09,13,08,1, 11.9,1,1, 1.859, 10590.931, 187.679, 52549.725 20/02/17,22:55:09,14,08,1, 11.9,1,1, 1.859, 10589.492, 187.384, 52551.051 20/02/17,22:55:09,15,08,1, 11.9,1,1, 1.859, 10592.094, 187.915, 52553.245 20/02/17,22:55:09,16,08,1, 11.9,1,1, 1.859, 10590.224, 187.485, 52549.053 20/02/17,22:55:09,17,08,1, 11.9,1,1, 1.859, 10590.280, 187.456, 52552.645 20/02/17,22:55:09,18,08,1, 11.9,1,1, 1.859, 10591.835, 187.777, 52551.415 20/02/17,22:55:09,19,08,1, 11.9,1,1, 1.859, 10589.160, 187.293, 52549.170 20/02/17,22:55:10,00,08,1, 11.9,1,1, 1.860, 10589.153, 187.293, 52549.170 20/02/17,22:55:10,01,08,1, 11.9,1,1, 1.860, 10590.371, 187.479, 52552.611 20/02/17,22:55:10,02,08,1, 11.9,1,1, 1.860, 10592.058, 187.778, 52551.588 20/02/17,22:55:10,03,08,1, 11.9,1,1, 1.860, 10589.322, 187.257, 52549.016 20/02/17,22:55:10,04,08,1, 11.9,1,1, 1.860, 10591.008, 187.622, 52553.306 20/02/17,22:55:10,05,08,1, 11.9,1,1, 1.860, 10591.135, 187.748, 52549.889 20/02/17,22:55:10,06,08,1, 11.9,1,1, 1.860, 10589.401, 187.443, 52550.754 20/02/17,22:55:10,07,08,1, 11.9,1,1, 1.860, 10592.154, 187.959, 52553.523 20/02/17,22:55:10,08,08,1, 11.9,1,1, 1.860, 10590.424, 187.530, 52549.147 20/02/17,22:55:10,09,08,1, 11.9,1,1, 1.860, 10590.324, 187.478, 52552.579 20/02/17,22:55:10,10,08,1, 11.9,1,1, 1.860, 10592.140, 187.797, 52551.751 20/02/17,22:55:10,11,08,1, 11.9,1,1, 1.860, 10589.309, 187.210, 52548.964 20/02/17,22:55:10,12,08,1, 11.9,1,1, 1.860, 10591.013, 187.559, 52553.202 20/02/17,22:55:10,13,08,1, 11.9,1,1, 1.860, 10591.179, 187.633, 52549.857 20/02/17,22:55:10,14,08,1, 11.9,1,1, 1.860, 10589.375, 187.347, 52550.725 20/02/17,22:55:10,15,08,1, 11.9,1,1, 1.860, 10592.149, 187.902, 52553.442 20/02/17,22:55:10,16,08,1, 11.9,1,1, 1.860, 10590.470, 187.527, 52549.164 20/02/17,22:55:10,17,08,1, 11.9,1,1, 1.860, 10590.308, 187.352, 52552.517 20/02/17,22:55:10,18,08,1, 11.9,1,1, 1.860, 10592.086, 187.688, 52551.707 20/02/17,22:55:10,19,08,1, 11.9,1,1, 1.860, 10589.375, 187.183, 52549.037 20/02/17,22:55:11,00,08,1, 11.8,1,1, 1.859, 10589.370, 187.183, 52549.037 20/02/17,22:55:11,01,08,1, 11.8,1,1, 1.859, 10590.234, 187.355, 52552.162 20/02/17,22:55:11,02,08,1, 11.8,1,1, 1.859, 10592.340, 187.791, 52552.248 20/02/17,22:55:11,03,08,1, 11.8,1,1, 1.859, 10589.699, 187.250, 52548.917 20/02/17,22:55:11,04,08,1, 11.8,1,1, 1.859, 10590.885, 187.472, 52553.068 20/02/17,22:55:11,05,08,1, 11.8,1,1, 1.859, 10591.464, 187.726, 52550.332 20/02/17,22:55:11,06,08,1, 11.8,1,1, 1.859, 10589.430, 187.379, 52550.283 20/02/17,22:55:11,07,08,1, 11.8,1,1, 1.859, 10592.027, 187.845, 52553.612 20/02/17,22:55:11,08,08,1, 11.8,1,1, 1.859, 10590.779, 187.540, 52549.344 20/02/17,22:55:11,09,08,1, 11.8,1,1, 1.859, 10590.253, 187.388, 52552.191 20/02/17,22:55:11,10,08,1, 11.8,1,1, 1.859, 10592.256, 187.736, 52552.258 20/02/17,22:55:11,11,08,1, 11.8,1,1, 1.859, 10589.763, 187.251, 52548.954 20/02/17,22:55:11,12,08,1, 11.8,1,1, 1.859, 10590.910, 187.514, 52553.056 20/02/17,22:55:11,13,08,1, 11.8,1,1, 1.859, 10591.496, 187.692, 52550.334 20/02/17,22:55:11,14,08,1, 11.8,1,1, 1.859, 10589.409, 187.304, 52550.229 20/02/17,22:55:11,15,08,1, 11.8,1,1, 1.859, 10591.961, 187.849, 52553.586 20/02/17,22:55:11,16,08,1, 11.8,1,1, 1.859, 10590.831, 187.602, 52549.462 20/02/17,22:55:11,17,08,1, 11.8,1,1, 1.859, 10590.240, 187.349, 52552.171 20/02/17,22:55:11,18,08,1, 11.8,1,1, 1.859, 10592.329, 187.751, 52552.314 20/02/17,22:55:11,19,08,1, 11.8,1,1, 1.859, 10589.784, 187.204, 52548.926 20/02/17,22:55:12,00,08,1, 11.9,1,1, 1.863, 10589.778, 187.204, 52548.926 20/02/17,22:55:12,01,08,1, 11.9,1,1, 1.863, 10590.239, 187.390, 52552.101 20/02/17,22:55:12,02,08,1, 11.9,1,1, 1.863, 10592.629, 187.809, 52552.623 20/02/17,22:55:12,03,08,1, 11.9,1,1, 1.863, 10589.998, 187.298, 52548.887 20/02/17,22:55:12,04,08,1, 11.9,1,1, 1.863, 10590.998, 187.469, 52553.086 20/02/17,22:55:12,05,08,1, 11.9,1,1, 1.863, 10591.690, 187.666, 52550.454 20/02/17,22:55:12,06,08,1, 11.9,1,1, 1.863, 10589.432, 187.264, 52549.955 20/02/17,22:55:12,07,08,1, 11.9,1,1, 1.863, 10591.930, 187.752, 52553.549 20/02/17,22:55:12,08,08,1, 11.9,1,1, 1.863, 10591.027, 187.556, 52549.352 20/02/17,22:55:12,09,08,1, 11.9,1,1, 1.863, 10590.239, 187.404, 52552.069 20/02/17,22:55:12,10,08,1, 11.9,1,1, 1.863, 10592.580, 187.816, 52552.686 20/02/17,22:55:12,11,08,1, 11.9,1,1, 1.863, 10590.011, 187.263, 52548.929 20/02/17,22:55:12,12,08,1, 11.9,1,1, 1.863, 10590.984, 187.506, 52553.164 20/02/17,22:55:12,13,08,1, 11.9,1,1, 1.863, 10591.744, 187.658, 52550.518 20/02/17,22:55:12,14,08,1, 11.9,1,1, 1.863, 10589.397, 187.252, 52549.827 20/02/17,22:55:12,15,08,1, 11.9,1,1, 1.863, 10591.916, 187.780, 52553.503 20/02/17,22:55:12,16,08,1, 11.9,1,1, 1.863, 10591.033, 187.591, 52549.439 20/02/17,22:55:12,17,08,1, 11.9,1,1, 1.863, 10590.184, 187.328, 52551.918 20/02/17,22:55:12,18,08,1, 11.9,1,1, 1.863, 10592.597, 187.716, 52552.610 20/02/17,22:55:12,19,08,1, 11.9,1,1, 1.863, 10590.039, 187.269, 52548.857 20/02/17,22:55:13,00,08,1, 11.9,1,1, 1.860, 10590.037, 187.269, 52548.857 20/02/17,22:55:13,01,08,1, 11.9,1,1, 1.860, 10590.131, 187.451, 52551.670 20/02/17,22:55:13,02,08,1, 11.9,1,1, 1.860, 10592.675, 187.857, 52553.008 20/02/17,22:55:13,03,08,1, 11.9,1,1, 1.860, 10590.345, 187.347, 52548.936 20/02/17,22:55:13,04,08,1, 11.9,1,1, 1.860, 10590.837, 187.380, 52552.862 20/02/17,22:55:13,05,08,1, 11.9,1,1, 1.860, 10592.029, 187.659, 52550.852 20/02/17,22:55:13,06,08,1, 11.9,1,1, 1.860, 10589.462, 187.188, 52549.445 20/02/17,22:55:13,07,08,1, 11.9,1,1, 1.860, 10591.821, 187.687, 52553.522 20/02/17,22:55:13,08,08,1, 11.9,1,1, 1.860, 10591.279, 187.658, 52549.667 20/02/17,22:55:13,09,08,1, 11.9,1,1, 1.860, 10590.129, 187.421, 52551.642 20/02/17,22:55:13,10,08,1, 11.9,1,1, 1.860, 10592.686, 187.904, 52553.074 20/02/17,22:55:13,11,08,1, 11.9,1,1, 1.860, 10590.367, 187.368, 52549.004 20/02/17,22:55:13,12,08,1, 11.9,1,1, 1.860, 10590.904, 187.422, 52552.902 20/02/17,22:55:13,13,08,1, 11.9,1,1, 1.860, 10592.033, 187.709, 52550.890 20/02/17,22:55:13,14,08,1, 11.9,1,1, 1.860, 10589.492, 187.202, 52549.471 20/02/17,22:55:13,15,08,1, 11.9,1,1, 1.860, 10591.792, 187.749, 52553.528 20/02/17,22:55:13,16,08,1, 11.9,1,1, 1.860, 10591.275, 187.627, 52549.641 20/02/17,22:55:13,17,08,1, 11.9,1,1, 1.860, 10590.100, 187.406, 52551.534 20/02/17,22:55:13,18,08,1, 11.9,1,1, 1.860, 10592.649, 187.863, 52553.118 20/02/17,22:55:13,19,08,1, 11.9,1,1, 1.860, 10590.415, 187.388, 52549.100 20/02/17,22:55:14,00,08,1, 11.9,1,1, 1.858, 10590.413, 187.388, 52549.100 20/02/17,22:55:14,01,08,1, 11.9,1,1, 1.858, 10590.350, 187.402, 52551.466 20/02/17,22:55:14,02,08,1, 11.9,1,1, 1.858, 10592.351, 187.823, 52552.753 20/02/17,22:55:14,03,08,1, 11.9,1,1, 1.858, 10590.716, 187.429, 52549.643 20/02/17,22:55:14,04,08,1, 11.9,1,1, 1.858, 10590.968, 187.321, 52552.432 20/02/17,22:55:14,05,08,1, 11.9,1,1, 1.858, 10591.989, 187.706, 52551.171 20/02/17,22:55:14,06,08,1, 11.9,1,1, 1.858, 10589.896, 187.294, 52549.797 20/02/17,22:55:14,07,08,1, 11.9,1,1, 1.858, 10591.515, 187.629, 52552.984 20/02/17,22:55:14,08,08,1, 11.9,1,1, 1.858, 10591.312, 187.752, 52550.084 20/02/17,22:55:14,09,08,1, 11.9,1,1, 1.858, 10590.350, 187.379, 52551.447 20/02/17,22:55:14,10,08,1, 11.9,1,1, 1.858, 10592.566, 187.849, 52553.554 20/02/17,22:55:14,11,08,1, 11.9,1,1, 1.858, 10590.511, 187.329, 52548.993 20/02/17,22:55:14,12,08,1, 11.9,1,1, 1.858, 10590.918, 187.373, 52552.859 20/02/17,22:55:14,13,08,1, 11.9,1,1, 1.858, 10592.231, 187.626, 52551.140 20/02/17,22:55:14,14,08,1, 11.9,1,1, 1.858, 10589.593, 187.238, 52549.361 20/02/17,22:55:14,15,08,1, 11.9,1,1, 1.858, 10591.741, 187.662, 52553.574 20/02/17,22:55:14,16,08,1, 11.9,1,1, 1.858, 10591.398, 187.640, 52549.682 20/02/17,22:55:14,17,08,1, 11.9,1,1, 1.858, 10590.071, 187.370, 52551.441 20/02/17,22:55:14,18,08,1, 11.9,1,1, 1.858, 10592.712, 187.818, 52553.289 20/02/17,22:55:14,19,08,1, 11.9,1,1, 1.858, 10590.596, 187.396, 52549.108 20/02/17,22:55:15,00,08,1, 11.9,1,1, 1.862, 10590.596, 187.396, 52549.108 20/02/17,22:55:15,01,08,1, 11.9,1,1, 1.862, 10589.978, 187.254, 52550.170 20/02/17,22:55:15,02,08,1, 11.9,1,1, 1.862, 10592.160, 187.898, 52553.627 20/02/17,22:55:15,03,08,1, 11.9,1,1, 1.862, 10591.502, 187.600, 52549.918 20/02/17,22:55:15,04,08,1, 11.9,1,1, 1.862, 10590.328, 187.225, 52551.551 20/02/17,22:55:15,05,08,1, 11.9,1,1, 1.862, 10592.415, 187.931, 52552.570 20/02/17,22:55:15,06,08,1, 11.9,1,1, 1.862, 10590.245, 187.224, 52548.979 20/02/17,22:55:15,07,08,1, 11.9,1,1, 1.862, 10590.877, 187.546, 52552.740 20/02/17,22:55:15,08,08,1, 11.9,1,1, 1.862, 10592.037, 187.860, 52551.140 20/02/17,22:55:15,09,08,1, 11.9,1,1, 1.862, 10589.912, 187.259, 52550.024 20/02/17,22:55:15,10,08,1, 11.9,1,1, 1.862, 10592.144, 187.903, 52553.615 20/02/17,22:55:15,11,08,1, 11.9,1,1, 1.862, 10591.489, 187.569, 52549.913 20/02/17,22:55:15,12,08,1, 11.9,1,1, 1.862, 10590.374, 187.223, 52551.493 20/02/17,22:55:15,13,08,1, 11.9,1,1, 1.862, 10592.435, 187.891, 52552.658 20/02/17,22:55:15,14,08,1, 11.9,1,1, 1.862, 10590.204, 187.244, 52548.993 20/02/17,22:55:15,15,08,1, 11.9,1,1, 1.862, 10590.880, 187.583, 52552.694 20/02/17,22:55:15,16,08,1, 11.9,1,1, 1.862, 10592.068, 187.798, 52551.124 20/02/17,22:55:15,17,08,1, 11.9,1,1, 1.862, 10589.913, 187.216, 52550.033 20/02/17,22:55:15,18,08,1, 11.9,1,1, 1.862, 10592.154, 187.919, 52553.696 20/02/17,22:55:15,19,08,1, 11.9,1,1, 1.862, 10591.513, 187.558, 52549.916 20/02/17,22:55:16,00,08,1, 11.9,1,1, 1.861, 10591.506, 187.558, 52549.916 20/02/17,22:55:16,01,08,1, 11.9,1,1, 1.861, 10589.695, 187.257, 52549.950 20/02/17,22:55:16,02,08,1, 11.9,1,1, 1.861, 10592.530, 188.047, 52554.280 20/02/17,22:55:16,03,08,1, 11.9,1,1, 1.861, 10591.423, 187.612, 52549.491 20/02/17,22:55:16,04,08,1, 11.9,1,1, 1.861, 10590.360, 187.380, 52552.013 20/02/17,22:55:16,05,08,1, 11.9,1,1, 1.861, 10592.851, 187.986, 52552.871 20/02/17,22:55:16,06,08,1, 11.9,1,1, 1.861, 10590.033, 187.204, 52548.596 20/02/17,22:55:16,07,08,1, 11.9,1,1, 1.861, 10591.102, 187.618, 52553.304 20/02/17,22:55:16,08,08,1, 11.9,1,1, 1.861, 10592.174, 187.838, 52550.793 20/02/17,22:55:16,09,08,1, 11.9,1,1, 1.861, 10589.662, 187.308, 52549.987 20/02/17,22:55:16,10,08,1, 11.9,1,1, 1.861, 10592.471, 188.001, 52554.191 20/02/17,22:55:16,11,08,1, 11.9,1,1, 1.861, 10591.505, 187.627, 52549.500 20/02/17,22:55:16,12,08,1, 11.9,1,1, 1.861, 10590.339, 187.384, 52551.939 20/02/17,22:55:16,13,08,1, 11.9,1,1, 1.861, 10592.882, 187.987, 52552.853 20/02/17,22:55:16,14,08,1, 11.9,1,1, 1.861, 10590.015, 187.179, 52548.524 20/02/17,22:55:16,15,08,1, 11.9,1,1, 1.861, 10591.083, 187.613, 52553.354 20/02/17,22:55:16,16,08,1, 11.9,1,1, 1.861, 10592.252, 187.843, 52550.829 20/02/17,22:55:16,17,08,1, 11.9,1,1, 1.861, 10589.677, 187.219, 52549.842 20/02/17,22:55:16,18,08,1, 11.9,1,1, 1.861, 10592.505, 188.067, 52554.202 20/02/17,22:55:16,19,08,1, 11.9,1,1, 1.861, 10591.469, 187.598, 52549.412 20/02/17,22:55:17,00,08,1, 11.9,1,1, 1.859, 10591.464, 187.598, 52549.412 20/02/17,22:55:17,01,08,1, 11.9,1,1, 1.859, 10589.281, 187.205, 52548.666 20/02/17,22:55:17,02,08,1, 11.9,1,1, 1.859, 10592.508, 188.261, 52555.234 20/02/17,22:55:17,03,08,1, 11.9,1,1, 1.859, 10592.120, 187.620, 52549.476 20/02/17,22:55:17,04,08,1, 11.9,1,1, 1.859, 10589.691, 187.362, 52551.143 20/02/17,22:55:17,05,08,1, 11.9,1,1, 1.859, 10593.462, 188.213, 52554.233 20/02/17,22:55:17,06,08,1, 11.9,1,1, 1.859, 10590.185, 187.108, 52547.582 20/02/17,22:55:17,07,08,1, 11.9,1,1, 1.859, 10590.579, 187.735, 52553.506 20/02/17,22:55:17,08,08,1, 11.9,1,1, 1.859, 10593.004, 188.026, 52551.662 20/02/17,22:55:17,09,08,1, 11.9,1,1, 1.859, 10589.325, 187.223, 52548.683 20/02/17,22:55:17,10,08,1, 11.9,1,1, 1.859, 10592.528, 188.310, 52555.285 20/02/17,22:55:17,11,08,1, 11.9,1,1, 1.859, 10592.081, 187.657, 52549.404 20/02/17,22:55:17,12,08,1, 11.9,1,1, 1.859, 10589.726, 187.364, 52551.196 20/02/17,22:55:17,13,08,1, 11.9,1,1, 1.859, 10593.416, 188.210, 52554.198 20/02/17,22:55:17,14,08,1, 11.9,1,1, 1.859, 10590.225, 187.126, 52547.560 20/02/17,22:55:17,15,08,1, 11.9,1,1, 1.859, 10590.605, 187.718, 52553.427 20/02/17,22:55:17,16,08,1, 11.9,1,1, 1.859, 10592.997, 187.917, 52551.634 20/02/17,22:55:17,17,08,1, 11.9,1,1, 1.859, 10589.284, 187.157, 52548.540 20/02/17,22:55:17,18,08,1, 11.9,1,1, 1.859, 10592.572, 188.236, 52555.195 20/02/17,22:55:17,19,08,1, 11.9,1,1, 1.859, 10592.143, 187.650, 52549.362 20/02/17,22:55:18,00,08,1, 11.8,1,1, 1.861, 10592.140, 187.650, 52549.362 20/02/17,22:55:18,01,08,1, 11.8,1,1, 1.861, 10589.386, 187.292, 52548.777 20/02/17,22:55:18,02,08,1, 11.8,1,1, 1.861, 10592.603, 188.299, 52555.151 20/02/17,22:55:18,03,08,1, 11.8,1,1, 1.861, 10592.103, 187.750, 52549.347 20/02/17,22:55:18,04,08,1, 11.8,1,1, 1.861, 10589.840, 187.472, 52551.303 20/02/17,22:55:18,05,08,1, 11.8,1,1, 1.861, 10593.492, 188.211, 52554.022 20/02/17,22:55:18,06,08,1, 11.8,1,1, 1.861, 10590.289, 187.200, 52547.642 20/02/17,22:55:18,07,08,1, 11.8,1,1, 1.861, 10590.744, 187.839, 52553.478 20/02/17,22:55:18,08,08,1, 11.8,1,1, 1.861, 10593.008, 188.103, 52551.494 20/02/17,22:55:18,09,08,1, 11.8,1,1, 1.861, 10589.407, 187.268, 52548.750 20/02/17,22:55:18,10,08,1, 11.8,1,1, 1.861, 10592.668, 188.355, 52555.186 20/02/17,22:55:18,11,08,1, 11.8,1,1, 1.861, 10592.122, 187.723, 52549.363 20/02/17,22:55:18,12,08,1, 11.8,1,1, 1.861, 10589.902, 187.440, 52551.278 20/02/17,22:55:18,13,08,1, 11.8,1,1, 1.861, 10593.495, 188.260, 52554.074 20/02/17,22:55:18,14,08,1, 11.8,1,1, 1.861, 10590.265, 187.221, 52547.661 20/02/17,22:55:18,15,08,1, 11.8,1,1, 1.861, 10590.764, 187.842, 52553.492 20/02/17,22:55:18,16,08,1, 11.8,1,1, 1.861, 10593.063, 188.122, 52551.585 20/02/17,22:55:18,17,08,1, 11.8,1,1, 1.861, 10589.371, 187.278, 52548.776 20/02/17,22:55:18,18,08,1, 11.8,1,1, 1.861, 10592.645, 188.340, 52555.186 20/02/17,22:55:18,19,08,1, 11.8,1,1, 1.861, 10592.110, 187.718, 52549.322 20/02/17,22:55:19,00,08,1, 11.9,1,1, 1.863, 10592.107, 187.718, 52549.322 20/02/17,22:55:19,01,08,1, 11.9,1,1, 1.863, 10589.301, 187.544, 52549.764 20/02/17,22:55:19,02,08,1, 11.9,1,1, 1.863, 10593.238, 188.372, 52555.304 20/02/17,22:55:19,03,08,1, 11.9,1,1, 1.863, 10591.473, 187.650, 52548.446 20/02/17,22:55:19,04,08,1, 11.9,1,1, 1.863, 10590.315, 187.703, 52552.643 20/02/17,22:55:19,05,08,1, 11.9,1,1, 1.863, 10593.685, 188.167, 52553.215 20/02/17,22:55:19,06,08,1, 11.9,1,1, 1.863, 10589.734, 187.311, 52547.713 20/02/17,22:55:19,07,08,1, 11.9,1,1, 1.863, 10591.562, 188.011, 52554.511 20/02/17,22:55:19,08,08,1, 11.9,1,1, 1.863, 10592.706, 187.987, 52550.423 20/02/17,22:55:19,09,08,1, 11.9,1,1, 1.863, 10589.308, 187.554, 52549.760 20/02/17,22:55:19,10,08,1, 11.9,1,1, 1.863, 10593.305, 188.398, 52555.210 20/02/17,22:55:19,11,08,1, 11.9,1,1, 1.863, 10591.452, 187.631, 52548.426 20/02/17,22:55:19,12,08,1, 11.9,1,1, 1.863, 10590.330, 187.683, 52552.555 20/02/17,22:55:19,13,08,1, 11.9,1,1, 1.863, 10593.693, 188.150, 52553.228 20/02/17,22:55:19,14,08,1, 11.9,1,1, 1.863, 10589.742, 187.284, 52547.717 20/02/17,22:55:19,15,08,1, 11.9,1,1, 1.863, 10591.582, 188.040, 52554.476 20/02/17,22:55:19,16,08,1, 11.9,1,1, 1.863, 10592.724, 187.986, 52550.353 20/02/17,22:55:19,17,08,1, 11.9,1,1, 1.863, 10589.239, 187.522, 52549.480 20/02/17,22:55:19,18,08,1, 11.9,1,1, 1.863, 10593.328, 188.359, 52555.426 20/02/17,22:55:19,19,08,1, 11.9,1,1, 1.863, 10591.464, 187.640, 52548.467 20/02/17,22:55:20,00,08,1, 11.9,1,1, 1.863, 10591.456, 187.640, 52548.467 20/02/17,22:55:20,01,08,1, 11.9,1,1, 1.863, 10589.396, 187.601, 52550.103 20/02/17,22:55:20,02,08,1, 11.9,1,1, 1.863, 10593.466, 188.410, 52555.176 20/02/17,22:55:20,03,08,1, 11.9,1,1, 1.863, 10591.277, 187.698, 52548.334 20/02/17,22:55:20,04,08,1, 11.9,1,1, 1.863, 10590.505, 187.851, 52553.008 20/02/17,22:55:20,05,08,1, 11.9,1,1, 1.863, 10593.642, 188.253, 52552.978 20/02/17,22:55:20,06,08,1, 11.9,1,1, 1.863, 10589.650, 187.419, 52547.902 20/02/17,22:55:20,07,08,1, 11.9,1,1, 1.863, 10591.718, 188.174, 52554.712 20/02/17,22:55:20,08,08,1, 11.9,1,1, 1.863, 10592.556, 188.039, 52550.077 20/02/17,22:55:20,09,08,1, 11.9,1,1, 1.863, 10589.414, 187.613, 52550.068 20/02/17,22:55:20,10,08,1, 11.9,1,1, 1.863, 10593.476, 188.443, 52555.219 20/02/17,22:55:20,11,08,1, 11.9,1,1, 1.863, 10591.291, 187.635, 52548.287 20/02/17,22:55:20,12,08,1, 11.9,1,1, 1.863, 10590.482, 187.812, 52552.912 20/02/17,22:55:20,13,08,1, 11.9,1,1, 1.863, 10593.679, 188.187, 52552.898 20/02/17,22:55:20,14,08,1, 11.9,1,1, 1.863, 10589.626, 187.411, 52547.899 20/02/17,22:55:20,15,08,1, 11.9,1,1, 1.863, 10591.771, 188.170, 52554.750 20/02/17,22:55:20,16,08,1, 11.9,1,1, 1.863, 10592.660, 188.096, 52550.103 20/02/17,22:55:20,17,08,1, 11.9,1,1, 1.863, 10589.398, 187.643, 52550.160 20/02/17,22:55:20,18,08,1, 11.9,1,1, 1.863, 10593.457, 188.475, 52555.244 20/02/17,22:55:20,19,08,1, 11.9,1,1, 1.863, 10591.326, 187.661, 52548.321 20/02/17,22:55:21,00,08,1, 11.8,1,1, 1.863, 10591.322, 187.661, 52548.321 20/02/17,22:55:21,01,08,1, 11.8,1,1, 1.863, 10589.476, 187.668, 52550.309 20/02/17,22:55:21,02,08,1, 11.8,1,1, 1.863, 10593.500, 188.511, 52555.225 20/02/17,22:55:21,03,08,1, 11.8,1,1, 1.863, 10591.266, 187.722, 52548.272 20/02/17,22:55:21,04,08,1, 11.8,1,1, 1.863, 10590.516, 187.888, 52553.048 20/02/17,22:55:21,05,08,1, 11.8,1,1, 1.863, 10593.605, 188.258, 52552.759 20/02/17,22:55:21,06,08,1, 11.8,1,1, 1.863, 10589.519, 187.464, 52547.892 20/02/17,22:55:21,07,08,1, 11.8,1,1, 1.863, 10591.838, 188.260, 52554.849 20/02/17,22:55:21,08,08,1, 11.8,1,1, 1.863, 10592.531, 188.063, 52550.070 20/02/17,22:55:21,09,08,1, 11.8,1,1, 1.863, 10589.450, 187.661, 52550.292 20/02/17,22:55:21,10,08,1, 11.8,1,1, 1.863, 10593.563, 188.519, 52555.142 20/02/17,22:55:21,11,08,1, 11.8,1,1, 1.863, 10591.197, 187.749, 52548.321 20/02/17,22:55:21,12,08,1, 11.8,1,1, 1.863, 10590.550, 187.928, 52553.115 20/02/17,22:55:21,13,08,1, 11.8,1,1, 1.863, 10593.582, 188.287, 52552.763 20/02/17,22:55:21,14,08,1, 11.8,1,1, 1.863, 10589.512, 187.485, 52548.048 20/02/17,22:55:21,15,08,1, 11.8,1,1, 1.863, 10591.905, 188.267, 52554.858 20/02/17,22:55:21,16,08,1, 11.8,1,1, 1.863, 10592.503, 188.064, 52550.028 20/02/17,22:55:21,17,08,1, 11.8,1,1, 1.863, 10589.521, 187.693, 52550.428 20/02/17,22:55:21,18,08,1, 11.8,1,1, 1.863, 10593.593, 188.498, 52555.119 20/02/17,22:55:21,19,08,1, 11.8,1,1, 1.863, 10591.150, 187.710, 52548.292 20/02/17,22:55:22,00,09,1, 11.9,1,1, 1.862, 10591.147, 187.710, 52548.292 20/02/17,22:55:22,01,09,1, 11.9,1,1, 1.862, 10590.060, 187.893, 52551.769 20/02/17,22:55:22,02,09,1, 11.9,1,1, 1.862, 10593.477, 188.415, 52554.015 20/02/17,22:55:22,03,09,1, 11.9,1,1, 1.862, 10590.632, 187.796, 52548.586 20/02/17,22:55:22,04,09,1, 11.9,1,1, 1.862, 10591.235, 188.069, 52553.847 20/02/17,22:55:22,05,09,1, 11.9,1,1, 1.862, 10592.802, 188.116, 52551.275 20/02/17,22:55:22,06,09,1, 11.9,1,1, 1.862, 10589.547, 187.605, 52549.209 20/02/17,22:55:22,07,09,1, 11.9,1,1, 1.862, 10592.380, 188.230, 52554.587 20/02/17,22:55:22,08,09,1, 11.9,1,1, 1.862, 10591.705, 188.033, 52549.289 20/02/17,22:55:22,09,09,1, 11.9,1,1, 1.862, 10590.181, 187.932, 52551.844 20/02/17,22:55:22,10,09,1, 11.9,1,1, 1.862, 10593.511, 188.428, 52553.945 20/02/17,22:55:22,11,09,1, 11.9,1,1, 1.862, 10590.582, 187.803, 52548.588 20/02/17,22:55:22,12,09,1, 11.9,1,1, 1.862, 10591.276, 188.044, 52553.838 20/02/17,22:55:22,13,09,1, 11.9,1,1, 1.862, 10592.889, 188.169, 52551.321 20/02/17,22:55:22,14,09,1, 11.9,1,1, 1.862, 10589.518, 187.663, 52549.178 20/02/17,22:55:22,15,09,1, 11.9,1,1, 1.862, 10592.369, 188.318, 52554.563 20/02/17,22:55:22,16,09,1, 11.9,1,1, 1.862, 10591.715, 188.045, 52549.307 20/02/17,22:55:22,17,09,1, 11.9,1,1, 1.862, 10590.113, 187.909, 52551.910 20/02/17,22:55:22,18,09,1, 11.9,1,1, 1.862, 10593.485, 188.382, 52553.905 20/02/17,22:55:22,19,09,1, 11.9,1,1, 1.862, 10590.574, 187.796, 52548.641 20/02/17,22:55:23,00,09,1, 11.9,1,1, 1.861, 10590.571, 187.796, 52548.641 20/02/17,22:55:23,01,09,1, 11.9,1,1, 1.861, 10590.276, 187.965, 52552.191 20/02/17,22:55:23,02,09,1, 11.9,1,1, 1.861, 10593.469, 188.375, 52553.690 20/02/17,22:55:23,03,09,1, 11.9,1,1, 1.861, 10590.373, 187.764, 52548.628 20/02/17,22:55:23,04,09,1, 11.9,1,1, 1.861, 10591.325, 188.046, 52553.896 20/02/17,22:55:23,05,09,1, 11.9,1,1, 1.861, 10592.603, 188.140, 52550.939 20/02/17,22:55:23,06,09,1, 11.9,1,1, 1.861, 10589.472, 187.720, 52549.505 20/02/17,22:55:23,07,09,1, 11.9,1,1, 1.861, 10592.535, 188.349, 52554.622 20/02/17,22:55:23,08,09,1, 11.9,1,1, 1.861, 10591.599, 188.076, 52549.255 20/02/17,22:55:23,09,09,1, 11.9,1,1, 1.861, 10590.294, 187.998, 52552.275 20/02/17,22:55:23,10,09,1, 11.9,1,1, 1.861, 10593.463, 188.428, 52553.694 20/02/17,22:55:23,11,09,1, 11.9,1,1, 1.861, 10590.368, 187.761, 52548.582 20/02/17,22:55:23,12,09,1, 11.9,1,1, 1.861, 10591.349, 188.028, 52553.994 20/02/17,22:55:23,13,09,1, 11.9,1,1, 1.861, 10592.595, 188.130, 52550.965 20/02/17,22:55:23,14,09,1, 11.9,1,1, 1.861, 10589.432, 187.728, 52549.554 20/02/17,22:55:23,15,09,1, 11.9,1,1, 1.861, 10592.563, 188.416, 52554.650 20/02/17,22:55:23,16,09,1, 11.9,1,1, 1.861, 10591.543, 188.042, 52549.278 20/02/17,22:55:23,17,09,1, 11.9,1,1, 1.861, 10590.260, 188.027, 52552.307 20/02/17,22:55:23,18,09,1, 11.9,1,1, 1.861, 10593.446, 188.445, 52553.653 20/02/17,22:55:23,19,09,1, 11.9,1,1, 1.861, 10590.325, 187.763, 52548.630 20/02/17,22:55:24,00,09,1, 11.9,1,1, 1.862, 10590.321, 187.763, 52548.630 20/02/17,22:55:24,01,09,1, 11.9,1,1, 1.862, 10591.053, 188.164, 52553.565 20/02/17,22:55:24,02,09,1, 11.9,1,1, 1.862, 10593.015, 188.232, 52552.095 20/02/17,22:55:24,03,09,1, 11.9,1,1, 1.862, 10589.852, 187.871, 52549.332 20/02/17,22:55:24,04,09,1, 11.9,1,1, 1.862, 10592.015, 188.109, 52554.274 20/02/17,22:55:24,05,09,1, 11.9,1,1, 1.862, 10591.679, 188.079, 52549.593 20/02/17,22:55:24,06,09,1, 11.9,1,1, 1.862, 10589.725, 188.017, 52551.170 20/02/17,22:55:24,07,09,1, 11.9,1,1, 1.862, 10592.881, 188.327, 52553.876 20/02/17,22:55:24,08,09,1, 11.9,1,1, 1.862, 10590.762, 188.123, 52549.014 20/02/17,22:55:24,09,09,1, 11.9,1,1, 1.862, 10591.100, 188.159, 52553.666 20/02/17,22:55:24,10,09,1, 11.9,1,1, 1.862, 10593.031, 188.256, 52552.111 20/02/17,22:55:24,11,09,1, 11.9,1,1, 1.862, 10589.840, 187.875, 52549.366 20/02/17,22:55:24,12,09,1, 11.9,1,1, 1.862, 10591.963, 188.061, 52554.178 20/02/17,22:55:24,13,09,1, 11.9,1,1, 1.862, 10591.651, 188.087, 52549.581 20/02/17,22:55:24,14,09,1, 11.9,1,1, 1.862, 10589.690, 187.995, 52551.263 20/02/17,22:55:24,15,09,1, 11.9,1,1, 1.862, 10592.889, 188.367, 52553.889 20/02/17,22:55:24,16,09,1, 11.9,1,1, 1.862, 10590.699, 188.071, 52549.080 20/02/17,22:55:24,17,09,1, 11.9,1,1, 1.862, 10591.100, 188.186, 52553.740 20/02/17,22:55:24,18,09,1, 11.9,1,1, 1.862, 10592.969, 188.257, 52552.090 20/02/17,22:55:24,19,09,1, 11.9,1,1, 1.862, 10589.831, 187.920, 52549.502 20/02/17,22:55:25,00,09,1, 11.8,1,1, 1.862, 10589.828, 187.920, 52549.502 20/02/17,22:55:25,01,09,1, 11.8,1,1, 1.862, 10590.780, 188.065, 52553.339 20/02/17,22:55:25,02,09,1, 11.8,1,1, 1.862, 10593.053, 188.324, 52552.474 20/02/17,22:55:25,03,09,1, 11.8,1,1, 1.862, 10589.712, 187.754, 52548.957 20/02/17,22:55:25,04,09,1, 11.8,1,1, 1.862, 10591.631, 188.214, 52554.266 20/02/17,22:55:25,05,09,1, 11.8,1,1, 1.862, 10591.896, 188.218, 52550.086 20/02/17,22:55:25,06,09,1, 11.8,1,1, 1.862, 10589.594, 187.924, 52550.921 20/02/17,22:55:25,07,09,1, 11.8,1,1, 1.862, 10592.932, 188.480, 52554.544 20/02/17,22:55:25,08,09,1, 11.8,1,1, 1.862, 10590.922, 188.076, 52549.103 20/02/17,22:55:25,09,09,1, 11.8,1,1, 1.862, 10590.761, 188.050, 52553.371 20/02/17,22:55:25,10,09,1, 11.8,1,1, 1.862, 10593.086, 188.339, 52552.582 20/02/17,22:55:25,11,09,1, 11.8,1,1, 1.862, 10589.724, 187.742, 52548.989 20/02/17,22:55:25,12,09,1, 11.8,1,1, 1.862, 10591.690, 188.201, 52554.305 20/02/17,22:55:25,13,09,1, 11.8,1,1, 1.862, 10591.856, 188.155, 52550.044 20/02/17,22:55:25,14,09,1, 11.8,1,1, 1.862, 10589.629, 187.939, 52550.957 20/02/17,22:55:25,15,09,1, 11.8,1,1, 1.862, 10592.909, 188.491, 52554.442 20/02/17,22:55:25,16,09,1, 11.8,1,1, 1.862, 10590.929, 188.088, 52549.092 20/02/17,22:55:25,17,09,1, 11.8,1,1, 1.862, 10590.796, 188.080, 52553.393 20/02/17,22:55:25,18,09,1, 11.8,1,1, 1.862, 10592.978, 188.292, 52552.443 20/02/17,22:55:25,19,09,1, 11.8,1,1, 1.862, 10589.672, 187.768, 52549.064 20/02/17,22:55:26,00,08,1, 11.8,1,1, 1.861, 10589.670, 187.768, 52549.064 20/02/17,22:55:26,01,08,1, 11.8,1,1, 1.861, 10590.921, 188.142, 52553.728 20/02/17,22:55:26,02,08,1, 11.8,1,1, 1.861, 10592.699, 188.277, 52551.772 20/02/17,22:55:26,03,08,1, 11.8,1,1, 1.861, 10589.378, 187.786, 52549.266 20/02/17,22:55:26,04,08,1, 11.8,1,1, 1.861, 10591.883, 188.373, 52554.549 20/02/17,22:55:26,05,08,1, 11.8,1,1, 1.861, 10591.451, 188.229, 52549.659 20/02/17,22:55:26,06,08,1, 11.8,1,1, 1.861, 10589.752, 188.108, 52551.703 20/02/17,22:55:26,07,08,1, 11.8,1,1, 1.861, 10593.095, 188.543, 52554.195 20/02/17,22:55:26,08,08,1, 11.8,1,1, 1.861, 10590.481, 188.004, 52548.929 20/02/17,22:55:26,09,08,1, 11.8,1,1, 1.861, 10590.944, 188.087, 52553.783 20/02/17,22:55:26,10,08,1, 11.8,1,1, 1.861, 10592.675, 188.267, 52551.632 20/02/17,22:55:26,11,08,1, 11.8,1,1, 1.861, 10589.321, 187.841, 52549.423 20/02/17,22:55:26,12,08,1, 11.8,1,1, 1.861, 10591.950, 188.303, 52554.522 20/02/17,22:55:26,13,08,1, 11.8,1,1, 1.861, 10591.434, 188.202, 52549.625 20/02/17,22:55:26,14,08,1, 11.8,1,1, 1.861, 10589.714, 188.131, 52551.829 20/02/17,22:55:26,15,08,1, 11.8,1,1, 1.861, 10593.030, 188.531, 52554.108 20/02/17,22:55:26,16,08,1, 11.8,1,1, 1.861, 10590.444, 187.994, 52548.976 20/02/17,22:55:26,17,08,1, 11.8,1,1, 1.861, 10590.927, 188.084, 52553.852 20/02/17,22:55:26,18,08,1, 11.8,1,1, 1.861, 10592.626, 188.231, 52551.617 20/02/17,22:55:26,19,08,1, 11.8,1,1, 1.861, 10589.250, 187.816, 52549.299 20/02/17,22:55:27,00,08,1, 11.9,1,1, 1.862, 10589.244, 187.816, 52549.299 20/02/17,22:55:27,01,08,1, 11.9,1,1, 1.862, 10590.645, 188.168, 52554.245 20/02/17,22:55:27,02,08,1, 11.9,1,1, 1.862, 10592.713, 188.335, 52551.565 20/02/17,22:55:27,03,08,1, 11.9,1,1, 1.862, 10588.739, 187.772, 52548.825 20/02/17,22:55:27,04,08,1, 11.9,1,1, 1.862, 10592.149, 188.560, 52555.417 20/02/17,22:55:27,05,08,1, 11.9,1,1, 1.862, 10591.457, 188.198, 52549.190 20/02/17,22:55:27,06,08,1, 11.9,1,1, 1.862, 10589.363, 188.114, 52551.982 20/02/17,22:55:27,07,08,1, 11.9,1,1, 1.862, 10593.371, 188.660, 52554.598 20/02/17,22:55:27,08,08,1, 11.9,1,1, 1.862, 10589.925, 187.799, 52548.168 20/02/17,22:55:27,09,08,1, 11.9,1,1, 1.862, 10590.654, 188.194, 52554.326 20/02/17,22:55:27,10,08,1, 11.9,1,1, 1.862, 10592.671, 188.257, 52551.470 20/02/17,22:55:27,11,08,1, 11.9,1,1, 1.862, 10588.743, 187.799, 52548.927 20/02/17,22:55:27,12,08,1, 11.9,1,1, 1.862, 10592.192, 188.587, 52555.401 20/02/17,22:55:27,13,08,1, 11.9,1,1, 1.862, 10591.403, 188.194, 52549.209 20/02/17,22:55:27,14,08,1, 11.9,1,1, 1.862, 10589.432, 188.146, 52552.100 20/02/17,22:55:27,15,08,1, 11.9,1,1, 1.862, 10593.380, 188.728, 52554.593 20/02/17,22:55:27,16,08,1, 11.9,1,1, 1.862, 10589.887, 187.846, 52548.125 20/02/17,22:55:27,17,08,1, 11.9,1,1, 1.862, 10590.419, 188.067, 52552.877 20/02/17,22:55:27,18,08,1, 11.9,1,1, 1.862, 10592.699, 188.427, 52552.436 20/02/17,22:55:27,19,08,1, 11.9,1,1, 1.862, 10589.101, 187.646, 52548.562 20/02/17,22:55:28,00,08,1, 11.9,1,1, 1.864, 10589.094, 187.646, 52548.562 20/02/17,22:55:28,01,08,1, 11.9,1,1, 1.864, 10589.757, 188.134, 52552.844 20/02/17,22:55:28,02,08,1, 11.9,1,1, 1.864, 10592.642, 188.714, 52553.002 20/02/17,22:55:28,03,08,1, 11.9,1,1, 1.864, 10589.123, 187.803, 52548.687 20/02/17,22:55:28,04,08,1, 11.9,1,1, 1.864, 10591.249, 188.693, 52554.982 20/02/17,22:55:28,05,08,1, 11.9,1,1, 1.864, 10591.964, 188.447, 52550.849 20/02/17,22:55:28,06,08,1, 11.9,1,1, 1.864, 10589.219, 187.944, 52550.747 20/02/17,22:55:28,07,08,1, 11.9,1,1, 1.864, 10592.692, 188.797, 52554.994 20/02/17,22:55:28,08,08,1, 11.9,1,1, 1.864, 10590.475, 187.902, 52548.756 20/02/17,22:55:28,09,08,1, 11.9,1,1, 1.864, 10589.752, 188.100, 52552.847 20/02/17,22:55:28,10,08,1, 11.9,1,1, 1.864, 10592.602, 188.650, 52552.909 20/02/17,22:55:28,11,08,1, 11.9,1,1, 1.864, 10589.102, 187.746, 52548.653 20/02/17,22:55:28,12,08,1, 11.9,1,1, 1.864, 10591.338, 188.738, 52555.014 20/02/17,22:55:28,13,08,1, 11.9,1,1, 1.864, 10592.014, 188.492, 52550.782 20/02/17,22:55:28,14,08,1, 11.9,1,1, 1.864, 10589.159, 187.947, 52550.873 20/02/17,22:55:28,15,08,1, 11.9,1,1, 1.864, 10592.683, 188.842, 52555.045 20/02/17,22:55:28,16,08,1, 11.9,1,1, 1.864, 10590.444, 187.846, 52548.733 20/02/17,22:55:28,17,08,1, 11.9,1,1, 1.864, 10589.789, 188.103, 52552.993 20/02/17,22:55:28,18,08,1, 11.9,1,1, 1.864, 10592.521, 188.670, 52552.788 20/02/17,22:55:28,19,08,1, 11.9,1,1, 1.864, 10589.062, 187.757, 52548.703 20/02/17,22:55:29,00,10,1, 11.9,1,1, 1.860, 10589.061, 187.757, 52548.703 20/02/17,22:55:29,01,10,1, 11.9,1,1, 1.860, 10589.887, 188.368, 52553.431 20/02/17,22:55:29,02,10,1, 11.9,1,1, 1.860, 10592.379, 188.839, 52552.583 20/02/17,22:55:29,03,10,1, 11.9,1,1, 1.860, 10588.891, 187.910, 52549.141 20/02/17,22:55:29,04,10,1, 11.9,1,1, 1.860, 10591.608, 188.865, 52555.359 20/02/17,22:55:29,05,10,1, 11.9,1,1, 1.860, 10591.695, 188.419, 52550.406 20/02/17,22:55:29,06,10,1, 11.9,1,1, 1.860, 10589.120, 188.018, 52551.317 20/02/17,22:55:29,07,10,1, 11.9,1,1, 1.860, 10592.671, 188.897, 52554.754 20/02/17,22:55:29,08,10,1, 11.9,1,1, 1.860, 10589.887, 187.886, 52548.483 20/02/17,22:55:29,09,10,1, 11.9,1,1, 1.860, 10589.867, 188.367, 52553.523 20/02/17,22:55:29,10,10,1, 11.9,1,1, 1.860, 10592.348, 188.791, 52552.551 20/02/17,22:55:29,11,10,1, 11.9,1,1, 1.860, 10588.876, 187.920, 52549.174 20/02/17,22:55:29,12,10,1, 11.9,1,1, 1.860, 10591.662, 188.934, 52555.465 20/02/17,22:55:29,13,10,1, 11.9,1,1, 1.860, 10591.632, 188.408, 52550.276 20/02/17,22:55:29,14,10,1, 11.9,1,1, 1.860, 10589.147, 188.001, 52551.363 20/02/17,22:55:29,15,10,1, 11.9,1,1, 1.860, 10592.636, 188.874, 52554.735 20/02/17,22:55:29,16,10,1, 11.9,1,1, 1.860, 10589.795, 187.832, 52548.463 20/02/17,22:55:29,17,10,1, 11.9,1,1, 1.860, 10589.902, 188.413, 52553.642 20/02/17,22:55:29,18,10,1, 11.9,1,1, 1.860, 10592.330, 188.761, 52552.430 20/02/17,22:55:29,19,10,1, 11.9,1,1, 1.860, 10588.866, 187.944, 52549.265 20/02/17,22:55:30,00,09,1, 11.9,1,1, 1.859, 10588.861, 187.944, 52549.265 20/02/17,22:55:30,01,09,1, 11.9,1,1, 1.859, 10590.160, 188.657, 52554.230 20/02/17,22:55:30,02,09,1, 11.9,1,1, 1.859, 10592.126, 188.833, 52551.959 20/02/17,22:55:30,03,09,1, 11.9,1,1, 1.859, 10588.757, 188.064, 52549.853 20/02/17,22:55:30,04,09,1, 11.9,1,1, 1.859, 10591.970, 189.030, 52555.517 20/02/17,22:55:30,05,09,1, 11.9,1,1, 1.859, 10591.050, 188.303, 52549.655 20/02/17,22:55:30,06,09,1, 11.9,1,1, 1.859, 10589.207, 188.153, 52552.095 20/02/17,22:55:30,07,09,1, 11.9,1,1, 1.859, 10592.503, 188.936, 52554.082 20/02/17,22:55:30,08,09,1, 11.9,1,1, 1.859, 10589.288, 187.955, 52548.449 20/02/17,22:55:30,09,09,1, 11.9,1,1, 1.859, 10590.247, 188.658, 52554.350 20/02/17,22:55:30,10,09,1, 11.9,1,1, 1.859, 10592.071, 188.829, 52551.863 20/02/17,22:55:30,11,09,1, 11.9,1,1, 1.859, 10588.784, 188.108, 52549.935 20/02/17,22:55:30,12,09,1, 11.9,1,1, 1.859, 10591.995, 189.056, 52555.553 20/02/17,22:55:30,13,09,1, 11.9,1,1, 1.859, 10590.988, 188.321, 52549.657 20/02/17,22:55:30,14,09,1, 11.9,1,1, 1.859, 10589.200, 188.150, 52552.077 20/02/17,22:55:30,15,09,1, 11.9,1,1, 1.859, 10592.436, 188.902, 52554.083 20/02/17,22:55:30,16,09,1, 11.9,1,1, 1.859, 10589.243, 187.946, 52548.462 20/02/17,22:55:30,17,09,1, 11.9,1,1, 1.859, 10590.194, 188.664, 52554.322 20/02/17,22:55:30,18,09,1, 11.9,1,1, 1.859, 10592.016, 188.832, 52551.841 20/02/17,22:55:30,19,09,1, 11.9,1,1, 1.859, 10588.775, 188.105, 52549.948 20/02/17,22:55:31,00,08,1, 11.9,1,1, 1.859, 10588.769, 188.105, 52549.948 20/02/17,22:55:31,01,08,1, 11.9,1,1, 1.859, 10590.188, 188.810, 52554.149 20/02/17,22:55:31,02,08,1, 11.9,1,1, 1.859, 10591.852, 188.931, 52552.039 20/02/17,22:55:31,03,08,1, 11.9,1,1, 1.859, 10588.964, 188.093, 52550.230 20/02/17,22:55:31,04,08,1, 11.9,1,1, 1.859, 10591.771, 189.065, 52555.117 20/02/17,22:55:31,05,08,1, 11.9,1,1, 1.859, 10590.814, 188.330, 52549.900 20/02/17,22:55:31,06,08,1, 11.9,1,1, 1.859, 10589.129, 188.243, 52551.994 20/02/17,22:55:31,07,08,1, 11.9,1,1, 1.859, 10592.046, 189.047, 52553.839 20/02/17,22:55:31,08,08,1, 11.9,1,1, 1.859, 10589.216, 188.100, 52548.941 20/02/17,22:55:31,09,08,1, 11.9,1,1, 1.859, 10590.271, 188.832, 52554.198 20/02/17,22:55:31,10,08,1, 11.9,1,1, 1.859, 10591.844, 188.944, 52551.973 20/02/17,22:55:31,11,08,1, 11.9,1,1, 1.859, 10588.991, 188.128, 52550.307 20/02/17,22:55:31,12,08,1, 11.9,1,1, 1.859, 10591.796, 189.104, 52555.192 20/02/17,22:55:31,13,08,1, 11.9,1,1, 1.859, 10590.736, 188.333, 52549.874 20/02/17,22:55:31,14,08,1, 11.9,1,1, 1.859, 10589.168, 188.221, 52552.065 20/02/17,22:55:31,15,08,1, 11.9,1,1, 1.859, 10592.030, 189.092, 52553.769 20/02/17,22:55:31,16,08,1, 11.9,1,1, 1.859, 10589.143, 188.083, 52548.974 20/02/17,22:55:31,17,08,1, 11.9,1,1, 1.859, 10590.276, 188.874, 52554.264 20/02/17,22:55:31,18,08,1, 11.9,1,1, 1.859, 10591.846, 188.927, 52551.978 20/02/17,22:55:31,19,08,1, 11.9,1,1, 1.859, 10589.013, 188.135, 52550.378 20/02/17,22:55:32,00,08,1, 11.9,1,1, 1.864, 10589.011, 188.135, 52550.378 20/02/17,22:55:32,01,08,1, 11.9,1,1, 1.864, 10590.620, 188.973, 52554.647 20/02/17,22:55:32,02,08,1, 11.9,1,1, 1.864, 10591.546, 188.869, 52551.515 20/02/17,22:55:32,03,08,1, 11.9,1,1, 1.864, 10588.959, 188.254, 52550.930 20/02/17,22:55:32,04,08,1, 11.9,1,1, 1.864, 10591.908, 189.190, 52554.929 20/02/17,22:55:32,05,08,1, 11.9,1,1, 1.864, 10590.215, 188.357, 52549.548 20/02/17,22:55:32,06,08,1, 11.9,1,1, 1.864, 10589.313, 188.499, 52552.761 20/02/17,22:55:32,07,08,1, 11.9,1,1, 1.864, 10591.841, 189.152, 52553.331 20/02/17,22:55:32,08,08,1, 11.9,1,1, 1.864, 10588.923, 188.216, 52549.292 20/02/17,22:55:32,09,08,1, 11.9,1,1, 1.864, 10590.622, 189.087, 52554.700 20/02/17,22:55:32,10,08,1, 11.9,1,1, 1.864, 10591.540, 188.863, 52551.457 20/02/17,22:55:32,11,08,1, 11.9,1,1, 1.864, 10588.924, 188.259, 52550.932 20/02/17,22:55:32,12,08,1, 11.9,1,1, 1.864, 10591.941, 189.211, 52554.996 20/02/17,22:55:32,13,08,1, 11.9,1,1, 1.864, 10590.074, 188.325, 52549.389 20/02/17,22:55:32,14,08,1, 11.9,1,1, 1.864, 10589.276, 188.508, 52552.792 20/02/17,22:55:32,15,08,1, 11.9,1,1, 1.864, 10591.904, 189.148, 52553.211 20/02/17,22:55:32,16,08,1, 11.9,1,1, 1.864, 10588.890, 188.301, 52549.315 20/02/17,22:55:32,17,08,1, 11.9,1,1, 1.864, 10590.706, 189.113, 52554.802 20/02/17,22:55:32,18,08,1, 11.9,1,1, 1.864, 10591.498, 188.916, 52551.370 20/02/17,22:55:32,19,08,1, 11.9,1,1, 1.864, 10588.937, 188.272, 52551.015 20/02/17,22:55:33,00,10,1, 11.9,1,1, 1.862, 10588.936, 188.272, 52551.015 20/02/17,22:55:33,01,10,1, 11.9,1,1, 1.862, 10591.891, 189.162, 52554.878 20/02/17,22:55:33,02,10,1, 11.9,1,1, 1.862, 10590.014, 188.615, 52549.626 20/02/17,22:55:33,03,10,1, 11.9,1,1, 1.862, 10589.920, 188.803, 52554.448 20/02/17,22:55:33,04,10,1, 11.9,1,1, 1.862, 10591.602, 188.925, 52552.280 20/02/17,22:55:33,05,10,1, 11.9,1,1, 1.862, 10588.710, 188.544, 52550.170 20/02/17,22:55:33,06,10,1, 11.9,1,1, 1.862, 10590.877, 188.868, 52554.543 20/02/17,22:55:33,07,10,1, 11.9,1,1, 1.862, 10590.478, 188.888, 52550.365 20/02/17,22:55:33,08,10,1, 11.9,1,1, 1.862, 10589.003, 188.692, 52552.116 20/02/17,22:55:33,09,10,1, 11.9,1,1, 1.862, 10591.871, 189.108, 52554.212 20/02/17,22:55:33,10,10,1, 11.9,1,1, 1.862, 10589.684, 188.657, 52549.792 20/02/17,22:55:33,11,10,1, 11.9,1,1, 1.862, 10590.089, 188.729, 52553.981 20/02/17,22:55:33,12,10,1, 11.9,1,1, 1.862, 10591.600, 188.920, 52552.134 20/02/17,22:55:33,13,10,1, 11.9,1,1, 1.862, 10588.674, 188.538, 52550.135 20/02/17,22:55:33,14,10,1, 11.9,1,1, 1.862, 10590.959, 188.938, 52554.526 20/02/17,22:55:33,15,10,1, 11.9,1,1, 1.862, 10590.417, 188.848, 52550.272 20/02/17,22:55:33,16,10,1, 11.9,1,1, 1.862, 10589.003, 188.757, 52552.257 20/02/17,22:55:33,17,10,1, 11.9,1,1, 1.862, 10591.874, 189.099, 52554.201 20/02/17,22:55:33,18,10,1, 11.9,1,1, 1.862, 10589.641, 188.742, 52549.765 20/02/17,22:55:33,19,10,1, 11.9,1,1, 1.862, 10590.062, 188.734, 52554.069 20/02/17,22:55:34,00,10,1, 11.9,1,1, 1.861, 10590.062, 188.734, 52554.069 20/02/17,22:55:34,01,10,1, 11.9,1,1, 1.861, 10591.921, 189.068, 52553.744 20/02/17,22:55:34,02,10,1, 11.9,1,1, 1.861, 10589.232, 188.684, 52549.728 20/02/17,22:55:34,03,10,1, 11.9,1,1, 1.861, 10590.288, 188.832, 52554.436 20/02/17,22:55:34,04,10,1, 11.9,1,1, 1.861, 10591.138, 188.908, 52551.368 20/02/17,22:55:34,05,10,1, 11.9,1,1, 1.861, 10588.421, 188.617, 52550.684 20/02/17,22:55:34,06,10,1, 11.9,1,1, 1.861, 10591.148, 189.048, 52554.645 20/02/17,22:55:34,07,10,1, 11.9,1,1, 1.861, 10590.035, 188.913, 52549.924 20/02/17,22:55:34,08,10,1, 11.9,1,1, 1.861, 10589.267, 188.876, 52553.098 20/02/17,22:55:34,09,10,1, 11.9,1,1, 1.861, 10591.947, 189.109, 52553.711 20/02/17,22:55:34,10,10,1, 11.9,1,1, 1.861, 10589.108, 188.667, 52549.663 20/02/17,22:55:34,11,10,1, 11.9,1,1, 1.861, 10590.301, 188.862, 52554.397 20/02/17,22:55:34,12,10,1, 11.9,1,1, 1.861, 10591.066, 188.925, 52551.304 20/02/17,22:55:34,13,10,1, 11.9,1,1, 1.861, 10588.386, 188.663, 52550.628 20/02/17,22:55:34,14,10,1, 11.9,1,1, 1.861, 10591.170, 189.052, 52554.596 20/02/17,22:55:34,15,10,1, 11.9,1,1, 1.861, 10590.040, 188.883, 52549.939 20/02/17,22:55:34,16,10,1, 11.9,1,1, 1.861, 10589.274, 188.832, 52553.089 20/02/17,22:55:34,17,10,1, 11.9,1,1, 1.861, 10591.934, 189.071, 52553.589 20/02/17,22:55:34,18,10,1, 11.9,1,1, 1.861, 10589.121, 188.629, 52549.735 20/02/17,22:55:34,19,10,1, 11.9,1,1, 1.861, 10590.242, 188.795, 52554.336 20/02/17,22:55:35,00,10,1, 11.8,1,1, 1.859, 10590.237, 188.795, 52554.336 20/02/17,22:55:35,01,10,1, 11.8,1,1, 1.859, 10591.701, 189.127, 52553.356 20/02/17,22:55:35,02,10,1, 11.8,1,1, 1.859, 10588.917, 188.711, 52549.955 20/02/17,22:55:35,03,10,1, 11.8,1,1, 1.859, 10590.324, 188.870, 52554.523 20/02/17,22:55:35,04,10,1, 11.8,1,1, 1.859, 10590.720, 189.005, 52550.987 20/02/17,22:55:35,05,10,1, 11.8,1,1, 1.859, 10588.457, 188.649, 52551.217 20/02/17,22:55:35,06,10,1, 11.8,1,1, 1.859, 10591.279, 189.148, 52554.623 20/02/17,22:55:35,07,10,1, 11.8,1,1, 1.859, 10589.797, 188.906, 52550.028 20/02/17,22:55:35,08,10,1, 11.8,1,1, 1.859, 10589.456, 188.837, 52553.574 20/02/17,22:55:35,09,10,1, 11.8,1,1, 1.859, 10591.729, 189.105, 52553.281 20/02/17,22:55:35,10,10,1, 11.8,1,1, 1.859, 10588.816, 188.675, 52549.931 20/02/17,22:55:35,11,10,1, 11.8,1,1, 1.859, 10590.346, 188.940, 52554.565 20/02/17,22:55:35,12,10,1, 11.8,1,1, 1.859, 10590.616, 189.001, 52550.922 20/02/17,22:55:35,13,10,1, 11.8,1,1, 1.859, 10588.408, 188.741, 52551.277 20/02/17,22:55:35,14,10,1, 11.8,1,1, 1.859, 10591.330, 189.194, 52554.577 20/02/17,22:55:35,15,10,1, 11.8,1,1, 1.859, 10589.803, 188.955, 52549.978 20/02/17,22:55:35,16,10,1, 11.8,1,1, 1.859, 10589.446, 188.867, 52553.668 20/02/17,22:55:35,17,10,1, 11.8,1,1, 1.859, 10591.674, 189.139, 52553.140 20/02/17,22:55:35,18,10,1, 11.8,1,1, 1.859, 10588.821, 188.684, 52549.885 20/02/17,22:55:35,19,10,1, 11.8,1,1, 1.859, 10590.277, 188.962, 52554.499 20/02/17,22:55:36,00,09,1, 11.8,1,1, 1.861, 10590.271, 188.962, 52554.499 20/02/17,22:55:36,01,09,1, 11.8,1,1, 1.861, 10591.362, 189.111, 52552.468 20/02/17,22:55:36,02,09,1, 11.8,1,1, 1.861, 10588.404, 188.735, 52550.151 20/02/17,22:55:36,03,09,1, 11.8,1,1, 1.861, 10590.535, 189.079, 52554.673 20/02/17,22:55:36,04,09,1, 11.8,1,1, 1.861, 10590.173, 189.033, 52550.331 20/02/17,22:55:36,05,09,1, 11.8,1,1, 1.861, 10588.537, 188.830, 52552.093 20/02/17,22:55:36,06,09,1, 11.8,1,1, 1.861, 10591.461, 189.194, 52554.311 20/02/17,22:55:36,07,09,1, 11.8,1,1, 1.861, 10589.358, 188.902, 52549.914 20/02/17,22:55:36,08,09,1, 11.8,1,1, 1.861, 10589.730, 188.951, 52554.181 20/02/17,22:55:36,09,09,1, 11.8,1,1, 1.861, 10591.318, 189.075, 52552.358 20/02/17,22:55:36,10,09,1, 11.8,1,1, 1.861, 10588.367, 188.730, 52550.184 20/02/17,22:55:36,11,09,1, 11.8,1,1, 1.861, 10590.539, 189.014, 52554.624 20/02/17,22:55:36,12,09,1, 11.8,1,1, 1.861, 10590.164, 189.053, 52550.295 20/02/17,22:55:36,13,09,1, 11.8,1,1, 1.861, 10588.565, 188.896, 52552.233 20/02/17,22:55:36,14,09,1, 11.8,1,1, 1.861, 10591.491, 189.261, 52554.336 20/02/17,22:55:36,15,09,1, 11.8,1,1, 1.861, 10589.278, 188.877, 52549.849 20/02/17,22:55:36,16,09,1, 11.8,1,1, 1.861, 10589.755, 188.906, 52554.157 20/02/17,22:55:36,17,09,1, 11.8,1,1, 1.861, 10591.288, 189.093, 52552.297 20/02/17,22:55:36,18,09,1, 11.8,1,1, 1.861, 10588.345, 188.704, 52550.217 20/02/17,22:55:36,19,09,1, 11.8,1,1, 1.861, 10590.597, 189.101, 52554.693 20/02/17,22:55:37,00,10,1, 11.9,1,1, 1.863, 10590.596, 189.101, 52554.693 20/02/17,22:55:37,01,10,1, 11.9,1,1, 1.863, 10590.968, 189.166, 52552.406 20/02/17,22:55:37,02,10,1, 11.9,1,1, 1.863, 10588.445, 188.677, 52550.387 20/02/17,22:55:37,03,10,1, 11.9,1,1, 1.863, 10590.245, 189.074, 52554.303 20/02/17,22:55:37,04,10,1, 11.9,1,1, 1.863, 10590.117, 189.105, 52550.858 20/02/17,22:55:37,05,10,1, 11.9,1,1, 1.863, 10588.723, 188.783, 52552.281 20/02/17,22:55:37,06,10,1, 11.9,1,1, 1.863, 10591.229, 189.280, 52554.244 20/02/17,22:55:37,07,10,1, 11.9,1,1, 1.863, 10589.378, 188.921, 52550.344 20/02/17,22:55:37,08,10,1, 11.9,1,1, 1.863, 10589.579, 188.882, 52553.704 20/02/17,22:55:37,09,10,1, 11.9,1,1, 1.863, 10590.902, 189.147, 52552.358 20/02/17,22:55:37,10,10,1, 11.9,1,1, 1.863, 10588.386, 188.713, 52550.465 20/02/17,22:55:37,11,10,1, 11.9,1,1, 1.863, 10590.313, 189.138, 52554.388 20/02/17,22:55:37,12,10,1, 11.9,1,1, 1.863, 10590.116, 189.137, 52550.912 20/02/17,22:55:37,13,10,1, 11.9,1,1, 1.863, 10588.738, 188.809, 52552.316 20/02/17,22:55:37,14,10,1, 11.9,1,1, 1.863, 10591.256, 189.280, 52554.195 20/02/17,22:55:37,15,10,1, 11.9,1,1, 1.863, 10589.360, 188.903, 52550.350 20/02/17,22:55:37,16,10,1, 11.9,1,1, 1.863, 10589.538, 188.892, 52553.799 20/02/17,22:55:37,17,10,1, 11.9,1,1, 1.863, 10590.854, 189.184, 52552.354 20/02/17,22:55:37,18,10,1, 11.9,1,1, 1.863, 10588.375, 188.753, 52550.586 20/02/17,22:55:37,19,10,1, 11.9,1,1, 1.863, 10590.293, 189.115, 52554.406 20/02/17,22:55:38,00,10,1, 11.8,1,1, 1.860, 10590.287, 189.115, 52554.406 20/02/17,22:55:38,01,10,1, 11.8,1,1, 1.860, 10590.557, 189.208, 52552.603 20/02/17,22:55:38,02,10,1, 11.8,1,1, 1.860, 10588.449, 188.621, 52550.535 20/02/17,22:55:38,03,10,1, 11.8,1,1, 1.860, 10589.963, 189.104, 52554.055 20/02/17,22:55:38,04,10,1, 11.8,1,1, 1.860, 10590.234, 189.254, 52551.568 20/02/17,22:55:38,05,10,1, 11.8,1,1, 1.860, 10588.792, 188.741, 52552.059 20/02/17,22:55:38,06,10,1, 11.8,1,1, 1.860, 10590.892, 189.321, 52554.127 20/02/17,22:55:38,07,10,1, 11.8,1,1, 1.860, 10589.398, 188.912, 52550.633 20/02/17,22:55:38,08,10,1, 11.8,1,1, 1.860, 10589.141, 188.784, 52553.141 20/02/17,22:55:38,09,10,1, 11.8,1,1, 1.860, 10590.531, 189.303, 52552.593 20/02/17,22:55:38,10,10,1, 11.8,1,1, 1.860, 10588.420, 188.708, 52550.623 20/02/17,22:55:38,11,10,1, 11.8,1,1, 1.860, 10589.970, 189.197, 52554.171 20/02/17,22:55:38,12,10,1, 11.8,1,1, 1.860, 10590.156, 189.262, 52551.622 20/02/17,22:55:38,13,10,1, 11.8,1,1, 1.860, 10588.788, 188.750, 52552.149 20/02/17,22:55:38,14,10,1, 11.8,1,1, 1.860, 10591.119, 189.400, 52554.650 20/02/17,22:55:38,15,10,1, 11.8,1,1, 1.860, 10588.757, 188.810, 52550.362 20/02/17,22:55:38,16,10,1, 11.8,1,1, 1.860, 10589.620, 188.940, 52554.054 20/02/17,22:55:38,17,10,1, 11.8,1,1, 1.860, 10590.348, 189.154, 52551.622 20/02/17,22:55:38,18,10,1, 11.8,1,1, 1.860, 10588.134, 188.836, 52551.170 20/02/17,22:55:38,19,10,1, 11.8,1,1, 1.860, 10590.517, 189.193, 52554.473 20/02/17,22:55:39,00,09,1, 11.9,1,1, 1.861, 10590.513, 189.193, 52554.473 20/02/17,22:55:39,01,09,1, 11.9,1,1, 1.861, 10590.001, 189.183, 52551.317 20/02/17,22:55:39,02,09,1, 11.9,1,1, 1.861, 10588.133, 188.821, 52551.655 20/02/17,22:55:39,03,09,1, 11.9,1,1, 1.861, 10590.572, 189.324, 52554.540 20/02/17,22:55:39,04,09,1, 11.9,1,1, 1.861, 10589.372, 189.155, 52550.705 20/02/17,22:55:39,05,09,1, 11.9,1,1, 1.861, 10588.973, 188.915, 52553.470 20/02/17,22:55:39,06,09,1, 11.9,1,1, 1.861, 10590.746, 189.305, 52553.138 20/02/17,22:55:39,07,09,1, 11.9,1,1, 1.861, 10588.305, 188.795, 52550.278 20/02/17,22:55:39,08,09,1, 11.9,1,1, 1.861, 10589.576, 189.062, 52554.103 20/02/17,22:55:39,09,09,1, 11.9,1,1, 1.861, 10589.952, 189.247, 52551.386 20/02/17,22:55:39,10,09,1, 11.9,1,1, 1.861, 10588.115, 188.899, 52551.612 20/02/17,22:55:39,11,09,1, 11.9,1,1, 1.861, 10590.552, 189.339, 52554.469 20/02/17,22:55:39,12,09,1, 11.9,1,1, 1.861, 10589.335, 189.167, 52550.679 20/02/17,22:55:39,13,09,1, 11.9,1,1, 1.861, 10588.973, 188.991, 52553.497 20/02/17,22:55:39,14,09,1, 11.9,1,1, 1.861, 10590.735, 189.358, 52553.174 20/02/17,22:55:39,15,09,1, 11.9,1,1, 1.861, 10588.305, 188.874, 52550.393 20/02/17,22:55:39,16,09,1, 11.9,1,1, 1.861, 10589.579, 189.067, 52554.225 20/02/17,22:55:39,17,09,1, 11.9,1,1, 1.861, 10589.872, 189.274, 52551.360 20/02/17,22:55:39,18,09,1, 11.9,1,1, 1.861, 10588.079, 188.905, 52551.820 20/02/17,22:55:39,19,09,1, 11.9,1,1, 1.861, 10590.638, 189.347, 52554.501 20/02/17,22:55:40,00,08,1, 11.9,1,1, 1.861, 10590.638, 189.347, 52554.501 20/02/17,22:55:40,01,08,1, 11.9,1,1, 1.861, 10589.462, 189.323, 52551.048 20/02/17,22:55:40,02,08,1, 11.9,1,1, 1.861, 10588.189, 189.047, 52552.638 20/02/17,22:55:40,03,08,1, 11.9,1,1, 1.861, 10590.666, 189.476, 52554.361 20/02/17,22:55:40,04,08,1, 11.9,1,1, 1.861, 10588.783, 189.137, 52550.543 20/02/17,22:55:40,05,08,1, 11.9,1,1, 1.861, 10589.055, 189.120, 52554.086 20/02/17,22:55:40,06,08,1, 11.9,1,1, 1.861, 10590.222, 189.334, 52552.384 20/02/17,22:55:40,07,08,1, 11.9,1,1, 1.861, 10587.779, 188.879, 52550.693 20/02/17,22:55:40,08,08,1, 11.9,1,1, 1.861, 10589.752, 189.313, 52554.497 20/02/17,22:55:40,09,08,1, 11.9,1,1, 1.861, 10589.448, 189.319, 52551.030 20/02/17,22:55:40,10,08,1, 11.9,1,1, 1.861, 10588.209, 189.064, 52552.692 20/02/17,22:55:40,11,08,1, 11.9,1,1, 1.861, 10590.650, 189.477, 52554.255 20/02/17,22:55:40,12,08,1, 11.9,1,1, 1.861, 10588.681, 189.109, 52550.465 20/02/17,22:55:40,13,08,1, 11.9,1,1, 1.861, 10589.035, 189.107, 52554.088 20/02/17,22:55:40,14,08,1, 11.9,1,1, 1.861, 10590.234, 189.378, 52552.330 20/02/17,22:55:40,15,08,1, 11.9,1,1, 1.861, 10587.767, 188.929, 52550.757 20/02/17,22:55:40,16,08,1, 11.9,1,1, 1.861, 10589.750, 189.324, 52554.550 20/02/17,22:55:40,17,08,1, 11.9,1,1, 1.861, 10589.359, 189.336, 52550.944 20/02/17,22:55:40,18,08,1, 11.9,1,1, 1.861, 10588.177, 189.010, 52552.689 20/02/17,22:55:40,19,08,1, 11.9,1,1, 1.861, 10590.620, 189.476, 52554.234 20/02/17,22:55:41,00,08,1, 11.8,1,1, 1.864, 10590.613, 189.476, 52554.234 20/02/17,22:55:41,01,08,1, 11.8,1,1, 1.864, 10589.121, 189.425, 52551.014 20/02/17,22:55:41,02,08,1, 11.8,1,1, 1.864, 10588.256, 189.171, 52553.194 20/02/17,22:55:41,03,08,1, 11.8,1,1, 1.864, 10590.472, 189.505, 52553.999 20/02/17,22:55:41,04,08,1, 11.8,1,1, 1.864, 10588.206, 189.157, 52550.479 20/02/17,22:55:41,05,08,1, 11.8,1,1, 1.864, 10588.906, 189.183, 52554.144 20/02/17,22:55:41,06,08,1, 11.8,1,1, 1.864, 10589.726, 189.436, 52552.027 20/02/17,22:55:41,07,08,1, 11.8,1,1, 1.864, 10587.546, 189.037, 52551.249 20/02/17,22:55:41,08,08,1, 11.8,1,1, 1.864, 10589.815, 189.518, 52554.697 20/02/17,22:55:41,09,08,1, 11.8,1,1, 1.864, 10589.097, 189.436, 52551.134 20/02/17,22:55:41,10,08,1, 11.8,1,1, 1.864, 10588.335, 189.199, 52553.216 20/02/17,22:55:41,11,08,1, 11.8,1,1, 1.864, 10590.501, 189.575, 52553.949 20/02/17,22:55:41,12,08,1, 11.8,1,1, 1.864, 10588.202, 189.133, 52550.556 20/02/17,22:55:41,13,08,1, 11.8,1,1, 1.864, 10588.927, 189.264, 52554.181 20/02/17,22:55:41,14,08,1, 11.8,1,1, 1.864, 10589.713, 189.503, 52551.979 20/02/17,22:55:41,15,08,1, 11.8,1,1, 1.864, 10587.507, 189.066, 52551.337 20/02/17,22:55:41,16,08,1, 11.8,1,1, 1.864, 10589.817, 189.537, 52554.715 20/02/17,22:55:41,17,08,1, 11.8,1,1, 1.864, 10589.056, 189.440, 52550.942 20/02/17,22:55:41,18,08,1, 11.8,1,1, 1.864, 10588.240, 189.172, 52553.282 20/02/17,22:55:41,19,08,1, 11.8,1,1, 1.864, 10590.417, 189.559, 52553.849 20/02/17,22:55:42,00,09,1, 11.9,1,1, 1.860, 10590.413, 189.559, 52553.849 20/02/17,22:55:42,01,09,1, 11.9,1,1, 1.860, 10588.708, 189.475, 52550.812 20/02/17,22:55:42,02,09,1, 11.9,1,1, 1.860, 10588.394, 189.275, 52553.824 20/02/17,22:55:42,03,09,1, 11.9,1,1, 1.860, 10590.150, 189.597, 52553.248 20/02/17,22:55:42,04,09,1, 11.9,1,1, 1.860, 10587.555, 189.144, 52550.601 20/02/17,22:55:42,05,09,1, 11.9,1,1, 1.860, 10588.986, 189.367, 52554.420 20/02/17,22:55:42,06,09,1, 11.9,1,1, 1.860, 10589.216, 189.569, 52551.454 20/02/17,22:55:42,07,09,1, 11.9,1,1, 1.860, 10587.545, 189.175, 52552.080 20/02/17,22:55:42,08,09,1, 11.9,1,1, 1.860, 10590.023, 189.708, 52554.734 20/02/17,22:55:42,09,09,1, 11.9,1,1, 1.860, 10588.650, 189.478, 52550.880 20/02/17,22:55:42,10,09,1, 11.9,1,1, 1.860, 10588.447, 189.293, 52553.863 20/02/17,22:55:42,11,09,1, 11.9,1,1, 1.860, 10590.092, 189.661, 52553.249 20/02/17,22:55:42,12,09,1, 11.9,1,1, 1.860, 10587.564, 189.189, 52550.677 20/02/17,22:55:42,13,09,1, 11.9,1,1, 1.860, 10589.019, 189.465, 52554.532 20/02/17,22:55:42,14,09,1, 11.9,1,1, 1.860, 10589.122, 189.572, 52551.512 20/02/17,22:55:42,15,09,1, 11.9,1,1, 1.860, 10587.574, 189.230, 52552.202 20/02/17,22:55:42,16,09,1, 11.9,1,1, 1.860, 10590.102, 189.682, 52554.630 20/02/17,22:55:42,17,09,1, 11.9,1,1, 1.860, 10588.601, 189.408, 52550.812 20/02/17,22:55:42,18,09,1, 11.9,1,1, 1.860, 10588.441, 189.233, 52553.898 20/02/17,22:55:42,19,09,1, 11.9,1,1, 1.860, 10590.073, 189.627, 52553.181 20/02/17,22:55:43,00,09,1, 11.8,1,1, 1.862, 10590.070, 189.627, 52553.181 20/02/17,22:55:43,01,09,1, 11.8,1,1, 1.862, 10588.320, 189.414, 52550.750 20/02/17,22:55:43,02,09,1, 11.8,1,1, 1.862, 10588.442, 189.287, 52554.005 20/02/17,22:55:43,03,09,1, 11.8,1,1, 1.862, 10589.706, 189.649, 52552.568 20/02/17,22:55:43,04,09,1, 11.8,1,1, 1.862, 10587.258, 189.192, 52550.861 20/02/17,22:55:43,05,09,1, 11.8,1,1, 1.862, 10589.141, 189.610, 52554.653 20/02/17,22:55:43,06,09,1, 11.8,1,1, 1.862, 10588.906, 189.643, 52551.354 20/02/17,22:55:43,07,09,1, 11.8,1,1, 1.862, 10587.669, 189.368, 52552.737 20/02/17,22:55:43,08,09,1, 11.8,1,1, 1.862, 10590.129, 189.802, 52554.511 20/02/17,22:55:43,09,09,1, 11.8,1,1, 1.862, 10588.201, 189.451, 52550.749 20/02/17,22:55:43,10,09,1, 11.8,1,1, 1.862, 10588.462, 189.375, 52554.136 20/02/17,22:55:43,11,09,1, 11.8,1,1, 1.862, 10589.666, 189.664, 52552.569 20/02/17,22:55:43,12,09,1, 11.8,1,1, 1.862, 10587.212, 189.219, 52550.896 20/02/17,22:55:43,13,09,1, 11.8,1,1, 1.862, 10589.170, 189.612, 52554.687 20/02/17,22:55:43,14,09,1, 11.8,1,1, 1.862, 10588.863, 189.632, 52551.215 20/02/17,22:55:43,15,09,1, 11.8,1,1, 1.862, 10587.707, 189.381, 52552.911 20/02/17,22:55:43,16,09,1, 11.8,1,1, 1.862, 10590.150, 189.793, 52554.412 20/02/17,22:55:43,17,09,1, 11.8,1,1, 1.862, 10588.070, 189.391, 52550.686 20/02/17,22:55:43,18,09,1, 11.8,1,1, 1.862, 10588.489, 189.422, 52554.238 20/02/17,22:55:43,19,09,1, 11.8,1,1, 1.862, 10589.610, 189.629, 52552.434 20/02/17,22:55:44,00,09,1, 11.9,1,1, 1.860, 10589.603, 189.629, 52552.434 20/02/17,22:55:44,01,09,1, 11.9,1,1, 1.860, 10587.612, 189.324, 52550.616 20/02/17,22:55:44,02,09,1, 11.9,1,1, 1.860, 10588.660, 189.423, 52554.507 20/02/17,22:55:44,03,09,1, 11.9,1,1, 1.860, 10589.150, 189.604, 52551.667 20/02/17,22:55:44,04,09,1, 11.9,1,1, 1.860, 10587.038, 189.345, 52551.643 20/02/17,22:55:44,05,09,1, 11.9,1,1, 1.860, 10589.594, 189.786, 52554.872 20/02/17,22:55:44,06,09,1, 11.9,1,1, 1.860, 10588.469, 189.647, 52550.890 20/02/17,22:55:44,07,09,1, 11.9,1,1, 1.860, 10587.966, 189.462, 52553.789 20/02/17,22:55:44,08,09,1, 11.9,1,1, 1.860, 10590.063, 189.798, 52553.776 20/02/17,22:55:44,09,09,1, 11.9,1,1, 1.860, 10587.528, 189.364, 52550.662 20/02/17,22:55:44,10,09,1, 11.9,1,1, 1.860, 10588.686, 189.483, 52554.594 20/02/17,22:55:44,11,09,1, 11.9,1,1, 1.860, 10589.127, 189.594, 52551.600 20/02/17,22:55:44,12,09,1, 11.9,1,1, 1.860, 10587.095, 189.332, 52551.716 20/02/17,22:55:44,13,09,1, 11.9,1,1, 1.860, 10589.661, 189.772, 52554.884 20/02/17,22:55:44,14,09,1, 11.9,1,1, 1.860, 10588.462, 189.656, 52550.856 20/02/17,22:55:44,15,09,1, 11.9,1,1, 1.860, 10587.977, 189.484, 52553.839 20/02/17,22:55:44,16,09,1, 11.9,1,1, 1.860, 10590.022, 189.772, 52553.684 20/02/17,22:55:44,17,09,1, 11.9,1,1, 1.860, 10587.515, 189.346, 52550.599 20/02/17,22:55:44,18,09,1, 11.9,1,1, 1.860, 10588.651, 189.515, 52554.602 20/02/17,22:55:44,19,09,1, 11.9,1,1, 1.860, 10589.090, 189.641, 52551.647 20/02/17,22:55:45,00,09,1, 11.9,1,1, 1.860, 10589.086, 189.641, 52551.647 20/02/17,22:55:45,01,09,1, 11.9,1,1, 1.860, 10587.185, 189.287, 52550.670 20/02/17,22:55:45,02,09,1, 11.9,1,1, 1.860, 10588.708, 189.611, 52554.665 20/02/17,22:55:45,03,09,1, 11.9,1,1, 1.860, 10588.842, 189.740, 52551.462 20/02/17,22:55:45,04,09,1, 11.9,1,1, 1.860, 10587.204, 189.403, 52552.325 20/02/17,22:55:45,05,09,1, 11.9,1,1, 1.860, 10589.818, 189.909, 52554.894 20/02/17,22:55:45,06,09,1, 11.9,1,1, 1.860, 10588.179, 189.685, 52550.857 20/02/17,22:55:45,07,09,1, 11.9,1,1, 1.860, 10588.115, 189.510, 52554.144 20/02/17,22:55:45,08,09,1, 11.9,1,1, 1.860, 10589.769, 189.766, 52553.135 20/02/17,22:55:45,09,09,1, 11.9,1,1, 1.860, 10587.186, 189.353, 52550.721 20/02/17,22:55:45,10,09,1, 11.9,1,1, 1.860, 10588.774, 189.666, 52554.741 20/02/17,22:55:45,11,09,1, 11.9,1,1, 1.860, 10588.825, 189.723, 52551.355 20/02/17,22:55:45,12,09,1, 11.9,1,1, 1.860, 10587.170, 189.422, 52552.365 20/02/17,22:55:45,13,09,1, 11.9,1,1, 1.860, 10589.786, 189.894, 52554.774 20/02/17,22:55:45,14,09,1, 11.9,1,1, 1.860, 10588.188, 189.607, 52550.835 20/02/17,22:55:45,15,09,1, 11.9,1,1, 1.860, 10588.131, 189.457, 52554.136 20/02/17,22:55:45,16,09,1, 11.9,1,1, 1.860, 10589.497, 189.672, 52552.560 20/02/17,22:55:45,17,09,1, 11.9,1,1, 1.860, 10587.465, 189.396, 52551.142 20/02/17,22:55:45,18,09,1, 11.9,1,1, 1.860, 10588.643, 189.539, 52554.131 20/02/17,22:55:45,19,09,1, 11.9,1,1, 1.860, 10588.624, 189.781, 52551.692 20/02/17,22:55:46,00,09,1, 11.9,1,1, 1.861, 10588.619, 189.781, 52551.692 20/02/17,22:55:46,01,09,1, 11.9,1,1, 1.861, 10587.272, 189.257, 52550.851 20/02/17,22:55:46,02,09,1, 11.9,1,1, 1.861, 10588.328, 189.603, 52554.197 20/02/17,22:55:46,03,09,1, 11.9,1,1, 1.861, 10589.009, 189.924, 52552.264 20/02/17,22:55:46,04,09,1, 11.9,1,1, 1.861, 10587.378, 189.361, 52552.241 20/02/17,22:55:46,05,09,1, 11.9,1,1, 1.861, 10589.419, 189.965, 52554.682 20/02/17,22:55:46,06,09,1, 11.9,1,1, 1.861, 10588.426, 189.656, 52551.351 20/02/17,22:55:46,07,09,1, 11.9,1,1, 1.861, 10587.821, 189.401, 52553.355 20/02/17,22:55:46,08,09,1, 11.9,1,1, 1.861, 10589.368, 189.870, 52553.284 20/02/17,22:55:46,09,09,1, 11.9,1,1, 1.861, 10587.302, 189.300, 52550.792 20/02/17,22:55:46,10,09,1, 11.9,1,1, 1.861, 10588.370, 189.661, 52554.292 20/02/17,22:55:46,11,09,1, 11.9,1,1, 1.861, 10588.917, 189.918, 52552.267 20/02/17,22:55:46,12,09,1, 11.9,1,1, 1.861, 10587.375, 189.373, 52552.229 20/02/17,22:55:46,13,09,1, 11.9,1,1, 1.861, 10589.492, 189.947, 52554.684 20/02/17,22:55:46,14,09,1, 11.9,1,1, 1.861, 10588.294, 189.607, 52551.333 20/02/17,22:55:46,15,09,1, 11.9,1,1, 1.861, 10587.789, 189.350, 52553.357 20/02/17,22:55:46,16,09,1, 11.9,1,1, 1.861, 10589.337, 189.883, 52553.313 20/02/17,22:55:46,17,09,1, 11.9,1,1, 1.861, 10587.216, 189.341, 52550.831 20/02/17,22:55:46,18,09,1, 11.9,1,1, 1.861, 10588.360, 189.679, 52554.230 20/02/17,22:55:46,19,09,1, 11.9,1,1, 1.861, 10588.931, 189.882, 52552.138 20/02/17,22:55:47,00,09,1, 11.8,1,1, 1.860, 10588.927, 189.882, 52552.138 20/02/17,22:55:47,01,09,1, 11.8,1,1, 1.860, 10587.132, 189.396, 52550.979 20/02/17,22:55:47,02,09,1, 11.8,1,1, 1.860, 10588.474, 189.869, 52554.484 20/02/17,22:55:47,03,09,1, 11.8,1,1, 1.860, 10588.932, 190.006, 52552.267 20/02/17,22:55:47,04,09,1, 11.8,1,1, 1.860, 10587.429, 189.451, 52552.511 20/02/17,22:55:47,05,09,1, 11.8,1,1, 1.860, 10589.439, 190.038, 52554.647 20/02/17,22:55:47,06,09,1, 11.8,1,1, 1.860, 10588.047, 189.556, 52551.191 20/02/17,22:55:47,07,09,1, 11.8,1,1, 1.860, 10587.664, 189.397, 52553.473 20/02/17,22:55:47,08,09,1, 11.8,1,1, 1.860, 10589.137, 189.933, 52553.105 20/02/17,22:55:47,09,09,1, 11.8,1,1, 1.860, 10587.104, 189.358, 52551.076 20/02/17,22:55:47,10,09,1, 11.8,1,1, 1.860, 10588.528, 189.893, 52554.573 20/02/17,22:55:47,11,09,1, 11.8,1,1, 1.860, 10588.866, 190.024, 52552.268 20/02/17,22:55:47,12,09,1, 11.8,1,1, 1.860, 10587.398, 189.464, 52552.575 20/02/17,22:55:47,13,09,1, 11.8,1,1, 1.860, 10589.454, 190.016, 52554.654 20/02/17,22:55:47,14,09,1, 11.8,1,1, 1.860, 10588.022, 189.550, 52551.125 20/02/17,22:55:47,15,09,1, 11.8,1,1, 1.860, 10587.694, 189.460, 52553.493 20/02/17,22:55:47,16,09,1, 11.8,1,1, 1.860, 10589.168, 189.969, 52553.127 20/02/17,22:55:47,17,09,1, 11.8,1,1, 1.860, 10587.076, 189.362, 52551.034 20/02/17,22:55:47,18,09,1, 11.8,1,1, 1.860, 10588.488, 189.838, 52554.522 20/02/17,22:55:47,19,09,1, 11.8,1,1, 1.860, 10588.834, 189.942, 52552.134 20/02/17,22:55:48,00,09,1, 11.9,1,1, 1.859, 10588.827, 189.942, 52552.134 20/02/17,22:55:48,01,09,1, 11.9,1,1, 1.859, 10587.370, 189.716, 52552.554 20/02/17,22:55:48,02,09,1, 11.9,1,1, 1.859, 10588.851, 189.923, 52554.088 20/02/17,22:55:48,03,09,1, 11.9,1,1, 1.859, 10588.152, 189.998, 52552.059 20/02/17,22:55:48,04,09,1, 11.9,1,1, 1.859, 10588.064, 189.623, 52553.760 20/02/17,22:55:48,05,09,1, 11.9,1,1, 1.859, 10589.086, 189.887, 52553.252 20/02/17,22:55:48,06,09,1, 11.9,1,1, 1.859, 10587.606, 189.689, 52551.785 20/02/17,22:55:48,07,09,1, 11.9,1,1, 1.859, 10588.238, 189.550, 52553.791 20/02/17,22:55:48,08,09,1, 11.9,1,1, 1.859, 10588.313, 189.960, 52552.084 20/02/17,22:55:48,09,09,1, 11.9,1,1, 1.859, 10587.305, 189.648, 52552.605 20/02/17,22:55:48,10,09,1, 11.9,1,1, 1.859, 10588.832, 189.913, 52554.058 20/02/17,22:55:48,11,09,1, 11.9,1,1, 1.859, 10588.091, 190.047, 52551.992 20/02/17,22:55:48,12,09,1, 11.9,1,1, 1.859, 10588.015, 189.633, 52553.724 20/02/17,22:55:48,13,09,1, 11.9,1,1, 1.859, 10589.050, 189.913, 52553.224 20/02/17,22:55:48,14,09,1, 11.9,1,1, 1.859, 10587.524, 189.689, 52551.756 20/02/17,22:55:48,15,09,1, 11.9,1,1, 1.859, 10588.235, 189.573, 52553.843 20/02/17,22:55:48,16,09,1, 11.9,1,1, 1.859, 10588.280, 189.943, 52552.001 20/02/17,22:55:48,17,09,1, 11.9,1,1, 1.859, 10587.308, 189.653, 52552.529 20/02/17,22:55:48,18,09,1, 11.9,1,1, 1.859, 10588.861, 189.851, 52554.002 20/02/17,22:55:48,19,09,1, 11.9,1,1, 1.859, 10588.106, 190.026, 52551.951 20/02/17,22:55:49,00,09,1, 11.9,1,1, 1.861, 10588.101, 190.026, 52551.951 20/02/17,22:55:49,01,09,1, 11.9,1,1, 1.861, 10586.950, 189.630, 52551.651 20/02/17,22:55:49,02,09,1, 11.9,1,1, 1.861, 10588.797, 190.168, 52555.022 20/02/17,22:55:49,03,09,1, 11.9,1,1, 1.861, 10588.548, 190.039, 52551.982 20/02/17,22:55:49,04,09,1, 11.9,1,1, 1.861, 10587.331, 189.532, 52552.987 20/02/17,22:55:49,05,09,1, 11.9,1,1, 1.861, 10589.217, 190.116, 52554.270 20/02/17,22:55:49,06,09,1, 11.9,1,1, 1.861, 10587.358, 189.563, 52550.890 20/02/17,22:55:49,07,09,1, 11.9,1,1, 1.861, 10587.646, 189.738, 52554.030 20/02/17,22:55:49,08,09,1, 11.9,1,1, 1.861, 10588.863, 190.189, 52552.862 20/02/17,22:55:49,09,09,1, 11.9,1,1, 1.861, 10586.902, 189.585, 52551.619 20/02/17,22:55:49,10,09,1, 11.9,1,1, 1.861, 10588.777, 190.155, 52555.040 20/02/17,22:55:49,11,09,1, 11.9,1,1, 1.861, 10588.517, 189.958, 52551.930 20/02/17,22:55:49,12,09,1, 11.9,1,1, 1.861, 10587.323, 189.559, 52553.023 20/02/17,22:55:49,13,09,1, 11.9,1,1, 1.861, 10589.267, 190.149, 52554.242 20/02/17,22:55:49,14,09,1, 11.9,1,1, 1.861, 10587.364, 189.539, 52550.873 20/02/17,22:55:49,15,09,1, 11.9,1,1, 1.861, 10587.651, 189.751, 52553.970 20/02/17,22:55:49,16,09,1, 11.9,1,1, 1.861, 10588.899, 190.203, 52552.860 20/02/17,22:55:49,17,09,1, 11.9,1,1, 1.861, 10586.879, 189.623, 52551.613 20/02/17,22:55:49,18,09,1, 11.9,1,1, 1.861, 10588.840, 190.170, 52554.971 20/02/17,22:55:49,19,09,1, 11.9,1,1, 1.861, 10588.517, 190.012, 52551.840 20/02/17,22:55:50,00,09,1, 11.9,1,1, 1.862, 10588.510, 190.012, 52551.840 20/02/17,22:55:50,01,09,1, 11.9,1,1, 1.862, 10586.520, 189.708, 52551.866 20/02/17,22:55:50,02,09,1, 11.9,1,1, 1.862, 10589.215, 190.351, 52555.644 20/02/17,22:55:50,03,09,1, 11.9,1,1, 1.862, 10588.131, 189.921, 52551.136 20/02/17,22:55:50,04,09,1, 11.9,1,1, 1.862, 10587.213, 189.715, 52553.700 20/02/17,22:55:50,05,09,1, 11.9,1,1, 1.862, 10589.459, 190.191, 52554.162 20/02/17,22:55:50,06,09,1, 11.9,1,1, 1.862, 10586.725, 189.540, 52550.426 20/02/17,22:55:50,07,09,1, 11.9,1,1, 1.862, 10587.854, 189.979, 52554.926 20/02/17,22:55:50,08,09,1, 11.9,1,1, 1.862, 10588.833, 190.216, 52552.302 20/02/17,22:55:50,09,09,1, 11.9,1,1, 1.862, 10586.579, 189.694, 52551.878 20/02/17,22:55:50,10,09,1, 11.9,1,1, 1.862, 10589.283, 190.351, 52555.629 20/02/17,22:55:50,11,09,1, 11.9,1,1, 1.862, 10588.096, 189.895, 52551.179 20/02/17,22:55:50,12,09,1, 11.9,1,1, 1.862, 10587.135, 189.717, 52553.528 20/02/17,22:55:50,13,09,1, 11.9,1,1, 1.862, 10589.449, 190.263, 52554.360 20/02/17,22:55:50,14,09,1, 11.9,1,1, 1.862, 10586.887, 189.591, 52550.471 20/02/17,22:55:50,15,09,1, 11.9,1,1, 1.862, 10587.737, 189.974, 52554.772 20/02/17,22:55:50,16,09,1, 11.9,1,1, 1.862, 10588.962, 190.235, 52552.578 20/02/17,22:55:50,17,09,1, 11.9,1,1, 1.862, 10586.537, 189.609, 52551.573 20/02/17,22:55:50,18,09,1, 11.9,1,1, 1.862, 10589.096, 190.360, 52555.576 20/02/17,22:55:50,19,09,1, 11.9,1,1, 1.862, 10588.240, 189.954, 52551.272 20/02/17,22:55:51,00,09,1, 11.9,1,1, 1.862, 10588.235, 189.954, 52551.272 20/02/17,22:55:51,01,09,1, 11.9,1,1, 1.862, 10586.448, 189.696, 52551.684 20/02/17,22:55:51,02,09,1, 11.9,1,1, 1.862, 10589.008, 190.428, 52555.683 20/02/17,22:55:51,03,09,1, 11.9,1,1, 1.862, 10588.104, 189.990, 52551.270 20/02/17,22:55:51,04,09,1, 11.9,1,1, 1.862, 10586.916, 189.726, 52553.401 20/02/17,22:55:51,05,09,1, 11.9,1,1, 1.862, 10589.295, 190.351, 52554.483 20/02/17,22:55:51,06,09,1, 11.9,1,1, 1.862, 10586.695, 189.621, 52550.388 20/02/17,22:55:51,07,09,1, 11.9,1,1, 1.862, 10587.696, 190.108, 52554.873 20/02/17,22:55:51,08,09,1, 11.9,1,1, 1.862, 10588.855, 190.320, 52552.669 20/02/17,22:55:51,09,09,1, 11.9,1,1, 1.862, 10586.495, 189.723, 52551.739 20/02/17,22:55:51,10,09,1, 11.9,1,1, 1.862, 10589.006, 190.386, 52555.712 20/02/17,22:55:51,11,09,1, 11.9,1,1, 1.862, 10588.082, 189.964, 52551.234 20/02/17,22:55:51,12,09,1, 11.9,1,1, 1.862, 10586.897, 189.760, 52553.439 20/02/17,22:55:51,13,09,1, 11.9,1,1, 1.862, 10589.315, 190.422, 52554.342 20/02/17,22:55:51,14,09,1, 11.9,1,1, 1.862, 10586.714, 189.621, 52550.504 20/02/17,22:55:51,15,09,1, 11.9,1,1, 1.862, 10587.685, 190.117, 52554.922 20/02/17,22:55:51,16,09,1, 11.9,1,1, 1.862, 10588.782, 190.296, 52552.658 20/02/17,22:55:51,17,09,1, 11.9,1,1, 1.862, 10586.411, 189.701, 52551.703 20/02/17,22:55:51,18,09,1, 11.9,1,1, 1.862, 10589.031, 190.488, 52555.656 20/02/17,22:55:51,19,09,1, 11.9,1,1, 1.862, 10588.040, 189.984, 52551.221 20/02/17,22:55:52,00,09,1, 11.8,1,1, 1.864, 10588.034, 189.984, 52551.221 20/02/17,22:55:52,01,09,1, 11.8,1,1, 1.864, 10586.358, 189.786, 52552.163 20/02/17,22:55:52,02,09,1, 11.8,1,1, 1.864, 10589.076, 190.532, 52555.557 20/02/17,22:55:52,03,09,1, 11.8,1,1, 1.864, 10587.696, 189.942, 52550.982 20/02/17,22:55:52,04,09,1, 11.8,1,1, 1.864, 10586.905, 189.870, 52553.702 20/02/17,22:55:52,05,09,1, 11.8,1,1, 1.864, 10589.072, 190.388, 52553.973 20/02/17,22:55:52,06,09,1, 11.8,1,1, 1.864, 10586.413, 189.704, 52550.554 20/02/17,22:55:52,07,09,1, 11.8,1,1, 1.864, 10587.773, 190.214, 52555.117 20/02/17,22:55:52,08,09,1, 11.8,1,1, 1.864, 10588.578, 190.323, 52552.354 20/02/17,22:55:52,09,09,1, 11.8,1,1, 1.864, 10586.410, 189.782, 52552.077 20/02/17,22:55:52,10,09,1, 11.8,1,1, 1.864, 10589.055, 190.491, 52555.591 20/02/17,22:55:52,11,09,1, 11.8,1,1, 1.864, 10587.654, 189.980, 52551.041 20/02/17,22:55:52,12,09,1, 11.8,1,1, 1.864, 10586.888, 189.875, 52553.826 20/02/17,22:55:52,13,09,1, 11.8,1,1, 1.864, 10589.058, 190.421, 52554.002 20/02/17,22:55:52,14,09,1, 11.8,1,1, 1.864, 10586.405, 189.736, 52550.549 20/02/17,22:55:52,15,09,1, 11.8,1,1, 1.864, 10587.751, 190.235, 52555.176 20/02/17,22:55:52,16,09,1, 11.8,1,1, 1.864, 10588.554, 190.341, 52552.380 20/02/17,22:55:52,17,09,1, 11.8,1,1, 1.864, 10586.345, 189.750, 52552.140 20/02/17,22:55:52,18,09,1, 11.8,1,1, 1.864, 10589.046, 190.528, 52555.555 20/02/17,22:55:52,19,09,1, 11.8,1,1, 1.864, 10587.668, 190.011, 52551.050 20/02/17,22:55:53,00,09,1, 11.9,1,1, 1.861, 10587.667, 190.011, 52551.050 20/02/17,22:55:53,01,09,1, 11.9,1,1, 1.861, 10586.263, 189.847, 52552.193 20/02/17,22:55:53,02,09,1, 11.9,1,1, 1.861, 10588.970, 190.609, 52555.679 20/02/17,22:55:53,03,09,1, 11.9,1,1, 1.861, 10587.503, 190.062, 52550.998 20/02/17,22:55:53,04,09,1, 11.9,1,1, 1.861, 10586.796, 189.946, 52553.871 20/02/17,22:55:53,05,09,1, 11.9,1,1, 1.861, 10588.933, 190.469, 52553.983 20/02/17,22:55:53,06,09,1, 11.9,1,1, 1.861, 10586.213, 189.760, 52550.645 20/02/17,22:55:53,07,09,1, 11.9,1,1, 1.861, 10587.755, 190.360, 52555.269 20/02/17,22:55:53,08,09,1, 11.9,1,1, 1.861, 10588.447, 190.329, 52552.413 20/02/17,22:55:53,09,09,1, 11.9,1,1, 1.861, 10586.295, 189.859, 52552.337 20/02/17,22:55:53,10,09,1, 11.9,1,1, 1.861, 10588.970, 190.593, 52555.608 20/02/17,22:55:53,11,09,1, 11.9,1,1, 1.861, 10587.488, 189.978, 52550.965 20/02/17,22:55:53,12,09,1, 11.9,1,1, 1.861, 10586.778, 189.907, 52553.795 20/02/17,22:55:53,13,09,1, 11.9,1,1, 1.861, 10588.898, 190.487, 52553.968 20/02/17,22:55:53,14,09,1, 11.9,1,1, 1.861, 10586.228, 189.740, 52550.719 20/02/17,22:55:53,15,09,1, 11.9,1,1, 1.861, 10587.729, 190.374, 52555.294 20/02/17,22:55:53,16,09,1, 11.9,1,1, 1.861, 10588.435, 190.409, 52552.380 20/02/17,22:55:53,17,09,1, 11.9,1,1, 1.861, 10586.224, 189.866, 52552.291 20/02/17,22:55:53,18,09,1, 11.9,1,1, 1.861, 10588.955, 190.588, 52555.602 20/02/17,22:55:53,19,09,1, 11.9,1,1, 1.861, 10587.428, 189.985, 52551.018 20/02/17,22:55:54,00,09,1, 11.9,1,1, 1.859, 10587.425, 189.985, 52551.018 20/02/17,22:55:54,01,09,1, 11.9,1,1, 1.859, 10585.729, 189.809, 52551.934 20/02/17,22:55:54,02,09,1, 11.9,1,1, 1.859, 10589.203, 190.792, 52556.438 20/02/17,22:55:54,03,09,1, 11.9,1,1, 1.859, 10587.267, 189.855, 52550.235 20/02/17,22:55:54,04,09,1, 11.9,1,1, 1.859, 10586.342, 190.051, 52554.106 20/02/17,22:55:54,05,09,1, 11.9,1,1, 1.859, 10589.154, 190.615, 52554.447 20/02/17,22:55:54,06,09,1, 11.9,1,1, 1.859, 10585.783, 189.705, 52549.960 20/02/17,22:55:54,07,09,1, 11.9,1,1, 1.859, 10587.730, 190.560, 52556.100 20/02/17,22:55:54,08,09,1, 11.9,1,1, 1.859, 10588.629, 190.438, 52552.283 20/02/17,22:55:54,09,09,1, 11.9,1,1, 1.859, 10585.746, 189.841, 52552.004 20/02/17,22:55:54,10,09,1, 11.9,1,1, 1.859, 10589.178, 190.771, 52556.411 20/02/17,22:55:54,11,09,1, 11.9,1,1, 1.859, 10587.222, 189.882, 52550.227 20/02/17,22:55:54,12,09,1, 11.9,1,1, 1.859, 10586.290, 190.030, 52554.163 20/02/17,22:55:54,13,09,1, 11.9,1,1, 1.859, 10589.184, 190.620, 52554.400 20/02/17,22:55:54,14,09,1, 11.9,1,1, 1.859, 10585.680, 189.704, 52549.998 20/02/17,22:55:54,15,09,1, 11.9,1,1, 1.859, 10587.729, 190.568, 52556.192 20/02/17,22:55:54,16,09,1, 11.9,1,1, 1.859, 10588.543, 190.404, 52552.188 20/02/17,22:55:54,17,09,1, 11.9,1,1, 1.859, 10585.733, 189.854, 52552.005 20/02/17,22:55:54,18,09,1, 11.9,1,1, 1.859, 10589.194, 190.751, 52556.420 20/02/17,22:55:54,19,09,1, 11.9,1,1, 1.859, 10587.189, 189.881, 52550.209 20/02/17,22:55:55,00,09,1, 11.9,1,1, 1.862, 10587.183, 189.881, 52550.209 20/02/17,22:55:55,01,09,1, 11.9,1,1, 1.862, 10585.604, 189.889, 52552.226 20/02/17,22:55:55,02,09,1, 11.9,1,1, 1.862, 10589.123, 190.809, 52556.303 20/02/17,22:55:55,03,09,1, 11.9,1,1, 1.862, 10586.815, 189.839, 52550.039 20/02/17,22:55:55,04,09,1, 11.9,1,1, 1.862, 10586.242, 190.133, 52554.391 20/02/17,22:55:55,05,09,1, 11.9,1,1, 1.862, 10589.002, 190.693, 52554.186 20/02/17,22:55:55,06,09,1, 11.9,1,1, 1.862, 10585.536, 189.725, 52550.141 20/02/17,22:55:55,07,09,1, 11.9,1,1, 1.862, 10587.803, 190.708, 52556.465 20/02/17,22:55:55,08,09,1, 11.9,1,1, 1.862, 10588.411, 190.393, 52552.037 20/02/17,22:55:55,09,09,1, 11.9,1,1, 1.862, 10585.617, 189.889, 52552.264 20/02/17,22:55:55,10,09,1, 11.9,1,1, 1.862, 10589.164, 190.791, 52556.284 20/02/17,22:55:55,11,09,1, 11.9,1,1, 1.862, 10586.835, 189.838, 52549.959 20/02/17,22:55:55,12,09,1, 11.9,1,1, 1.862, 10586.326, 190.216, 52554.648 20/02/17,22:55:55,13,09,1, 11.9,1,1, 1.862, 10588.935, 190.699, 52553.910 20/02/17,22:55:55,14,09,1, 11.9,1,1, 1.862, 10585.408, 189.815, 52550.333 20/02/17,22:55:55,15,09,1, 11.9,1,1, 1.862, 10588.009, 190.774, 52556.555 20/02/17,22:55:55,16,09,1, 11.9,1,1, 1.862, 10588.179, 190.357, 52551.656 20/02/17,22:55:55,17,09,1, 11.9,1,1, 1.862, 10585.685, 189.905, 52552.678 20/02/17,22:55:55,18,09,1, 11.9,1,1, 1.862, 10589.194, 190.766, 52556.043 20/02/17,22:55:55,19,09,1, 11.9,1,1, 1.862, 10586.343, 189.835, 52549.547 20/02/17,22:55:56,00,09,1, 11.8,1,1, 1.862, 10586.340, 189.835, 52549.547 20/02/17,22:55:56,01,09,1, 11.8,1,1, 1.862, 10586.344, 190.095, 52553.828 20/02/17,22:55:56,02,09,1, 11.8,1,1, 1.862, 10588.717, 190.647, 52554.736 20/02/17,22:55:56,03,09,1, 11.8,1,1, 1.862, 10586.135, 189.990, 52550.754 20/02/17,22:55:56,04,09,1, 11.8,1,1, 1.862, 10586.951, 190.300, 52555.038 20/02/17,22:55:56,05,09,1, 11.8,1,1, 1.862, 10588.049, 190.542, 52552.719 20/02/17,22:55:56,06,09,1, 11.8,1,1, 1.862, 10585.685, 190.060, 52551.901 20/02/17,22:55:56,07,09,1, 11.8,1,1, 1.862, 10588.319, 190.697, 52555.891 20/02/17,22:55:56,08,09,1, 11.8,1,1, 1.862, 10587.414, 190.286, 52551.549 20/02/17,22:55:56,09,09,1, 11.8,1,1, 1.862, 10586.304, 190.133, 52553.853 20/02/17,22:55:56,10,09,1, 11.8,1,1, 1.862, 10588.669, 190.631, 52554.720 20/02/17,22:55:56,11,09,1, 11.8,1,1, 1.862, 10586.103, 190.000, 52550.693 20/02/17,22:55:56,12,09,1, 11.8,1,1, 1.862, 10586.960, 190.333, 52555.025 20/02/17,22:55:56,13,09,1, 11.8,1,1, 1.862, 10588.048, 190.636, 52552.846 20/02/17,22:55:56,14,09,1, 11.8,1,1, 1.862, 10585.675, 190.076, 52551.936 20/02/17,22:55:56,15,09,1, 11.8,1,1, 1.862, 10588.263, 190.697, 52555.894 20/02/17,22:55:56,16,09,1, 11.8,1,1, 1.862, 10587.379, 190.375, 52551.595 20/02/17,22:55:56,17,09,1, 11.8,1,1, 1.862, 10586.346, 190.100, 52553.864 20/02/17,22:55:56,18,09,1, 11.8,1,1, 1.862, 10588.666, 190.612, 52554.608 20/02/17,22:55:56,19,09,1, 11.8,1,1, 1.862, 10586.052, 189.960, 52550.747 20/02/17,22:55:57,00,09,1, 11.9,1,1, 1.859, 10586.048, 189.960, 52550.747 20/02/17,22:55:57,01,09,1, 11.9,1,1, 1.859, 10586.275, 190.188, 52554.010 20/02/17,22:55:57,02,09,1, 11.9,1,1, 1.859, 10588.545, 190.706, 52554.505 20/02/17,22:55:57,03,09,1, 11.9,1,1, 1.859, 10585.863, 190.018, 52550.788 20/02/17,22:55:57,04,09,1, 11.9,1,1, 1.859, 10586.915, 190.404, 52555.193 20/02/17,22:55:57,05,09,1, 11.9,1,1, 1.859, 10587.856, 190.612, 52552.745 20/02/17,22:55:57,06,09,1, 11.9,1,1, 1.859, 10585.633, 190.108, 52552.178 20/02/17,22:55:57,07,09,1, 11.9,1,1, 1.859, 10588.293, 190.772, 52555.912 20/02/17,22:55:57,08,09,1, 11.9,1,1, 1.859, 10587.181, 190.367, 52551.470 20/02/17,22:55:57,09,09,1, 11.9,1,1, 1.859, 10586.229, 190.140, 52553.995 20/02/17,22:55:57,10,09,1, 11.9,1,1, 1.859, 10588.502, 190.744, 52554.472 20/02/17,22:55:57,11,09,1, 11.9,1,1, 1.859, 10585.853, 190.080, 52550.791 20/02/17,22:55:57,12,09,1, 11.9,1,1, 1.859, 10586.947, 190.503, 52555.312 20/02/17,22:55:57,13,09,1, 11.9,1,1, 1.859, 10587.901, 190.665, 52552.768 20/02/17,22:55:57,14,09,1, 11.9,1,1, 1.859, 10585.637, 190.120, 52552.275 20/02/17,22:55:57,15,09,1, 11.9,1,1, 1.859, 10588.292, 190.794, 52555.986 20/02/17,22:55:57,16,09,1, 11.9,1,1, 1.859, 10587.087, 190.353, 52551.446 20/02/17,22:55:57,17,09,1, 11.9,1,1, 1.859, 10586.161, 190.076, 52553.972 20/02/17,22:55:57,18,09,1, 11.9,1,1, 1.859, 10588.462, 190.612, 52554.440 20/02/17,22:55:57,19,09,1, 11.9,1,1, 1.859, 10585.746, 190.013, 52550.788 20/02/17,22:55:58,00,09,1, 11.9,1,1, 1.865, 10585.740, 190.013, 52550.788 20/02/17,22:55:58,01,09,1, 11.9,1,1, 1.865, 10586.282, 190.232, 52554.412 20/02/17,22:55:58,02,09,1, 11.9,1,1, 1.865, 10588.273, 190.672, 52554.081 20/02/17,22:55:58,03,09,1, 11.9,1,1, 1.865, 10585.507, 190.036, 52551.008 20/02/17,22:55:58,04,09,1, 11.9,1,1, 1.865, 10587.154, 190.554, 52555.459 20/02/17,22:55:58,05,09,1, 11.9,1,1, 1.865, 10587.574, 190.613, 52552.398 20/02/17,22:55:58,06,09,1, 11.9,1,1, 1.865, 10585.634, 190.179, 52552.831 20/02/17,22:55:58,07,09,1, 11.9,1,1, 1.865, 10588.412, 190.813, 52555.859 20/02/17,22:55:58,08,09,1, 11.9,1,1, 1.865, 10586.747, 190.284, 52551.277 20/02/17,22:55:58,09,09,1, 11.9,1,1, 1.865, 10586.289, 190.278, 52554.418 20/02/17,22:55:58,10,09,1, 11.9,1,1, 1.865, 10588.216, 190.688, 52553.976 20/02/17,22:55:58,11,09,1, 11.9,1,1, 1.865, 10585.493, 190.075, 52551.041 20/02/17,22:55:58,12,09,1, 11.9,1,1, 1.865, 10587.186, 190.531, 52555.612 20/02/17,22:55:58,13,09,1, 11.9,1,1, 1.865, 10587.564, 190.609, 52552.337 20/02/17,22:55:58,14,09,1, 11.9,1,1, 1.865, 10585.584, 190.146, 52552.814 20/02/17,22:55:58,15,09,1, 11.9,1,1, 1.865, 10588.394, 190.825, 52555.819 20/02/17,22:55:58,16,09,1, 11.9,1,1, 1.865, 10586.772, 190.312, 52551.387 20/02/17,22:55:58,17,09,1, 11.9,1,1, 1.865, 10586.299, 190.202, 52554.512 20/02/17,22:55:58,18,09,1, 11.9,1,1, 1.865, 10588.265, 190.690, 52554.094 20/02/17,22:55:58,19,09,1, 11.9,1,1, 1.865, 10585.513, 190.117, 52551.137 20/02/17,22:55:59,00,09,1, 11.9,1,1, 1.862, 10585.506, 190.117, 52551.137 20/02/17,22:55:59,01,09,1, 11.9,1,1, 1.862, 10586.216, 190.254, 52554.532 20/02/17,22:55:59,02,09,1, 11.9,1,1, 1.862, 10588.095, 190.700, 52553.944 20/02/17,22:55:59,03,09,1, 11.9,1,1, 1.862, 10585.322, 190.051, 52551.142 20/02/17,22:55:59,04,09,1, 11.9,1,1, 1.862, 10587.060, 190.607, 52555.714 20/02/17,22:55:59,05,09,1, 11.9,1,1, 1.862, 10587.470, 190.664, 52552.449 20/02/17,22:55:59,06,09,1, 11.9,1,1, 1.862, 10585.584, 190.199, 52553.003 20/02/17,22:55:59,07,09,1, 11.9,1,1, 1.862, 10588.273, 190.870, 52555.837 20/02/17,22:55:59,08,09,1, 11.9,1,1, 1.862, 10586.498, 190.331, 52551.298 20/02/17,22:55:59,09,09,1, 11.9,1,1, 1.862, 10586.135, 190.288, 52554.458 20/02/17,22:55:59,10,09,1, 11.9,1,1, 1.862, 10588.050, 190.699, 52553.881 20/02/17,22:55:59,11,09,1, 11.9,1,1, 1.862, 10585.352, 190.090, 52551.172 20/02/17,22:55:59,12,09,1, 11.9,1,1, 1.862, 10587.057, 190.645, 52555.703 20/02/17,22:55:59,13,09,1, 11.9,1,1, 1.862, 10587.435, 190.663, 52552.487 20/02/17,22:55:59,14,09,1, 11.9,1,1, 1.862, 10585.595, 190.241, 52553.064 20/02/17,22:55:59,15,09,1, 11.9,1,1, 1.862, 10588.341, 190.848, 52555.825 20/02/17,22:55:59,16,09,1, 11.9,1,1, 1.862, 10586.473, 190.273, 52551.354 20/02/17,22:55:59,17,09,1, 11.9,1,1, 1.862, 10586.233, 190.306, 52554.572 20/02/17,22:55:59,18,09,1, 11.9,1,1, 1.862, 10587.995, 190.677, 52553.907 20/02/17,22:55:59,19,09,1, 11.9,1,1, 1.862, 10585.264, 190.082, 52551.186 20/02/17,22:56:00,00,09,1, 11.9,1,1, 1.856, 10585.256, 190.082, 52551.186 20/02/17,22:56:00,01,09,1, 11.9,1,1, 1.856, 10586.374, 190.389, 52555.157 20/02/17,22:56:00,02,09,1, 11.9,1,1, 1.856, 10587.784, 190.680, 52553.323 20/02/17,22:56:00,03,09,1, 11.9,1,1, 1.856, 10584.944, 190.193, 52551.457 20/02/17,22:56:00,04,09,1, 11.9,1,1, 1.856, 10587.375, 190.768, 52555.985 20/02/17,22:56:00,05,09,1, 11.9,1,1, 1.856, 10586.977, 190.642, 52551.816 20/02/17,22:56:00,06,09,1, 11.9,1,1, 1.856, 10585.554, 190.405, 52553.822 20/02/17,22:56:00,07,09,1, 11.9,1,1, 1.856, 10588.382, 190.911, 52555.553 20/02/17,22:56:00,08,09,1, 11.9,1,1, 1.856, 10585.905, 190.257, 52551.057 20/02/17,22:56:00,09,09,1, 11.9,1,1, 1.856, 10586.341, 190.365, 52555.170 20/02/17,22:56:00,10,09,1, 11.9,1,1, 1.856, 10587.733, 190.625, 52553.257 20/02/17,22:56:00,11,09,1, 11.9,1,1, 1.856, 10584.930, 190.168, 52551.433 20/02/17,22:56:00,12,09,1, 11.9,1,1, 1.856, 10587.382, 190.714, 52556.021 20/02/17,22:56:00,13,09,1, 11.9,1,1, 1.856, 10586.989, 190.642, 52551.823 20/02/17,22:56:00,14,09,1, 11.9,1,1, 1.856, 10585.554, 190.369, 52553.828 20/02/17,22:56:00,15,09,1, 11.9,1,1, 1.856, 10588.357, 190.893, 52555.584 20/02/17,22:56:00,16,09,1, 11.9,1,1, 1.856, 10585.871, 190.255, 52551.024 20/02/17,22:56:00,17,09,1, 11.9,1,1, 1.856, 10586.318, 190.364, 52555.200 20/02/17,22:56:00,18,09,1, 11.9,1,1, 1.856, 10587.726, 190.638, 52553.228 20/02/17,22:56:00,19,09,1, 11.9,1,1, 1.856, 10584.919, 190.149, 52551.547 20/02/17,22:56:01,00,09,1, 11.9,1,1, 1.860, 10584.913, 190.149, 52551.547 20/02/17,22:56:01,01,09,1, 11.9,1,1, 1.860, 10586.092, 190.366, 52555.092 20/02/17,22:56:01,02,09,1, 11.9,1,1, 1.860, 10587.624, 190.706, 52553.452 20/02/17,22:56:01,03,09,1, 11.9,1,1, 1.860, 10584.839, 190.247, 52551.567 20/02/17,22:56:01,04,09,1, 11.9,1,1, 1.860, 10587.235, 190.767, 52556.073 20/02/17,22:56:01,05,09,1, 11.9,1,1, 1.860, 10586.943, 190.702, 52552.048 20/02/17,22:56:01,06,09,1, 11.9,1,1, 1.860, 10585.423, 190.357, 52553.763 20/02/17,22:56:01,07,09,1, 11.9,1,1, 1.860, 10588.160, 190.905, 52555.568 20/02/17,22:56:01,08,09,1, 11.9,1,1, 1.860, 10585.775, 190.278, 52551.076 20/02/17,22:56:01,09,09,1, 11.9,1,1, 1.860, 10586.104, 190.375, 52555.045 20/02/17,22:56:01,10,09,1, 11.9,1,1, 1.860, 10587.599, 190.734, 52553.412 20/02/17,22:56:01,11,09,1, 11.9,1,1, 1.860, 10584.897, 190.248, 52551.556 20/02/17,22:56:01,12,09,1, 11.9,1,1, 1.860, 10587.266, 190.798, 52556.130 20/02/17,22:56:01,13,09,1, 11.9,1,1, 1.860, 10586.883, 190.709, 52551.971 20/02/17,22:56:01,14,09,1, 11.9,1,1, 1.860, 10585.400, 190.377, 52553.766 20/02/17,22:56:01,15,09,1, 11.9,1,1, 1.860, 10588.167, 190.888, 52555.595 20/02/17,22:56:01,16,09,1, 11.9,1,1, 1.860, 10585.703, 190.259, 52551.059 20/02/17,22:56:01,17,09,1, 11.9,1,1, 1.860, 10586.132, 190.373, 52555.206 20/02/17,22:56:01,18,09,1, 11.9,1,1, 1.860, 10587.551, 190.697, 52553.340 20/02/17,22:56:01,19,09,1, 11.9,1,1, 1.860, 10584.814, 190.182, 52551.624 20/02/17,22:56:02,00,09,1, 11.9,1,1, 1.863, 10584.813, 190.182, 52551.624 20/02/17,22:56:02,01,09,1, 11.9,1,1, 1.863, 10585.589, 190.399, 52554.344 20/02/17,22:56:02,02,09,1, 11.9,1,1, 1.863, 10587.541, 190.925, 52554.283 20/02/17,22:56:02,03,09,1, 11.9,1,1, 1.863, 10584.907, 190.218, 52551.296 20/02/17,22:56:02,04,09,1, 11.9,1,1, 1.863, 10586.706, 190.854, 52555.906 20/02/17,22:56:02,05,09,1, 11.9,1,1, 1.863, 10587.154, 190.777, 52552.799 20/02/17,22:56:02,06,09,1, 11.9,1,1, 1.863, 10585.120, 190.260, 52552.948 20/02/17,22:56:02,07,09,1, 11.9,1,1, 1.863, 10587.811, 190.995, 52555.914 20/02/17,22:56:02,08,09,1, 11.9,1,1, 1.863, 10586.047, 190.299, 52551.366 20/02/17,22:56:02,09,09,1, 11.9,1,1, 1.863, 10585.595, 190.381, 52554.497 20/02/17,22:56:02,10,09,1, 11.9,1,1, 1.863, 10587.559, 190.929, 52554.215 20/02/17,22:56:02,11,09,1, 11.9,1,1, 1.863, 10584.977, 190.200, 52551.369 20/02/17,22:56:02,12,09,1, 11.9,1,1, 1.863, 10586.711, 190.922, 52555.982 20/02/17,22:56:02,13,09,1, 11.9,1,1, 1.863, 10587.156, 190.848, 52552.879 20/02/17,22:56:02,14,09,1, 11.9,1,1, 1.863, 10585.138, 190.240, 52553.027 20/02/17,22:56:02,15,09,1, 11.9,1,1, 1.863, 10587.786, 191.039, 52556.006 20/02/17,22:56:02,16,09,1, 11.9,1,1, 1.863, 10585.975, 190.307, 52551.386 20/02/17,22:56:02,17,09,1, 11.9,1,1, 1.863, 10585.567, 190.359, 52554.491 20/02/17,22:56:02,18,09,1, 11.9,1,1, 1.863, 10587.558, 190.885, 52554.277 20/02/17,22:56:02,19,09,1, 11.9,1,1, 1.863, 10584.918, 190.180, 52551.361 20/02/17,22:56:03,00,09,1, 12.0,1,1, 1.859, 10584.913, 190.180, 52551.361 20/02/17,22:56:03,01,09,1, 12.0,1,1, 1.859, 10585.418, 190.387, 52554.374 20/02/17,22:56:03,02,09,1, 12.0,1,1, 1.859, 10587.453, 190.939, 52554.495 20/02/17,22:56:03,03,09,1, 12.0,1,1, 1.859, 10584.763, 190.179, 52551.271 20/02/17,22:56:03,04,09,1, 12.0,1,1, 1.859, 10586.470, 190.849, 52555.950 20/02/17,22:56:03,05,09,1, 12.0,1,1, 1.859, 10587.039, 190.828, 52552.944 20/02/17,22:56:03,06,09,1, 12.0,1,1, 1.859, 10584.959, 190.248, 52552.990 20/02/17,22:56:03,07,09,1, 12.0,1,1, 1.859, 10587.616, 190.983, 52556.037 20/02/17,22:56:03,08,09,1, 12.0,1,1, 1.859, 10586.004, 190.331, 52551.522 20/02/17,22:56:03,09,09,1, 12.0,1,1, 1.859, 10585.371, 190.385, 52554.447 20/02/17,22:56:03,10,09,1, 12.0,1,1, 1.859, 10587.484, 191.011, 52554.494 20/02/17,22:56:03,11,09,1, 12.0,1,1, 1.859, 10584.862, 190.225, 52551.343 20/02/17,22:56:03,12,09,1, 12.0,1,1, 1.859, 10586.426, 190.879, 52555.982 20/02/17,22:56:03,13,09,1, 12.0,1,1, 1.859, 10587.066, 190.838, 52553.012 20/02/17,22:56:03,14,09,1, 12.0,1,1, 1.859, 10584.953, 190.241, 52552.930 20/02/17,22:56:03,15,09,1, 12.0,1,1, 1.859, 10587.610, 190.987, 52556.165 20/02/17,22:56:03,16,09,1, 12.0,1,1, 1.859, 10585.943, 190.360, 52551.469 20/02/17,22:56:03,17,09,1, 12.0,1,1, 1.859, 10585.399, 190.415, 52554.456 20/02/17,22:56:03,18,09,1, 12.0,1,1, 1.859, 10587.416, 190.950, 52554.463 20/02/17,22:56:03,19,09,1, 12.0,1,1, 1.859, 10584.790, 190.277, 52551.358 20/02/17,22:56:04,00,09,1, 11.9,1,1, 1.858, 10584.788, 190.277, 52551.358 20/02/17,22:56:04,01,09,1, 11.9,1,1, 1.858, 10585.854, 190.562, 52555.541 20/02/17,22:56:04,02,09,1, 11.9,1,1, 1.858, 10587.127, 190.794, 52553.327 20/02/17,22:56:04,03,09,1, 11.9,1,1, 1.858, 10584.354, 190.315, 52551.918 20/02/17,22:56:04,04,09,1, 11.9,1,1, 1.858, 10586.953, 190.890, 52556.317 20/02/17,22:56:04,05,09,1, 11.9,1,1, 1.858, 10586.278, 190.736, 52551.900 20/02/17,22:56:04,06,09,1, 11.9,1,1, 1.858, 10585.067, 190.530, 52554.175 20/02/17,22:56:04,07,09,1, 11.9,1,1, 1.858, 10587.839, 190.973, 52555.679 20/02/17,22:56:04,08,09,1, 11.9,1,1, 1.858, 10585.193, 190.364, 52551.227 20/02/17,22:56:04,09,09,1, 11.9,1,1, 1.858, 10585.800, 190.598, 52555.650 20/02/17,22:56:04,10,09,1, 11.9,1,1, 1.858, 10587.042, 190.778, 52553.349 20/02/17,22:56:04,11,09,1, 11.9,1,1, 1.858, 10584.309, 190.292, 52551.896 20/02/17,22:56:04,12,09,1, 11.9,1,1, 1.858, 10586.935, 190.882, 52556.353 20/02/17,22:56:04,13,09,1, 11.9,1,1, 1.858, 10586.250, 190.667, 52551.903 20/02/17,22:56:04,14,09,1, 11.9,1,1, 1.858, 10584.994, 190.445, 52554.116 20/02/17,22:56:04,15,09,1, 11.9,1,1, 1.858, 10587.787, 190.926, 52555.610 20/02/17,22:56:04,16,09,1, 11.9,1,1, 1.858, 10585.161, 190.413, 52551.182 20/02/17,22:56:04,17,09,1, 11.9,1,1, 1.858, 10585.813, 190.579, 52555.648 20/02/17,22:56:04,18,09,1, 11.9,1,1, 1.858, 10587.074, 190.773, 52553.326 20/02/17,22:56:04,19,09,1, 11.9,1,1, 1.858, 10584.266, 190.359, 52551.869 20/02/17,22:56:05,00,09,1, 11.9,1,1, 1.864, 10584.263, 190.359, 52551.869 20/02/17,22:56:05,01,09,1, 11.9,1,1, 1.864, 10585.484, 190.473, 52554.847 20/02/17,22:56:05,02,09,1, 11.9,1,1, 1.864, 10586.763, 190.879, 52553.699 20/02/17,22:56:05,03,09,1, 11.9,1,1, 1.864, 10584.540, 190.401, 52552.087 20/02/17,22:56:05,04,09,1, 11.9,1,1, 1.864, 10586.314, 190.837, 52555.649 20/02/17,22:56:05,05,09,1, 11.9,1,1, 1.864, 10586.215, 190.863, 52552.708 20/02/17,22:56:05,06,09,1, 11.9,1,1, 1.864, 10585.025, 190.533, 52553.849 20/02/17,22:56:05,07,09,1, 11.9,1,1, 1.864, 10587.214, 191.030, 52555.573 20/02/17,22:56:05,08,09,1, 11.9,1,1, 1.864, 10585.417, 190.543, 52551.987 20/02/17,22:56:05,09,09,1, 11.9,1,1, 1.864, 10585.524, 190.444, 52554.950 20/02/17,22:56:05,10,09,1, 11.9,1,1, 1.864, 10586.744, 190.885, 52553.867 20/02/17,22:56:05,11,09,1, 11.9,1,1, 1.864, 10584.487, 190.381, 52552.060 20/02/17,22:56:05,12,09,1, 11.9,1,1, 1.864, 10586.298, 190.842, 52555.653 20/02/17,22:56:05,13,09,1, 11.9,1,1, 1.864, 10586.231, 190.890, 52552.724 20/02/17,22:56:05,14,09,1, 11.9,1,1, 1.864, 10584.976, 190.460, 52553.744 20/02/17,22:56:05,15,09,1, 11.9,1,1, 1.864, 10587.171, 191.014, 52555.530 20/02/17,22:56:05,16,09,1, 11.9,1,1, 1.864, 10585.424, 190.513, 52551.927 20/02/17,22:56:05,17,09,1, 11.9,1,1, 1.864, 10585.494, 190.514, 52554.893 20/02/17,22:56:05,18,09,1, 11.9,1,1, 1.864, 10586.703, 190.863, 52553.786 20/02/17,22:56:05,19,09,1, 11.9,1,1, 1.864, 10584.483, 190.373, 52552.115 20/02/17,22:56:06,00,09,1, 11.7,1,1, 1.861, 10584.480, 190.373, 52552.115 20/02/17,22:56:06,01,09,1, 11.7,1,1, 1.861, 10586.461, 190.794, 52557.260 20/02/17,22:56:06,02,09,1, 11.7,1,1, 1.861, 10586.415, 190.565, 52551.805 20/02/17,22:56:06,03,09,1, 11.7,1,1, 1.861, 10583.661, 190.609, 52552.988 20/02/17,22:56:06,04,09,1, 11.7,1,1, 1.861, 10587.364, 190.915, 52556.773 20/02/17,22:56:06,05,09,1, 11.7,1,1, 1.861, 10584.932, 190.621, 52550.585 20/02/17,22:56:06,06,09,1, 11.7,1,1, 1.861, 10584.944, 190.895, 52556.033 20/02/17,22:56:06,07,09,1, 11.7,1,1, 1.861, 10587.763, 190.849, 52554.838 20/02/17,22:56:06,08,09,1, 11.7,1,1, 1.861, 10584.036, 190.525, 52551.057 20/02/17,22:56:06,09,09,1, 11.7,1,1, 1.861, 10586.379, 190.795, 52557.232 20/02/17,22:56:06,10,09,1, 11.7,1,1, 1.861, 10586.437, 190.619, 52551.897 20/02/17,22:56:06,11,09,1, 11.7,1,1, 1.861, 10583.595, 190.603, 52552.963 20/02/17,22:56:06,12,09,1, 11.7,1,1, 1.861, 10587.338, 190.958, 52556.705 20/02/17,22:56:06,13,09,1, 11.7,1,1, 1.861, 10584.992, 190.610, 52550.595 20/02/17,22:56:06,14,09,1, 11.7,1,1, 1.861, 10584.915, 190.898, 52555.921 20/02/17,22:56:06,15,09,1, 11.7,1,1, 1.861, 10587.766, 190.820, 52554.926 20/02/17,22:56:06,16,09,1, 11.7,1,1, 1.861, 10584.010, 190.504, 52551.082 20/02/17,22:56:06,17,09,1, 11.7,1,1, 1.861, 10586.355, 190.826, 52557.151 20/02/17,22:56:06,18,09,1, 11.7,1,1, 1.861, 10586.449, 190.512, 52551.856 20/02/17,22:56:06,19,09,1, 11.7,1,1, 1.861, 10583.562, 190.572, 52552.855 20/02/17,22:56:07,00,09,1, 11.9,1,1, 1.864, 10583.562, 190.572, 52552.855 20/02/17,22:56:07,01,09,1, 11.9,1,1, 1.864, 10585.965, 190.842, 52557.068 20/02/17,22:56:07,02,09,1, 11.9,1,1, 1.864, 10586.613, 190.656, 52552.515 20/02/17,22:56:07,03,09,1, 11.9,1,1, 1.864, 10583.413, 190.525, 52552.418 20/02/17,22:56:07,04,09,1, 11.9,1,1, 1.864, 10586.930, 190.909, 52556.866 20/02/17,22:56:07,05,09,1, 11.9,1,1, 1.864, 10585.075, 190.640, 52550.831 20/02/17,22:56:07,06,09,1, 11.9,1,1, 1.864, 10584.334, 190.780, 52555.323 20/02/17,22:56:07,07,09,1, 11.9,1,1, 1.864, 10587.572, 190.962, 52555.445 20/02/17,22:56:07,08,09,1, 11.9,1,1, 1.864, 10584.111, 190.540, 52551.023 20/02/17,22:56:07,09,09,1, 11.9,1,1, 1.864, 10585.946, 190.855, 52557.107 20/02/17,22:56:07,10,09,1, 11.9,1,1, 1.864, 10586.595, 190.722, 52552.617 20/02/17,22:56:07,11,09,1, 11.9,1,1, 1.864, 10583.419, 190.592, 52552.391 20/02/17,22:56:07,12,09,1, 11.9,1,1, 1.864, 10586.875, 190.946, 52556.889 20/02/17,22:56:07,13,09,1, 11.9,1,1, 1.864, 10585.018, 190.645, 52550.809 20/02/17,22:56:07,14,09,1, 11.9,1,1, 1.864, 10584.330, 190.862, 52555.256 20/02/17,22:56:07,15,09,1, 11.9,1,1, 1.864, 10587.545, 190.998, 52555.442 20/02/17,22:56:07,16,09,1, 11.9,1,1, 1.864, 10584.126, 190.567, 52551.018 20/02/17,22:56:07,17,09,1, 11.9,1,1, 1.864, 10585.879, 190.893, 52557.105 20/02/17,22:56:07,18,09,1, 11.9,1,1, 1.864, 10586.624, 190.678, 52552.660 20/02/17,22:56:07,19,09,1, 11.9,1,1, 1.864, 10583.429, 190.589, 52552.371 20/02/17,22:56:08,00,09,1, 11.9,1,1, 1.864, 10583.428, 190.589, 52552.371 20/02/17,22:56:08,01,09,1, 11.9,1,1, 1.864, 10585.555, 190.937, 52557.206 20/02/17,22:56:08,02,09,1, 11.9,1,1, 1.864, 10586.702, 190.695, 52553.142 20/02/17,22:56:08,03,09,1, 11.9,1,1, 1.864, 10583.155, 190.566, 52552.053 20/02/17,22:56:08,04,09,1, 11.9,1,1, 1.864, 10586.563, 190.906, 52557.124 20/02/17,22:56:08,05,09,1, 11.9,1,1, 1.864, 10585.046, 190.680, 52550.885 20/02/17,22:56:08,06,09,1, 11.9,1,1, 1.864, 10583.810, 190.849, 52554.862 20/02/17,22:56:08,07,09,1, 11.9,1,1, 1.864, 10587.383, 190.988, 52556.040 20/02/17,22:56:08,08,09,1, 11.9,1,1, 1.864, 10584.021, 190.635, 52550.886 20/02/17,22:56:08,09,09,1, 11.9,1,1, 1.864, 10585.501, 191.028, 52557.196 20/02/17,22:56:08,10,09,1, 11.9,1,1, 1.864, 10586.790, 190.779, 52553.211 20/02/17,22:56:08,11,09,1, 11.9,1,1, 1.864, 10583.204, 190.573, 52552.023 20/02/17,22:56:08,12,09,1, 11.9,1,1, 1.864, 10586.529, 190.956, 52557.141 20/02/17,22:56:08,13,09,1, 11.9,1,1, 1.864, 10585.064, 190.603, 52550.842 20/02/17,22:56:08,14,09,1, 11.9,1,1, 1.864, 10583.781, 190.867, 52554.785 20/02/17,22:56:08,15,09,1, 11.9,1,1, 1.864, 10587.342, 191.041, 52555.980 20/02/17,22:56:08,16,09,1, 11.9,1,1, 1.864, 10584.055, 190.686, 52550.811 20/02/17,22:56:08,17,09,1, 11.9,1,1, 1.864, 10585.435, 190.966, 52557.091 20/02/17,22:56:08,18,09,1, 11.9,1,1, 1.864, 10586.774, 190.765, 52553.222 20/02/17,22:56:08,19,09,1, 11.9,1,1, 1.864, 10583.210, 190.530, 52551.962 20/02/17,22:56:09,00,09,1, 11.9,1,1, 1.864, 10583.203, 190.530, 52551.962 20/02/17,22:56:09,01,09,1, 11.9,1,1, 1.864, 10584.935, 190.971, 52556.751 20/02/17,22:56:09,02,09,1, 11.9,1,1, 1.864, 10586.832, 190.821, 52554.025 20/02/17,22:56:09,03,09,1, 11.9,1,1, 1.864, 10583.180, 190.593, 52551.698 20/02/17,22:56:09,04,09,1, 11.9,1,1, 1.864, 10586.066, 190.957, 52557.283 20/02/17,22:56:09,05,09,1, 11.9,1,1, 1.864, 10585.260, 190.681, 52551.330 20/02/17,22:56:09,06,09,1, 11.9,1,1, 1.864, 10583.253, 190.800, 52554.030 20/02/17,22:56:09,07,09,1, 11.9,1,1, 1.864, 10586.939, 191.078, 52556.486 20/02/17,22:56:09,08,09,1, 11.9,1,1, 1.864, 10584.091, 190.722, 52550.837 20/02/17,22:56:09,09,09,1, 11.9,1,1, 1.864, 10584.877, 190.993, 52556.773 20/02/17,22:56:09,10,09,1, 11.9,1,1, 1.864, 10586.877, 190.821, 52554.072 20/02/17,22:56:09,11,09,1, 11.9,1,1, 1.864, 10583.186, 190.570, 52551.632 20/02/17,22:56:09,12,09,1, 11.9,1,1, 1.864, 10586.039, 190.937, 52557.240 20/02/17,22:56:09,13,09,1, 11.9,1,1, 1.864, 10585.280, 190.669, 52551.405 20/02/17,22:56:09,14,09,1, 11.9,1,1, 1.864, 10583.252, 190.884, 52554.041 20/02/17,22:56:09,15,09,1, 11.9,1,1, 1.864, 10586.903, 191.124, 52556.488 20/02/17,22:56:09,16,09,1, 11.9,1,1, 1.864, 10584.124, 190.741, 52550.828 20/02/17,22:56:09,17,09,1, 11.9,1,1, 1.864, 10584.823, 190.960, 52556.619 20/02/17,22:56:09,18,09,1, 11.9,1,1, 1.864, 10586.864, 190.909, 52554.238 20/02/17,22:56:09,19,09,1, 11.9,1,1, 1.864, 10583.135, 190.579, 52551.512 20/02/17,22:56:10,00,09,1, 11.8,1,1, 1.864, 10583.128, 190.579, 52551.512 20/02/17,22:56:10,01,09,1, 11.8,1,1, 1.864, 10584.204, 190.954, 52555.901 20/02/17,22:56:10,02,09,1, 11.8,1,1, 1.864, 10586.668, 191.059, 52555.042 20/02/17,22:56:10,03,09,1, 11.8,1,1, 1.864, 10583.456, 190.661, 52551.608 20/02/17,22:56:10,04,09,1, 11.8,1,1, 1.864, 10585.388, 190.942, 52556.973 20/02/17,22:56:10,05,09,1, 11.8,1,1, 1.864, 10585.541, 190.829, 52552.415 20/02/17,22:56:10,06,09,1, 11.8,1,1, 1.864, 10583.026, 190.732, 52553.154 20/02/17,22:56:10,07,09,1, 11.8,1,1, 1.864, 10586.224, 191.032, 52556.597 20/02/17,22:56:10,08,09,1, 11.8,1,1, 1.864, 10584.261, 190.798, 52551.341 20/02/17,22:56:10,09,09,1, 11.8,1,1, 1.864, 10584.116, 190.973, 52555.776 20/02/17,22:56:10,10,09,1, 11.8,1,1, 1.864, 10586.685, 191.039, 52555.100 20/02/17,22:56:10,11,09,1, 11.8,1,1, 1.864, 10583.439, 190.703, 52551.570 20/02/17,22:56:10,12,09,1, 11.8,1,1, 1.864, 10585.354, 190.948, 52556.921 20/02/17,22:56:10,13,09,1, 11.8,1,1, 1.864, 10585.534, 190.840, 52552.422 20/02/17,22:56:10,14,09,1, 11.8,1,1, 1.864, 10582.976, 190.770, 52553.075 20/02/17,22:56:10,15,09,1, 11.8,1,1, 1.864, 10586.191, 191.112, 52556.578 20/02/17,22:56:10,16,09,1, 11.8,1,1, 1.864, 10584.287, 190.854, 52551.263 20/02/17,22:56:10,17,09,1, 11.8,1,1, 1.864, 10584.116, 190.944, 52555.665 20/02/17,22:56:10,18,09,1, 11.8,1,1, 1.864, 10586.738, 191.100, 52555.160 20/02/17,22:56:10,19,09,1, 11.8,1,1, 1.864, 10583.436, 190.726, 52551.563 20/02/17,22:56:11,00,09,1, 11.9,1,1, 1.862, 10583.428, 190.726, 52551.563 20/02/17,22:56:11,01,09,1, 11.9,1,1, 1.862, 10583.555, 190.875, 52554.269 20/02/17,22:56:11,02,09,1, 11.9,1,1, 1.862, 10586.017, 191.202, 52555.940 20/02/17,22:56:11,03,09,1, 11.9,1,1, 1.862, 10584.189, 190.895, 52552.308 20/02/17,22:56:11,04,09,1, 11.9,1,1, 1.862, 10584.442, 190.820, 52555.618 20/02/17,22:56:11,05,09,1, 11.9,1,1, 1.862, 10585.689, 191.091, 52554.123 20/02/17,22:56:11,06,09,1, 11.9,1,1, 1.862, 10583.247, 190.634, 52552.425 20/02/17,22:56:11,07,09,1, 11.9,1,1, 1.862, 10584.985, 190.958, 52556.023 20/02/17,22:56:11,08,09,1, 11.9,1,1, 1.862, 10584.840, 191.048, 52552.703 20/02/17,22:56:11,09,09,1, 11.9,1,1, 1.862, 10583.496, 190.837, 52554.141 20/02/17,22:56:11,10,09,1, 11.9,1,1, 1.862, 10585.995, 191.280, 52556.003 20/02/17,22:56:11,11,09,1, 11.9,1,1, 1.862, 10584.215, 190.931, 52552.294 20/02/17,22:56:11,12,09,1, 11.9,1,1, 1.862, 10584.374, 190.851, 52555.613 20/02/17,22:56:11,13,09,1, 11.9,1,1, 1.862, 10585.865, 191.110, 52554.495 20/02/17,22:56:11,14,09,1, 11.9,1,1, 1.862, 10582.772, 190.673, 52552.548 20/02/17,22:56:11,15,09,1, 11.9,1,1, 1.862, 10585.521, 191.036, 52556.639 20/02/17,22:56:11,16,09,1, 11.9,1,1, 1.862, 10584.459, 190.912, 52551.707 20/02/17,22:56:11,17,09,1, 11.9,1,1, 1.862, 10583.402, 190.971, 52554.811 20/02/17,22:56:11,18,09,1, 11.9,1,1, 1.862, 10586.367, 191.241, 52555.928 20/02/17,22:56:11,19,09,1, 11.9,1,1, 1.862, 10583.660, 190.937, 52551.651 20/02/17,22:56:12,00,09,1, 11.8,1,1, 1.860, 10583.653, 190.937, 52551.651 20/02/17,22:56:12,01,09,1, 11.8,1,1, 1.860, 10582.996, 191.004, 52554.451 20/02/17,22:56:12,02,09,1, 11.8,1,1, 1.860, 10586.195, 191.292, 52556.295 20/02/17,22:56:12,03,09,1, 11.8,1,1, 1.860, 10583.568, 190.952, 52551.579 20/02/17,22:56:12,04,09,1, 11.8,1,1, 1.860, 10584.335, 191.059, 52556.485 20/02/17,22:56:12,05,09,1, 11.8,1,1, 1.860, 10585.882, 191.083, 52553.962 20/02/17,22:56:12,06,09,1, 11.8,1,1, 1.860, 10582.670, 190.782, 52552.192 20/02/17,22:56:12,07,09,1, 11.8,1,1, 1.860, 10585.181, 191.078, 52556.880 20/02/17,22:56:12,08,09,1, 11.8,1,1, 1.860, 10584.441, 190.933, 52551.848 20/02/17,22:56:12,09,09,1, 11.8,1,1, 1.860, 10582.945, 191.001, 52554.426 20/02/17,22:56:12,10,09,1, 11.8,1,1, 1.860, 10586.089, 191.310, 52556.408 20/02/17,22:56:12,11,09,1, 11.8,1,1, 1.860, 10583.590, 190.993, 52551.634 20/02/17,22:56:12,12,09,1, 11.8,1,1, 1.860, 10584.316, 191.104, 52556.610 20/02/17,22:56:12,13,09,1, 11.8,1,1, 1.860, 10585.901, 191.041, 52554.036 20/02/17,22:56:12,14,09,1, 11.8,1,1, 1.860, 10582.667, 190.793, 52552.145 20/02/17,22:56:12,15,09,1, 11.8,1,1, 1.860, 10585.193, 191.067, 52556.907 20/02/17,22:56:12,16,09,1, 11.8,1,1, 1.860, 10584.511, 190.948, 52551.884 20/02/17,22:56:12,17,09,1, 11.8,1,1, 1.860, 10582.831, 191.007, 52554.315 20/02/17,22:56:12,18,09,1, 11.8,1,1, 1.860, 10586.057, 191.258, 52556.311 20/02/17,22:56:12,19,09,1, 11.8,1,1, 1.860, 10583.583, 191.014, 52551.670 20/02/17,22:56:13,00,09,1, 11.9,1,1, 1.860, 10583.578, 191.014, 52551.670 20/02/17,22:56:13,01,09,1, 11.9,1,1, 1.860, 10582.594, 190.932, 52553.714 20/02/17,22:56:13,02,09,1, 11.9,1,1, 1.860, 10585.605, 191.323, 52556.536 20/02/17,22:56:13,03,09,1, 11.9,1,1, 1.860, 10583.624, 191.034, 52551.696 20/02/17,22:56:13,04,09,1, 11.9,1,1, 1.860, 10583.778, 191.102, 52556.086 20/02/17,22:56:13,05,09,1, 11.9,1,1, 1.860, 10585.851, 191.219, 52554.897 20/02/17,22:56:13,06,09,1, 11.9,1,1, 1.860, 10582.791, 190.891, 52552.008 20/02/17,22:56:13,07,09,1, 11.9,1,1, 1.860, 10584.766, 191.119, 52556.837 20/02/17,22:56:13,08,09,1, 11.9,1,1, 1.860, 10584.706, 191.071, 52552.529 20/02/17,22:56:13,09,09,1, 11.9,1,1, 1.860, 10582.522, 190.990, 52553.647 20/02/17,22:56:13,10,09,1, 11.9,1,1, 1.860, 10585.586, 191.270, 52556.584 20/02/17,22:56:13,11,09,1, 11.9,1,1, 1.860, 10583.666, 191.104, 52551.811 20/02/17,22:56:13,12,09,1, 11.9,1,1, 1.860, 10583.743, 191.114, 52556.048 20/02/17,22:56:13,13,09,1, 11.9,1,1, 1.860, 10585.890, 191.205, 52555.020 20/02/17,22:56:13,14,09,1, 11.9,1,1, 1.860, 10582.832, 190.866, 52552.043 20/02/17,22:56:13,15,09,1, 11.9,1,1, 1.860, 10584.710, 191.046, 52556.853 20/02/17,22:56:13,16,09,1, 11.9,1,1, 1.860, 10584.720, 191.076, 52552.605 20/02/17,22:56:13,17,09,1, 11.9,1,1, 1.860, 10582.365, 190.830, 52552.573 20/02/17,22:56:13,18,09,1, 11.9,1,1, 1.860, 10585.449, 191.368, 52557.107 20/02/17,22:56:13,19,09,1, 11.9,1,1, 1.860, 10584.096, 191.081, 52551.870 20/02/17,22:56:14,00,09,1, 11.9,1,1, 1.866, 10584.087, 191.081, 52551.870 20/02/17,22:56:14,01,09,1, 11.9,1,1, 1.866, 10582.133, 190.808, 52552.344 20/02/17,22:56:14,02,09,1, 11.9,1,1, 1.866, 10585.072, 191.297, 52557.198 20/02/17,22:56:14,03,09,1, 11.9,1,1, 1.866, 10584.110, 191.090, 52551.934 20/02/17,22:56:14,04,09,1, 11.9,1,1, 1.866, 10582.839, 191.066, 52554.969 20/02/17,22:56:14,05,09,1, 11.9,1,1, 1.866, 10585.963, 191.419, 52556.368 20/02/17,22:56:14,06,09,1, 11.9,1,1, 1.866, 10583.053, 190.924, 52551.558 20/02/17,22:56:14,07,09,1, 11.9,1,1, 1.866, 10583.997, 191.164, 52556.771 20/02/17,22:56:14,08,09,1, 11.9,1,1, 1.866, 10585.234, 191.173, 52553.711 20/02/17,22:56:14,09,09,1, 11.9,1,1, 1.866, 10582.065, 190.820, 52552.286 20/02/17,22:56:14,10,09,1, 11.9,1,1, 1.866, 10584.964, 191.328, 52557.126 20/02/17,22:56:14,11,09,1, 11.9,1,1, 1.866, 10584.065, 191.092, 52551.865 20/02/17,22:56:14,12,09,1, 11.9,1,1, 1.866, 10582.766, 191.069, 52554.919 20/02/17,22:56:14,13,09,1, 11.9,1,1, 1.866, 10585.997, 191.449, 52556.451 20/02/17,22:56:14,14,09,1, 11.9,1,1, 1.866, 10583.093, 190.924, 52551.584 20/02/17,22:56:14,15,09,1, 11.9,1,1, 1.866, 10584.013, 191.167, 52556.741 20/02/17,22:56:14,16,09,1, 11.9,1,1, 1.866, 10585.348, 191.211, 52553.895 20/02/17,22:56:14,17,09,1, 11.9,1,1, 1.866, 10582.109, 190.839, 52552.242 20/02/17,22:56:14,18,09,1, 11.9,1,1, 1.866, 10584.949, 191.301, 52557.164 20/02/17,22:56:14,19,09,1, 11.9,1,1, 1.866, 10584.110, 191.093, 52552.037 20/02/17,22:56:15,00,09,1, 11.8,1,1, 1.858, 10584.104, 191.093, 52552.037 20/02/17,22:56:15,01,09,1, 11.8,1,1, 1.858, 10582.730, 190.884, 52552.600 20/02/17,22:56:15,02,09,1, 11.8,1,1, 1.858, 10584.160, 191.081, 52555.927 20/02/17,22:56:15,03,09,1, 11.8,1,1, 1.858, 10584.174, 191.278, 52553.188 20/02/17,22:56:15,04,09,1, 11.8,1,1, 1.858, 10582.895, 191.047, 52554.095 20/02/17,22:56:15,05,09,1, 11.8,1,1, 1.858, 10585.082, 191.372, 52556.025 20/02/17,22:56:15,06,09,1, 11.8,1,1, 1.858, 10583.685, 191.257, 52552.886 20/02/17,22:56:15,07,09,1, 11.8,1,1, 1.858, 10583.668, 191.002, 52555.577 20/02/17,22:56:15,08,09,1, 11.8,1,1, 1.858, 10585.027, 191.252, 52554.717 20/02/17,22:56:15,09,09,1, 11.8,1,1, 1.858, 10582.823, 190.908, 52552.703 20/02/17,22:56:15,10,09,1, 11.8,1,1, 1.858, 10584.116, 191.104, 52556.006 20/02/17,22:56:15,11,09,1, 11.8,1,1, 1.858, 10584.172, 191.342, 52553.269 20/02/17,22:56:15,12,09,1, 11.8,1,1, 1.858, 10582.815, 190.984, 52554.091 20/02/17,22:56:15,13,09,1, 11.8,1,1, 1.858, 10585.028, 191.455, 52556.037 20/02/17,22:56:15,14,09,1, 11.8,1,1, 1.858, 10583.714, 191.290, 52552.939 20/02/17,22:56:15,15,09,1, 11.8,1,1, 1.858, 10583.663, 191.061, 52555.640 20/02/17,22:56:15,16,09,1, 11.8,1,1, 1.858, 10585.024, 191.344, 52554.841 20/02/17,22:56:15,17,09,1, 11.8,1,1, 1.858, 10582.814, 190.918, 52552.703 20/02/17,22:56:15,18,09,1, 11.8,1,1, 1.858, 10584.093, 191.063, 52555.931 20/02/17,22:56:15,19,09,1, 11.8,1,1, 1.858, 10584.182, 191.335, 52553.298 20/02/17,22:56:16,00,08,1, 11.9,1,1, 1.862, 10584.179, 191.335, 52553.298 20/02/17,22:56:16,01,08,1, 11.9,1,1, 1.862, 10583.449, 191.061, 52552.952 20/02/17,22:56:16,02,08,1, 11.9,1,1, 1.862, 10583.391, 190.975, 52555.108 20/02/17,22:56:16,03,08,1, 11.9,1,1, 1.862, 10584.448, 191.495, 52554.590 20/02/17,22:56:16,04,08,1, 11.9,1,1, 1.862, 10582.833, 190.929, 52553.117 20/02/17,22:56:16,05,08,1, 11.9,1,1, 1.862, 10584.138, 191.397, 52555.979 20/02/17,22:56:16,06,08,1, 11.9,1,1, 1.862, 10584.283, 191.464, 52553.927 20/02/17,22:56:16,07,08,1, 11.9,1,1, 1.862, 10583.200, 190.964, 52554.404 20/02/17,22:56:16,08,08,1, 11.9,1,1, 1.862, 10584.812, 191.451, 52555.822 20/02/17,22:56:16,09,08,1, 11.9,1,1, 1.862, 10583.482, 191.037, 52553.002 20/02/17,22:56:16,10,08,1, 11.9,1,1, 1.862, 10583.371, 191.023, 52555.059 20/02/17,22:56:16,11,08,1, 11.9,1,1, 1.862, 10584.486, 191.522, 52554.679 20/02/17,22:56:16,12,08,1, 11.9,1,1, 1.862, 10582.787, 190.945, 52553.179 20/02/17,22:56:16,13,08,1, 11.9,1,1, 1.862, 10584.099, 191.367, 52555.962 20/02/17,22:56:16,14,08,1, 11.9,1,1, 1.862, 10584.217, 191.522, 52553.895 20/02/17,22:56:16,15,08,1, 11.9,1,1, 1.862, 10583.143, 190.985, 52554.376 20/02/17,22:56:16,16,08,1, 11.9,1,1, 1.862, 10584.831, 191.496, 52555.844 20/02/17,22:56:16,17,08,1, 11.9,1,1, 1.862, 10583.484, 191.068, 52553.030 20/02/17,22:56:16,18,08,1, 11.9,1,1, 1.862, 10583.350, 190.937, 52555.052 20/02/17,22:56:16,19,08,1, 11.9,1,1, 1.862, 10584.453, 191.520, 52554.643 20/02/17,22:56:17,00,09,1, 11.9,1,1, 1.858, 10584.446, 191.520, 52554.643 20/02/17,22:56:17,01,09,1, 11.9,1,1, 1.858, 10583.721, 191.256, 52553.299 20/02/17,22:56:17,02,09,1, 11.9,1,1, 1.858, 10583.085, 190.948, 52554.820 20/02/17,22:56:17,03,09,1, 11.9,1,1, 1.858, 10584.483, 191.505, 52555.098 20/02/17,22:56:17,04,09,1, 11.9,1,1, 1.858, 10582.691, 190.962, 52552.888 20/02/17,22:56:17,05,09,1, 11.9,1,1, 1.858, 10583.655, 191.316, 52555.810 20/02/17,22:56:17,06,09,1, 11.9,1,1, 1.858, 10584.199, 191.597, 52554.184 20/02/17,22:56:17,07,09,1, 11.9,1,1, 1.858, 10582.826, 190.957, 52554.094 20/02/17,22:56:17,08,09,1, 11.9,1,1, 1.858, 10584.637, 191.592, 52556.192 20/02/17,22:56:17,09,09,1, 11.9,1,1, 1.858, 10583.603, 191.259, 52553.299 20/02/17,22:56:17,10,09,1, 11.9,1,1, 1.858, 10583.150, 190.999, 52555.011 20/02/17,22:56:17,11,09,1, 11.9,1,1, 1.858, 10584.468, 191.585, 52555.061 20/02/17,22:56:17,12,09,1, 11.9,1,1, 1.858, 10582.672, 191.013, 52552.961 20/02/17,22:56:17,13,09,1, 11.9,1,1, 1.858, 10583.614, 191.303, 52555.806 20/02/17,22:56:17,14,09,1, 11.9,1,1, 1.858, 10584.190, 191.598, 52554.235 20/02/17,22:56:17,15,09,1, 11.9,1,1, 1.858, 10582.847, 191.012, 52554.084 20/02/17,22:56:17,16,09,1, 11.9,1,1, 1.858, 10584.606, 191.573, 52556.229 20/02/17,22:56:17,17,09,1, 11.9,1,1, 1.858, 10583.676, 191.264, 52553.379 20/02/17,22:56:17,18,09,1, 11.9,1,1, 1.858, 10583.063, 190.967, 52554.873 20/02/17,22:56:17,19,09,1, 11.9,1,1, 1.858, 10584.439, 191.568, 52555.143 20/02/17,22:56:18,00,09,1, 11.8,1,1, 1.859, 10584.438, 191.568, 52555.143 20/02/17,22:56:18,01,09,1, 11.8,1,1, 1.859, 10583.607, 191.373, 52553.541 20/02/17,22:56:18,02,09,1, 11.8,1,1, 1.859, 10583.049, 191.048, 52554.981 20/02/17,22:56:18,03,09,1, 11.8,1,1, 1.859, 10584.432, 191.544, 52555.185 20/02/17,22:56:18,04,09,1, 11.8,1,1, 1.859, 10582.633, 191.015, 52552.927 20/02/17,22:56:18,05,09,1, 11.8,1,1, 1.859, 10583.377, 191.273, 52555.673 20/02/17,22:56:18,06,09,1, 11.8,1,1, 1.859, 10583.948, 191.632, 52554.181 20/02/17,22:56:18,07,09,1, 11.8,1,1, 1.859, 10582.560, 191.131, 52553.961 20/02/17,22:56:18,08,09,1, 11.8,1,1, 1.859, 10584.336, 191.610, 52556.196 20/02/17,22:56:18,09,09,1, 11.8,1,1, 1.859, 10583.611, 191.434, 52553.592 20/02/17,22:56:18,10,09,1, 11.8,1,1, 1.859, 10583.004, 191.061, 52555.047 20/02/17,22:56:18,11,09,1, 11.8,1,1, 1.859, 10584.378, 191.626, 52555.339 20/02/17,22:56:18,12,09,1, 11.8,1,1, 1.859, 10582.621, 191.057, 52552.955 20/02/17,22:56:18,13,09,1, 11.8,1,1, 1.859, 10583.281, 191.215, 52555.650 20/02/17,22:56:18,14,09,1, 11.8,1,1, 1.859, 10583.930, 191.605, 52554.275 20/02/17,22:56:18,15,09,1, 11.8,1,1, 1.859, 10582.527, 191.145, 52553.968 20/02/17,22:56:18,16,09,1, 11.8,1,1, 1.859, 10584.302, 191.600, 52556.212 20/02/17,22:56:18,17,09,1, 11.8,1,1, 1.859, 10583.675, 191.390, 52553.652 20/02/17,22:56:18,18,09,1, 11.8,1,1, 1.859, 10582.908, 191.005, 52554.977 20/02/17,22:56:18,19,09,1, 11.8,1,1, 1.859, 10584.381, 191.630, 52555.341 20/02/17,22:56:19,00,09,1, 11.9,1,1, 1.863, 10584.379, 191.630, 52555.341 20/02/17,22:56:19,01,09,1, 11.9,1,1, 1.863, 10583.651, 191.596, 52553.953 20/02/17,22:56:19,02,09,1, 11.9,1,1, 1.863, 10582.656, 191.100, 52554.696 20/02/17,22:56:19,03,09,1, 11.9,1,1, 1.863, 10584.263, 191.621, 52555.735 20/02/17,22:56:19,04,09,1, 11.9,1,1, 1.863, 10582.642, 191.157, 52552.983 20/02/17,22:56:19,05,09,1, 11.9,1,1, 1.863, 10582.901, 191.215, 52555.433 20/02/17,22:56:19,06,09,1, 11.9,1,1, 1.863, 10583.877, 191.756, 52554.670 20/02/17,22:56:19,07,09,1, 11.9,1,1, 1.863, 10582.252, 191.166, 52553.584 20/02/17,22:56:19,08,09,1, 11.9,1,1, 1.863, 10583.758, 191.691, 52556.352 20/02/17,22:56:19,09,09,1, 11.9,1,1, 1.863, 10583.649, 191.636, 52554.017 20/02/17,22:56:19,10,09,1, 11.9,1,1, 1.863, 10582.628, 191.139, 52554.717 20/02/17,22:56:19,11,09,1, 11.9,1,1, 1.863, 10584.244, 191.682, 52555.733 20/02/17,22:56:19,12,09,1, 11.9,1,1, 1.863, 10582.685, 191.193, 52553.008 20/02/17,22:56:19,13,09,1, 11.9,1,1, 1.863, 10582.826, 191.172, 52555.281 20/02/17,22:56:19,14,09,1, 11.9,1,1, 1.863, 10583.822, 191.699, 52554.584 20/02/17,22:56:19,15,09,1, 11.9,1,1, 1.863, 10582.215, 191.138, 52553.476 20/02/17,22:56:19,16,09,1, 11.9,1,1, 1.863, 10583.755, 191.658, 52556.304 20/02/17,22:56:19,17,09,1, 11.9,1,1, 1.863, 10583.647, 191.646, 52554.056 20/02/17,22:56:19,18,09,1, 11.9,1,1, 1.863, 10582.608, 191.189, 52554.702 20/02/17,22:56:19,19,09,1, 11.9,1,1, 1.863, 10584.282, 191.675, 52555.901 20/02/17,22:56:20,00,09,1, 11.9,1,1, 1.863, 10584.279, 191.675, 52555.901 20/02/17,22:56:20,01,09,1, 11.9,1,1, 1.863, 10584.000, 191.639, 52554.136 20/02/17,22:56:20,02,09,1, 11.9,1,1, 1.863, 10581.849, 191.066, 52553.821 20/02/17,22:56:20,03,09,1, 11.9,1,1, 1.863, 10584.483, 191.866, 52557.178 20/02/17,22:56:20,04,09,1, 11.9,1,1, 1.863, 10582.859, 191.187, 52552.546 20/02/17,22:56:20,05,09,1, 11.9,1,1, 1.863, 10582.125, 191.220, 52555.269 20/02/17,22:56:20,06,09,1, 11.9,1,1, 1.863, 10584.342, 191.893, 52555.622 20/02/17,22:56:20,07,09,1, 11.9,1,1, 1.863, 10581.709, 191.088, 52552.330 20/02/17,22:56:20,08,09,1, 11.9,1,1, 1.863, 10583.234, 191.728, 52556.888 20/02/17,22:56:20,09,09,1, 11.9,1,1, 1.863, 10584.002, 191.706, 52554.188 20/02/17,22:56:20,10,09,1, 11.9,1,1, 1.863, 10581.764, 191.083, 52553.733 20/02/17,22:56:20,11,09,1, 11.9,1,1, 1.863, 10584.423, 191.861, 52557.196 20/02/17,22:56:20,12,09,1, 11.9,1,1, 1.863, 10582.913, 191.209, 52552.578 20/02/17,22:56:20,13,09,1, 11.9,1,1, 1.863, 10582.076, 191.178, 52555.225 20/02/17,22:56:20,14,09,1, 11.9,1,1, 1.863, 10584.335, 191.886, 52555.722 20/02/17,22:56:20,15,09,1, 11.9,1,1, 1.863, 10581.702, 191.063, 52552.221 20/02/17,22:56:20,16,09,1, 11.9,1,1, 1.863, 10583.142, 191.745, 52556.881 20/02/17,22:56:20,17,09,1, 11.9,1,1, 1.863, 10583.945, 191.723, 52554.276 20/02/17,22:56:20,18,09,1, 11.9,1,1, 1.863, 10581.698, 191.058, 52553.656 20/02/17,22:56:20,19,09,1, 11.9,1,1, 1.863, 10584.344, 191.850, 52557.304 20/02/17,22:56:21,00,09,1, 11.9,1,1, 1.860, 10584.338, 191.850, 52557.304 20/02/17,22:56:21,01,09,1, 11.9,1,1, 1.860, 10584.126, 191.854, 52554.872 20/02/17,22:56:21,02,09,1, 11.9,1,1, 1.860, 10581.344, 191.062, 52553.039 20/02/17,22:56:21,03,09,1, 11.9,1,1, 1.860, 10584.008, 191.968, 52557.798 20/02/17,22:56:21,04,09,1, 11.9,1,1, 1.860, 10583.282, 191.356, 52553.038 20/02/17,22:56:21,05,09,1, 11.9,1,1, 1.860, 10581.596, 191.223, 52554.768 20/02/17,22:56:21,06,09,1, 11.9,1,1, 1.860, 10584.385, 191.944, 52556.663 20/02/17,22:56:21,07,09,1, 11.9,1,1, 1.860, 10581.757, 191.064, 52551.900 20/02/17,22:56:21,08,09,1, 11.9,1,1, 1.860, 10582.440, 191.618, 52556.583 20/02/17,22:56:21,09,09,1, 11.9,1,1, 1.860, 10584.143, 191.833, 52554.939 20/02/17,22:56:21,10,09,1, 11.9,1,1, 1.860, 10581.353, 191.092, 52552.975 20/02/17,22:56:21,11,09,1, 11.9,1,1, 1.860, 10583.980, 191.991, 52557.768 20/02/17,22:56:21,12,09,1, 11.9,1,1, 1.860, 10583.281, 191.395, 52553.116 20/02/17,22:56:21,13,09,1, 11.9,1,1, 1.860, 10581.523, 191.118, 52554.625 20/02/17,22:56:21,14,09,1, 11.9,1,1, 1.860, 10584.391, 191.923, 52556.655 20/02/17,22:56:21,15,09,1, 11.9,1,1, 1.860, 10581.738, 191.006, 52551.853 20/02/17,22:56:21,16,09,1, 11.9,1,1, 1.860, 10582.337, 191.640, 52556.483 20/02/17,22:56:21,17,09,1, 11.9,1,1, 1.860, 10584.086, 191.888, 52554.942 20/02/17,22:56:21,18,09,1, 11.9,1,1, 1.860, 10581.282, 191.048, 52552.861 20/02/17,22:56:21,19,09,1, 11.9,1,1, 1.860, 10583.883, 191.940, 52557.790 20/02/17,22:56:22,00,09,1, 11.9,1,1, 1.860, 10583.879, 191.940, 52557.790 20/02/17,22:56:22,01,09,1, 11.9,1,1, 1.860, 10584.228, 191.873, 52554.979 20/02/17,22:56:22,02,09,1, 11.9,1,1, 1.860, 10580.756, 191.100, 52552.580 20/02/17,22:56:22,03,09,1, 11.9,1,1, 1.860, 10583.772, 192.083, 52558.254 20/02/17,22:56:22,04,09,1, 11.9,1,1, 1.860, 10583.287, 191.522, 52553.059 20/02/17,22:56:22,05,09,1, 11.9,1,1, 1.860, 10581.262, 191.288, 52554.756 20/02/17,22:56:22,06,09,1, 11.9,1,1, 1.860, 10584.530, 192.018, 52557.184 20/02/17,22:56:22,07,09,1, 11.9,1,1, 1.860, 10581.586, 191.044, 52551.559 20/02/17,22:56:22,08,09,1, 11.9,1,1, 1.860, 10581.993, 191.515, 52556.635 20/02/17,22:56:22,09,09,1, 11.9,1,1, 1.860, 10584.098, 191.849, 52555.079 20/02/17,22:56:22,10,09,1, 11.9,1,1, 1.860, 10580.768, 191.093, 52552.372 20/02/17,22:56:22,11,09,1, 11.9,1,1, 1.860, 10583.729, 192.059, 52558.183 20/02/17,22:56:22,12,09,1, 11.9,1,1, 1.860, 10583.312, 191.572, 52553.071 20/02/17,22:56:22,13,09,1, 11.9,1,1, 1.860, 10581.201, 191.277, 52554.671 20/02/17,22:56:22,14,09,1, 11.9,1,1, 1.860, 10584.502, 192.026, 52557.257 20/02/17,22:56:22,15,09,1, 11.9,1,1, 1.860, 10581.584, 191.028, 52551.601 20/02/17,22:56:22,16,09,1, 11.9,1,1, 1.860, 10582.007, 191.577, 52556.594 20/02/17,22:56:22,17,09,1, 11.9,1,1, 1.860, 10584.103, 191.864, 52555.110 20/02/17,22:56:22,18,09,1, 11.9,1,1, 1.860, 10580.762, 191.042, 52552.297 20/02/17,22:56:22,19,09,1, 11.9,1,1, 1.860, 10583.569, 191.989, 52558.061 20/02/17,22:56:23,00,09,1, 11.9,1,1, 1.859, 10583.562, 191.989, 52558.061 20/02/17,22:56:23,01,09,1, 11.9,1,1, 1.859, 10584.135, 191.988, 52555.844 20/02/17,22:56:23,02,09,1, 11.9,1,1, 1.859, 10580.729, 191.118, 52551.955 20/02/17,22:56:23,03,09,1, 11.9,1,1, 1.859, 10583.028, 192.032, 52558.025 20/02/17,22:56:23,04,09,1, 11.9,1,1, 1.859, 10583.550, 191.759, 52553.840 20/02/17,22:56:23,05,09,1, 11.9,1,1, 1.859, 10580.821, 191.207, 52553.906 20/02/17,22:56:23,06,09,1, 11.9,1,1, 1.859, 10584.294, 192.083, 52558.041 20/02/17,22:56:23,07,09,1, 11.9,1,1, 1.859, 10582.066, 191.170, 52551.772 20/02/17,22:56:23,08,09,1, 11.9,1,1, 1.859, 10581.413, 191.409, 52555.992 20/02/17,22:56:23,09,09,1, 11.9,1,1, 1.859, 10584.142, 191.949, 52555.853 20/02/17,22:56:23,10,09,1, 11.9,1,1, 1.859, 10580.672, 191.051, 52551.722 20/02/17,22:56:23,11,09,1, 11.9,1,1, 1.859, 10582.933, 191.985, 52557.967 20/02/17,22:56:23,12,09,1, 11.9,1,1, 1.859, 10583.617, 191.761, 52553.865 20/02/17,22:56:23,13,09,1, 11.9,1,1, 1.859, 10580.756, 191.205, 52553.872 20/02/17,22:56:23,14,09,1, 11.9,1,1, 1.859, 10584.319, 192.133, 52558.120 20/02/17,22:56:23,15,09,1, 11.9,1,1, 1.859, 10582.102, 191.224, 52551.814 20/02/17,22:56:23,16,09,1, 11.9,1,1, 1.859, 10581.316, 191.421, 52555.876 20/02/17,22:56:23,17,09,1, 11.9,1,1, 1.859, 10584.162, 191.912, 52555.870 20/02/17,22:56:23,18,09,1, 11.9,1,1, 1.859, 10580.700, 191.080, 52551.683 20/02/17,22:56:23,19,09,1, 11.9,1,1, 1.859, 10582.805, 192.001, 52557.928 20/02/17,22:56:24,00,09,1, 11.8,1,1, 1.858, 10582.802, 192.001, 52557.928 20/02/17,22:56:24,01,09,1, 11.8,1,1, 1.858, 10584.216, 192.103, 52556.587 20/02/17,22:56:24,02,09,1, 11.8,1,1, 1.858, 10580.739, 191.175, 52551.654 20/02/17,22:56:24,03,09,1, 11.8,1,1, 1.858, 10582.345, 191.924, 52557.575 20/02/17,22:56:24,04,09,1, 11.8,1,1, 1.858, 10583.624, 191.948, 52554.428 20/02/17,22:56:24,05,09,1, 11.8,1,1, 1.858, 10580.571, 191.234, 52553.410 20/02/17,22:56:24,06,09,1, 11.8,1,1, 1.858, 10583.961, 192.219, 52558.319 20/02/17,22:56:24,07,09,1, 11.8,1,1, 1.858, 10582.412, 191.401, 52552.312 20/02/17,22:56:24,08,09,1, 11.8,1,1, 1.858, 10581.097, 191.402, 52555.389 20/02/17,22:56:24,09,09,1, 11.8,1,1, 1.858, 10584.175, 192.079, 52556.574 20/02/17,22:56:24,10,09,1, 11.8,1,1, 1.858, 10580.766, 191.103, 52551.511 20/02/17,22:56:24,11,09,1, 11.8,1,1, 1.858, 10582.259, 191.896, 52557.488 20/02/17,22:56:24,12,09,1, 11.8,1,1, 1.858, 10583.671, 191.959, 52554.397 20/02/17,22:56:24,13,09,1, 11.8,1,1, 1.858, 10580.533, 191.210, 52553.279 20/02/17,22:56:24,14,09,1, 11.8,1,1, 1.858, 10583.887, 192.125, 52558.333 20/02/17,22:56:24,15,09,1, 11.8,1,1, 1.858, 10582.464, 191.378, 52552.392 20/02/17,22:56:24,16,09,1, 11.8,1,1, 1.858, 10581.080, 191.357, 52555.336 20/02/17,22:56:24,17,09,1, 11.8,1,1, 1.858, 10584.165, 192.063, 52556.669 20/02/17,22:56:24,18,09,1, 11.8,1,1, 1.858, 10580.818, 191.123, 52551.606 20/02/17,22:56:24,19,09,1, 11.8,1,1, 1.858, 10582.151, 191.901, 52557.495 20/02/17,22:56:25,00,09,1, 11.8,1,1, 1.861, 10582.143, 191.901, 52557.495 20/02/17,22:56:25,01,09,1, 11.8,1,1, 1.861, 10584.141, 192.191, 52557.473 20/02/17,22:56:25,02,09,1, 11.8,1,1, 1.861, 10581.119, 191.215, 52551.651 20/02/17,22:56:25,03,09,1, 11.8,1,1, 1.861, 10581.636, 191.776, 52556.920 20/02/17,22:56:25,04,09,1, 11.8,1,1, 1.861, 10583.749, 191.982, 52555.199 20/02/17,22:56:25,05,09,1, 11.8,1,1, 1.861, 10580.292, 191.188, 52552.589 20/02/17,22:56:25,06,09,1, 11.8,1,1, 1.861, 10583.356, 192.195, 52558.489 20/02/17,22:56:25,07,09,1, 11.8,1,1, 1.861, 10582.877, 191.646, 52553.147 20/02/17,22:56:25,08,09,1, 11.8,1,1, 1.861, 10580.743, 191.397, 52554.817 20/02/17,22:56:25,09,09,1, 11.8,1,1, 1.861, 10584.188, 192.218, 52557.507 20/02/17,22:56:25,10,09,1, 11.8,1,1, 1.861, 10581.183, 191.165, 52551.605 20/02/17,22:56:25,11,09,1, 11.8,1,1, 1.861, 10581.590, 191.736, 52556.899 20/02/17,22:56:25,12,09,1, 11.8,1,1, 1.861, 10583.734, 192.032, 52555.240 20/02/17,22:56:25,13,09,1, 11.8,1,1, 1.861, 10580.284, 191.209, 52552.472 20/02/17,22:56:25,14,09,1, 11.8,1,1, 1.861, 10583.321, 192.208, 52558.457 20/02/17,22:56:25,15,09,1, 11.8,1,1, 1.861, 10582.939, 191.627, 52553.235 20/02/17,22:56:25,16,09,1, 11.8,1,1, 1.861, 10580.708, 191.339, 52554.749 20/02/17,22:56:25,17,09,1, 11.8,1,1, 1.861, 10584.132, 192.173, 52557.615 20/02/17,22:56:25,18,09,1, 11.8,1,1, 1.861, 10581.177, 191.227, 52551.636 20/02/17,22:56:25,19,09,1, 11.8,1,1, 1.861, 10581.493, 191.784, 52556.775 20/02/17,22:56:26,00,09,1, 11.9,1,1, 1.861, 10581.492, 191.784, 52556.775 20/02/17,22:56:26,01,09,1, 11.9,1,1, 1.861, 10583.970, 192.240, 52558.093 20/02/17,22:56:26,02,09,1, 11.9,1,1, 1.861, 10581.549, 191.291, 52551.879 20/02/17,22:56:26,03,09,1, 11.9,1,1, 1.861, 10581.158, 191.561, 52556.335 20/02/17,22:56:26,04,09,1, 11.9,1,1, 1.861, 10583.734, 192.063, 52555.789 20/02/17,22:56:26,05,09,1, 11.9,1,1, 1.861, 10580.276, 191.209, 52552.122 20/02/17,22:56:26,06,09,1, 11.9,1,1, 1.861, 10582.727, 192.153, 52558.188 20/02/17,22:56:26,07,09,1, 11.9,1,1, 1.861, 10583.170, 191.914, 52553.890 20/02/17,22:56:26,08,09,1, 11.9,1,1, 1.861, 10580.480, 191.408, 52554.283 20/02/17,22:56:26,09,09,1, 11.9,1,1, 1.861, 10583.970, 192.223, 52558.065 20/02/17,22:56:26,10,09,1, 11.9,1,1, 1.861, 10581.602, 191.317, 52551.864 20/02/17,22:56:26,11,09,1, 11.9,1,1, 1.861, 10581.139, 191.631, 52556.273 20/02/17,22:56:26,12,09,1, 11.9,1,1, 1.861, 10583.768, 192.102, 52555.917 20/02/17,22:56:26,13,09,1, 11.9,1,1, 1.861, 10580.272, 191.225, 52551.928 20/02/17,22:56:26,14,09,1, 11.9,1,1, 1.861, 10582.668, 192.137, 52558.235 20/02/17,22:56:26,15,09,1, 11.9,1,1, 1.861, 10583.128, 191.911, 52553.942 20/02/17,22:56:26,16,09,1, 11.9,1,1, 1.861, 10580.464, 191.377, 52554.240 20/02/17,22:56:26,17,09,1, 11.9,1,1, 1.861, 10583.961, 192.325, 52558.220 20/02/17,22:56:26,18,09,1, 11.9,1,1, 1.861, 10581.698, 191.402, 52552.018 20/02/17,22:56:26,19,09,1, 11.9,1,1, 1.861, 10580.958, 191.598, 52556.039 20/02/17,22:56:27,00,08,1, 11.8,1,1, 1.864, 10580.950, 191.598, 52556.039 20/02/17,22:56:27,01,08,1, 11.8,1,1, 1.864, 10583.428, 192.183, 52557.505 20/02/17,22:56:27,02,08,1, 11.8,1,1, 1.864, 10581.923, 191.667, 52553.143 20/02/17,22:56:27,03,08,1, 11.8,1,1, 1.864, 10581.278, 191.565, 52555.853 20/02/17,22:56:27,04,08,1, 11.8,1,1, 1.864, 10583.287, 192.117, 52555.901 20/02/17,22:56:27,05,08,1, 11.8,1,1, 1.864, 10580.651, 191.431, 52552.731 20/02/17,22:56:27,06,08,1, 11.8,1,1, 1.864, 10582.199, 191.957, 52557.216 20/02/17,22:56:27,07,08,1, 11.8,1,1, 1.864, 10582.836, 192.098, 52554.437 20/02/17,22:56:27,08,08,1, 11.8,1,1, 1.864, 10580.764, 191.489, 52554.382 20/02/17,22:56:27,09,08,1, 11.8,1,1, 1.864, 10583.408, 192.178, 52557.527 20/02/17,22:56:27,10,08,1, 11.8,1,1, 1.864, 10581.960, 191.577, 52553.118 20/02/17,22:56:27,11,08,1, 11.8,1,1, 1.864, 10581.259, 191.543, 52555.828 20/02/17,22:56:27,12,08,1, 11.8,1,1, 1.864, 10583.319, 192.085, 52555.940 20/02/17,22:56:27,13,08,1, 11.8,1,1, 1.864, 10580.700, 191.393, 52552.715 20/02/17,22:56:27,14,08,1, 11.8,1,1, 1.864, 10582.165, 191.974, 52557.253 20/02/17,22:56:27,15,08,1, 11.8,1,1, 1.864, 10582.775, 192.097, 52554.418 20/02/17,22:56:27,16,08,1, 11.8,1,1, 1.864, 10580.778, 191.542, 52554.335 20/02/17,22:56:27,17,08,1, 11.8,1,1, 1.864, 10583.374, 192.223, 52557.620 20/02/17,22:56:27,18,08,1, 11.8,1,1, 1.864, 10581.950, 191.675, 52553.222 20/02/17,22:56:27,19,08,1, 11.8,1,1, 1.864, 10581.270, 191.536, 52555.806 20/02/17,22:56:28,00,08,1, 12.0,1,1, 1.857, 10581.267, 191.536, 52555.806 20/02/17,22:56:28,01,08,1, 12.0,1,1, 1.857, 10583.142, 192.270, 52557.697 20/02/17,22:56:28,02,08,1, 12.0,1,1, 1.857, 10582.149, 191.870, 52553.497 20/02/17,22:56:28,03,08,1, 12.0,1,1, 1.857, 10581.152, 191.627, 52555.746 20/02/17,22:56:28,04,08,1, 12.0,1,1, 1.857, 10583.422, 192.246, 52556.465 20/02/17,22:56:28,05,08,1, 12.0,1,1, 1.857, 10580.844, 191.481, 52552.727 20/02/17,22:56:28,06,08,1, 12.0,1,1, 1.857, 10581.817, 191.927, 52556.992 20/02/17,22:56:28,07,08,1, 12.0,1,1, 1.857, 10582.834, 192.137, 52554.673 20/02/17,22:56:28,08,08,1, 12.0,1,1, 1.857, 10580.556, 191.569, 52553.932 20/02/17,22:56:28,09,08,1, 12.0,1,1, 1.857, 10583.097, 192.277, 52557.652 20/02/17,22:56:28,10,08,1, 12.0,1,1, 1.857, 10582.171, 191.846, 52553.476 20/02/17,22:56:28,11,08,1, 12.0,1,1, 1.857, 10581.129, 191.679, 52555.682 20/02/17,22:56:28,12,08,1, 12.0,1,1, 1.857, 10583.386, 192.209, 52556.516 20/02/17,22:56:28,13,08,1, 12.0,1,1, 1.857, 10580.820, 191.562, 52552.714 20/02/17,22:56:28,14,08,1, 12.0,1,1, 1.857, 10581.785, 191.893, 52556.893 20/02/17,22:56:28,15,08,1, 12.0,1,1, 1.857, 10582.876, 192.180, 52554.740 20/02/17,22:56:28,16,08,1, 12.0,1,1, 1.857, 10580.598, 191.625, 52553.879 20/02/17,22:56:28,17,08,1, 12.0,1,1, 1.857, 10583.067, 192.242, 52557.672 20/02/17,22:56:28,18,08,1, 12.0,1,1, 1.857, 10582.205, 191.940, 52553.504 20/02/17,22:56:28,19,08,1, 12.0,1,1, 1.857, 10581.124, 191.616, 52555.528 20/02/17,22:56:29,00,09,1, 11.8,1,1, 1.859, 10581.117, 191.616, 52555.528 20/02/17,22:56:29,01,09,1, 11.8,1,1, 1.859, 10582.716, 192.295, 52557.695 20/02/17,22:56:29,02,09,1, 11.8,1,1, 1.859, 10582.349, 192.108, 52553.894 20/02/17,22:56:29,03,09,1, 11.8,1,1, 1.859, 10580.998, 191.752, 52555.397 20/02/17,22:56:29,04,09,1, 11.8,1,1, 1.859, 10583.390, 192.324, 52556.963 20/02/17,22:56:29,05,09,1, 11.8,1,1, 1.859, 10581.131, 191.662, 52552.822 20/02/17,22:56:29,06,09,1, 11.8,1,1, 1.859, 10581.417, 191.834, 52556.527 20/02/17,22:56:29,07,09,1, 11.8,1,1, 1.859, 10582.927, 192.182, 52555.171 20/02/17,22:56:29,08,09,1, 11.8,1,1, 1.859, 10580.456, 191.646, 52553.439 20/02/17,22:56:29,09,09,1, 11.8,1,1, 1.859, 10582.693, 192.270, 52557.637 20/02/17,22:56:29,10,09,1, 11.8,1,1, 1.859, 10582.418, 192.058, 52553.943 20/02/17,22:56:29,11,09,1, 11.8,1,1, 1.859, 10580.966, 191.726, 52555.248 20/02/17,22:56:29,12,09,1, 11.8,1,1, 1.859, 10583.369, 192.360, 52557.157 20/02/17,22:56:29,13,09,1, 11.8,1,1, 1.859, 10581.195, 191.672, 52552.829 20/02/17,22:56:29,14,09,1, 11.8,1,1, 1.859, 10581.400, 191.819, 52556.498 20/02/17,22:56:29,15,09,1, 11.8,1,1, 1.859, 10582.898, 192.190, 52555.250 20/02/17,22:56:29,16,09,1, 11.8,1,1, 1.859, 10580.429, 191.607, 52553.384 20/02/17,22:56:29,17,09,1, 11.8,1,1, 1.859, 10582.585, 192.295, 52557.634 20/02/17,22:56:29,18,09,1, 11.8,1,1, 1.859, 10582.447, 192.151, 52554.017 20/02/17,22:56:29,19,09,1, 11.8,1,1, 1.859, 10580.887, 191.670, 52555.215 20/02/17,22:56:30,00,10,1, 11.9,1,1, 1.860, 10580.883, 191.670, 52555.215 20/02/17,22:56:30,01,10,1, 11.9,1,1, 1.860, 10582.243, 192.283, 52557.472 20/02/17,22:56:30,02,10,1, 11.9,1,1, 1.860, 10582.445, 192.307, 52554.335 20/02/17,22:56:30,03,10,1, 11.9,1,1, 1.860, 10580.723, 191.811, 52554.951 20/02/17,22:56:30,04,10,1, 11.9,1,1, 1.860, 10583.299, 192.425, 52557.505 20/02/17,22:56:30,05,10,1, 11.9,1,1, 1.860, 10581.521, 191.828, 52553.081 20/02/17,22:56:30,06,10,1, 11.9,1,1, 1.860, 10581.177, 191.811, 52556.263 20/02/17,22:56:30,07,10,1, 11.9,1,1, 1.860, 10582.985, 192.339, 52555.746 20/02/17,22:56:30,08,10,1, 11.9,1,1, 1.860, 10580.407, 191.710, 52553.098 20/02/17,22:56:30,09,10,1, 11.9,1,1, 1.860, 10582.173, 192.296, 52557.430 20/02/17,22:56:30,10,10,1, 11.9,1,1, 1.860, 10582.541, 192.320, 52554.381 20/02/17,22:56:30,11,10,1, 11.9,1,1, 1.860, 10580.698, 191.829, 52554.847 20/02/17,22:56:30,12,10,1, 11.9,1,1, 1.860, 10583.282, 192.448, 52557.551 20/02/17,22:56:30,13,10,1, 11.9,1,1, 1.860, 10581.535, 191.879, 52553.159 20/02/17,22:56:30,14,10,1, 11.9,1,1, 1.860, 10581.165, 191.805, 52556.235 20/02/17,22:56:30,15,10,1, 11.9,1,1, 1.860, 10583.032, 192.312, 52555.825 20/02/17,22:56:30,16,10,1, 11.9,1,1, 1.860, 10580.374, 191.661, 52553.091 20/02/17,22:56:30,17,10,1, 11.9,1,1, 1.860, 10582.122, 192.259, 52557.453 20/02/17,22:56:30,18,10,1, 11.9,1,1, 1.860, 10582.478, 192.308, 52554.398 20/02/17,22:56:30,19,10,1, 11.9,1,1, 1.860, 10580.649, 191.859, 52554.861 20/02/17,22:56:31,00,10,1, 11.8,1,1, 1.860, 10580.649, 191.859, 52554.861 20/02/17,22:56:31,01,10,1, 11.8,1,1, 1.860, 10581.682, 192.228, 52557.251 20/02/17,22:56:31,02,10,1, 11.8,1,1, 1.860, 10582.673, 192.423, 52554.864 20/02/17,22:56:31,03,10,1, 11.8,1,1, 1.860, 10580.409, 191.828, 52554.208 20/02/17,22:56:31,04,10,1, 11.8,1,1, 1.860, 10582.983, 192.512, 52557.963 20/02/17,22:56:31,05,10,1, 11.8,1,1, 1.860, 10581.885, 192.027, 52553.542 20/02/17,22:56:31,06,10,1, 11.8,1,1, 1.860, 10580.910, 191.882, 52555.941 20/02/17,22:56:31,07,10,1, 11.8,1,1, 1.860, 10583.132, 192.485, 52556.562 20/02/17,22:56:31,08,10,1, 11.8,1,1, 1.860, 10580.563, 191.740, 52552.878 20/02/17,22:56:31,09,10,1, 11.8,1,1, 1.860, 10581.632, 192.213, 52557.239 20/02/17,22:56:31,10,10,1, 11.8,1,1, 1.860, 10582.656, 192.391, 52554.884 20/02/17,22:56:31,11,10,1, 11.8,1,1, 1.860, 10580.369, 191.833, 52554.163 20/02/17,22:56:31,12,10,1, 11.8,1,1, 1.860, 10582.972, 192.548, 52557.965 20/02/17,22:56:31,13,10,1, 11.8,1,1, 1.860, 10581.945, 192.053, 52553.610 20/02/17,22:56:31,14,10,1, 11.8,1,1, 1.860, 10580.892, 191.841, 52555.896 20/02/17,22:56:31,15,10,1, 11.8,1,1, 1.860, 10583.183, 192.445, 52556.600 20/02/17,22:56:31,16,10,1, 11.8,1,1, 1.860, 10580.528, 191.809, 52552.822 20/02/17,22:56:31,17,10,1, 11.8,1,1, 1.860, 10581.629, 192.255, 52557.201 20/02/17,22:56:31,18,10,1, 11.8,1,1, 1.860, 10582.643, 192.452, 52554.976 20/02/17,22:56:31,19,10,1, 11.8,1,1, 1.860, 10580.346, 191.929, 52554.205 20/02/17,22:56:32,00,09,1, 11.8,1,1, 1.860, 10580.341, 191.929, 52554.205 20/02/17,22:56:32,01,09,1, 11.8,1,1, 1.860, 10581.370, 192.122, 52556.959 20/02/17,22:56:32,02,09,1, 11.8,1,1, 1.860, 10582.607, 192.468, 52555.054 20/02/17,22:56:32,03,09,1, 11.8,1,1, 1.860, 10580.193, 191.861, 52553.845 20/02/17,22:56:32,04,09,1, 11.8,1,1, 1.860, 10582.678, 192.621, 52557.979 20/02/17,22:56:32,05,09,1, 11.8,1,1, 1.860, 10582.022, 192.289, 52553.844 20/02/17,22:56:32,06,09,1, 11.8,1,1, 1.860, 10580.762, 191.985, 52555.790 20/02/17,22:56:32,07,09,1, 11.8,1,1, 1.860, 10583.196, 192.565, 52557.041 20/02/17,22:56:32,08,09,1, 11.8,1,1, 1.860, 10580.729, 191.883, 52552.967 20/02/17,22:56:32,09,09,1, 11.8,1,1, 1.860, 10581.342, 192.131, 52556.956 20/02/17,22:56:32,10,09,1, 11.8,1,1, 1.860, 10582.618, 192.492, 52555.152 20/02/17,22:56:32,11,09,1, 11.8,1,1, 1.860, 10580.157, 191.870, 52553.868 20/02/17,22:56:32,12,09,1, 11.8,1,1, 1.860, 10582.640, 192.624, 52558.010 20/02/17,22:56:32,13,09,1, 11.8,1,1, 1.860, 10581.996, 192.309, 52553.906 20/02/17,22:56:32,14,09,1, 11.8,1,1, 1.860, 10580.743, 192.035, 52555.739 20/02/17,22:56:32,15,09,1, 11.8,1,1, 1.860, 10583.185, 192.607, 52557.111 20/02/17,22:56:32,16,09,1, 11.8,1,1, 1.860, 10580.774, 191.865, 52552.973 20/02/17,22:56:32,17,09,1, 11.8,1,1, 1.860, 10581.334, 192.249, 52557.015 20/02/17,22:56:32,18,09,1, 11.8,1,1, 1.860, 10582.604, 192.544, 52555.249 20/02/17,22:56:32,19,09,1, 11.8,1,1, 1.860, 10580.124, 191.882, 52553.775 20/02/17,22:56:33,00,10,1, 11.8,1,1, 1.856, 10580.124, 191.882, 52553.775 20/02/17,22:56:33,01,10,1, 11.8,1,1, 1.856, 10581.296, 192.191, 52557.161 20/02/17,22:56:33,02,10,1, 11.8,1,1, 1.856, 10582.573, 192.481, 52555.114 20/02/17,22:56:33,03,10,1, 11.8,1,1, 1.856, 10579.901, 191.956, 52553.748 20/02/17,22:56:33,04,10,1, 11.8,1,1, 1.856, 10582.506, 192.662, 52558.100 20/02/17,22:56:33,05,10,1, 11.8,1,1, 1.856, 10581.902, 192.358, 52553.811 20/02/17,22:56:33,06,10,1, 11.8,1,1, 1.856, 10580.590, 192.127, 52555.876 20/02/17,22:56:33,07,10,1, 11.8,1,1, 1.856, 10583.269, 192.620, 52557.250 20/02/17,22:56:33,08,10,1, 11.8,1,1, 1.856, 10580.683, 191.966, 52552.948 20/02/17,22:56:33,09,10,1, 11.8,1,1, 1.856, 10581.269, 192.163, 52557.209 20/02/17,22:56:33,10,10,1, 11.8,1,1, 1.856, 10582.551, 192.420, 52555.102 20/02/17,22:56:33,11,10,1, 11.8,1,1, 1.856, 10579.942, 191.961, 52553.798 20/02/17,22:56:33,12,10,1, 11.8,1,1, 1.856, 10582.470, 192.604, 52558.097 20/02/17,22:56:33,13,10,1, 11.8,1,1, 1.856, 10581.893, 192.443, 52553.918 20/02/17,22:56:33,14,10,1, 11.8,1,1, 1.856, 10580.549, 192.086, 52555.826 20/02/17,22:56:33,15,10,1, 11.8,1,1, 1.856, 10583.239, 192.647, 52557.356 20/02/17,22:56:33,16,10,1, 11.8,1,1, 1.856, 10580.728, 191.987, 52552.917 20/02/17,22:56:33,17,10,1, 11.8,1,1, 1.856, 10581.271, 192.186, 52557.158 20/02/17,22:56:33,18,10,1, 11.8,1,1, 1.856, 10582.594, 192.495, 52555.189 20/02/17,22:56:33,19,10,1, 11.8,1,1, 1.856, 10579.894, 191.955, 52553.667 20/02/17,22:56:34,00,08,1, 11.8,1,1, 1.861, 10579.890, 191.955, 52553.667 20/02/17,22:56:34,01,08,1, 11.8,1,1, 1.861, 10581.676, 192.401, 52558.261 20/02/17,22:56:34,02,08,1, 11.8,1,1, 1.861, 10582.525, 192.394, 52554.361 20/02/17,22:56:34,03,08,1, 11.8,1,1, 1.861, 10579.494, 192.134, 52554.113 20/02/17,22:56:34,04,08,1, 11.8,1,1, 1.861, 10582.837, 192.691, 52558.589 20/02/17,22:56:34,05,08,1, 11.8,1,1, 1.861, 10581.346, 192.310, 52552.914 20/02/17,22:56:34,06,08,1, 11.8,1,1, 1.861, 10580.513, 192.329, 52556.726 20/02/17,22:56:34,07,08,1, 11.8,1,1, 1.861, 10583.507, 192.586, 52557.207 20/02/17,22:56:34,08,08,1, 11.8,1,1, 1.861, 10580.230, 192.037, 52552.673 20/02/17,22:56:34,09,08,1, 11.8,1,1, 1.861, 10581.702, 192.417, 52558.266 20/02/17,22:56:34,10,08,1, 11.8,1,1, 1.861, 10582.531, 192.332, 52554.502 20/02/17,22:56:34,11,08,1, 11.8,1,1, 1.861, 10579.526, 192.078, 52553.970 20/02/17,22:56:34,12,08,1, 11.8,1,1, 1.861, 10582.795, 192.689, 52558.573 20/02/17,22:56:34,13,08,1, 11.8,1,1, 1.861, 10581.318, 192.332, 52553.040 20/02/17,22:56:34,14,08,1, 11.8,1,1, 1.861, 10580.522, 192.372, 52556.740 20/02/17,22:56:34,15,08,1, 11.8,1,1, 1.861, 10583.527, 192.613, 52557.307 20/02/17,22:56:34,16,08,1, 11.8,1,1, 1.861, 10580.215, 192.092, 52552.663 20/02/17,22:56:34,17,08,1, 11.8,1,1, 1.861, 10581.642, 192.388, 52558.246 20/02/17,22:56:34,18,08,1, 11.8,1,1, 1.861, 10582.579, 192.392, 52554.520 20/02/17,22:56:34,19,08,1, 11.8,1,1, 1.861, 10579.499, 192.108, 52553.924 20/02/17,22:56:35,00,09,1, 11.9,1,1, 1.861, 10579.498, 192.108, 52553.924 20/02/17,22:56:35,01,09,1, 11.9,1,1, 1.861, 10581.031, 192.314, 52557.035 20/02/17,22:56:35,02,09,1, 11.9,1,1, 1.861, 10582.773, 192.625, 52555.906 20/02/17,22:56:35,03,09,1, 11.9,1,1, 1.861, 10579.899, 192.084, 52553.301 20/02/17,22:56:35,04,09,1, 11.9,1,1, 1.861, 10581.821, 192.514, 52557.977 20/02/17,22:56:35,05,09,1, 11.9,1,1, 1.861, 10581.936, 192.525, 52554.252 20/02/17,22:56:35,06,09,1, 11.9,1,1, 1.861, 10580.177, 192.192, 52555.227 20/02/17,22:56:35,07,09,1, 11.9,1,1, 1.861, 10583.091, 192.764, 52558.048 20/02/17,22:56:35,08,09,1, 11.9,1,1, 1.861, 10581.131, 192.282, 52553.311 20/02/17,22:56:35,09,09,1, 11.9,1,1, 1.861, 10580.966, 192.264, 52556.978 20/02/17,22:56:35,10,09,1, 11.9,1,1, 1.861, 10582.838, 192.626, 52556.013 20/02/17,22:56:35,11,09,1, 11.9,1,1, 1.861, 10579.890, 192.011, 52553.256 20/02/17,22:56:35,12,09,1, 11.9,1,1, 1.861, 10581.850, 192.566, 52558.011 20/02/17,22:56:35,13,09,1, 11.9,1,1, 1.861, 10581.960, 192.508, 52554.260 20/02/17,22:56:35,14,09,1, 11.9,1,1, 1.861, 10580.131, 192.185, 52555.135 20/02/17,22:56:35,15,09,1, 11.9,1,1, 1.861, 10583.055, 192.740, 52558.042 20/02/17,22:56:35,16,09,1, 11.9,1,1, 1.861, 10581.134, 192.224, 52553.363 20/02/17,22:56:35,17,09,1, 11.9,1,1, 1.861, 10580.993, 192.273, 52557.008 20/02/17,22:56:35,18,09,1, 11.9,1,1, 1.861, 10582.873, 192.628, 52556.071 20/02/17,22:56:35,19,09,1, 11.9,1,1, 1.861, 10579.906, 192.006, 52553.294 20/02/17,22:56:36,00,09,1, 11.9,1,1, 1.859, 10579.898, 192.006, 52553.294 20/02/17,22:56:36,01,09,1, 11.9,1,1, 1.859, 10580.974, 192.292, 52556.964 20/02/17,22:56:36,02,09,1, 11.9,1,1, 1.859, 10582.978, 192.625, 52556.373 20/02/17,22:56:36,03,09,1, 11.9,1,1, 1.859, 10579.985, 192.042, 52553.196 20/02/17,22:56:36,04,09,1, 11.9,1,1, 1.859, 10581.749, 192.484, 52557.947 20/02/17,22:56:36,05,09,1, 11.9,1,1, 1.859, 10582.139, 192.535, 52554.492 20/02/17,22:56:36,06,09,1, 11.9,1,1, 1.859, 10580.017, 192.195, 52554.917 20/02/17,22:56:36,07,09,1, 11.9,1,1, 1.859, 10583.013, 192.797, 52558.238 20/02/17,22:56:36,08,09,1, 11.9,1,1, 1.859, 10581.288, 192.367, 52553.476 20/02/17,22:56:36,09,09,1, 11.9,1,1, 1.859, 10580.947, 192.268, 52556.965 20/02/17,22:56:36,10,09,1, 11.9,1,1, 1.859, 10582.978, 192.590, 52556.432 20/02/17,22:56:36,11,09,1, 11.9,1,1, 1.859, 10580.008, 192.048, 52553.168 20/02/17,22:56:36,12,09,1, 11.9,1,1, 1.859, 10581.722, 192.527, 52557.904 20/02/17,22:56:36,13,09,1, 11.9,1,1, 1.859, 10582.112, 192.549, 52554.476 20/02/17,22:56:36,14,09,1, 11.9,1,1, 1.859, 10580.045, 192.234, 52554.915 20/02/17,22:56:36,15,09,1, 11.9,1,1, 1.859, 10582.953, 192.786, 52558.217 20/02/17,22:56:36,16,09,1, 11.9,1,1, 1.859, 10581.287, 192.364, 52553.465 20/02/17,22:56:36,17,09,1, 11.9,1,1, 1.859, 10580.924, 192.324, 52556.911 20/02/17,22:56:36,18,09,1, 11.9,1,1, 1.859, 10582.998, 192.648, 52556.492 20/02/17,22:56:36,19,09,1, 11.9,1,1, 1.859, 10580.082, 192.027, 52553.192 20/02/17,22:56:37,00,09,1, 11.9,1,1, 1.862, 10580.082, 192.027, 52553.192 20/02/17,22:56:37,01,09,1, 11.9,1,1, 1.862, 10580.769, 192.262, 52556.479 20/02/17,22:56:37,02,09,1, 11.9,1,1, 1.862, 10583.153, 192.648, 52556.939 20/02/17,22:56:37,03,09,1, 11.9,1,1, 1.862, 10580.299, 192.046, 52553.041 20/02/17,22:56:37,04,09,1, 11.9,1,1, 1.862, 10581.462, 192.429, 52557.678 20/02/17,22:56:37,05,09,1, 11.9,1,1, 1.862, 10582.350, 192.643, 52554.905 20/02/17,22:56:37,06,09,1, 11.9,1,1, 1.862, 10579.955, 192.184, 52554.436 20/02/17,22:56:37,07,09,1, 11.9,1,1, 1.862, 10582.778, 192.828, 52558.300 20/02/17,22:56:37,08,09,1, 11.9,1,1, 1.862, 10581.604, 192.432, 52553.777 20/02/17,22:56:37,09,09,1, 11.9,1,1, 1.862, 10580.765, 192.268, 52556.514 20/02/17,22:56:37,10,09,1, 11.9,1,1, 1.862, 10583.135, 192.711, 52556.978 20/02/17,22:56:37,11,09,1, 11.9,1,1, 1.862, 10580.288, 192.059, 52553.075 20/02/17,22:56:37,12,09,1, 11.9,1,1, 1.862, 10581.460, 192.425, 52557.677 20/02/17,22:56:37,13,09,1, 11.9,1,1, 1.862, 10582.374, 192.655, 52554.913 20/02/17,22:56:37,14,09,1, 11.9,1,1, 1.862, 10579.962, 192.179, 52554.410 20/02/17,22:56:37,15,09,1, 11.9,1,1, 1.862, 10582.767, 192.822, 52558.380 20/02/17,22:56:37,16,09,1, 11.9,1,1, 1.862, 10581.666, 192.445, 52553.792 20/02/17,22:56:37,17,09,1, 11.9,1,1, 1.862, 10580.724, 192.241, 52556.381 20/02/17,22:56:37,18,09,1, 11.9,1,1, 1.862, 10583.191, 192.665, 52557.036 20/02/17,22:56:37,19,09,1, 11.9,1,1, 1.862, 10580.378, 192.026, 52553.051 20/02/17,22:56:38,00,09,1, 11.9,1,1, 1.863, 10580.374, 192.026, 52553.051 20/02/17,22:56:38,01,09,1, 11.9,1,1, 1.863, 10580.721, 192.296, 52556.448 20/02/17,22:56:38,02,09,1, 11.9,1,1, 1.863, 10583.314, 192.703, 52557.290 20/02/17,22:56:38,03,09,1, 11.9,1,1, 1.863, 10580.601, 192.161, 52553.166 20/02/17,22:56:38,04,09,1, 11.9,1,1, 1.863, 10581.521, 192.437, 52557.732 20/02/17,22:56:38,05,09,1, 11.9,1,1, 1.863, 10582.443, 192.580, 52555.019 20/02/17,22:56:38,06,09,1, 11.9,1,1, 1.863, 10579.955, 192.187, 52554.260 20/02/17,22:56:38,07,09,1, 11.9,1,1, 1.863, 10582.665, 192.718, 52558.347 20/02/17,22:56:38,08,09,1, 11.9,1,1, 1.863, 10581.711, 192.443, 52553.790 20/02/17,22:56:38,09,09,1, 11.9,1,1, 1.863, 10580.681, 192.194, 52556.389 20/02/17,22:56:38,10,09,1, 11.9,1,1, 1.863, 10583.264, 192.673, 52557.284 20/02/17,22:56:38,11,09,1, 11.9,1,1, 1.863, 10580.559, 192.115, 52553.140 20/02/17,22:56:38,12,09,1, 11.9,1,1, 1.863, 10581.743, 192.475, 52558.810 20/02/17,22:56:38,13,09,1, 11.9,1,1, 1.863, 10582.276, 192.445, 52554.123 20/02/17,22:56:38,14,09,1, 11.9,1,1, 1.863, 10579.675, 192.210, 52554.692 20/02/17,22:56:38,15,09,1, 11.9,1,1, 1.863, 10583.203, 192.754, 52558.546 20/02/17,22:56:38,16,09,1, 11.9,1,1, 1.863, 10581.169, 192.325, 52552.850 20/02/17,22:56:38,17,09,1, 11.9,1,1, 1.863, 10580.895, 192.421, 52557.459 20/02/17,22:56:38,18,09,1, 11.9,1,1, 1.863, 10583.536, 192.643, 52556.783 20/02/17,22:56:38,19,09,1, 11.9,1,1, 1.863, 10580.013, 192.068, 52552.853 20/02/17,22:56:39,00,08,1, 11.9,1,1, 1.857, 10580.007, 192.068, 52552.853 20/02/17,22:56:39,01,08,1, 11.9,1,1, 1.857, 10581.021, 192.388, 52556.960 20/02/17,22:56:39,02,08,1, 11.9,1,1, 1.857, 10583.267, 192.658, 52556.903 20/02/17,22:56:39,03,08,1, 11.9,1,1, 1.857, 10580.533, 192.228, 52553.528 20/02/17,22:56:39,04,08,1, 11.9,1,1, 1.857, 10581.874, 192.430, 52557.946 20/02/17,22:56:39,05,08,1, 11.9,1,1, 1.857, 10582.230, 192.465, 52554.486 20/02/17,22:56:39,06,08,1, 11.9,1,1, 1.857, 10579.992, 192.229, 52554.616 20/02/17,22:56:39,07,08,1, 11.9,1,1, 1.857, 10582.752, 192.636, 52558.064 20/02/17,22:56:39,08,08,1, 11.9,1,1, 1.857, 10581.408, 192.406, 52553.633 20/02/17,22:56:39,09,08,1, 11.9,1,1, 1.857, 10581.003, 192.373, 52556.962 20/02/17,22:56:39,10,08,1, 11.9,1,1, 1.857, 10583.258, 192.638, 52556.838 20/02/17,22:56:39,11,08,1, 11.9,1,1, 1.857, 10580.470, 192.219, 52553.460 20/02/17,22:56:39,12,08,1, 11.9,1,1, 1.857, 10581.834, 192.378, 52557.915 20/02/17,22:56:39,13,08,1, 11.9,1,1, 1.857, 10582.353, 192.518, 52554.589 20/02/17,22:56:39,14,08,1, 11.9,1,1, 1.857, 10580.012, 192.219, 52554.574 20/02/17,22:56:39,15,08,1, 11.9,1,1, 1.857, 10582.758, 192.568, 52557.979 20/02/17,22:56:39,16,08,1, 11.9,1,1, 1.857, 10581.397, 192.433, 52553.627 20/02/17,22:56:39,17,08,1, 11.9,1,1, 1.857, 10580.957, 192.379, 52556.922 20/02/17,22:56:39,18,08,1, 11.9,1,1, 1.857, 10583.248, 192.686, 52556.822 20/02/17,22:56:39,19,08,1, 11.9,1,1, 1.857, 10580.538, 192.195, 52553.462 20/02/17,22:56:40,00,09,1, 11.8,1,1, 1.860, 10580.533, 192.195, 52553.462 20/02/17,22:56:40,01,09,1, 11.8,1,1, 1.860, 10580.839, 192.447, 52556.905 20/02/17,22:56:40,02,09,1, 11.8,1,1, 1.860, 10583.375, 192.694, 52557.113 20/02/17,22:56:40,03,09,1, 11.8,1,1, 1.860, 10580.572, 192.274, 52553.438 20/02/17,22:56:40,04,09,1, 11.8,1,1, 1.860, 10581.882, 192.364, 52557.987 20/02/17,22:56:40,05,09,1, 11.8,1,1, 1.860, 10582.393, 192.445, 52554.681 20/02/17,22:56:40,06,09,1, 11.8,1,1, 1.860, 10579.934, 192.171, 52554.500 20/02/17,22:56:40,07,09,1, 11.8,1,1, 1.860, 10582.697, 192.604, 52558.129 20/02/17,22:56:40,08,09,1, 11.8,1,1, 1.860, 10581.481, 192.469, 52553.602 20/02/17,22:56:40,09,09,1, 11.8,1,1, 1.860, 10580.887, 192.441, 52556.895 20/02/17,22:56:40,10,09,1, 11.8,1,1, 1.860, 10583.368, 192.695, 52557.034 20/02/17,22:56:40,11,09,1, 11.8,1,1, 1.860, 10580.622, 192.262, 52553.427 20/02/17,22:56:40,12,09,1, 11.8,1,1, 1.860, 10581.907, 192.434, 52558.017 20/02/17,22:56:40,13,09,1, 11.8,1,1, 1.860, 10582.445, 192.450, 52554.668 20/02/17,22:56:40,14,09,1, 11.8,1,1, 1.860, 10579.968, 192.215, 52554.454 20/02/17,22:56:40,15,09,1, 11.8,1,1, 1.860, 10582.663, 192.602, 52558.040 20/02/17,22:56:40,16,09,1, 11.8,1,1, 1.860, 10581.442, 192.482, 52553.525 20/02/17,22:56:40,17,09,1, 11.8,1,1, 1.860, 10580.857, 192.410, 52556.799 20/02/17,22:56:40,18,09,1, 11.8,1,1, 1.860, 10583.359, 192.643, 52557.069 20/02/17,22:56:40,19,09,1, 11.8,1,1, 1.860, 10580.661, 192.309, 52553.448 20/02/17,22:56:41,00,09,1, 11.9,1,1, 1.860, 10580.658, 192.309, 52553.448 20/02/17,22:56:41,01,09,1, 11.9,1,1, 1.860, 10580.711, 192.384, 52556.584 20/02/17,22:56:41,02,09,1, 11.9,1,1, 1.860, 10583.271, 192.710, 52557.461 20/02/17,22:56:41,03,09,1, 11.9,1,1, 1.860, 10580.817, 192.305, 52553.547 20/02/17,22:56:41,04,09,1, 11.9,1,1, 1.860, 10581.708, 192.315, 52557.833 20/02/17,22:56:41,05,09,1, 11.9,1,1, 1.860, 10582.615, 192.459, 52555.103 20/02/17,22:56:41,06,09,1, 11.9,1,1, 1.860, 10580.051, 192.169, 52554.202 20/02/17,22:56:41,07,09,1, 11.9,1,1, 1.860, 10582.475, 192.545, 52558.089 20/02/17,22:56:41,08,09,1, 11.9,1,1, 1.860, 10581.334, 192.441, 52552.920 20/02/17,22:56:41,09,09,1, 11.9,1,1, 1.860, 10581.259, 192.545, 52557.317 20/02/17,22:56:41,10,09,1, 11.9,1,1, 1.860, 10583.125, 192.492, 52556.426 20/02/17,22:56:41,11,09,1, 11.9,1,1, 1.860, 10580.572, 192.363, 52554.054 20/02/17,22:56:41,12,09,1, 11.9,1,1, 1.860, 10582.273, 192.317, 52558.160 20/02/17,22:56:41,13,09,1, 11.9,1,1, 1.860, 10582.108, 192.286, 52554.187 20/02/17,22:56:41,14,09,1, 11.9,1,1, 1.860, 10580.183, 192.267, 52555.144 20/02/17,22:56:41,15,09,1, 11.9,1,1, 1.860, 10582.766, 192.430, 52557.625 20/02/17,22:56:41,16,09,1, 11.9,1,1, 1.860, 10581.115, 192.471, 52553.521 20/02/17,22:56:41,17,09,1, 11.9,1,1, 1.860, 10581.228, 192.529, 52557.422 20/02/17,22:56:41,18,09,1, 11.9,1,1, 1.860, 10583.164, 192.580, 52556.469 20/02/17,22:56:41,19,09,1, 11.9,1,1, 1.860, 10580.598, 192.399, 52554.040 20/02/17,22:56:42,00,09,1, 11.9,1,1, 1.861, 10580.591, 192.399, 52554.040 20/02/17,22:56:42,01,09,1, 11.9,1,1, 1.861, 10581.105, 192.505, 52557.311 20/02/17,22:56:42,02,09,1, 11.9,1,1, 1.861, 10583.235, 192.504, 52556.531 20/02/17,22:56:42,03,09,1, 11.9,1,1, 1.861, 10580.545, 192.351, 52553.850 20/02/17,22:56:42,04,09,1, 11.9,1,1, 1.861, 10582.317, 192.422, 52558.340 20/02/17,22:56:42,05,09,1, 11.9,1,1, 1.861, 10582.305, 192.312, 52554.262 20/02/17,22:56:42,06,09,1, 11.9,1,1, 1.861, 10580.195, 192.313, 52555.032 20/02/17,22:56:42,07,09,1, 11.9,1,1, 1.861, 10582.801, 192.472, 52557.689 20/02/17,22:56:42,08,09,1, 11.9,1,1, 1.861, 10581.153, 192.443, 52553.378 20/02/17,22:56:42,09,09,1, 11.9,1,1, 1.861, 10581.111, 192.539, 52557.383 20/02/17,22:56:42,10,09,1, 11.9,1,1, 1.861, 10583.242, 192.551, 52556.536 20/02/17,22:56:42,11,09,1, 11.9,1,1, 1.861, 10580.621, 192.349, 52553.853 20/02/17,22:56:42,12,09,1, 11.9,1,1, 1.861, 10582.266, 192.396, 52558.247 20/02/17,22:56:42,13,09,1, 11.9,1,1, 1.861, 10582.335, 192.349, 52554.356 20/02/17,22:56:42,14,09,1, 11.9,1,1, 1.861, 10580.182, 192.296, 52555.019 20/02/17,22:56:42,15,09,1, 11.9,1,1, 1.861, 10582.816, 192.484, 52557.740 20/02/17,22:56:42,16,09,1, 11.9,1,1, 1.861, 10581.182, 192.415, 52553.342 20/02/17,22:56:42,17,09,1, 11.9,1,1, 1.861, 10581.096, 192.552, 52557.255 20/02/17,22:56:42,18,09,1, 11.9,1,1, 1.861, 10583.226, 192.633, 52556.613 20/02/17,22:56:42,19,09,1, 11.9,1,1, 1.861, 10580.613, 192.373, 52553.880 20/02/17,22:56:43,00,08,1, 11.8,1,1, 1.859, 10580.608, 192.373, 52553.880 20/02/17,22:56:43,01,08,1, 11.8,1,1, 1.859, 10581.125, 192.221, 52555.771 20/02/17,22:56:43,02,08,1, 11.8,1,1, 1.859, 10582.581, 192.558, 52556.934 20/02/17,22:56:43,03,08,1, 11.8,1,1, 1.859, 10581.718, 192.488, 52554.992 20/02/17,22:56:43,04,08,1, 11.8,1,1, 1.859, 10581.625, 192.177, 52556.514 20/02/17,22:56:43,05,08,1, 11.8,1,1, 1.859, 10582.406, 192.561, 52555.982 20/02/17,22:56:43,06,08,1, 11.8,1,1, 1.859, 10580.969, 192.263, 52554.763 20/02/17,22:56:43,07,08,1, 11.8,1,1, 1.859, 10581.799, 192.327, 52556.649 20/02/17,22:56:43,08,08,1, 11.8,1,1, 1.859, 10581.907, 192.660, 52555.202 20/02/17,22:56:43,09,08,1, 11.8,1,1, 1.859, 10581.149, 192.266, 52555.706 20/02/17,22:56:43,10,08,1, 11.8,1,1, 1.859, 10582.527, 192.546, 52556.884 20/02/17,22:56:43,11,08,1, 11.8,1,1, 1.859, 10581.687, 192.501, 52554.994 20/02/17,22:56:43,12,08,1, 11.8,1,1, 1.859, 10581.627, 192.138, 52556.445 20/02/17,22:56:43,13,08,1, 11.8,1,1, 1.859, 10582.390, 192.577, 52555.921 20/02/17,22:56:43,14,08,1, 11.8,1,1, 1.859, 10581.013, 192.244, 52554.698 20/02/17,22:56:43,15,08,1, 11.8,1,1, 1.859, 10581.808, 192.317, 52556.644 20/02/17,22:56:43,16,08,1, 11.8,1,1, 1.859, 10581.912, 192.701, 52555.176 20/02/17,22:56:43,17,08,1, 11.8,1,1, 1.859, 10581.115, 192.306, 52555.709 20/02/17,22:56:43,18,08,1, 11.8,1,1, 1.859, 10582.528, 192.617, 52556.912 20/02/17,22:56:43,19,08,1, 11.8,1,1, 1.859, 10581.753, 192.544, 52555.005 20/02/17,22:56:44,00,08,1, 11.9,1,1, 1.862, 10581.751, 192.544, 52555.005 20/02/17,22:56:44,01,08,1, 11.9,1,1, 1.862, 10581.070, 192.281, 52555.858 20/02/17,22:56:44,02,08,1, 11.9,1,1, 1.862, 10582.600, 192.564, 52556.901 20/02/17,22:56:44,03,08,1, 11.9,1,1, 1.862, 10581.680, 192.580, 52555.012 20/02/17,22:56:44,04,08,1, 11.9,1,1, 1.862, 10581.726, 192.233, 52556.804 20/02/17,22:56:44,05,08,1, 11.9,1,1, 1.862, 10582.469, 192.532, 52555.925 20/02/17,22:56:44,06,08,1, 11.9,1,1, 1.862, 10580.991, 192.219, 52554.788 20/02/17,22:56:44,07,08,1, 11.9,1,1, 1.862, 10581.909, 192.296, 52556.796 20/02/17,22:56:44,08,08,1, 11.9,1,1, 1.862, 10581.878, 192.662, 52554.993 20/02/17,22:56:44,09,08,1, 11.9,1,1, 1.862, 10581.079, 192.259, 52555.830 20/02/17,22:56:44,10,08,1, 11.9,1,1, 1.862, 10582.843, 192.588, 52557.654 20/02/17,22:56:44,11,08,1, 11.9,1,1, 1.862, 10581.113, 192.434, 52554.370 20/02/17,22:56:44,12,08,1, 11.9,1,1, 1.862, 10582.001, 192.363, 52557.665 20/02/17,22:56:44,13,08,1, 11.9,1,1, 1.862, 10582.586, 192.449, 52555.252 20/02/17,22:56:44,14,08,1, 11.9,1,1, 1.862, 10580.586, 192.288, 52554.880 20/02/17,22:56:44,15,08,1, 11.9,1,1, 1.862, 10582.490, 192.389, 52557.472 20/02/17,22:56:44,16,08,1, 11.9,1,1, 1.862, 10581.565, 192.438, 52553.999 20/02/17,22:56:44,17,08,1, 11.9,1,1, 1.862, 10581.026, 192.401, 52556.510 20/02/17,22:56:44,18,08,1, 11.9,1,1, 1.862, 10583.063, 192.551, 52556.940 20/02/17,22:56:44,19,08,1, 11.9,1,1, 1.862, 10581.158, 192.497, 52554.232 20/02/17,22:56:45,00,09,1, 11.8,1,1, 1.860, 10581.150, 192.497, 52554.232 20/02/17,22:56:45,01,09,1, 11.8,1,1, 1.860, 10580.999, 192.373, 52556.369 20/02/17,22:56:45,02,09,1, 11.8,1,1, 1.860, 10583.064, 192.566, 52557.068 20/02/17,22:56:45,03,09,1, 11.8,1,1, 1.860, 10581.272, 192.472, 52554.405 20/02/17,22:56:45,04,09,1, 11.8,1,1, 1.860, 10582.066, 192.381, 52557.656 20/02/17,22:56:45,05,09,1, 11.8,1,1, 1.860, 10582.703, 192.498, 52555.543 20/02/17,22:56:45,06,09,1, 11.8,1,1, 1.860, 10580.689, 192.238, 52554.734 20/02/17,22:56:45,07,09,1, 11.8,1,1, 1.860, 10582.423, 192.316, 52557.422 20/02/17,22:56:45,08,09,1, 11.8,1,1, 1.860, 10581.742, 192.526, 52554.247 20/02/17,22:56:45,09,09,1, 11.8,1,1, 1.860, 10581.014, 192.375, 52556.346 20/02/17,22:56:45,10,09,1, 11.8,1,1, 1.860, 10583.013, 192.593, 52557.078 20/02/17,22:56:45,11,09,1, 11.8,1,1, 1.860, 10581.293, 192.515, 52554.453 20/02/17,22:56:45,12,09,1, 11.8,1,1, 1.860, 10582.019, 192.319, 52557.444 20/02/17,22:56:45,13,09,1, 11.8,1,1, 1.860, 10582.697, 192.459, 52555.693 20/02/17,22:56:45,14,09,1, 11.8,1,1, 1.860, 10580.892, 192.293, 52554.884 20/02/17,22:56:45,15,09,1, 11.8,1,1, 1.860, 10582.298, 192.339, 52557.324 20/02/17,22:56:45,16,09,1, 11.8,1,1, 1.860, 10581.858, 192.543, 52554.625 20/02/17,22:56:45,17,09,1, 11.8,1,1, 1.860, 10581.015, 192.354, 52556.139 20/02/17,22:56:45,18,09,1, 11.8,1,1, 1.860, 10582.878, 192.590, 52557.150 20/02/17,22:56:45,19,09,1, 11.8,1,1, 1.860, 10581.467, 192.512, 52554.641 20/02/17,22:56:46,00,09,1, 11.8,1,1, 1.863, 10581.467, 192.512, 52554.641 20/02/17,22:56:46,01,09,1, 11.8,1,1, 1.863, 10581.065, 192.443, 52556.245 20/02/17,22:56:46,02,09,1, 11.8,1,1, 1.863, 10582.943, 192.578, 52557.004 20/02/17,22:56:46,03,09,1, 11.8,1,1, 1.863, 10581.443, 192.544, 52554.546 20/02/17,22:56:46,04,09,1, 11.8,1,1, 1.863, 10581.974, 192.389, 52557.477 20/02/17,22:56:46,05,09,1, 11.8,1,1, 1.863, 10582.727, 192.592, 52555.655 20/02/17,22:56:46,06,09,1, 11.8,1,1, 1.863, 10580.860, 192.348, 52554.825 20/02/17,22:56:46,07,09,1, 11.8,1,1, 1.863, 10582.425, 192.403, 52557.429 20/02/17,22:56:46,08,09,1, 11.8,1,1, 1.863, 10581.882, 192.558, 52554.541 20/02/17,22:56:46,09,09,1, 11.8,1,1, 1.863, 10581.077, 192.384, 52556.220 20/02/17,22:56:46,10,09,1, 11.8,1,1, 1.863, 10582.961, 192.587, 52557.014 20/02/17,22:56:46,11,09,1, 11.8,1,1, 1.863, 10581.455, 192.542, 52554.537 20/02/17,22:56:46,12,09,1, 11.8,1,1, 1.863, 10581.962, 192.354, 52557.441 20/02/17,22:56:46,13,09,1, 11.8,1,1, 1.863, 10582.761, 192.506, 52555.721 20/02/17,22:56:46,14,09,1, 11.8,1,1, 1.863, 10580.941, 192.310, 52554.870 20/02/17,22:56:46,15,09,1, 11.8,1,1, 1.863, 10582.388, 192.330, 52557.359 20/02/17,22:56:46,16,09,1, 11.8,1,1, 1.863, 10581.875, 192.606, 52554.599 20/02/17,22:56:46,17,09,1, 11.8,1,1, 1.863, 10581.084, 192.392, 52556.229 20/02/17,22:56:46,18,09,1, 11.8,1,1, 1.863, 10582.964, 192.598, 52557.121 20/02/17,22:56:46,19,09,1, 11.8,1,1, 1.863, 10581.480, 192.561, 52554.548 20/02/17,22:56:47,00,09,1, 11.9,1,1, 1.858, 10581.475, 192.561, 52554.548 20/02/17,22:56:47,01,09,1, 11.9,1,1, 1.858, 10581.194, 192.253, 52555.396 20/02/17,22:56:47,02,09,1, 11.9,1,1, 1.858, 10582.405, 192.633, 52557.025 20/02/17,22:56:47,03,09,1, 11.9,1,1, 1.858, 10582.221, 192.669, 52555.571 20/02/17,22:56:47,04,09,1, 11.9,1,1, 1.858, 10581.573, 192.195, 52556.209 20/02/17,22:56:47,05,09,1, 11.9,1,1, 1.858, 10582.719, 192.699, 52556.655 20/02/17,22:56:47,06,09,1, 11.9,1,1, 1.858, 10581.509, 192.273, 52554.889 20/02/17,22:56:47,07,09,1, 11.9,1,1, 1.858, 10581.670, 192.211, 52556.484 20/02/17,22:56:47,08,09,1, 11.9,1,1, 1.858, 10582.341, 192.820, 52555.790 20/02/17,22:56:47,09,09,1, 11.9,1,1, 1.858, 10581.229, 192.231, 52555.404 20/02/17,22:56:47,10,09,1, 11.9,1,1, 1.858, 10582.410, 192.652, 52557.132 20/02/17,22:56:47,11,09,1, 11.9,1,1, 1.858, 10582.216, 192.683, 52555.513 20/02/17,22:56:47,12,09,1, 11.9,1,1, 1.858, 10581.606, 192.166, 52556.129 20/02/17,22:56:47,13,09,1, 11.9,1,1, 1.858, 10582.681, 192.658, 52556.683 20/02/17,22:56:47,14,09,1, 11.9,1,1, 1.858, 10581.492, 192.292, 52554.906 20/02/17,22:56:47,15,09,1, 11.9,1,1, 1.858, 10581.738, 192.220, 52556.535 20/02/17,22:56:47,16,09,1, 11.9,1,1, 1.858, 10582.351, 192.701, 52555.685 20/02/17,22:56:47,17,09,1, 11.9,1,1, 1.858, 10581.150, 192.256, 52555.534 20/02/17,22:56:47,18,09,1, 11.9,1,1, 1.858, 10582.541, 192.667, 52557.118 20/02/17,22:56:47,19,09,1, 11.9,1,1, 1.858, 10582.098, 192.653, 52555.349 20/02/17,22:56:48,00,09,1, 11.9,1,1, 1.861, 10582.093, 192.653, 52555.349 20/02/17,22:56:48,01,09,1, 11.9,1,1, 1.861, 10580.881, 192.154, 52554.425 20/02/17,22:56:48,02,09,1, 11.9,1,1, 1.861, 10582.592, 192.759, 52557.994 20/02/17,22:56:48,03,09,1, 11.9,1,1, 1.861, 10582.541, 192.653, 52555.190 20/02/17,22:56:48,04,09,1, 11.9,1,1, 1.861, 10581.078, 192.133, 52555.697 20/02/17,22:56:48,05,09,1, 11.9,1,1, 1.861, 10583.141, 192.865, 52557.666 20/02/17,22:56:48,06,09,1, 11.9,1,1, 1.861, 10581.399, 192.137, 52554.016 20/02/17,22:56:48,07,09,1, 11.9,1,1, 1.861, 10581.424, 192.353, 52556.835 20/02/17,22:56:48,08,09,1, 11.9,1,1, 1.861, 10582.878, 192.802, 52556.318 20/02/17,22:56:48,09,09,1, 11.9,1,1, 1.861, 10580.834, 192.166, 52554.462 20/02/17,22:56:48,10,09,1, 11.9,1,1, 1.861, 10582.555, 192.788, 52558.046 20/02/17,22:56:48,11,09,1, 11.9,1,1, 1.861, 10582.566, 192.593, 52555.153 20/02/17,22:56:48,12,09,1, 11.9,1,1, 1.861, 10581.146, 192.135, 52555.804 20/02/17,22:56:48,13,09,1, 11.9,1,1, 1.861, 10583.138, 192.817, 52557.646 20/02/17,22:56:48,14,09,1, 11.9,1,1, 1.861, 10581.437, 192.147, 52554.010 20/02/17,22:56:48,15,09,1, 11.9,1,1, 1.861, 10581.435, 192.328, 52556.856 20/02/17,22:56:48,16,09,1, 11.9,1,1, 1.861, 10582.892, 192.836, 52556.284 20/02/17,22:56:48,17,09,1, 11.9,1,1, 1.861, 10580.867, 192.135, 52554.474 20/02/17,22:56:48,18,09,1, 11.9,1,1, 1.861, 10582.561, 192.800, 52558.084 20/02/17,22:56:48,19,09,1, 11.9,1,1, 1.861, 10582.545, 192.647, 52555.166 20/02/17,22:56:49,00,09,1, 11.8,1,1, 1.860, 10582.544, 192.647, 52555.166 20/02/17,22:56:49,01,09,1, 11.8,1,1, 1.860, 10580.870, 192.143, 52554.437 20/02/17,22:56:49,02,09,1, 11.8,1,1, 1.860, 10582.569, 192.801, 52558.096 20/02/17,22:56:49,03,09,1, 11.8,1,1, 1.860, 10582.595, 192.583, 52555.095 20/02/17,22:56:49,04,09,1, 11.8,1,1, 1.860, 10581.095, 192.157, 52555.660 20/02/17,22:56:49,05,09,1, 11.8,1,1, 1.860, 10583.186, 192.849, 52557.656 20/02/17,22:56:49,06,09,1, 11.8,1,1, 1.860, 10581.466, 192.153, 52553.990 20/02/17,22:56:49,07,09,1, 11.8,1,1, 1.860, 10581.464, 192.392, 52556.931 20/02/17,22:56:49,08,09,1, 11.8,1,1, 1.860, 10582.969, 192.829, 52556.418 20/02/17,22:56:49,09,09,1, 11.8,1,1, 1.860, 10580.886, 192.074, 52554.475 20/02/17,22:56:49,10,09,1, 11.8,1,1, 1.860, 10582.667, 192.823, 52558.117 20/02/17,22:56:49,11,09,1, 11.8,1,1, 1.860, 10582.568, 192.629, 52555.316 20/02/17,22:56:49,12,09,1, 11.8,1,1, 1.860, 10581.092, 192.125, 52555.807 20/02/17,22:56:49,13,09,1, 11.8,1,1, 1.860, 10583.199, 192.866, 52557.662 20/02/17,22:56:49,14,09,1, 11.8,1,1, 1.860, 10581.450, 192.198, 52554.012 20/02/17,22:56:49,15,09,1, 11.8,1,1, 1.860, 10581.500, 192.396, 52556.953 20/02/17,22:56:49,16,09,1, 11.8,1,1, 1.860, 10582.971, 192.864, 52556.410 20/02/17,22:56:49,17,09,1, 11.8,1,1, 1.860, 10580.914, 192.110, 52554.534 20/02/17,22:56:49,18,09,1, 11.8,1,1, 1.860, 10582.705, 192.826, 52558.196 20/02/17,22:56:49,19,09,1, 11.8,1,1, 1.860, 10582.636, 192.649, 52555.282 20/02/17,22:56:50,00,09,1, 11.8,1,1, 1.861, 10582.635, 192.649, 52555.282 20/02/17,22:56:50,01,09,1, 11.8,1,1, 1.861, 10580.938, 192.161, 52554.659 20/02/17,22:56:50,02,09,1, 11.8,1,1, 1.861, 10582.812, 192.770, 52558.128 20/02/17,22:56:50,03,09,1, 11.8,1,1, 1.861, 10582.483, 192.604, 52555.071 20/02/17,22:56:50,04,09,1, 11.8,1,1, 1.861, 10581.242, 192.151, 52555.959 20/02/17,22:56:50,05,09,1, 11.8,1,1, 1.861, 10583.195, 192.869, 52557.431 20/02/17,22:56:50,06,09,1, 11.8,1,1, 1.861, 10581.345, 192.187, 52554.019 20/02/17,22:56:50,07,09,1, 11.8,1,1, 1.861, 10581.677, 192.435, 52557.114 20/02/17,22:56:50,08,09,1, 11.8,1,1, 1.861, 10582.946, 192.847, 52556.244 20/02/17,22:56:50,09,09,1, 11.8,1,1, 1.861, 10580.970, 192.167, 52554.694 20/02/17,22:56:50,10,09,1, 11.8,1,1, 1.861, 10582.823, 192.874, 52558.211 20/02/17,22:56:50,11,09,1, 11.8,1,1, 1.861, 10582.460, 192.635, 52555.008 20/02/17,22:56:50,12,09,1, 11.8,1,1, 1.861, 10581.277, 192.190, 52556.138 20/02/17,22:56:50,13,09,1, 11.8,1,1, 1.861, 10583.186, 192.867, 52557.155 20/02/17,22:56:50,14,09,1, 11.8,1,1, 1.861, 10581.176, 192.157, 52553.956 20/02/17,22:56:50,15,09,1, 11.8,1,1, 1.861, 10581.834, 192.420, 52557.335 20/02/17,22:56:50,16,09,1, 11.8,1,1, 1.861, 10582.800, 192.808, 52555.801 20/02/17,22:56:50,17,09,1, 11.8,1,1, 1.861, 10581.049, 192.216, 52555.018 20/02/17,22:56:50,18,09,1, 11.8,1,1, 1.861, 10582.984, 192.860, 52558.173 20/02/17,22:56:50,19,09,1, 11.8,1,1, 1.861, 10582.338, 192.555, 52554.858 20/02/17,22:56:51,00,09,1, 11.9,1,1, 1.861, 10582.335, 192.555, 52554.858 20/02/17,22:56:51,01,09,1, 11.9,1,1, 1.861, 10581.050, 192.217, 52555.063 20/02/17,22:56:51,02,09,1, 11.9,1,1, 1.861, 10583.052, 192.869, 52558.183 20/02/17,22:56:51,03,09,1, 11.9,1,1, 1.861, 10582.362, 192.516, 52554.833 20/02/17,22:56:51,04,09,1, 11.9,1,1, 1.861, 10581.363, 192.130, 52556.196 20/02/17,22:56:51,05,09,1, 11.9,1,1, 1.861, 10583.164, 192.784, 52557.027 20/02/17,22:56:51,06,09,1, 11.9,1,1, 1.861, 10581.110, 192.167, 52554.006 20/02/17,22:56:51,07,09,1, 11.9,1,1, 1.861, 10581.857, 192.482, 52557.271 20/02/17,22:56:51,08,09,1, 11.9,1,1, 1.861, 10582.843, 192.881, 52555.902 20/02/17,22:56:51,09,09,1, 11.9,1,1, 1.861, 10581.004, 192.232, 52555.089 20/02/17,22:56:51,10,09,1, 11.9,1,1, 1.861, 10583.070, 192.874, 52558.176 20/02/17,22:56:51,11,09,1, 11.9,1,1, 1.861, 10582.281, 192.521, 52554.801 20/02/17,22:56:51,12,09,1, 11.9,1,1, 1.861, 10581.337, 192.168, 52556.258 20/02/17,22:56:51,13,09,1, 11.9,1,1, 1.861, 10583.173, 192.804, 52557.046 20/02/17,22:56:51,14,09,1, 11.9,1,1, 1.861, 10581.107, 192.132, 52553.968 20/02/17,22:56:51,15,09,1, 11.9,1,1, 1.861, 10581.896, 192.547, 52557.413 20/02/17,22:56:51,16,09,1, 11.9,1,1, 1.861, 10582.858, 192.906, 52555.905 20/02/17,22:56:51,17,09,1, 11.9,1,1, 1.861, 10581.065, 192.226, 52555.073 20/02/17,22:56:51,18,09,1, 11.9,1,1, 1.861, 10583.041, 192.894, 52558.175 20/02/17,22:56:51,19,09,1, 11.9,1,1, 1.861, 10582.336, 192.489, 52554.790 20/02/17,22:56:52,00,09,1, 11.7,1,1, 1.858, 10582.335, 192.489, 52554.790 20/02/17,22:56:52,01,09,1, 11.7,1,1, 1.858, 10580.624, 192.295, 52555.601 20/02/17,22:56:52,02,09,1, 11.7,1,1, 1.858, 10583.834, 192.958, 52558.733 20/02/17,22:56:52,03,09,1, 11.7,1,1, 1.858, 10581.667, 192.290, 52553.448 20/02/17,22:56:52,04,09,1, 11.7,1,1, 1.858, 10581.397, 192.445, 52557.455 20/02/17,22:56:52,05,09,1, 11.7,1,1, 1.858, 10583.609, 192.814, 52556.667 20/02/17,22:56:52,06,09,1, 11.7,1,1, 1.858, 10580.391, 192.100, 52553.445 20/02/17,22:56:52,07,09,1, 11.7,1,1, 1.858, 10582.569, 192.825, 52558.846 20/02/17,22:56:52,08,09,1, 11.7,1,1, 1.858, 10582.758, 192.707, 52554.757 20/02/17,22:56:52,09,09,1, 11.7,1,1, 1.858, 10580.649, 192.306, 52555.652 20/02/17,22:56:52,10,09,1, 11.7,1,1, 1.858, 10583.867, 192.919, 52558.790 20/02/17,22:56:52,11,09,1, 11.7,1,1, 1.858, 10581.688, 192.234, 52553.427 20/02/17,22:56:52,12,09,1, 11.7,1,1, 1.858, 10581.461, 192.387, 52557.547 20/02/17,22:56:52,13,09,1, 11.7,1,1, 1.858, 10583.595, 192.778, 52556.602 20/02/17,22:56:52,14,09,1, 11.7,1,1, 1.858, 10580.370, 192.120, 52553.479 20/02/17,22:56:52,15,09,1, 11.7,1,1, 1.858, 10582.529, 192.812, 52558.831 20/02/17,22:56:52,16,09,1, 11.7,1,1, 1.858, 10582.810, 192.689, 52554.806 20/02/17,22:56:52,17,09,1, 11.7,1,1, 1.858, 10580.670, 192.400, 52555.719 20/02/17,22:56:52,18,09,1, 11.7,1,1, 1.858, 10583.914, 192.936, 52558.806 20/02/17,22:56:52,19,09,1, 11.7,1,1, 1.858, 10581.630, 192.286, 52553.403 20/02/17,22:56:53,00,09,1, 11.9,1,1, 1.860, 10581.626, 192.286, 52553.403 20/02/17,22:56:53,01,09,1, 11.9,1,1, 1.860, 10580.710, 192.336, 52555.841 20/02/17,22:56:53,02,09,1, 11.9,1,1, 1.860, 10583.904, 193.016, 52558.724 20/02/17,22:56:53,03,09,1, 11.9,1,1, 1.860, 10581.514, 192.282, 52553.470 20/02/17,22:56:53,04,09,1, 11.9,1,1, 1.860, 10581.510, 192.459, 52557.630 20/02/17,22:56:53,05,09,1, 11.9,1,1, 1.860, 10583.494, 192.837, 52556.571 20/02/17,22:56:53,06,09,1, 11.9,1,1, 1.860, 10580.359, 192.151, 52553.626 20/02/17,22:56:53,07,09,1, 11.9,1,1, 1.860, 10582.726, 192.908, 52558.966 20/02/17,22:56:53,08,09,1, 11.9,1,1, 1.860, 10582.800, 192.669, 52554.741 20/02/17,22:56:53,09,09,1, 11.9,1,1, 1.860, 10580.704, 192.282, 52555.780 20/02/17,22:56:53,10,09,1, 11.9,1,1, 1.860, 10583.926, 192.953, 52558.740 20/02/17,22:56:53,11,09,1, 11.9,1,1, 1.860, 10581.508, 192.212, 52553.382 20/02/17,22:56:53,12,09,1, 11.9,1,1, 1.860, 10581.535, 192.467, 52557.662 20/02/17,22:56:53,13,09,1, 11.9,1,1, 1.860, 10583.503, 192.795, 52556.464 20/02/17,22:56:53,14,09,1, 11.9,1,1, 1.860, 10580.364, 192.145, 52553.658 20/02/17,22:56:53,15,09,1, 11.9,1,1, 1.860, 10582.756, 192.905, 52559.037 20/02/17,22:56:53,16,09,1, 11.9,1,1, 1.860, 10582.757, 192.671, 52554.645 20/02/17,22:56:53,17,09,1, 11.9,1,1, 1.860, 10580.738, 192.386, 52555.872 20/02/17,22:56:53,18,09,1, 11.9,1,1, 1.860, 10583.891, 192.958, 52558.687 20/02/17,22:56:53,19,09,1, 11.9,1,1, 1.860, 10581.520, 192.232, 52553.370 20/02/17,22:56:54,00,09,1, 11.9,1,1, 1.859, 10581.517, 192.232, 52553.370 20/02/17,22:56:54,01,09,1, 11.9,1,1, 1.859, 10580.918, 192.431, 52556.404 20/02/17,22:56:54,02,09,1, 11.9,1,1, 1.859, 10583.976, 192.957, 52558.334 20/02/17,22:56:54,03,09,1, 11.9,1,1, 1.859, 10581.224, 192.254, 52553.336 20/02/17,22:56:54,04,09,1, 11.9,1,1, 1.859, 10581.769, 192.581, 52558.054 20/02/17,22:56:54,05,09,1, 11.9,1,1, 1.859, 10583.337, 192.817, 52555.974 20/02/17,22:56:54,06,09,1, 11.9,1,1, 1.859, 10580.333, 192.225, 52554.042 20/02/17,22:56:54,07,09,1, 11.9,1,1, 1.859, 10583.072, 192.954, 52559.056 20/02/17,22:56:54,08,09,1, 11.9,1,1, 1.859, 10582.542, 192.680, 52554.349 20/02/17,22:56:54,09,09,1, 11.9,1,1, 1.859, 10580.955, 192.422, 52556.466 20/02/17,22:56:54,10,09,1, 11.9,1,1, 1.859, 10584.028, 192.977, 52558.316 20/02/17,22:56:54,11,09,1, 11.9,1,1, 1.859, 10581.223, 192.217, 52553.299 20/02/17,22:56:54,12,09,1, 11.9,1,1, 1.859, 10581.785, 192.559, 52558.071 20/02/17,22:56:54,13,09,1, 11.9,1,1, 1.859, 10583.368, 192.831, 52555.912 20/02/17,22:56:54,14,09,1, 11.9,1,1, 1.859, 10580.314, 192.219, 52554.071 20/02/17,22:56:54,15,09,1, 11.9,1,1, 1.859, 10583.063, 192.947, 52559.057 20/02/17,22:56:54,16,09,1, 11.9,1,1, 1.859, 10582.483, 192.575, 52554.291 20/02/17,22:56:54,17,09,1, 11.9,1,1, 1.859, 10580.964, 192.360, 52556.494 20/02/17,22:56:54,18,09,1, 11.9,1,1, 1.859, 10583.999, 192.936, 52558.231 20/02/17,22:56:54,19,09,1, 11.9,1,1, 1.859, 10581.196, 192.268, 52553.295 20/02/17,22:56:55,00,09,1, 11.8,1,1, 1.860, 10581.192, 192.268, 52553.295 20/02/17,22:56:55,01,09,1, 11.8,1,1, 1.860, 10580.912, 192.473, 52556.907 20/02/17,22:56:55,02,09,1, 11.8,1,1, 1.860, 10584.266, 193.002, 52558.315 20/02/17,22:56:55,03,09,1, 11.8,1,1, 1.860, 10580.761, 192.133, 52552.608 20/02/17,22:56:55,04,09,1, 11.8,1,1, 1.860, 10581.971, 192.650, 52558.779 20/02/17,22:56:55,05,09,1, 11.8,1,1, 1.860, 10583.403, 192.734, 52555.453 20/02/17,22:56:55,06,09,1, 11.8,1,1, 1.860, 10580.009, 192.188, 52554.109 20/02/17,22:56:55,07,09,1, 11.8,1,1, 1.860, 10583.581, 193.030, 52559.730 20/02/17,22:56:55,08,09,1, 11.8,1,1, 1.860, 10582.391, 192.481, 52553.629 20/02/17,22:56:55,09,09,1, 11.8,1,1, 1.860, 10580.872, 192.482, 52556.925 20/02/17,22:56:55,10,09,1, 11.8,1,1, 1.860, 10584.286, 193.011, 52558.240 20/02/17,22:56:55,11,09,1, 11.8,1,1, 1.860, 10580.699, 192.108, 52552.610 20/02/17,22:56:55,12,09,1, 11.8,1,1, 1.860, 10582.007, 192.758, 52558.883 20/02/17,22:56:55,13,09,1, 11.8,1,1, 1.860, 10583.404, 192.718, 52555.487 20/02/17,22:56:55,14,09,1, 11.8,1,1, 1.860, 10579.994, 192.215, 52554.139 20/02/17,22:56:55,15,09,1, 11.8,1,1, 1.860, 10583.647, 193.071, 52559.795 20/02/17,22:56:55,16,09,1, 11.8,1,1, 1.860, 10582.331, 192.450, 52553.537 20/02/17,22:56:55,17,09,1, 11.8,1,1, 1.860, 10580.919, 192.440, 52556.966 20/02/17,22:56:55,18,09,1, 11.8,1,1, 1.860, 10584.286, 192.984, 52558.179 20/02/17,22:56:55,19,09,1, 11.8,1,1, 1.860, 10580.663, 192.107, 52552.636 20/02/17,22:56:56,00,09,1, 11.9,1,1, 1.860, 10580.658, 192.107, 52552.636 20/02/17,22:56:56,01,09,1, 11.9,1,1, 1.860, 10581.157, 192.468, 52557.606 20/02/17,22:56:56,02,09,1, 11.9,1,1, 1.860, 10584.161, 192.812, 52557.455 20/02/17,22:56:56,03,09,1, 11.9,1,1, 1.860, 10580.285, 192.045, 52552.775 20/02/17,22:56:56,04,09,1, 11.9,1,1, 1.860, 10582.351, 192.789, 52559.198 20/02/17,22:56:56,05,09,1, 11.9,1,1, 1.860, 10583.100, 192.671, 52554.839 20/02/17,22:56:56,06,09,1, 11.9,1,1, 1.860, 10580.165, 192.238, 52554.939 20/02/17,22:56:56,07,09,1, 11.9,1,1, 1.860, 10584.034, 193.081, 52559.592 20/02/17,22:56:56,08,09,1, 11.9,1,1, 1.860, 10581.910, 192.378, 52553.154 20/02/17,22:56:56,09,09,1, 11.9,1,1, 1.860, 10581.251, 192.460, 52557.615 20/02/17,22:56:56,10,09,1, 11.9,1,1, 1.860, 10584.150, 192.864, 52557.434 20/02/17,22:56:56,11,09,1, 11.9,1,1, 1.860, 10580.275, 192.033, 52552.773 20/02/17,22:56:56,12,09,1, 11.9,1,1, 1.860, 10582.387, 192.825, 52559.182 20/02/17,22:56:56,13,09,1, 11.9,1,1, 1.860, 10583.085, 192.640, 52554.745 20/02/17,22:56:56,14,09,1, 11.9,1,1, 1.860, 10580.177, 192.283, 52554.999 20/02/17,22:56:56,15,09,1, 11.9,1,1, 1.860, 10584.049, 193.051, 52559.561 20/02/17,22:56:56,16,09,1, 11.9,1,1, 1.860, 10581.936, 192.363, 52553.115 20/02/17,22:56:56,17,09,1, 11.9,1,1, 1.860, 10581.257, 192.520, 52557.681 20/02/17,22:56:56,18,09,1, 11.9,1,1, 1.860, 10584.156, 192.895, 52557.308 20/02/17,22:56:56,19,09,1, 11.9,1,1, 1.860, 10580.276, 192.080, 52552.817 20/02/17,22:56:57,00,09,1, 11.8,1,1, 1.863, 10580.274, 192.080, 52552.817 20/02/17,22:56:57,01,09,1, 11.8,1,1, 1.863, 10581.373, 192.507, 52557.929 20/02/17,22:56:57,02,09,1, 11.8,1,1, 1.863, 10583.988, 192.826, 52556.944 20/02/17,22:56:57,03,09,1, 11.8,1,1, 1.863, 10580.109, 192.052, 52553.023 20/02/17,22:56:57,04,09,1, 11.8,1,1, 1.863, 10582.787, 192.888, 52559.479 20/02/17,22:56:57,05,09,1, 11.8,1,1, 1.863, 10582.994, 192.627, 52554.489 20/02/17,22:56:57,06,09,1, 11.8,1,1, 1.863, 10580.455, 192.336, 52555.605 20/02/17,22:56:57,07,09,1, 11.8,1,1, 1.863, 10584.272, 193.090, 52559.383 20/02/17,22:56:57,08,09,1, 11.8,1,1, 1.863, 10581.581, 192.202, 52552.940 20/02/17,22:56:57,09,09,1, 11.8,1,1, 1.863, 10581.428, 192.481, 52557.936 20/02/17,22:56:57,10,09,1, 11.8,1,1, 1.863, 10583.930, 192.821, 52556.770 20/02/17,22:56:57,11,09,1, 11.8,1,1, 1.863, 10580.106, 192.065, 52553.059 20/02/17,22:56:57,12,09,1, 11.8,1,1, 1.863, 10582.813, 192.954, 52559.494 20/02/17,22:56:57,13,09,1, 11.8,1,1, 1.863, 10582.944, 192.611, 52554.412 20/02/17,22:56:57,14,09,1, 11.8,1,1, 1.863, 10580.439, 192.367, 52555.671 20/02/17,22:56:57,15,09,1, 11.8,1,1, 1.863, 10584.260, 193.043, 52559.337 20/02/17,22:56:57,16,09,1, 11.8,1,1, 1.863, 10581.572, 192.230, 52552.936 20/02/17,22:56:57,17,09,1, 11.8,1,1, 1.863, 10581.453, 192.472, 52558.081 20/02/17,22:56:57,18,09,1, 11.8,1,1, 1.863, 10583.875, 192.764, 52556.688 20/02/17,22:56:57,19,09,1, 11.8,1,1, 1.863, 10580.133, 192.055, 52553.179 20/02/17,22:56:58,00,09,1, 11.9,1,1, 1.859, 10580.132, 192.055, 52553.179 20/02/17,22:56:58,01,09,1, 11.9,1,1, 1.859, 10581.734, 192.600, 52558.544 20/02/17,22:56:58,02,09,1, 11.9,1,1, 1.859, 10583.654, 192.733, 52555.878 20/02/17,22:56:58,03,09,1, 11.9,1,1, 1.859, 10579.981, 192.151, 52553.772 20/02/17,22:56:58,04,09,1, 11.9,1,1, 1.859, 10583.467, 193.045, 52559.882 20/02/17,22:56:58,05,09,1, 11.9,1,1, 1.859, 10582.590, 192.533, 52553.936 20/02/17,22:56:58,06,09,1, 11.9,1,1, 1.859, 10580.777, 192.465, 52556.642 20/02/17,22:56:58,07,09,1, 11.9,1,1, 1.859, 10584.402, 192.968, 52558.688 20/02/17,22:56:58,08,09,1, 11.9,1,1, 1.859, 10580.994, 192.094, 52552.679 20/02/17,22:56:58,09,09,1, 11.9,1,1, 1.859, 10581.857, 192.600, 52558.609 20/02/17,22:56:58,10,09,1, 11.9,1,1, 1.859, 10583.584, 192.724, 52555.787 20/02/17,22:56:58,11,09,1, 11.9,1,1, 1.859, 10580.038, 192.108, 52553.757 20/02/17,22:56:58,12,09,1, 11.9,1,1, 1.859, 10583.440, 193.070, 52559.805 20/02/17,22:56:58,13,09,1, 11.9,1,1, 1.859, 10582.555, 192.572, 52553.909 20/02/17,22:56:58,14,09,1, 11.9,1,1, 1.859, 10580.830, 192.413, 52556.636 20/02/17,22:56:58,15,09,1, 11.9,1,1, 1.859, 10584.374, 192.950, 52558.653 20/02/17,22:56:58,16,09,1, 11.9,1,1, 1.859, 10580.931, 192.078, 52552.710 20/02/17,22:56:58,17,09,1, 11.9,1,1, 1.859, 10581.870, 192.595, 52558.637 20/02/17,22:56:58,18,09,1, 11.9,1,1, 1.859, 10583.597, 192.688, 52555.726 20/02/17,22:56:58,19,09,1, 11.9,1,1, 1.859, 10580.010, 192.118, 52553.878 20/02/17,22:56:59,00,09,1, 11.9,1,1, 1.861, 10580.007, 192.118, 52553.878 20/02/17,22:56:59,01,09,1, 11.9,1,1, 1.861, 10582.642, 192.659, 52558.792 20/02/17,22:56:59,02,09,1, 11.9,1,1, 1.861, 10582.760, 192.652, 52554.656 20/02/17,22:56:59,03,09,1, 11.9,1,1, 1.861, 10580.595, 192.395, 52555.646 20/02/17,22:56:59,04,09,1, 11.9,1,1, 1.861, 10583.953, 192.969, 52558.918 20/02/17,22:56:59,05,09,1, 11.9,1,1, 1.861, 10581.831, 192.476, 52553.718 20/02/17,22:56:59,06,09,1, 11.9,1,1, 1.861, 10581.675, 192.441, 52557.753 20/02/17,22:56:59,07,09,1, 11.9,1,1, 1.861, 10583.843, 192.709, 52556.777 20/02/17,22:56:59,08,09,1, 11.9,1,1, 1.861, 10580.595, 192.142, 52553.638 20/02/17,22:56:59,09,09,1, 11.9,1,1, 1.861, 10582.676, 192.658, 52558.793 20/02/17,22:56:59,10,09,1, 11.9,1,1, 1.861, 10582.745, 192.591, 52554.603 20/02/17,22:56:59,11,09,1, 11.9,1,1, 1.861, 10580.638, 192.363, 52555.724 20/02/17,22:56:59,12,09,1, 11.9,1,1, 1.861, 10583.911, 192.890, 52558.855 20/02/17,22:56:59,13,09,1, 11.9,1,1, 1.861, 10581.808, 192.411, 52553.627 20/02/17,22:56:59,14,09,1, 11.9,1,1, 1.861, 10581.774, 192.427, 52557.821 20/02/17,22:56:59,15,09,1, 11.9,1,1, 1.861, 10583.805, 192.699, 52556.728 20/02/17,22:56:59,16,09,1, 11.9,1,1, 1.861, 10580.594, 192.105, 52553.662 20/02/17,22:56:59,17,09,1, 11.9,1,1, 1.861, 10582.673, 192.648, 52558.778 20/02/17,22:56:59,18,09,1, 11.9,1,1, 1.861, 10582.721, 192.594, 52554.534 20/02/17,22:56:59,19,09,1, 11.9,1,1, 1.861, 10580.717, 192.340, 52555.736 20/02/17,22:57:00,00,09,1, 11.9,1,1, 1.860, 10580.716, 192.340, 52555.736 20/02/17,22:57:00,01,09,1, 11.9,1,1, 1.860, 10583.225, 192.779, 52559.046 20/02/17,22:57:00,02,09,1, 11.9,1,1, 1.860, 10582.347, 192.563, 52553.886 20/02/17,22:57:00,03,09,1, 11.9,1,1, 1.860, 10581.040, 192.478, 52556.993 20/02/17,22:57:00,04,09,1, 11.9,1,1, 1.860, 10584.224, 192.852, 52558.227 20/02/17,22:57:00,05,09,1, 11.9,1,1, 1.860, 10581.290, 192.252, 52553.305 20/02/17,22:57:00,06,09,1, 11.9,1,1, 1.860, 10582.225, 192.481, 52558.745 20/02/17,22:57:00,07,09,1, 11.9,1,1, 1.860, 10583.461, 192.550, 52555.565 20/02/17,22:57:00,08,09,1, 11.9,1,1, 1.860, 10580.377, 192.218, 52554.188 20/02/17,22:57:00,09,09,1, 11.9,1,1, 1.860, 10583.332, 192.787, 52559.300 20/02/17,22:57:00,10,09,1, 11.9,1,1, 1.860, 10582.272, 192.517, 52553.844 20/02/17,22:57:00,11,09,1, 11.9,1,1, 1.860, 10581.131, 192.461, 52556.843 20/02/17,22:57:00,12,09,1, 11.9,1,1, 1.860, 10584.314, 192.802, 52558.319 20/02/17,22:57:00,13,09,1, 11.9,1,1, 1.860, 10581.171, 192.175, 52553.324 20/02/17,22:57:00,14,09,1, 11.9,1,1, 1.860, 10582.215, 192.424, 52558.488 20/02/17,22:57:00,15,09,1, 11.9,1,1, 1.860, 10583.448, 192.494, 52555.458 20/02/17,22:57:00,16,09,1, 11.9,1,1, 1.860, 10580.236, 192.192, 52554.317 20/02/17,22:57:00,17,09,1, 11.9,1,1, 1.860, 10583.342, 192.833, 52559.089 20/02/17,22:57:00,18,09,1, 11.9,1,1, 1.860, 10582.354, 192.504, 52553.802 20/02/17,22:57:00,19,09,1, 11.9,1,1, 1.860, 10581.141, 192.486, 52557.212 20/02/17,22:57:01,00,09,1, 12.0,1,1, 1.859, 10581.133, 192.486, 52557.212 20/02/17,22:57:01,01,09,1, 12.0,1,1, 1.859, 10583.670, 192.848, 52559.024 20/02/17,22:57:01,02,09,1, 12.0,1,1, 1.859, 10582.190, 192.447, 52553.736 20/02/17,22:57:01,03,09,1, 12.0,1,1, 1.859, 10581.478, 192.407, 52557.634 20/02/17,22:57:01,04,09,1, 12.0,1,1, 1.859, 10584.207, 192.754, 52557.531 20/02/17,22:57:01,05,09,1, 12.0,1,1, 1.859, 10580.934, 192.164, 52553.395 20/02/17,22:57:01,06,09,1, 12.0,1,1, 1.859, 10582.584, 192.626, 52558.978 20/02/17,22:57:01,07,09,1, 12.0,1,1, 1.859, 10583.361, 192.681, 52555.773 20/02/17,22:57:01,08,09,1, 12.0,1,1, 1.859, 10580.158, 192.143, 52554.162 20/02/17,22:57:01,09,09,1, 12.0,1,1, 1.859, 10583.793, 192.984, 52559.775 20/02/17,22:57:01,10,09,1, 12.0,1,1, 1.859, 10582.433, 192.414, 52553.655 20/02/17,22:57:01,11,09,1, 12.0,1,1, 1.859, 10581.133, 192.381, 52556.928 20/02/17,22:57:01,12,09,1, 12.0,1,1, 1.859, 10584.544, 192.827, 52558.375 20/02/17,22:57:01,13,09,1, 12.0,1,1, 1.859, 10580.893, 192.060, 52552.840 20/02/17,22:57:01,14,09,1, 12.0,1,1, 1.859, 10582.214, 192.505, 52558.644 20/02/17,22:57:01,15,09,1, 12.0,1,1, 1.859, 10583.586, 192.617, 52555.365 20/02/17,22:57:01,16,09,1, 12.0,1,1, 1.859, 10580.223, 192.200, 52554.323 20/02/17,22:57:01,17,09,1, 12.0,1,1, 1.859, 10583.716, 192.934, 52559.574 20/02/17,22:57:01,18,09,1, 12.0,1,1, 1.859, 10582.525, 192.407, 52553.606 20/02/17,22:57:01,19,09,1, 12.0,1,1, 1.859, 10581.140, 192.391, 52557.236 20/02/17,22:57:02,00,09,1, 11.9,1,1, 1.859, 10581.133, 192.391, 52557.236 20/02/17,22:57:02,01,09,1, 11.9,1,1, 1.859, 10584.218, 192.946, 52559.478 20/02/17,22:57:02,02,09,1, 11.9,1,1, 1.859, 10582.021, 192.312, 52553.225 20/02/17,22:57:02,03,09,1, 11.9,1,1, 1.859, 10581.638, 192.483, 52558.126 20/02/17,22:57:02,04,09,1, 11.9,1,1, 1.859, 10584.308, 192.687, 52557.188 20/02/17,22:57:02,05,09,1, 11.9,1,1, 1.859, 10580.550, 192.060, 52552.971 20/02/17,22:57:02,06,09,1, 11.9,1,1, 1.859, 10582.870, 192.762, 52559.487 20/02/17,22:57:02,07,09,1, 11.9,1,1, 1.859, 10583.091, 192.554, 52554.486 20/02/17,22:57:02,08,09,1, 11.9,1,1, 1.859, 10580.729, 192.091, 52554.256 20/02/17,22:57:02,09,09,1, 11.9,1,1, 1.859, 10583.850, 192.923, 52559.572 20/02/17,22:57:02,10,09,1, 11.9,1,1, 1.859, 10582.674, 192.327, 52554.008 20/02/17,22:57:02,11,09,1, 11.9,1,1, 1.859, 10581.178, 192.225, 52556.556 20/02/17,22:57:02,12,09,1, 11.9,1,1, 1.859, 10584.261, 192.867, 52558.220 20/02/17,22:57:02,13,09,1, 11.9,1,1, 1.859, 10581.045, 192.018, 52553.118 20/02/17,22:57:02,14,09,1, 11.9,1,1, 1.859, 10582.035, 192.580, 52558.357 20/02/17,22:57:02,15,09,1, 11.9,1,1, 1.859, 10583.661, 192.727, 52555.882 20/02/17,22:57:02,16,09,1, 11.9,1,1, 1.859, 10580.556, 192.120, 52554.574 20/02/17,22:57:02,17,09,1, 11.9,1,1, 1.859, 10583.682, 192.984, 52559.488 20/02/17,22:57:02,18,09,1, 11.9,1,1, 1.859, 10582.744, 192.323, 52554.073 20/02/17,22:57:02,19,09,1, 11.9,1,1, 1.859, 10581.175, 192.200, 52556.813 20/02/17,22:57:03,00,09,1, 11.8,1,1, 1.863, 10581.175, 192.200, 52556.813 20/02/17,22:57:03,01,09,1, 11.8,1,1, 1.863, 10584.079, 193.038, 52559.497 20/02/17,22:57:03,02,09,1, 11.8,1,1, 1.863, 10582.421, 192.271, 52553.578 20/02/17,22:57:03,03,09,1, 11.8,1,1, 1.863, 10581.409, 192.342, 52557.315 20/02/17,22:57:03,04,09,1, 11.8,1,1, 1.863, 10584.185, 192.896, 52557.632 20/02/17,22:57:03,05,09,1, 11.8,1,1, 1.863, 10580.787, 191.984, 52552.962 20/02/17,22:57:03,06,09,1, 11.8,1,1, 1.863, 10582.659, 192.789, 52559.133 20/02/17,22:57:03,07,09,1, 11.8,1,1, 1.863, 10583.532, 192.689, 52555.470 20/02/17,22:57:03,08,09,1, 11.8,1,1, 1.863, 10580.736, 192.105, 52554.890 20/02/17,22:57:03,09,09,1, 11.8,1,1, 1.863, 10584.231, 193.019, 52559.614 20/02/17,22:57:03,10,09,1, 11.8,1,1, 1.863, 10582.315, 192.236, 52553.625 20/02/17,22:57:03,11,09,1, 11.8,1,1, 1.863, 10581.386, 192.316, 52557.006 20/02/17,22:57:03,12,09,1, 11.8,1,1, 1.863, 10584.147, 192.838, 52557.429 20/02/17,22:57:03,13,09,1, 11.8,1,1, 1.863, 10580.694, 191.996, 52553.274 20/02/17,22:57:03,14,09,1, 11.8,1,1, 1.863, 10582.607, 192.776, 52558.953 20/02/17,22:57:03,15,09,1, 11.8,1,1, 1.863, 10583.540, 192.655, 52555.195 20/02/17,22:57:03,16,09,1, 11.8,1,1, 1.863, 10580.777, 192.135, 52555.288 20/02/17,22:57:03,17,09,1, 11.8,1,1, 1.863, 10584.219, 192.975, 52559.430 20/02/17,22:57:03,18,09,1, 11.8,1,1, 1.863, 10582.246, 192.177, 52553.407 20/02/17,22:57:03,19,09,1, 11.8,1,1, 1.863, 10581.486, 192.336, 52557.485 20/02/17,22:57:04,00,09,1, 12.0,1,1, 1.866, 10581.484, 192.336, 52557.485 20/02/17,22:57:04,01,09,1, 12.0,1,1, 1.866, 10584.478, 192.972, 52558.928 20/02/17,22:57:04,02,09,1, 12.0,1,1, 1.866, 10581.750, 192.084, 52553.043 20/02/17,22:57:04,03,09,1, 12.0,1,1, 1.866, 10581.956, 192.469, 52558.154 20/02/17,22:57:04,04,09,1, 12.0,1,1, 1.866, 10583.963, 192.777, 52556.567 20/02/17,22:57:04,05,09,1, 12.0,1,1, 1.866, 10580.718, 191.997, 52553.673 20/02/17,22:57:04,06,09,1, 12.0,1,1, 1.866, 10583.526, 192.902, 52559.592 20/02/17,22:57:04,07,09,1, 12.0,1,1, 1.866, 10583.247, 192.500, 52554.652 20/02/17,22:57:04,08,09,1, 12.0,1,1, 1.866, 10581.191, 192.178, 52555.996 20/02/17,22:57:04,09,09,1, 12.0,1,1, 1.866, 10584.527, 192.958, 52558.863 20/02/17,22:57:04,10,09,1, 12.0,1,1, 1.866, 10581.671, 192.053, 52553.119 20/02/17,22:57:04,11,09,1, 12.0,1,1, 1.866, 10581.937, 192.474, 52557.882 20/02/17,22:57:04,12,09,1, 12.0,1,1, 1.866, 10584.010, 192.781, 52556.344 20/02/17,22:57:04,13,09,1, 12.0,1,1, 1.866, 10580.661, 192.051, 52553.864 20/02/17,22:57:04,14,09,1, 12.0,1,1, 1.866, 10583.447, 192.876, 52559.427 20/02/17,22:57:04,15,09,1, 12.0,1,1, 1.866, 10583.212, 192.464, 52554.462 20/02/17,22:57:04,16,09,1, 12.0,1,1, 1.866, 10581.203, 192.192, 52556.273 20/02/17,22:57:04,17,09,1, 12.0,1,1, 1.866, 10584.490, 192.927, 52558.724 20/02/17,22:57:04,18,09,1, 12.0,1,1, 1.866, 10581.636, 192.028, 52552.959 20/02/17,22:57:04,19,09,1, 12.0,1,1, 1.866, 10582.068, 192.482, 52558.316 20/02/17,22:57:05,00,09,1, 11.9,1,1, 1.858, 10582.060, 192.482, 52558.316 20/02/17,22:57:05,01,09,1, 11.9,1,1, 1.858, 10584.497, 192.726, 52557.391 20/02/17,22:57:05,02,09,1, 11.9,1,1, 1.858, 10580.999, 191.985, 52553.058 20/02/17,22:57:05,03,09,1, 11.9,1,1, 1.858, 10582.887, 192.696, 52559.104 20/02/17,22:57:05,04,09,1, 11.9,1,1, 1.858, 10583.576, 192.557, 52554.912 20/02/17,22:57:05,05,09,1, 11.9,1,1, 1.858, 10580.905, 192.159, 52555.145 20/02/17,22:57:05,06,09,1, 11.9,1,1, 1.858, 10584.456, 192.952, 52559.532 20/02/17,22:57:05,07,09,1, 11.9,1,1, 1.858, 10582.463, 192.273, 52553.490 20/02/17,22:57:05,08,09,1, 11.9,1,1, 1.858, 10581.844, 192.360, 52557.592 20/02/17,22:57:05,09,09,1, 11.9,1,1, 1.858, 10584.492, 192.723, 52557.352 20/02/17,22:57:05,10,09,1, 11.9,1,1, 1.858, 10580.918, 192.026, 52553.087 20/02/17,22:57:05,11,09,1, 11.9,1,1, 1.858, 10582.956, 192.642, 52559.137 20/02/17,22:57:05,12,09,1, 11.9,1,1, 1.858, 10583.520, 192.560, 52554.964 20/02/17,22:57:05,13,09,1, 11.9,1,1, 1.858, 10580.886, 192.157, 52555.273 20/02/17,22:57:05,14,09,1, 11.9,1,1, 1.858, 10584.537, 192.910, 52559.369 20/02/17,22:57:05,15,09,1, 11.9,1,1, 1.858, 10582.365, 192.234, 52553.430 20/02/17,22:57:05,16,09,1, 11.9,1,1, 1.858, 10581.842, 192.312, 52557.662 20/02/17,22:57:05,17,09,1, 11.9,1,1, 1.858, 10584.466, 192.697, 52557.246 20/02/17,22:57:05,18,09,1, 11.9,1,1, 1.858, 10580.873, 191.950, 52553.060 20/02/17,22:57:05,19,09,1, 11.9,1,1, 1.858, 10583.114, 192.685, 52559.262 20/02/17,22:57:06,00,09,1, 11.9,1,1, 1.859, 10583.111, 192.685, 52559.262 20/02/17,22:57:06,01,09,1, 11.9,1,1, 1.859, 10584.243, 192.599, 52556.448 20/02/17,22:57:06,02,09,1, 11.9,1,1, 1.859, 10580.693, 191.950, 52553.533 20/02/17,22:57:06,03,09,1, 11.9,1,1, 1.859, 10583.684, 192.746, 52559.429 20/02/17,22:57:06,04,09,1, 11.9,1,1, 1.859, 10583.292, 192.434, 52554.407 20/02/17,22:57:06,05,09,1, 11.9,1,1, 1.859, 10581.333, 192.198, 52556.175 20/02/17,22:57:06,06,09,1, 11.9,1,1, 1.859, 10584.849, 192.864, 52558.854 20/02/17,22:57:06,07,09,1, 11.9,1,1, 1.859, 10581.949, 192.079, 52553.214 20/02/17,22:57:06,08,09,1, 11.9,1,1, 1.859, 10582.292, 192.372, 52558.278 20/02/17,22:57:06,09,09,1, 11.9,1,1, 1.859, 10584.239, 192.538, 52556.072 20/02/17,22:57:06,10,09,1, 11.9,1,1, 1.859, 10580.801, 191.968, 52553.817 20/02/17,22:57:06,11,09,1, 11.9,1,1, 1.859, 10583.639, 192.783, 52559.402 20/02/17,22:57:06,12,09,1, 11.9,1,1, 1.859, 10583.249, 192.436, 52554.091 20/02/17,22:57:06,13,09,1, 11.9,1,1, 1.859, 10581.432, 192.200, 52556.423 20/02/17,22:57:06,14,09,1, 11.9,1,1, 1.859, 10584.781, 192.803, 52558.784 20/02/17,22:57:06,15,09,1, 11.9,1,1, 1.859, 10581.826, 192.074, 52552.945 20/02/17,22:57:06,16,09,1, 11.9,1,1, 1.859, 10582.412, 192.367, 52558.364 20/02/17,22:57:06,17,09,1, 11.9,1,1, 1.859, 10584.163, 192.573, 52556.195 20/02/17,22:57:06,18,09,1, 11.9,1,1, 1.859, 10580.723, 191.929, 52553.742 20/02/17,22:57:06,19,09,1, 11.9,1,1, 1.859, 10583.864, 192.740, 52559.416 20/02/17,22:57:07,00,09,1, 11.9,1,1, 1.864, 10583.862, 192.740, 52559.416 20/02/17,22:57:07,01,09,1, 11.9,1,1, 1.864, 10584.067, 192.492, 52555.729 20/02/17,22:57:07,02,09,1, 11.9,1,1, 1.864, 10580.918, 191.998, 52554.336 20/02/17,22:57:07,03,09,1, 11.9,1,1, 1.864, 10584.292, 192.808, 52559.427 20/02/17,22:57:07,04,09,1, 11.9,1,1, 1.864, 10583.112, 192.276, 52554.005 20/02/17,22:57:07,05,09,1, 11.9,1,1, 1.864, 10581.732, 192.184, 52556.969 20/02/17,22:57:07,06,09,1, 11.9,1,1, 1.864, 10584.919, 192.687, 52557.933 20/02/17,22:57:07,07,09,1, 11.9,1,1, 1.864, 10581.536, 191.880, 52553.064 20/02/17,22:57:07,08,09,1, 11.9,1,1, 1.864, 10582.692, 192.387, 52558.649 20/02/17,22:57:07,09,09,1, 11.9,1,1, 1.864, 10584.005, 192.487, 52555.316 20/02/17,22:57:07,10,09,1, 11.9,1,1, 1.864, 10581.008, 191.981, 52554.475 20/02/17,22:57:07,11,09,1, 11.9,1,1, 1.864, 10584.309, 192.842, 52559.650 20/02/17,22:57:07,12,09,1, 11.9,1,1, 1.864, 10583.007, 192.237, 52553.656 20/02/17,22:57:07,13,09,1, 11.9,1,1, 1.864, 10581.824, 192.193, 52556.994 20/02/17,22:57:07,14,09,1, 11.9,1,1, 1.864, 10584.829, 192.656, 52558.076 20/02/17,22:57:07,15,09,1, 11.9,1,1, 1.864, 10581.442, 191.875, 52552.881 20/02/17,22:57:07,16,09,1, 11.9,1,1, 1.864, 10582.851, 192.415, 52558.642 20/02/17,22:57:07,17,09,1, 11.9,1,1, 1.864, 10583.991, 192.491, 52555.493 20/02/17,22:57:07,18,09,1, 11.9,1,1, 1.864, 10580.916, 191.929, 52554.485 20/02/17,22:57:07,19,09,1, 11.9,1,1, 1.864, 10584.464, 192.746, 52559.442 20/02/17,22:57:08,00,09,1, 11.9,1,1, 1.860, 10584.463, 192.746, 52559.442 20/02/17,22:57:08,01,09,1, 11.9,1,1, 1.860, 10583.361, 192.424, 52554.578 20/02/17,22:57:08,02,09,1, 11.9,1,1, 1.860, 10581.632, 192.186, 52556.141 20/02/17,22:57:08,03,09,1, 11.9,1,1, 1.860, 10584.803, 192.719, 52558.452 20/02/17,22:57:08,04,09,1, 11.9,1,1, 1.860, 10582.438, 192.148, 52553.796 20/02/17,22:57:08,05,09,1, 11.9,1,1, 1.860, 10582.614, 192.188, 52557.954 20/02/17,22:57:08,06,09,1, 11.9,1,1, 1.860, 10584.286, 192.396, 52556.077 20/02/17,22:57:08,07,09,1, 11.9,1,1, 1.860, 10581.275, 191.925, 52554.008 20/02/17,22:57:08,08,09,1, 11.9,1,1, 1.860, 10583.604, 192.478, 52558.847 20/02/17,22:57:08,09,09,1, 11.9,1,1, 1.860, 10583.264, 192.339, 52554.267 20/02/17,22:57:08,10,09,1, 11.9,1,1, 1.860, 10581.753, 192.122, 52556.209 20/02/17,22:57:08,11,09,1, 11.9,1,1, 1.860, 10584.728, 192.663, 52558.573 20/02/17,22:57:08,12,09,1, 11.9,1,1, 1.860, 10582.310, 192.132, 52553.629 20/02/17,22:57:08,13,09,1, 11.9,1,1, 1.860, 10582.740, 192.191, 52558.111 20/02/17,22:57:08,14,09,1, 11.9,1,1, 1.860, 10584.311, 192.435, 52556.304 20/02/17,22:57:08,15,09,1, 11.9,1,1, 1.860, 10581.175, 191.916, 52553.932 20/02/17,22:57:08,16,09,1, 11.9,1,1, 1.860, 10583.710, 192.481, 52558.816 20/02/17,22:57:08,17,09,1, 11.9,1,1, 1.860, 10583.311, 192.358, 52554.510 20/02/17,22:57:08,18,09,1, 11.9,1,1, 1.860, 10581.703, 192.133, 52556.417 20/02/17,22:57:08,19,09,1, 11.9,1,1, 1.860, 10584.810, 192.630, 52558.398 20/02/17,22:57:09,00,09,1, 11.9,1,1, 1.861, 10584.805, 192.630, 52558.398 20/02/17,22:57:09,01,09,1, 11.9,1,1, 1.861, 10582.807, 192.370, 52554.317 20/02/17,22:57:09,02,09,1, 11.9,1,1, 1.861, 10582.623, 192.280, 52557.664 20/02/17,22:57:09,03,09,1, 11.9,1,1, 1.861, 10584.566, 192.438, 52556.874 20/02/17,22:57:09,04,09,1, 11.9,1,1, 1.861, 10582.024, 192.085, 52554.348 20/02/17,22:57:09,05,09,1, 11.9,1,1, 1.861, 10583.413, 192.159, 52558.344 20/02/17,22:57:09,06,09,1, 11.9,1,1, 1.861, 10583.467, 192.196, 52554.654 20/02/17,22:57:09,07,09,1, 11.9,1,1, 1.861, 10581.570, 192.045, 52555.571 20/02/17,22:57:09,08,09,1, 11.9,1,1, 1.861, 10584.235, 192.468, 52558.297 20/02/17,22:57:09,09,09,1, 11.9,1,1, 1.861, 10582.679, 192.356, 52554.038 20/02/17,22:57:09,10,09,1, 11.9,1,1, 1.861, 10582.770, 192.222, 52557.717 20/02/17,22:57:09,11,09,1, 11.9,1,1, 1.861, 10584.576, 192.446, 52557.019 20/02/17,22:57:09,12,09,1, 11.9,1,1, 1.861, 10581.920, 192.049, 52554.287 20/02/17,22:57:09,13,09,1, 11.9,1,1, 1.861, 10583.495, 192.181, 52558.288 20/02/17,22:57:09,14,09,1, 11.9,1,1, 1.861, 10583.471, 192.247, 52554.864 20/02/17,22:57:09,15,09,1, 11.9,1,1, 1.861, 10581.581, 192.038, 52555.581 20/02/17,22:57:09,16,09,1, 11.9,1,1, 1.861, 10584.322, 192.407, 52558.139 20/02/17,22:57:09,17,09,1, 11.9,1,1, 1.861, 10582.755, 192.329, 52554.311 20/02/17,22:57:09,18,09,1, 11.9,1,1, 1.861, 10582.745, 192.199, 52557.782 20/02/17,22:57:09,19,09,1, 11.9,1,1, 1.861, 10584.591, 192.347, 52556.792 20/02/17,22:57:10,00,09,1, 11.9,1,1, 1.859, 10584.588, 192.347, 52556.792 20/02/17,22:57:10,01,09,1, 11.9,1,1, 1.859, 10582.638, 192.232, 52554.294 20/02/17,22:57:10,02,09,1, 11.9,1,1, 1.859, 10583.182, 192.243, 52558.263 20/02/17,22:57:10,03,09,1, 11.9,1,1, 1.859, 10584.437, 192.254, 52555.982 20/02/17,22:57:10,04,09,1, 11.9,1,1, 1.859, 10581.766, 191.991, 52554.538 20/02/17,22:57:10,05,09,1, 11.9,1,1, 1.859, 10583.794, 192.164, 52558.474 20/02/17,22:57:10,06,09,1, 11.9,1,1, 1.859, 10583.192, 192.240, 52554.181 20/02/17,22:57:10,07,09,1, 11.9,1,1, 1.859, 10582.006, 192.186, 52556.419 20/02/17,22:57:10,08,09,1, 11.9,1,1, 1.859, 10584.657, 192.422, 52558.043 20/02/17,22:57:10,09,09,1, 11.9,1,1, 1.859, 10582.472, 192.193, 52554.013 20/02/17,22:57:10,10,09,1, 11.9,1,1, 1.859, 10583.193, 192.153, 52558.153 20/02/17,22:57:10,11,09,1, 11.9,1,1, 1.859, 10584.411, 192.260, 52556.116 20/02/17,22:57:10,12,09,1, 11.9,1,1, 1.859, 10581.680, 191.919, 52554.453 20/02/17,22:57:10,13,09,1, 11.9,1,1, 1.859, 10583.864, 192.188, 52558.326 20/02/17,22:57:10,14,09,1, 11.9,1,1, 1.859, 10583.185, 192.196, 52554.300 20/02/17,22:57:10,15,09,1, 11.9,1,1, 1.859, 10581.993, 192.131, 52556.570 20/02/17,22:57:10,16,09,1, 11.9,1,1, 1.859, 10584.732, 192.454, 52557.957 20/02/17,22:57:10,17,09,1, 11.9,1,1, 1.859, 10582.556, 192.222, 52554.227 20/02/17,22:57:10,18,09,1, 11.9,1,1, 1.859, 10583.222, 192.144, 52558.299 20/02/17,22:57:10,19,09,1, 11.9,1,1, 1.859, 10584.372, 192.229, 52555.813 20/02/17,22:57:11,00,08,1, 11.8,1,1, 1.863, 10584.371, 192.229, 52555.813 20/02/17,22:57:11,01,08,1, 11.8,1,1, 1.863, 10581.979, 191.997, 52553.723 20/02/17,22:57:11,02,08,1, 11.8,1,1, 1.863, 10583.723, 192.164, 52558.989 20/02/17,22:57:11,03,08,1, 11.8,1,1, 1.863, 10584.060, 192.009, 52554.715 20/02/17,22:57:11,04,08,1, 11.8,1,1, 1.863, 10581.443, 191.977, 52555.097 20/02/17,22:57:11,05,08,1, 11.8,1,1, 1.863, 10584.589, 192.274, 52558.720 20/02/17,22:57:11,06,08,1, 11.8,1,1, 1.863, 10582.732, 192.138, 52553.444 20/02/17,22:57:11,07,08,1, 11.8,1,1, 1.863, 10582.500, 192.276, 52557.862 20/02/17,22:57:11,08,08,1, 11.8,1,1, 1.863, 10585.147, 192.378, 52557.397 20/02/17,22:57:11,09,08,1, 11.8,1,1, 1.863, 10581.945, 191.995, 52553.715 20/02/17,22:57:11,10,08,1, 11.8,1,1, 1.863, 10583.771, 192.172, 52558.960 20/02/17,22:57:11,11,08,1, 11.8,1,1, 1.863, 10584.040, 192.040, 52554.649 20/02/17,22:57:11,12,08,1, 11.8,1,1, 1.863, 10581.459, 191.950, 52555.210 20/02/17,22:57:11,13,08,1, 11.8,1,1, 1.863, 10584.646, 192.310, 52558.702 20/02/17,22:57:11,14,08,1, 11.8,1,1, 1.863, 10582.732, 192.101, 52553.384 20/02/17,22:57:11,15,08,1, 11.8,1,1, 1.863, 10582.583, 192.267, 52557.844 20/02/17,22:57:11,16,08,1, 11.8,1,1, 1.863, 10585.125, 192.351, 52557.253 20/02/17,22:57:11,17,08,1, 11.8,1,1, 1.863, 10581.966, 192.019, 52553.800 20/02/17,22:57:11,18,08,1, 11.8,1,1, 1.863, 10583.856, 192.192, 52559.068 20/02/17,22:57:11,19,08,1, 11.8,1,1, 1.863, 10583.974, 192.031, 52554.473 20/02/17,22:57:12,00,08,1, 11.9,1,1, 1.861, 10583.971, 192.031, 52554.473 20/02/17,22:57:12,01,08,1, 11.9,1,1, 1.861, 10581.640, 191.937, 52553.921 20/02/17,22:57:12,02,08,1, 11.9,1,1, 1.861, 10584.304, 192.223, 52559.536 20/02/17,22:57:12,03,08,1, 11.9,1,1, 1.861, 10583.566, 191.996, 52553.512 20/02/17,22:57:12,04,08,1, 11.9,1,1, 1.861, 10581.630, 192.142, 52556.146 20/02/17,22:57:12,05,08,1, 11.9,1,1, 1.861, 10585.187, 192.365, 52558.644 20/02/17,22:57:12,06,08,1, 11.9,1,1, 1.861, 10582.317, 192.065, 52553.051 20/02/17,22:57:12,07,08,1, 11.9,1,1, 1.861, 10583.166, 192.364, 52558.735 20/02/17,22:57:12,08,08,1, 11.9,1,1, 1.861, 10585.150, 192.197, 52556.438 20/02/17,22:57:12,09,08,1, 11.9,1,1, 1.861, 10581.473, 191.913, 52553.938 20/02/17,22:57:12,10,08,1, 11.9,1,1, 1.861, 10584.446, 192.181, 52559.415 20/02/17,22:57:12,11,08,1, 11.9,1,1, 1.861, 10583.242, 192.001, 52553.841 20/02/17,22:57:12,12,08,1, 11.9,1,1, 1.861, 10581.934, 192.196, 52556.647 20/02/17,22:57:12,13,08,1, 11.9,1,1, 1.861, 10584.869, 192.306, 52557.805 20/02/17,22:57:12,14,08,1, 11.9,1,1, 1.861, 10582.420, 192.176, 52553.762 20/02/17,22:57:12,15,08,1, 11.9,1,1, 1.861, 10583.448, 192.270, 52558.886 20/02/17,22:57:12,16,08,1, 11.9,1,1, 1.861, 10584.765, 192.167, 52555.815 20/02/17,22:57:12,17,08,1, 11.9,1,1, 1.861, 10581.853, 192.023, 52554.647 20/02/17,22:57:12,18,08,1, 11.9,1,1, 1.861, 10584.327, 192.141, 52558.860 20/02/17,22:57:12,19,08,1, 11.9,1,1, 1.861, 10583.164, 191.961, 52553.365 20/02/17,22:57:13,00,08,1, 11.9,1,1, 1.858, 10583.161, 191.961, 52553.365 20/02/17,22:57:13,01,08,1, 11.9,1,1, 1.858, 10581.872, 192.009, 52555.020 20/02/17,22:57:13,02,08,1, 11.9,1,1, 1.858, 10584.503, 192.172, 52558.633 20/02/17,22:57:13,03,08,1, 11.9,1,1, 1.858, 10582.986, 192.087, 52553.588 20/02/17,22:57:13,04,08,1, 11.9,1,1, 1.858, 10582.510, 192.252, 52557.259 20/02/17,22:57:13,05,08,1, 11.9,1,1, 1.858, 10585.063, 192.241, 52557.574 20/02/17,22:57:13,06,08,1, 11.9,1,1, 1.858, 10582.342, 192.108, 52553.942 20/02/17,22:57:13,07,08,1, 11.9,1,1, 1.858, 10583.842, 192.128, 52558.758 20/02/17,22:57:13,08,08,1, 11.9,1,1, 1.858, 10584.383, 192.039, 52555.296 20/02/17,22:57:13,09,08,1, 11.9,1,1, 1.858, 10581.798, 191.935, 52555.137 20/02/17,22:57:13,10,08,1, 11.9,1,1, 1.858, 10584.479, 192.118, 52558.344 20/02/17,22:57:13,11,08,1, 11.9,1,1, 1.858, 10583.039, 192.132, 52553.742 20/02/17,22:57:13,12,08,1, 11.9,1,1, 1.858, 10582.507, 192.218, 52557.471 20/02/17,22:57:13,13,08,1, 11.9,1,1, 1.858, 10585.017, 192.274, 52557.354 20/02/17,22:57:13,14,08,1, 11.9,1,1, 1.858, 10582.353, 192.110, 52554.115 20/02/17,22:57:13,15,08,1, 11.9,1,1, 1.858, 10583.922, 192.143, 52559.040 20/02/17,22:57:13,16,08,1, 11.9,1,1, 1.858, 10584.262, 192.022, 52554.938 20/02/17,22:57:13,17,08,1, 11.9,1,1, 1.858, 10581.911, 191.922, 52555.125 20/02/17,22:57:13,18,08,1, 11.9,1,1, 1.858, 10584.592, 192.091, 52558.559 20/02/17,22:57:13,19,08,1, 11.9,1,1, 1.858, 10582.887, 192.067, 52553.579 20/02/17,22:57:14,00,09,1, 11.8,1,1, 1.858, 10582.886, 192.067, 52553.579 20/02/17,22:57:14,01,09,1, 11.8,1,1, 1.858, 10582.002, 192.045, 52555.706 20/02/17,22:57:14,02,09,1, 11.8,1,1, 1.858, 10584.954, 192.242, 52558.454 20/02/17,22:57:14,03,09,1, 11.8,1,1, 1.858, 10582.773, 192.092, 52553.484 20/02/17,22:57:14,04,09,1, 11.8,1,1, 1.858, 10583.102, 192.232, 52558.076 20/02/17,22:57:14,05,09,1, 11.8,1,1, 1.858, 10585.196, 192.162, 52556.823 20/02/17,22:57:14,06,09,1, 11.8,1,1, 1.858, 10582.201, 192.035, 52554.265 20/02/17,22:57:14,07,09,1, 11.8,1,1, 1.858, 10584.339, 192.060, 52558.796 20/02/17,22:57:14,08,09,1, 11.8,1,1, 1.858, 10584.010, 192.018, 52554.324 20/02/17,22:57:14,09,09,1, 11.8,1,1, 1.858, 10581.907, 192.038, 52555.884 20/02/17,22:57:14,10,09,1, 11.8,1,1, 1.858, 10584.923, 192.181, 52558.205 20/02/17,22:57:14,11,09,1, 11.8,1,1, 1.858, 10582.812, 192.095, 52553.666 20/02/17,22:57:14,12,09,1, 11.8,1,1, 1.858, 10583.185, 192.262, 52558.443 20/02/17,22:57:14,13,09,1, 11.8,1,1, 1.858, 10585.192, 192.169, 52556.547 20/02/17,22:57:14,14,09,1, 11.8,1,1, 1.858, 10582.229, 191.950, 52554.272 20/02/17,22:57:14,15,09,1, 11.8,1,1, 1.858, 10584.409, 192.115, 52559.155 20/02/17,22:57:14,16,09,1, 11.8,1,1, 1.858, 10583.940, 191.946, 52554.028 20/02/17,22:57:14,17,09,1, 11.8,1,1, 1.858, 10582.014, 192.034, 52555.853 20/02/17,22:57:14,18,09,1, 11.8,1,1, 1.858, 10585.008, 192.172, 52558.313 20/02/17,22:57:14,19,09,1, 11.8,1,1, 1.858, 10582.772, 192.125, 52553.455 20/02/17,22:57:15,00,08,1, 11.8,1,1, 1.860, 10582.769, 192.125, 52553.455 20/02/17,22:57:15,01,08,1, 11.8,1,1, 1.860, 10582.018, 191.947, 52555.347 20/02/17,22:57:15,02,08,1, 11.8,1,1, 1.860, 10585.072, 192.383, 52558.777 20/02/17,22:57:15,03,08,1, 11.8,1,1, 1.860, 10583.277, 192.064, 52553.778 20/02/17,22:57:15,04,08,1, 11.8,1,1, 1.860, 10583.210, 192.014, 52557.687 20/02/17,22:57:15,05,08,1, 11.8,1,1, 1.860, 10585.462, 192.254, 52557.177 20/02/17,22:57:15,06,08,1, 11.8,1,1, 1.860, 10582.378, 191.817, 52553.915 20/02/17,22:57:15,07,08,1, 11.8,1,1, 1.860, 10584.200, 192.092, 52558.592 20/02/17,22:57:15,08,08,1, 11.8,1,1, 1.860, 10584.324, 192.112, 52554.714 20/02/17,22:57:15,09,08,1, 11.8,1,1, 1.860, 10582.038, 191.915, 52555.517 20/02/17,22:57:15,10,08,1, 11.8,1,1, 1.860, 10585.028, 192.307, 52558.499 20/02/17,22:57:15,11,08,1, 11.8,1,1, 1.860, 10583.375, 192.083, 52553.826 20/02/17,22:57:15,12,08,1, 11.8,1,1, 1.860, 10583.209, 192.082, 52558.009 20/02/17,22:57:15,13,08,1, 11.8,1,1, 1.860, 10585.386, 192.198, 52556.935 20/02/17,22:57:15,14,08,1, 11.8,1,1, 1.860, 10582.445, 191.808, 52553.973 20/02/17,22:57:15,15,08,1, 11.8,1,1, 1.860, 10584.225, 192.074, 52558.778 20/02/17,22:57:15,16,08,1, 11.8,1,1, 1.860, 10584.208, 192.035, 52554.534 20/02/17,22:57:15,17,08,1, 11.8,1,1, 1.860, 10582.164, 191.918, 52555.472 20/02/17,22:57:15,18,08,1, 11.8,1,1, 1.860, 10585.168, 192.352, 52558.685 20/02/17,22:57:15,19,08,1, 11.8,1,1, 1.860, 10583.283, 192.057, 52553.771 20/02/17,22:57:16,00,08,1, 11.9,1,1, 1.859, 10583.278, 192.057, 52553.771 20/02/17,22:57:16,01,08,1, 11.9,1,1, 1.859, 10582.665, 191.712, 52554.925 20/02/17,22:57:16,02,08,1, 11.9,1,1, 1.859, 10584.792, 192.294, 52558.381 20/02/17,22:57:16,03,08,1, 11.9,1,1, 1.859, 10584.083, 192.089, 52554.998 20/02/17,22:57:16,04,08,1, 11.9,1,1, 1.859, 10583.246, 191.766, 52556.426 20/02/17,22:57:16,05,08,1, 11.9,1,1, 1.859, 10585.246, 192.334, 52557.541 20/02/17,22:57:16,06,08,1, 11.9,1,1, 1.859, 10583.057, 191.802, 52554.270 20/02/17,22:57:16,07,08,1, 11.9,1,1, 1.859, 10583.681, 191.940, 52557.350 20/02/17,22:57:16,08,08,1, 11.9,1,1, 1.859, 10584.656, 192.351, 52555.953 20/02/17,22:57:16,09,08,1, 11.9,1,1, 1.859, 10582.654, 191.767, 52555.072 20/02/17,22:57:16,10,08,1, 11.9,1,1, 1.859, 10584.727, 192.313, 52558.159 20/02/17,22:57:16,11,08,1, 11.9,1,1, 1.859, 10584.201, 192.051, 52554.997 20/02/17,22:57:16,12,08,1, 11.9,1,1, 1.859, 10583.229, 191.777, 52556.737 20/02/17,22:57:16,13,08,1, 11.9,1,1, 1.859, 10585.176, 192.281, 52557.274 20/02/17,22:57:16,14,08,1, 11.9,1,1, 1.859, 10583.117, 191.724, 52554.127 20/02/17,22:57:16,15,08,1, 11.9,1,1, 1.859, 10583.724, 191.896, 52557.598 20/02/17,22:57:16,16,08,1, 11.9,1,1, 1.859, 10584.565, 192.296, 52555.722 20/02/17,22:57:16,17,08,1, 11.9,1,1, 1.859, 10582.735, 191.710, 52555.042 20/02/17,22:57:16,18,08,1, 11.9,1,1, 1.859, 10584.853, 192.249, 52558.298 20/02/17,22:57:16,19,08,1, 11.9,1,1, 1.859, 10584.099, 192.103, 52554.919 20/02/17,22:57:17,00,08,1, 11.9,1,1, 1.863, 10584.096, 192.103, 52554.919 20/02/17,22:57:17,01,08,1, 11.9,1,1, 1.863, 10583.022, 191.518, 52554.200 20/02/17,22:57:17,02,08,1, 11.9,1,1, 1.863, 10584.502, 192.342, 52558.413 20/02/17,22:57:17,03,08,1, 11.9,1,1, 1.863, 10584.991, 192.082, 52555.719 20/02/17,22:57:17,04,08,1, 11.9,1,1, 1.863, 10582.973, 191.471, 52555.235 20/02/17,22:57:17,05,08,1, 11.9,1,1, 1.863, 10585.364, 192.433, 52558.530 20/02/17,22:57:17,06,08,1, 11.9,1,1, 1.863, 10583.257, 191.623, 52554.197 20/02/17,22:57:17,07,08,1, 11.9,1,1, 1.863, 10583.763, 191.887, 52557.365 20/02/17,22:57:17,08,08,1, 11.9,1,1, 1.863, 10584.874, 192.240, 52556.119 20/02/17,22:57:17,09,08,1, 11.9,1,1, 1.863, 10583.031, 191.559, 52554.992 20/02/17,22:57:17,10,08,1, 11.9,1,1, 1.863, 10584.972, 192.249, 52558.210 20/02/17,22:57:17,11,08,1, 11.9,1,1, 1.863, 10584.449, 191.982, 52554.964 20/02/17,22:57:17,12,08,1, 11.9,1,1, 1.863, 10583.416, 191.663, 52556.281 20/02/17,22:57:17,13,08,1, 11.9,1,1, 1.863, 10585.249, 192.255, 52557.288 20/02/17,22:57:17,14,08,1, 11.9,1,1, 1.863, 10583.260, 191.594, 52554.097 20/02/17,22:57:17,15,08,1, 11.9,1,1, 1.863, 10583.884, 191.962, 52557.378 20/02/17,22:57:17,16,08,1, 11.9,1,1, 1.863, 10584.891, 192.312, 52556.065 20/02/17,22:57:17,17,08,1, 11.9,1,1, 1.863, 10583.076, 191.634, 52555.083 20/02/17,22:57:17,18,08,1, 11.9,1,1, 1.863, 10585.045, 192.206, 52558.162 20/02/17,22:57:17,19,08,1, 11.9,1,1, 1.863, 10584.442, 191.958, 52554.971 20/02/17,22:57:18,00,08,1, 11.9,1,1, 1.861, 10584.438, 191.958, 52554.971 20/02/17,22:57:18,01,08,1, 11.9,1,1, 1.861, 10583.415, 191.650, 52555.863 20/02/17,22:57:18,02,08,1, 11.9,1,1, 1.861, 10585.472, 192.279, 52558.132 20/02/17,22:57:18,03,08,1, 11.9,1,1, 1.861, 10584.087, 191.783, 52554.448 20/02/17,22:57:18,04,08,1, 11.9,1,1, 1.861, 10583.817, 191.632, 52556.936 20/02/17,22:57:18,05,08,1, 11.9,1,1, 1.861, 10585.264, 192.142, 52556.713 20/02/17,22:57:18,06,08,1, 11.9,1,1, 1.861, 10583.061, 191.508, 52554.220 20/02/17,22:57:18,07,08,1, 11.9,1,1, 1.861, 10584.558, 191.999, 52557.844 20/02/17,22:57:18,08,08,1, 11.9,1,1, 1.861, 10584.893, 192.117, 52555.553 20/02/17,22:57:18,09,08,1, 11.9,1,1, 1.861, 10583.330, 191.621, 52555.705 20/02/17,22:57:18,10,08,1, 11.9,1,1, 1.861, 10585.558, 192.192, 52557.956 20/02/17,22:57:18,11,08,1, 11.9,1,1, 1.861, 10584.185, 191.776, 52554.697 20/02/17,22:57:18,12,08,1, 11.9,1,1, 1.861, 10583.775, 191.624, 52556.893 20/02/17,22:57:18,13,08,1, 11.9,1,1, 1.861, 10585.310, 192.120, 52556.502 20/02/17,22:57:18,14,08,1, 11.9,1,1, 1.861, 10583.177, 191.496, 52554.400 20/02/17,22:57:18,15,08,1, 11.9,1,1, 1.861, 10584.529, 191.952, 52557.901 20/02/17,22:57:18,16,08,1, 11.9,1,1, 1.861, 10584.867, 192.110, 52555.265 20/02/17,22:57:18,17,08,1, 11.9,1,1, 1.861, 10583.458, 191.586, 52555.894 20/02/17,22:57:18,18,08,1, 11.9,1,1, 1.861, 10585.549, 192.189, 52558.043 20/02/17,22:57:18,19,08,1, 11.9,1,1, 1.861, 10584.151, 191.731, 52554.405 20/02/17,22:57:19,00,08,1, 11.9,1,1, 1.860, 10584.146, 191.731, 52554.405 20/02/17,22:57:19,01,08,1, 11.9,1,1, 1.860, 10583.632, 191.568, 52556.010 20/02/17,22:57:19,02,08,1, 11.9,1,1, 1.860, 10585.774, 192.187, 52557.977 20/02/17,22:57:19,03,08,1, 11.9,1,1, 1.860, 10584.052, 191.605, 52554.176 20/02/17,22:57:19,04,08,1, 11.9,1,1, 1.860, 10584.143, 191.456, 52556.371 20/02/17,22:57:19,05,08,1, 11.9,1,1, 1.860, 10585.149, 192.116, 52556.519 20/02/17,22:57:19,06,08,1, 11.9,1,1, 1.860, 10583.589, 191.488, 52554.668 20/02/17,22:57:19,07,08,1, 11.9,1,1, 1.860, 10584.711, 191.900, 52557.378 20/02/17,22:57:19,08,08,1, 11.9,1,1, 1.860, 10585.119, 192.164, 52556.006 20/02/17,22:57:19,09,08,1, 11.9,1,1, 1.860, 10583.825, 191.511, 52555.833 20/02/17,22:57:19,10,08,1, 11.9,1,1, 1.860, 10585.452, 192.099, 52557.450 20/02/17,22:57:19,11,08,1, 11.9,1,1, 1.860, 10584.419, 191.672, 52555.022 20/02/17,22:57:19,12,08,1, 11.9,1,1, 1.860, 10583.953, 191.481, 52556.458 20/02/17,22:57:19,13,08,1, 11.9,1,1, 1.860, 10585.170, 192.034, 52556.272 20/02/17,22:57:19,14,08,1, 11.9,1,1, 1.860, 10583.600, 191.420, 52554.788 20/02/17,22:57:19,15,08,1, 11.9,1,1, 1.860, 10584.680, 191.920, 52557.381 20/02/17,22:57:19,16,08,1, 11.9,1,1, 1.860, 10585.021, 192.074, 52555.624 20/02/17,22:57:19,17,08,1, 11.9,1,1, 1.860, 10583.954, 191.539, 52555.929 20/02/17,22:57:19,18,08,1, 11.9,1,1, 1.860, 10585.644, 192.156, 52558.293 20/02/17,22:57:19,19,08,1, 11.9,1,1, 1.860, 10584.015, 191.565, 52554.165 20/02/17,22:57:20,00,08,1, 11.9,1,1, 1.866, 10584.012, 191.565, 52554.165 20/02/17,22:57:20,01,08,1, 11.9,1,1, 1.866, 10584.011, 191.464, 52556.407 20/02/17,22:57:20,02,08,1, 11.9,1,1, 1.866, 10585.896, 191.981, 52557.450 20/02/17,22:57:20,03,08,1, 11.9,1,1, 1.866, 10583.868, 191.403, 52553.981 20/02/17,22:57:20,04,08,1, 11.9,1,1, 1.866, 10584.403, 191.539, 52557.179 20/02/17,22:57:20,05,08,1, 11.9,1,1, 1.866, 10585.369, 191.997, 52555.957 20/02/17,22:57:20,06,08,1, 11.9,1,1, 1.866, 10583.495, 191.493, 52554.857 20/02/17,22:57:20,07,08,1, 11.9,1,1, 1.866, 10585.509, 192.056, 52558.167 20/02/17,22:57:20,08,08,1, 11.9,1,1, 1.866, 10585.020, 191.897, 52555.109 20/02/17,22:57:20,09,08,1, 11.9,1,1, 1.866, 10584.011, 191.467, 52556.456 20/02/17,22:57:20,10,08,1, 11.9,1,1, 1.866, 10585.973, 191.990, 52557.287 20/02/17,22:57:20,11,08,1, 11.9,1,1, 1.866, 10583.933, 191.411, 52554.204 20/02/17,22:57:20,12,08,1, 11.9,1,1, 1.866, 10584.383, 191.535, 52557.264 20/02/17,22:57:20,13,08,1, 11.9,1,1, 1.866, 10585.356, 191.900, 52555.663 20/02/17,22:57:20,14,08,1, 11.9,1,1, 1.866, 10583.521, 191.414, 52555.001 20/02/17,22:57:20,15,08,1, 11.9,1,1, 1.866, 10585.501, 192.010, 52558.199 20/02/17,22:57:20,16,08,1, 11.9,1,1, 1.866, 10584.904, 191.791, 52554.767 20/02/17,22:57:20,17,08,1, 11.9,1,1, 1.866, 10584.109, 191.461, 52556.457 20/02/17,22:57:20,18,08,1, 11.9,1,1, 1.866, 10585.914, 191.964, 52557.355 20/02/17,22:57:20,19,08,1, 11.9,1,1, 1.866, 10583.843, 191.377, 52554.017 20/02/17,22:57:21,00,08,1, 11.9,1,1, 1.861, 10583.837, 191.377, 52554.017 20/02/17,22:57:21,01,08,1, 11.9,1,1, 1.861, 10584.187, 191.338, 52556.431 20/02/17,22:57:21,02,08,1, 11.9,1,1, 1.861, 10585.953, 191.866, 52557.163 20/02/17,22:57:21,03,08,1, 11.9,1,1, 1.861, 10583.885, 191.251, 52553.934 20/02/17,22:57:21,04,08,1, 11.9,1,1, 1.861, 10584.730, 191.565, 52557.415 20/02/17,22:57:21,05,08,1, 11.9,1,1, 1.861, 10585.547, 191.977, 52555.814 20/02/17,22:57:21,06,08,1, 11.9,1,1, 1.861, 10583.741, 191.387, 52555.132 20/02/17,22:57:21,07,08,1, 11.9,1,1, 1.861, 10585.841, 192.012, 52558.047 20/02/17,22:57:21,08,08,1, 11.9,1,1, 1.861, 10585.164, 191.690, 52554.859 20/02/17,22:57:21,09,08,1, 11.9,1,1, 1.861, 10584.139, 191.323, 52556.456 20/02/17,22:57:21,10,08,1, 11.9,1,1, 1.861, 10586.010, 191.865, 52556.909 20/02/17,22:57:21,11,08,1, 11.9,1,1, 1.861, 10583.947, 191.283, 52554.097 20/02/17,22:57:21,12,08,1, 11.9,1,1, 1.861, 10584.642, 191.617, 52557.433 20/02/17,22:57:21,13,08,1, 11.9,1,1, 1.861, 10585.536, 191.943, 52555.560 20/02/17,22:57:21,14,08,1, 11.9,1,1, 1.861, 10583.809, 191.393, 52555.156 20/02/17,22:57:21,15,08,1, 11.9,1,1, 1.861, 10585.873, 191.975, 52558.254 20/02/17,22:57:21,16,08,1, 11.9,1,1, 1.861, 10584.976, 191.619, 52554.564 20/02/17,22:57:21,17,08,1, 11.9,1,1, 1.861, 10584.220, 191.361, 52556.449 20/02/17,22:57:21,18,08,1, 11.9,1,1, 1.861, 10585.992, 191.924, 52557.042 20/02/17,22:57:21,19,08,1, 11.9,1,1, 1.861, 10583.817, 191.225, 52553.917 20/02/17,22:57:22,00,09,1, 11.9,1,1, 1.860, 10583.812, 191.225, 52553.917 20/02/17,22:57:22,01,09,1, 11.9,1,1, 1.860, 10584.567, 191.256, 52556.714 20/02/17,22:57:22,02,09,1, 11.9,1,1, 1.860, 10585.951, 191.787, 52556.544 20/02/17,22:57:22,03,09,1, 11.9,1,1, 1.860, 10583.817, 191.205, 52554.166 20/02/17,22:57:22,04,09,1, 11.9,1,1, 1.860, 10585.216, 191.627, 52557.594 20/02/17,22:57:22,05,09,1, 11.9,1,1, 1.860, 10585.531, 191.844, 52555.508 20/02/17,22:57:22,06,09,1, 11.9,1,1, 1.860, 10584.069, 191.362, 52555.654 20/02/17,22:57:22,07,09,1, 11.9,1,1, 1.860, 10586.214, 191.871, 52557.868 20/02/17,22:57:22,08,09,1, 11.9,1,1, 1.860, 10584.946, 191.464, 52554.529 20/02/17,22:57:22,09,09,1, 11.9,1,1, 1.860, 10584.523, 191.255, 52556.794 20/02/17,22:57:22,10,09,1, 11.9,1,1, 1.860, 10586.003, 191.740, 52556.219 20/02/17,22:57:22,11,09,1, 11.9,1,1, 1.860, 10583.879, 191.212, 52554.240 20/02/17,22:57:22,12,09,1, 11.9,1,1, 1.860, 10585.186, 191.655, 52557.707 20/02/17,22:57:22,13,09,1, 11.9,1,1, 1.860, 10585.529, 191.800, 52555.231 20/02/17,22:57:22,14,09,1, 11.9,1,1, 1.860, 10584.118, 191.371, 52555.736 20/02/17,22:57:22,15,09,1, 11.9,1,1, 1.860, 10586.191, 191.876, 52557.964 20/02/17,22:57:22,16,09,1, 11.9,1,1, 1.860, 10584.837, 191.412, 52554.304 20/02/17,22:57:22,17,09,1, 11.9,1,1, 1.860, 10584.579, 191.227, 52556.745 20/02/17,22:57:22,18,09,1, 11.9,1,1, 1.860, 10585.960, 191.708, 52556.445 20/02/17,22:57:22,19,09,1, 11.9,1,1, 1.860, 10583.823, 191.194, 52554.160 20/02/17,22:57:23,00,08,1, 11.9,1,1, 1.864, 10583.820, 191.194, 52554.160 20/02/17,22:57:23,01,08,1, 11.9,1,1, 1.864, 10584.010, 191.197, 52556.514 20/02/17,22:57:23,02,08,1, 11.9,1,1, 1.864, 10586.702, 191.873, 52557.346 20/02/17,22:57:23,03,08,1, 11.9,1,1, 1.864, 10583.734, 190.963, 52553.176 20/02/17,22:57:23,04,08,1, 11.9,1,1, 1.864, 10585.238, 191.746, 52558.380 20/02/17,22:57:23,05,08,1, 11.9,1,1, 1.864, 10586.268, 191.675, 52555.560 20/02/17,22:57:23,06,08,1, 11.9,1,1, 1.864, 10583.672, 191.014, 52554.721 20/02/17,22:57:23,07,08,1, 11.9,1,1, 1.864, 10586.703, 191.872, 52558.862 20/02/17,22:57:23,08,08,1, 11.9,1,1, 1.864, 10585.069, 191.155, 52553.584 20/02/17,22:57:23,09,08,1, 11.9,1,1, 1.864, 10584.036, 191.198, 52556.513 20/02/17,22:57:23,10,08,1, 11.9,1,1, 1.864, 10586.682, 191.885, 52557.316 20/02/17,22:57:23,11,08,1, 11.9,1,1, 1.864, 10583.738, 190.936, 52553.200 20/02/17,22:57:23,12,08,1, 11.9,1,1, 1.864, 10585.282, 191.707, 52558.425 20/02/17,22:57:23,13,08,1, 11.9,1,1, 1.864, 10586.308, 191.645, 52555.578 20/02/17,22:57:23,14,08,1, 11.9,1,1, 1.864, 10583.746, 191.005, 52554.838 20/02/17,22:57:23,15,08,1, 11.9,1,1, 1.864, 10586.634, 191.837, 52558.853 20/02/17,22:57:23,16,08,1, 11.9,1,1, 1.864, 10585.039, 191.067, 52553.590 20/02/17,22:57:23,17,08,1, 11.9,1,1, 1.864, 10584.033, 191.104, 52556.473 20/02/17,22:57:23,18,08,1, 11.9,1,1, 1.864, 10586.614, 191.824, 52557.233 20/02/17,22:57:23,19,08,1, 11.9,1,1, 1.864, 10583.744, 190.950, 52553.241 20/02/17,22:57:24,00,09,1, 11.9,1,1, 1.860, 10583.737, 190.950, 52553.241 20/02/17,22:57:24,01,09,1, 11.9,1,1, 1.860, 10584.416, 191.211, 52556.939 20/02/17,22:57:24,02,09,1, 11.9,1,1, 1.860, 10586.704, 191.780, 52556.759 20/02/17,22:57:24,03,09,1, 11.9,1,1, 1.860, 10583.707, 190.841, 52553.455 20/02/17,22:57:24,04,09,1, 11.9,1,1, 1.860, 10585.803, 191.689, 52558.690 20/02/17,22:57:24,05,09,1, 11.9,1,1, 1.860, 10586.258, 191.445, 52555.100 20/02/17,22:57:24,06,09,1, 11.9,1,1, 1.860, 10583.954, 190.916, 52555.174 20/02/17,22:57:24,07,09,1, 11.9,1,1, 1.860, 10586.920, 191.762, 52558.450 20/02/17,22:57:24,08,09,1, 11.9,1,1, 1.860, 10584.768, 190.930, 52553.305 20/02/17,22:57:24,09,09,1, 11.9,1,1, 1.860, 10584.382, 191.151, 52556.983 20/02/17,22:57:24,10,09,1, 11.9,1,1, 1.860, 10586.686, 191.733, 52556.720 20/02/17,22:57:24,11,09,1, 11.9,1,1, 1.860, 10583.751, 190.813, 52553.532 20/02/17,22:57:24,12,09,1, 11.9,1,1, 1.860, 10585.895, 191.675, 52558.746 20/02/17,22:57:24,13,09,1, 11.9,1,1, 1.860, 10586.238, 191.407, 52554.958 20/02/17,22:57:24,14,09,1, 11.9,1,1, 1.860, 10583.959, 190.868, 52555.284 20/02/17,22:57:24,15,09,1, 11.9,1,1, 1.860, 10586.890, 191.712, 52558.531 20/02/17,22:57:24,16,09,1, 11.9,1,1, 1.860, 10584.766, 190.900, 52553.200 20/02/17,22:57:24,17,09,1, 11.9,1,1, 1.860, 10584.442, 191.176, 52557.040 20/02/17,22:57:24,18,09,1, 11.9,1,1, 1.860, 10586.690, 191.707, 52556.745 20/02/17,22:57:24,19,09,1, 11.9,1,1, 1.860, 10583.729, 190.864, 52553.537 20/02/17,22:57:25,00,09,1, 11.8,1,1, 1.858, 10583.729, 190.864, 52553.537 20/02/17,22:57:25,01,09,1, 11.8,1,1, 1.858, 10584.733, 191.231, 52557.201 20/02/17,22:57:25,02,09,1, 11.8,1,1, 1.858, 10586.757, 191.580, 52556.433 20/02/17,22:57:25,03,09,1, 11.8,1,1, 1.858, 10583.878, 190.783, 52553.612 20/02/17,22:57:25,04,09,1, 11.8,1,1, 1.858, 10586.261, 191.659, 52558.848 20/02/17,22:57:25,05,09,1, 11.8,1,1, 1.858, 10586.191, 191.244, 52554.673 20/02/17,22:57:25,06,09,1, 11.8,1,1, 1.858, 10584.110, 190.842, 52555.480 20/02/17,22:57:25,07,09,1, 11.8,1,1, 1.858, 10587.047, 191.675, 52558.266 20/02/17,22:57:25,08,09,1, 11.8,1,1, 1.858, 10584.653, 190.755, 52553.046 20/02/17,22:57:25,09,09,1, 11.8,1,1, 1.858, 10584.683, 191.124, 52557.227 20/02/17,22:57:25,10,09,1, 11.8,1,1, 1.858, 10586.796, 191.565, 52556.372 20/02/17,22:57:25,11,09,1, 11.8,1,1, 1.858, 10583.909, 190.750, 52553.675 20/02/17,22:57:25,12,09,1, 11.8,1,1, 1.858, 10586.261, 191.619, 52558.835 20/02/17,22:57:25,13,09,1, 11.8,1,1, 1.858, 10586.186, 191.213, 52554.574 20/02/17,22:57:25,14,09,1, 11.8,1,1, 1.858, 10584.102, 190.821, 52555.496 20/02/17,22:57:25,15,09,1, 11.8,1,1, 1.858, 10587.051, 191.655, 52558.135 20/02/17,22:57:25,16,09,1, 11.8,1,1, 1.858, 10584.640, 190.788, 52552.969 20/02/17,22:57:25,17,09,1, 11.8,1,1, 1.858, 10584.747, 191.205, 52557.324 20/02/17,22:57:25,18,09,1, 11.8,1,1, 1.858, 10586.801, 191.560, 52556.377 20/02/17,22:57:25,19,09,1, 11.8,1,1, 1.858, 10583.912, 190.806, 52553.767 20/02/17,22:57:26,00,09,1, 11.9,1,1, 1.860, 10583.904, 190.806, 52553.767 20/02/17,22:57:26,01,09,1, 11.9,1,1, 1.860, 10585.125, 191.206, 52557.675 20/02/17,22:57:26,02,09,1, 11.9,1,1, 1.860, 10586.855, 191.460, 52555.922 20/02/17,22:57:26,03,09,1, 11.9,1,1, 1.860, 10584.063, 190.702, 52554.122 20/02/17,22:57:26,04,09,1, 11.9,1,1, 1.860, 10586.733, 191.642, 52558.887 20/02/17,22:57:26,05,09,1, 11.9,1,1, 1.860, 10586.042, 191.110, 52554.263 20/02/17,22:57:26,06,09,1, 11.9,1,1, 1.860, 10584.374, 190.834, 52555.958 20/02/17,22:57:26,07,09,1, 11.9,1,1, 1.860, 10587.176, 191.597, 52557.771 20/02/17,22:57:26,08,09,1, 11.9,1,1, 1.860, 10584.492, 190.658, 52552.951 20/02/17,22:57:26,09,09,1, 11.9,1,1, 1.860, 10585.171, 191.251, 52557.637 20/02/17,22:57:26,10,09,1, 11.9,1,1, 1.860, 10586.831, 191.461, 52556.045 20/02/17,22:57:26,11,09,1, 11.9,1,1, 1.860, 10584.030, 190.728, 52554.132 20/02/17,22:57:26,12,09,1, 11.9,1,1, 1.860, 10586.750, 191.608, 52558.913 20/02/17,22:57:26,13,09,1, 11.9,1,1, 1.860, 10586.056, 191.031, 52554.200 20/02/17,22:57:26,14,09,1, 11.9,1,1, 1.860, 10584.375, 190.834, 52555.925 20/02/17,22:57:26,15,09,1, 11.9,1,1, 1.860, 10587.152, 191.552, 52557.750 20/02/17,22:57:26,16,09,1, 11.9,1,1, 1.860, 10584.471, 190.639, 52552.969 20/02/17,22:57:26,17,09,1, 11.9,1,1, 1.860, 10585.180, 191.195, 52557.719 20/02/17,22:57:26,18,09,1, 11.9,1,1, 1.860, 10586.824, 191.388, 52555.933 20/02/17,22:57:26,19,09,1, 11.9,1,1, 1.860, 10584.105, 190.747, 52554.203 20/02/17,22:57:27,00,09,1, 11.9,1,1, 1.859, 10584.104, 190.747, 52554.203 20/02/17,22:57:27,01,09,1, 11.9,1,1, 1.859, 10585.439, 191.247, 52557.884 20/02/17,22:57:27,02,09,1, 11.9,1,1, 1.859, 10587.095, 191.405, 52555.878 20/02/17,22:57:27,03,09,1, 11.9,1,1, 1.859, 10584.223, 190.666, 52554.302 20/02/17,22:57:27,04,09,1, 11.9,1,1, 1.859, 10587.051, 191.551, 52558.958 20/02/17,22:57:27,05,09,1, 11.9,1,1, 1.859, 10586.081, 190.934, 52553.988 20/02/17,22:57:27,06,09,1, 11.9,1,1, 1.859, 10584.581, 190.800, 52556.052 20/02/17,22:57:27,07,09,1, 11.9,1,1, 1.859, 10587.295, 191.486, 52557.652 20/02/17,22:57:27,08,09,1, 11.9,1,1, 1.859, 10584.538, 190.591, 52552.912 20/02/17,22:57:27,09,09,1, 11.9,1,1, 1.859, 10585.502, 191.228, 52557.859 20/02/17,22:57:27,10,09,1, 11.9,1,1, 1.859, 10587.055, 191.379, 52555.851 20/02/17,22:57:27,11,09,1, 11.9,1,1, 1.859, 10584.267, 190.648, 52554.266 20/02/17,22:57:27,12,09,1, 11.9,1,1, 1.859, 10587.050, 191.589, 52558.980 20/02/17,22:57:27,13,09,1, 11.9,1,1, 1.859, 10586.076, 190.913, 52553.978 20/02/17,22:57:27,14,09,1, 11.9,1,1, 1.859, 10584.546, 190.748, 52556.090 20/02/17,22:57:27,15,09,1, 11.9,1,1, 1.859, 10587.306, 191.481, 52557.610 20/02/17,22:57:27,16,09,1, 11.9,1,1, 1.859, 10584.553, 190.559, 52552.967 20/02/17,22:57:27,17,09,1, 11.9,1,1, 1.859, 10585.509, 191.197, 52557.938 20/02/17,22:57:27,18,09,1, 11.9,1,1, 1.859, 10587.049, 191.331, 52555.807 20/02/17,22:57:27,19,09,1, 11.9,1,1, 1.859, 10584.273, 190.619, 52554.274 20/02/17,22:57:28,00,09,1, 11.9,1,1, 1.862, 10584.271, 190.619, 52554.274 20/02/17,22:57:28,01,09,1, 11.9,1,1, 1.862, 10585.967, 191.281, 52558.290 20/02/17,22:57:28,02,09,1, 11.9,1,1, 1.862, 10587.069, 191.332, 52555.462 20/02/17,22:57:28,03,09,1, 11.9,1,1, 1.862, 10584.480, 190.642, 52554.705 20/02/17,22:57:28,04,09,1, 11.9,1,1, 1.862, 10587.363, 191.519, 52558.798 20/02/17,22:57:28,05,09,1, 11.9,1,1, 1.862, 10585.914, 190.714, 52553.610 20/02/17,22:57:28,06,09,1, 11.9,1,1, 1.862, 10584.842, 190.741, 52556.381 20/02/17,22:57:28,07,09,1, 11.9,1,1, 1.862, 10587.401, 191.357, 52557.206 20/02/17,22:57:28,08,09,1, 11.9,1,1, 1.862, 10584.536, 190.522, 52553.025 20/02/17,22:57:28,09,09,1, 11.9,1,1, 1.862, 10585.970, 191.212, 52558.228 20/02/17,22:57:28,10,09,1, 11.9,1,1, 1.862, 10587.071, 191.277, 52555.516 20/02/17,22:57:28,11,09,1, 11.9,1,1, 1.862, 10584.481, 190.646, 52554.700 20/02/17,22:57:28,12,09,1, 11.9,1,1, 1.862, 10587.355, 191.506, 52558.788 20/02/17,22:57:28,13,09,1, 11.9,1,1, 1.862, 10585.932, 190.732, 52553.604 20/02/17,22:57:28,14,09,1, 11.9,1,1, 1.862, 10584.838, 190.721, 52556.435 20/02/17,22:57:28,15,09,1, 11.9,1,1, 1.862, 10587.388, 191.384, 52557.120 20/02/17,22:57:28,16,09,1, 11.9,1,1, 1.862, 10584.541, 190.516, 52553.103 20/02/17,22:57:28,17,09,1, 11.9,1,1, 1.862, 10586.034, 191.285, 52558.290 20/02/17,22:57:28,18,09,1, 11.9,1,1, 1.862, 10587.059, 191.206, 52555.409 20/02/17,22:57:28,19,09,1, 11.9,1,1, 1.862, 10584.535, 190.621, 52554.787 20/02/17,22:57:29,00,09,1, 11.8,1,1, 1.860, 10584.530, 190.621, 52554.787 20/02/17,22:57:29,01,09,1, 11.8,1,1, 1.860, 10586.377, 191.292, 52558.540 20/02/17,22:57:29,02,09,1, 11.8,1,1, 1.860, 10587.087, 191.101, 52554.954 20/02/17,22:57:29,03,09,1, 11.8,1,1, 1.860, 10584.655, 190.563, 52555.165 20/02/17,22:57:29,04,09,1, 11.8,1,1, 1.860, 10587.650, 191.369, 52558.682 20/02/17,22:57:29,05,09,1, 11.8,1,1, 1.860, 10585.664, 190.578, 52553.133 20/02/17,22:57:29,06,09,1, 11.8,1,1, 1.860, 10585.141, 190.754, 52556.846 20/02/17,22:57:29,07,09,1, 11.8,1,1, 1.860, 10587.506, 191.306, 52556.875 20/02/17,22:57:29,08,09,1, 11.8,1,1, 1.860, 10584.492, 190.451, 52553.148 20/02/17,22:57:29,09,09,1, 11.8,1,1, 1.860, 10586.508, 191.263, 52558.626 20/02/17,22:57:29,10,09,1, 11.8,1,1, 1.860, 10587.064, 191.167, 52555.198 20/02/17,22:57:29,11,09,1, 11.8,1,1, 1.860, 10584.664, 190.558, 52554.953 20/02/17,22:57:29,12,09,1, 11.8,1,1, 1.860, 10587.770, 191.373, 52558.622 20/02/17,22:57:29,13,09,1, 11.8,1,1, 1.860, 10585.742, 190.564, 52553.382 20/02/17,22:57:29,14,09,1, 11.8,1,1, 1.860, 10585.094, 190.744, 52556.773 20/02/17,22:57:29,15,09,1, 11.8,1,1, 1.860, 10587.519, 191.260, 52556.695 20/02/17,22:57:29,16,09,1, 11.8,1,1, 1.860, 10584.493, 190.440, 52553.315 20/02/17,22:57:29,17,09,1, 11.8,1,1, 1.860, 10586.395, 191.271, 52558.510 20/02/17,22:57:29,18,09,1, 11.8,1,1, 1.860, 10587.069, 191.038, 52554.939 20/02/17,22:57:29,19,09,1, 11.8,1,1, 1.860, 10584.719, 190.588, 52555.183 20/02/17,22:57:30,00,09,1, 11.8,1,1, 1.862, 10584.713, 190.588, 52555.183 20/02/17,22:57:30,01,09,1, 11.8,1,1, 1.862, 10587.180, 191.133, 52558.386 20/02/17,22:57:30,02,09,1, 11.8,1,1, 1.862, 10586.472, 190.894, 52554.140 20/02/17,22:57:30,03,09,1, 11.8,1,1, 1.862, 10585.309, 190.559, 52556.447 20/02/17,22:57:30,04,09,1, 11.8,1,1, 1.862, 10587.749, 191.097, 52557.488 20/02/17,22:57:30,05,09,1, 11.8,1,1, 1.862, 10585.252, 190.525, 52553.267 20/02/17,22:57:30,06,09,1, 11.8,1,1, 1.862, 10586.000, 190.790, 52557.722 20/02/17,22:57:30,07,09,1, 11.8,1,1, 1.862, 10587.103, 191.095, 52555.583 20/02/17,22:57:30,08,09,1, 11.8,1,1, 1.862, 10584.582, 190.532, 52554.308 20/02/17,22:57:30,09,09,1, 11.8,1,1, 1.862, 10587.213, 191.177, 52558.482 20/02/17,22:57:30,10,09,1, 11.8,1,1, 1.862, 10586.476, 190.889, 52554.341 20/02/17,22:57:30,11,09,1, 11.8,1,1, 1.862, 10585.289, 190.570, 52556.294 20/02/17,22:57:30,12,09,1, 11.8,1,1, 1.862, 10587.829, 191.065, 52557.441 20/02/17,22:57:30,13,09,1, 11.8,1,1, 1.862, 10585.252, 190.429, 52553.458 20/02/17,22:57:30,14,09,1, 11.8,1,1, 1.862, 10585.896, 190.712, 52557.469 20/02/17,22:57:30,15,09,1, 11.8,1,1, 1.862, 10587.118, 191.045, 52555.374 20/02/17,22:57:30,16,09,1, 11.8,1,1, 1.862, 10584.679, 190.562, 52554.467 20/02/17,22:57:30,17,09,1, 11.8,1,1, 1.862, 10587.134, 191.146, 52558.423 20/02/17,22:57:30,18,09,1, 11.8,1,1, 1.862, 10586.488, 190.905, 52554.147 20/02/17,22:57:30,19,09,1, 11.8,1,1, 1.862, 10585.352, 190.505, 52556.448 20/02/17,22:57:31,00,08,1, 12.0,1,1, 1.861, 10585.347, 190.505, 52556.448 20/02/17,22:57:31,01,08,1, 12.0,1,1, 1.861, 10587.274, 190.977, 52558.348 20/02/17,22:57:31,02,08,1, 12.0,1,1, 1.861, 10586.569, 190.720, 52554.184 20/02/17,22:57:31,03,08,1, 12.0,1,1, 1.861, 10585.520, 190.512, 52556.509 20/02/17,22:57:31,04,08,1, 12.0,1,1, 1.861, 10587.841, 191.045, 52557.419 20/02/17,22:57:31,05,08,1, 12.0,1,1, 1.861, 10585.354, 190.408, 52553.345 20/02/17,22:57:31,06,08,1, 12.0,1,1, 1.861, 10586.167, 190.697, 52557.679 20/02/17,22:57:31,07,08,1, 12.0,1,1, 1.861, 10587.182, 190.979, 52555.492 20/02/17,22:57:31,08,08,1, 12.0,1,1, 1.861, 10584.807, 190.370, 52554.353 20/02/17,22:57:31,09,08,1, 12.0,1,1, 1.861, 10587.396, 191.036, 52558.399 20/02/17,22:57:31,10,08,1, 12.0,1,1, 1.861, 10586.596, 190.778, 52554.332 20/02/17,22:57:31,11,08,1, 12.0,1,1, 1.861, 10585.436, 190.444, 52556.201 20/02/17,22:57:31,12,08,1, 12.0,1,1, 1.861, 10587.911, 191.027, 52557.370 20/02/17,22:57:31,13,08,1, 12.0,1,1, 1.861, 10585.331, 190.351, 52553.486 20/02/17,22:57:31,14,08,1, 12.0,1,1, 1.861, 10586.099, 190.660, 52557.473 20/02/17,22:57:31,15,08,1, 12.0,1,1, 1.861, 10587.252, 190.947, 52555.379 20/02/17,22:57:31,16,08,1, 12.0,1,1, 1.861, 10584.808, 190.378, 52554.518 20/02/17,22:57:31,17,08,1, 12.0,1,1, 1.861, 10587.304, 191.027, 52558.376 20/02/17,22:57:31,18,08,1, 12.0,1,1, 1.861, 10586.533, 190.681, 52554.129 20/02/17,22:57:31,19,08,1, 12.0,1,1, 1.861, 10585.508, 190.458, 52556.460 20/02/17,22:57:32,00,08,1, 11.9,1,1, 1.859, 10585.506, 190.458, 52556.460 20/02/17,22:57:32,01,08,1, 11.9,1,1, 1.859, 10587.540, 190.955, 52558.368 20/02/17,22:57:32,02,08,1, 11.9,1,1, 1.859, 10586.630, 190.609, 52554.036 20/02/17,22:57:32,03,08,1, 11.9,1,1, 1.859, 10585.722, 190.395, 52556.620 20/02/17,22:57:32,04,08,1, 11.9,1,1, 1.859, 10587.969, 190.869, 52557.194 20/02/17,22:57:32,05,08,1, 11.9,1,1, 1.859, 10585.302, 190.182, 52553.306 20/02/17,22:57:32,06,08,1, 11.9,1,1, 1.859, 10586.392, 190.608, 52557.753 20/02/17,22:57:32,07,08,1, 11.9,1,1, 1.859, 10587.262, 190.810, 52555.283 20/02/17,22:57:32,08,08,1, 11.9,1,1, 1.859, 10584.947, 190.282, 52554.501 20/02/17,22:57:32,09,08,1, 11.9,1,1, 1.859, 10587.671, 190.969, 52558.434 20/02/17,22:57:32,10,08,1, 11.9,1,1, 1.859, 10586.656, 190.633, 52554.196 20/02/17,22:57:32,11,08,1, 11.9,1,1, 1.859, 10585.645, 190.405, 52556.476 20/02/17,22:57:32,12,08,1, 11.9,1,1, 1.859, 10588.041, 190.881, 52557.066 20/02/17,22:57:32,13,08,1, 11.9,1,1, 1.859, 10585.325, 190.232, 52553.458 20/02/17,22:57:32,14,08,1, 11.9,1,1, 1.859, 10586.291, 190.553, 52557.548 20/02/17,22:57:32,15,08,1, 11.9,1,1, 1.859, 10587.273, 190.737, 52555.094 20/02/17,22:57:32,16,08,1, 11.9,1,1, 1.859, 10584.966, 190.258, 52554.596 20/02/17,22:57:32,17,08,1, 11.9,1,1, 1.859, 10587.597, 190.940, 52558.361 20/02/17,22:57:32,18,08,1, 11.9,1,1, 1.859, 10586.626, 190.551, 52553.969 20/02/17,22:57:32,19,08,1, 11.9,1,1, 1.859, 10585.724, 190.360, 52556.581 20/02/17,22:57:33,00,09,1, 11.9,1,1, 1.858, 10585.723, 190.360, 52556.581 20/02/17,22:57:33,01,09,1, 11.9,1,1, 1.858, 10587.701, 190.949, 52558.415 20/02/17,22:57:33,02,09,1, 11.9,1,1, 1.858, 10586.766, 190.540, 52553.978 20/02/17,22:57:33,03,09,1, 11.9,1,1, 1.858, 10585.826, 190.299, 52556.503 20/02/17,22:57:33,04,09,1, 11.9,1,1, 1.858, 10588.045, 190.762, 52557.139 20/02/17,22:57:33,05,09,1, 11.9,1,1, 1.858, 10585.439, 190.089, 52553.194 20/02/17,22:57:33,06,09,1, 11.9,1,1, 1.858, 10586.493, 190.486, 52557.663 20/02/17,22:57:33,07,09,1, 11.9,1,1, 1.858, 10587.415, 190.750, 52555.316 20/02/17,22:57:33,08,09,1, 11.9,1,1, 1.858, 10585.117, 190.238, 52554.448 20/02/17,22:57:33,09,09,1, 11.9,1,1, 1.858, 10587.865, 190.956, 52558.405 20/02/17,22:57:33,10,09,1, 11.9,1,1, 1.858, 10586.802, 190.530, 52554.194 20/02/17,22:57:33,11,09,1, 11.9,1,1, 1.858, 10585.802, 190.279, 52556.407 20/02/17,22:57:33,12,09,1, 11.9,1,1, 1.858, 10588.161, 190.813, 52557.054 20/02/17,22:57:33,13,09,1, 11.9,1,1, 1.858, 10585.547, 190.096, 52553.414 20/02/17,22:57:33,14,09,1, 11.9,1,1, 1.858, 10586.453, 190.489, 52557.551 20/02/17,22:57:33,15,09,1, 11.9,1,1, 1.858, 10587.453, 190.776, 52555.104 20/02/17,22:57:33,16,09,1, 11.9,1,1, 1.858, 10585.133, 190.213, 52554.712 20/02/17,22:57:33,17,09,1, 11.9,1,1, 1.858, 10587.796, 190.839, 52558.372 20/02/17,22:57:33,18,09,1, 11.9,1,1, 1.858, 10586.796, 190.500, 52553.957 20/02/17,22:57:33,19,09,1, 11.9,1,1, 1.858, 10585.863, 190.360, 52556.542 20/02/17,22:57:34,00,09,1, 11.9,1,1, 1.864, 10585.856, 190.360, 52556.542 20/02/17,22:57:34,01,09,1, 11.9,1,1, 1.864, 10587.780, 190.835, 52558.274 20/02/17,22:57:34,02,09,1, 11.9,1,1, 1.864, 10586.955, 190.463, 52554.171 20/02/17,22:57:34,03,09,1, 11.9,1,1, 1.864, 10585.910, 190.203, 52556.396 20/02/17,22:57:34,04,09,1, 11.9,1,1, 1.864, 10588.120, 190.793, 52557.077 20/02/17,22:57:34,05,09,1, 11.9,1,1, 1.864, 10585.630, 190.082, 52553.331 20/02/17,22:57:34,06,09,1, 11.9,1,1, 1.864, 10586.516, 190.494, 52557.502 20/02/17,22:57:34,07,09,1, 11.9,1,1, 1.864, 10587.554, 190.746, 52555.333 20/02/17,22:57:34,08,09,1, 11.9,1,1, 1.864, 10585.313, 190.169, 52554.598 20/02/17,22:57:34,09,09,1, 11.9,1,1, 1.864, 10587.836, 190.820, 52558.275 20/02/17,22:57:34,10,09,1, 11.9,1,1, 1.864, 10586.925, 190.415, 52554.138 20/02/17,22:57:34,11,09,1, 11.9,1,1, 1.864, 10585.905, 190.201, 52556.276 20/02/17,22:57:34,12,09,1, 11.9,1,1, 1.864, 10588.153, 190.742, 52557.071 20/02/17,22:57:34,13,09,1, 11.9,1,1, 1.864, 10585.630, 190.067, 52553.334 20/02/17,22:57:34,14,09,1, 11.9,1,1, 1.864, 10586.551, 190.485, 52557.496 20/02/17,22:57:34,15,09,1, 11.9,1,1, 1.864, 10587.559, 190.742, 52555.354 20/02/17,22:57:34,16,09,1, 11.9,1,1, 1.864, 10585.347, 190.134, 52554.572 20/02/17,22:57:34,17,09,1, 11.9,1,1, 1.864, 10587.864, 190.844, 52558.326 20/02/17,22:57:34,18,09,1, 11.9,1,1, 1.864, 10586.907, 190.441, 52554.167 20/02/17,22:57:34,19,09,1, 11.9,1,1, 1.864, 10585.897, 190.166, 52556.192 20/02/17,22:57:35,00,09,1, 11.9,1,1, 1.858, 10585.890, 190.166, 52556.192 20/02/17,22:57:35,01,09,1, 11.9,1,1, 1.858, 10588.497, 190.734, 52558.166 20/02/17,22:57:35,02,09,1, 11.9,1,1, 1.858, 10586.340, 190.313, 52553.281 20/02/17,22:57:35,03,09,1, 11.9,1,1, 1.858, 10586.482, 190.322, 52557.788 20/02/17,22:57:35,04,09,1, 11.9,1,1, 1.858, 10588.341, 190.599, 52556.195 20/02/17,22:57:35,05,09,1, 11.9,1,1, 1.858, 10585.197, 190.125, 52553.379 20/02/17,22:57:35,06,09,1, 11.9,1,1, 1.858, 10587.419, 190.582, 52558.648 20/02/17,22:57:35,07,09,1, 11.9,1,1, 1.858, 10587.255, 190.455, 52554.037 20/02/17,22:57:35,08,09,1, 11.9,1,1, 1.858, 10585.377, 190.253, 52555.447 20/02/17,22:57:35,09,09,1, 11.9,1,1, 1.858, 10588.614, 190.734, 52558.373 20/02/17,22:57:35,10,09,1, 11.9,1,1, 1.858, 10586.309, 190.320, 52553.247 20/02/17,22:57:35,11,09,1, 11.9,1,1, 1.858, 10586.470, 190.345, 52557.507 20/02/17,22:57:35,12,09,1, 11.9,1,1, 1.858, 10588.403, 190.559, 52556.139 20/02/17,22:57:35,13,09,1, 11.9,1,1, 1.858, 10585.136, 190.103, 52553.521 20/02/17,22:57:35,14,09,1, 11.9,1,1, 1.858, 10587.374, 190.588, 52558.294 20/02/17,22:57:35,15,09,1, 11.9,1,1, 1.858, 10587.293, 190.496, 52554.008 20/02/17,22:57:35,16,09,1, 11.9,1,1, 1.858, 10585.314, 190.283, 52555.660 20/02/17,22:57:35,17,09,1, 11.9,1,1, 1.858, 10588.490, 190.744, 52558.180 20/02/17,22:57:35,18,09,1, 11.9,1,1, 1.858, 10586.368, 190.331, 52553.183 20/02/17,22:57:35,19,09,1, 11.9,1,1, 1.858, 10586.482, 190.338, 52557.807 20/02/17,22:57:36,00,09,1, 11.9,1,1, 1.861, 10586.474, 190.338, 52557.807 20/02/17,22:57:36,01,09,1, 11.9,1,1, 1.861, 10588.706, 190.702, 52558.111 20/02/17,22:57:36,02,09,1, 11.9,1,1, 1.861, 10586.336, 190.218, 52553.110 20/02/17,22:57:36,03,09,1, 11.9,1,1, 1.861, 10586.746, 190.392, 52557.997 20/02/17,22:57:36,04,09,1, 11.9,1,1, 1.861, 10588.418, 190.468, 52555.869 20/02/17,22:57:36,05,09,1, 11.9,1,1, 1.861, 10585.193, 189.989, 52553.400 20/02/17,22:57:36,06,09,1, 11.9,1,1, 1.861, 10587.694, 190.547, 52558.614 20/02/17,22:57:36,07,09,1, 11.9,1,1, 1.861, 10587.235, 190.397, 52553.797 20/02/17,22:57:36,08,09,1, 11.9,1,1, 1.861, 10585.533, 190.229, 52555.592 20/02/17,22:57:36,09,09,1, 11.9,1,1, 1.861, 10588.840, 190.740, 52558.309 20/02/17,22:57:36,10,09,1, 11.9,1,1, 1.861, 10586.268, 190.240, 52553.183 20/02/17,22:57:36,11,09,1, 11.9,1,1, 1.861, 10586.705, 190.343, 52557.752 20/02/17,22:57:36,12,09,1, 11.9,1,1, 1.861, 10588.504, 190.507, 52555.938 20/02/17,22:57:36,13,09,1, 11.9,1,1, 1.861, 10585.207, 190.070, 52553.582 20/02/17,22:57:36,14,09,1, 11.9,1,1, 1.861, 10587.593, 190.555, 52558.348 20/02/17,22:57:36,15,09,1, 11.9,1,1, 1.861, 10587.324, 190.388, 52553.771 20/02/17,22:57:36,16,09,1, 11.9,1,1, 1.861, 10585.466, 190.224, 52555.874 20/02/17,22:57:36,17,09,1, 11.9,1,1, 1.861, 10588.711, 190.709, 52558.054 20/02/17,22:57:36,18,09,1, 11.9,1,1, 1.861, 10586.397, 190.271, 52553.160 20/02/17,22:57:36,19,09,1, 11.9,1,1, 1.861, 10586.706, 190.364, 52557.879 20/02/17,22:57:37,00,08,1, 11.9,1,1, 1.860, 10586.699, 190.364, 52557.879 20/02/17,22:57:37,01,08,1, 11.9,1,1, 1.860, 10588.769, 190.537, 52557.208 20/02/17,22:57:37,02,08,1, 11.9,1,1, 1.860, 10586.216, 190.307, 52553.620 20/02/17,22:57:37,03,08,1, 11.9,1,1, 1.860, 10587.373, 190.338, 52558.280 20/02/17,22:57:37,04,08,1, 11.9,1,1, 1.860, 10588.042, 190.271, 52554.911 20/02/17,22:57:37,05,08,1, 11.9,1,1, 1.860, 10585.471, 190.071, 52554.275 20/02/17,22:57:37,06,08,1, 11.9,1,1, 1.860, 10588.078, 190.363, 52558.149 20/02/17,22:57:37,07,08,1, 11.9,1,1, 1.860, 10586.853, 190.316, 52553.439 20/02/17,22:57:37,08,08,1, 11.9,1,1, 1.860, 10586.241, 190.322, 52556.512 20/02/17,22:57:37,09,08,1, 11.9,1,1, 1.860, 10588.861, 190.509, 52557.274 20/02/17,22:57:37,10,08,1, 11.9,1,1, 1.860, 10586.170, 190.297, 52553.640 20/02/17,22:57:37,11,08,1, 11.9,1,1, 1.860, 10587.373, 190.332, 52558.055 20/02/17,22:57:37,12,08,1, 11.9,1,1, 1.860, 10588.164, 190.322, 52555.013 20/02/17,22:57:37,13,08,1, 11.9,1,1, 1.860, 10585.491, 190.113, 52554.470 20/02/17,22:57:37,14,08,1, 11.9,1,1, 1.860, 10588.039, 190.349, 52557.903 20/02/17,22:57:37,15,08,1, 11.9,1,1, 1.860, 10586.893, 190.261, 52553.447 20/02/17,22:57:37,16,08,1, 11.9,1,1, 1.860, 10586.165, 190.305, 52556.806 20/02/17,22:57:37,17,08,1, 11.9,1,1, 1.860, 10588.747, 190.500, 52557.114 20/02/17,22:57:37,18,08,1, 11.9,1,1, 1.860, 10586.293, 190.298, 52553.602 20/02/17,22:57:37,19,08,1, 11.9,1,1, 1.860, 10587.454, 190.332, 52558.342 20/02/17,22:57:38,00,09,1, 11.8,1,1, 1.863, 10587.450, 190.332, 52558.342 20/02/17,22:57:38,01,09,1, 11.8,1,1, 1.863, 10588.926, 190.444, 52557.016 20/02/17,22:57:38,02,09,1, 11.8,1,1, 1.863, 10586.204, 190.150, 52553.440 20/02/17,22:57:38,03,09,1, 11.8,1,1, 1.863, 10587.642, 190.217, 52558.478 20/02/17,22:57:38,04,09,1, 11.8,1,1, 1.863, 10588.174, 190.145, 52554.444 20/02/17,22:57:38,05,09,1, 11.8,1,1, 1.863, 10585.589, 190.056, 52554.436 20/02/17,22:57:38,06,09,1, 11.8,1,1, 1.863, 10588.424, 190.407, 52558.293 20/02/17,22:57:38,07,09,1, 11.8,1,1, 1.863, 10586.915, 190.242, 52553.335 20/02/17,22:57:38,08,09,1, 11.8,1,1, 1.863, 10586.384, 190.309, 52556.871 20/02/17,22:57:38,09,09,1, 11.8,1,1, 1.863, 10589.076, 190.474, 52557.209 20/02/17,22:57:38,10,09,1, 11.8,1,1, 1.863, 10586.176, 190.142, 52553.549 20/02/17,22:57:38,11,09,1, 11.8,1,1, 1.863, 10587.573, 190.164, 52558.113 20/02/17,22:57:38,12,09,1, 11.8,1,1, 1.863, 10588.182, 190.179, 52554.640 20/02/17,22:57:38,13,09,1, 11.8,1,1, 1.863, 10585.557, 190.020, 52554.596 20/02/17,22:57:38,14,09,1, 11.8,1,1, 1.863, 10588.294, 190.374, 52557.929 20/02/17,22:57:38,15,09,1, 11.8,1,1, 1.863, 10586.951, 190.268, 52553.279 20/02/17,22:57:38,16,09,1, 11.8,1,1, 1.863, 10586.431, 190.289, 52557.042 20/02/17,22:57:38,17,09,1, 11.8,1,1, 1.863, 10588.984, 190.451, 52556.984 20/02/17,22:57:38,18,09,1, 11.8,1,1, 1.863, 10586.289, 190.173, 52553.462 20/02/17,22:57:38,19,09,1, 11.8,1,1, 1.863, 10587.684, 190.287, 52558.473 20/02/17,22:57:39,00,08,1, 11.9,1,1, 1.859, 10587.684, 190.287, 52558.473 20/02/17,22:57:39,01,08,1, 11.9,1,1, 1.859, 10589.706, 190.250, 52556.520 20/02/17,22:57:39,02,08,1, 11.9,1,1, 1.859, 10585.256, 189.901, 52552.442 20/02/17,22:57:39,03,08,1, 11.9,1,1, 1.859, 10588.547, 190.421, 52560.153 20/02/17,22:57:39,04,08,1, 11.9,1,1, 1.859, 10587.957, 189.893, 52552.693 20/02/17,22:57:39,05,08,1, 11.9,1,1, 1.859, 10585.471, 190.095, 52554.734 20/02/17,22:57:39,06,08,1, 11.9,1,1, 1.859, 10589.378, 190.475, 52559.633 20/02/17,22:57:39,07,08,1, 11.9,1,1, 1.859, 10586.219, 189.941, 52551.584 20/02/17,22:57:39,08,08,1, 11.9,1,1, 1.859, 10586.788, 190.352, 52557.609 20/02/17,22:57:39,09,08,1, 11.9,1,1, 1.859, 10589.492, 190.318, 52556.789 20/02/17,22:57:39,10,08,1, 11.9,1,1, 1.859, 10585.745, 189.975, 52553.096 20/02/17,22:57:39,11,08,1, 11.9,1,1, 1.859, 10588.091, 190.249, 52558.983 20/02/17,22:57:39,12,08,1, 11.9,1,1, 1.859, 10588.187, 190.022, 52553.759 20/02/17,22:57:39,13,08,1, 11.9,1,1, 1.859, 10585.309, 190.118, 52554.888 20/02/17,22:57:39,14,08,1, 11.9,1,1, 1.859, 10588.914, 190.387, 52558.446 20/02/17,22:57:39,15,08,1, 11.9,1,1, 1.859, 10586.689, 190.052, 52552.403 20/02/17,22:57:39,16,08,1, 11.9,1,1, 1.859, 10586.605, 190.353, 52557.983 20/02/17,22:57:39,17,08,1, 11.9,1,1, 1.859, 10589.413, 190.259, 52556.703 20/02/17,22:57:39,18,08,1, 11.9,1,1, 1.859, 10585.867, 190.014, 52553.006 20/02/17,22:57:39,19,08,1, 11.9,1,1, 1.859, 10588.205, 190.247, 52559.267 20/02/17,22:57:40,00,08,1, 11.7,1,1, 1.862, 10588.201, 190.247, 52559.267 20/02/17,22:57:40,01,08,1, 11.7,1,1, 1.862, 10589.415, 190.186, 52556.492 20/02/17,22:57:40,02,08,1, 11.7,1,1, 1.862, 10586.025, 189.944, 52553.261 20/02/17,22:57:40,03,08,1, 11.7,1,1, 1.862, 10588.277, 190.260, 52559.027 20/02/17,22:57:40,04,08,1, 11.7,1,1, 1.862, 10588.151, 189.980, 52553.582 20/02/17,22:57:40,05,08,1, 11.7,1,1, 1.862, 10585.586, 190.014, 52555.009 20/02/17,22:57:40,06,08,1, 11.7,1,1, 1.862, 10589.066, 190.270, 52558.355 20/02/17,22:57:40,07,08,1, 11.7,1,1, 1.862, 10586.719, 189.976, 52552.460 20/02/17,22:57:40,08,08,1, 11.7,1,1, 1.862, 10586.886, 190.217, 52557.823 20/02/17,22:57:40,09,08,1, 11.7,1,1, 1.862, 10589.432, 190.246, 52556.531 20/02/17,22:57:40,10,08,1, 11.7,1,1, 1.862, 10585.913, 189.913, 52553.145 20/02/17,22:57:40,11,08,1, 11.7,1,1, 1.862, 10588.291, 190.185, 52558.985 20/02/17,22:57:40,12,08,1, 11.7,1,1, 1.862, 10588.142, 189.967, 52553.870 20/02/17,22:57:40,13,08,1, 11.7,1,1, 1.862, 10585.701, 189.966, 52554.930 20/02/17,22:57:40,14,08,1, 11.7,1,1, 1.862, 10589.005, 190.210, 52558.175 20/02/17,22:57:40,15,08,1, 11.7,1,1, 1.862, 10586.867, 190.019, 52552.798 20/02/17,22:57:40,16,08,1, 11.7,1,1, 1.862, 10586.878, 190.184, 52557.510 20/02/17,22:57:40,17,08,1, 11.7,1,1, 1.862, 10589.338, 190.299, 52556.696 20/02/17,22:57:40,18,08,1, 11.7,1,1, 1.862, 10586.112, 189.980, 52553.327 20/02/17,22:57:40,19,08,1, 11.7,1,1, 1.862, 10588.179, 190.155, 52558.696 20/02/17,22:57:41,00,09,1, 11.9,1,1, 1.864, 10588.176, 190.155, 52558.696 20/02/17,22:57:41,01,09,1, 11.9,1,1, 1.864, 10589.515, 190.184, 52556.649 20/02/17,22:57:41,02,09,1, 11.9,1,1, 1.864, 10586.042, 189.879, 52553.255 20/02/17,22:57:41,03,09,1, 11.9,1,1, 1.864, 10588.287, 190.105, 52558.703 20/02/17,22:57:41,04,09,1, 11.9,1,1, 1.864, 10588.298, 189.913, 52553.859 20/02/17,22:57:41,05,09,1, 11.9,1,1, 1.864, 10585.734, 189.963, 52555.100 20/02/17,22:57:41,06,09,1, 11.9,1,1, 1.864, 10589.198, 190.219, 52558.121 20/02/17,22:57:41,07,09,1, 11.9,1,1, 1.864, 10586.981, 189.987, 52552.728 20/02/17,22:57:41,08,09,1, 11.9,1,1, 1.864, 10586.970, 190.184, 52557.785 20/02/17,22:57:41,09,09,1, 11.9,1,1, 1.864, 10589.502, 190.181, 52556.528 20/02/17,22:57:41,10,09,1, 11.9,1,1, 1.864, 10586.203, 189.905, 52553.315 20/02/17,22:57:41,11,09,1, 11.9,1,1, 1.864, 10588.341, 190.125, 52559.046 20/02/17,22:57:41,12,09,1, 11.9,1,1, 1.864, 10588.252, 189.912, 52553.709 20/02/17,22:57:41,13,09,1, 11.9,1,1, 1.864, 10585.803, 189.931, 52555.011 20/02/17,22:57:41,14,09,1, 11.9,1,1, 1.864, 10589.223, 190.191, 52558.382 20/02/17,22:57:41,15,09,1, 11.9,1,1, 1.864, 10586.852, 189.949, 52552.563 20/02/17,22:57:41,16,09,1, 11.9,1,1, 1.864, 10587.044, 190.127, 52557.667 20/02/17,22:57:41,17,09,1, 11.9,1,1, 1.864, 10589.544, 190.166, 52556.703 20/02/17,22:57:41,18,09,1, 11.9,1,1, 1.864, 10586.061, 189.847, 52553.271 20/02/17,22:57:41,19,09,1, 11.9,1,1, 1.864, 10588.383, 190.096, 52558.755 20/02/17,22:57:42,00,09,1, 11.8,1,1, 1.861, 10588.377, 190.096, 52558.755 20/02/17,22:57:42,01,09,1, 11.8,1,1, 1.861, 10589.805, 190.274, 52557.502 20/02/17,22:57:42,02,09,1, 11.8,1,1, 1.861, 10586.280, 189.717, 52552.663 20/02/17,22:57:42,03,09,1, 11.8,1,1, 1.861, 10587.982, 190.105, 52558.544 20/02/17,22:57:42,04,09,1, 11.8,1,1, 1.861, 10588.828, 189.990, 52554.623 20/02/17,22:57:42,05,09,1, 11.8,1,1, 1.861, 10585.590, 189.765, 52554.147 20/02/17,22:57:42,06,09,1, 11.8,1,1, 1.861, 10589.032, 190.225, 52558.597 20/02/17,22:57:42,07,09,1, 11.8,1,1, 1.861, 10587.505, 189.977, 52552.927 20/02/17,22:57:42,08,09,1, 11.8,1,1, 1.861, 10586.609, 190.044, 52557.060 20/02/17,22:57:42,09,09,1, 11.8,1,1, 1.861, 10589.781, 190.258, 52557.209 20/02/17,22:57:42,10,09,1, 11.8,1,1, 1.861, 10586.419, 189.772, 52552.742 20/02/17,22:57:42,11,09,1, 11.8,1,1, 1.861, 10588.002, 190.087, 52558.835 20/02/17,22:57:42,12,09,1, 11.8,1,1, 1.861, 10588.743, 189.982, 52554.358 20/02/17,22:57:42,13,09,1, 11.8,1,1, 1.861, 10585.703, 189.724, 52554.098 20/02/17,22:57:42,14,09,1, 11.8,1,1, 1.861, 10589.126, 190.269, 52558.918 20/02/17,22:57:42,15,09,1, 11.8,1,1, 1.861, 10587.392, 189.893, 52552.766 20/02/17,22:57:42,16,09,1, 11.8,1,1, 1.861, 10586.689, 190.013, 52556.979 20/02/17,22:57:42,17,09,1, 11.8,1,1, 1.861, 10589.766, 190.316, 52557.484 20/02/17,22:57:42,18,09,1, 11.8,1,1, 1.861, 10586.363, 189.698, 52552.773 20/02/17,22:57:42,19,09,1, 11.8,1,1, 1.861, 10587.919, 189.991, 52558.417 20/02/17,22:57:43,00,09,1, 11.8,1,1, 1.863, 10587.918, 189.991, 52558.417 20/02/17,22:57:43,01,09,1, 11.8,1,1, 1.863, 10589.813, 190.226, 52557.536 20/02/17,22:57:43,02,09,1, 11.8,1,1, 1.863, 10586.398, 189.662, 52552.776 20/02/17,22:57:43,03,09,1, 11.8,1,1, 1.863, 10588.004, 189.993, 52558.436 20/02/17,22:57:43,04,09,1, 11.8,1,1, 1.863, 10588.914, 189.977, 52554.673 20/02/17,22:57:43,05,09,1, 11.8,1,1, 1.863, 10585.694, 189.649, 52554.205 20/02/17,22:57:43,06,09,1, 11.8,1,1, 1.863, 10589.119, 190.180, 52558.669 20/02/17,22:57:43,07,09,1, 11.8,1,1, 1.863, 10587.609, 189.867, 52553.021 20/02/17,22:57:43,08,09,1, 11.8,1,1, 1.863, 10586.755, 189.959, 52557.016 20/02/17,22:57:43,09,09,1, 11.8,1,1, 1.863, 10589.785, 190.220, 52557.304 20/02/17,22:57:43,10,09,1, 11.8,1,1, 1.863, 10586.482, 189.638, 52552.811 20/02/17,22:57:43,11,09,1, 11.8,1,1, 1.863, 10588.017, 189.995, 52558.755 20/02/17,22:57:43,12,09,1, 11.8,1,1, 1.863, 10588.826, 189.893, 52554.493 20/02/17,22:57:43,13,09,1, 11.8,1,1, 1.863, 10585.761, 189.681, 52554.156 20/02/17,22:57:43,14,09,1, 11.8,1,1, 1.863, 10589.208, 190.246, 52558.912 20/02/17,22:57:43,15,09,1, 11.8,1,1, 1.863, 10587.480, 189.840, 52552.849 20/02/17,22:57:43,16,09,1, 11.8,1,1, 1.863, 10586.809, 189.931, 52556.992 20/02/17,22:57:43,17,09,1, 11.8,1,1, 1.863, 10589.856, 190.174, 52557.380 20/02/17,22:57:43,18,09,1, 11.8,1,1, 1.863, 10586.273, 189.607, 52552.753 20/02/17,22:57:43,19,09,1, 11.8,1,1, 1.863, 10588.090, 190.022, 52558.573 20/02/17,22:57:44,00,09,1, 11.8,1,1, 1.861, 10588.084, 190.022, 52558.573 20/02/17,22:57:44,01,09,1, 11.8,1,1, 1.861, 10590.160, 189.960, 52556.522 20/02/17,22:57:44,02,09,1, 11.8,1,1, 1.861, 10585.602, 189.496, 52552.356 20/02/17,22:57:44,03,09,1, 11.8,1,1, 1.861, 10588.786, 190.150, 52559.765 20/02/17,22:57:44,04,09,1, 11.8,1,1, 1.861, 10588.535, 189.640, 52553.068 20/02/17,22:57:44,05,09,1, 11.8,1,1, 1.861, 10585.354, 189.721, 52555.009 20/02/17,22:57:44,06,09,1, 11.8,1,1, 1.861, 10590.018, 190.155, 52559.040 20/02/17,22:57:44,07,09,1, 11.8,1,1, 1.861, 10586.889, 189.617, 52551.658 20/02/17,22:57:44,08,09,1, 11.8,1,1, 1.861, 10587.067, 190.100, 52558.667 20/02/17,22:57:44,09,09,1, 11.8,1,1, 1.861, 10590.147, 189.937, 52556.332 20/02/17,22:57:44,10,09,1, 11.8,1,1, 1.861, 10585.663, 189.514, 52552.387 20/02/17,22:57:44,11,09,1, 11.8,1,1, 1.861, 10588.843, 190.124, 52560.053 20/02/17,22:57:44,12,09,1, 11.8,1,1, 1.861, 10588.465, 189.658, 52552.890 20/02/17,22:57:44,13,09,1, 11.8,1,1, 1.861, 10585.463, 189.763, 52554.988 20/02/17,22:57:44,14,09,1, 11.8,1,1, 1.861, 10590.028, 190.184, 52559.239 20/02/17,22:57:44,15,09,1, 11.8,1,1, 1.861, 10586.746, 189.603, 52551.508 20/02/17,22:57:44,16,09,1, 11.8,1,1, 1.861, 10587.150, 190.065, 52558.440 20/02/17,22:57:44,17,09,1, 11.8,1,1, 1.861, 10590.176, 189.962, 52556.554 20/02/17,22:57:44,18,09,1, 11.8,1,1, 1.861, 10585.602, 189.521, 52552.305 20/02/17,22:57:44,19,09,1, 11.8,1,1, 1.861, 10588.754, 190.122, 52559.616 20/02/17,22:57:45,00,09,1, 11.8,1,1, 1.860, 10588.752, 190.122, 52559.616 20/02/17,22:57:45,01,09,1, 11.8,1,1, 1.860, 10590.137, 189.969, 52556.409 20/02/17,22:57:45,02,09,1, 11.8,1,1, 1.860, 10585.546, 189.429, 52552.443 20/02/17,22:57:45,03,09,1, 11.8,1,1, 1.860, 10588.828, 190.066, 52559.613 20/02/17,22:57:45,04,09,1, 11.8,1,1, 1.860, 10588.440, 189.564, 52552.901 20/02/17,22:57:45,05,09,1, 11.8,1,1, 1.860, 10585.510, 189.745, 52555.228 20/02/17,22:57:45,06,09,1, 11.8,1,1, 1.860, 10590.050, 190.130, 52558.938 20/02/17,22:57:45,07,09,1, 11.8,1,1, 1.860, 10586.837, 189.523, 52551.690 20/02/17,22:57:45,08,09,1, 11.8,1,1, 1.860, 10587.259, 190.009, 52558.784 20/02/17,22:57:45,09,09,1, 11.8,1,1, 1.860, 10590.092, 189.882, 52556.196 20/02/17,22:57:45,10,09,1, 11.8,1,1, 1.860, 10585.601, 189.481, 52552.454 20/02/17,22:57:45,11,09,1, 11.8,1,1, 1.860, 10588.900, 190.068, 52559.983 20/02/17,22:57:45,12,09,1, 11.8,1,1, 1.860, 10588.298, 189.565, 52552.488 20/02/17,22:57:45,13,09,1, 11.8,1,1, 1.860, 10585.445, 189.707, 52555.260 20/02/17,22:57:45,14,09,1, 11.8,1,1, 1.860, 10590.224, 190.144, 52559.227 20/02/17,22:57:45,15,09,1, 11.8,1,1, 1.860, 10586.596, 189.443, 52551.330 20/02/17,22:57:45,16,09,1, 11.8,1,1, 1.860, 10587.393, 190.066, 52558.859 20/02/17,22:57:45,17,09,1, 11.8,1,1, 1.860, 10590.264, 189.827, 52556.187 20/02/17,22:57:45,18,09,1, 11.8,1,1, 1.860, 10585.389, 189.431, 52552.323 20/02/17,22:57:45,19,09,1, 11.8,1,1, 1.860, 10589.030, 190.118, 52559.919 20/02/17,22:57:46,00,09,1, 11.8,1,1, 1.860, 10589.027, 190.118, 52559.919 20/02/17,22:57:46,01,09,1, 11.8,1,1, 1.860, 10589.806, 189.758, 52555.431 20/02/17,22:57:46,02,09,1, 11.8,1,1, 1.860, 10585.521, 189.470, 52553.077 20/02/17,22:57:46,03,09,1, 11.8,1,1, 1.860, 10589.161, 189.957, 52559.399 20/02/17,22:57:46,04,09,1, 11.8,1,1, 1.860, 10587.891, 189.461, 52552.261 20/02/17,22:57:46,05,09,1, 11.8,1,1, 1.860, 10585.842, 189.758, 52556.212 20/02/17,22:57:46,06,09,1, 11.8,1,1, 1.860, 10589.934, 189.966, 52558.060 20/02/17,22:57:46,07,09,1, 11.8,1,1, 1.860, 10586.717, 189.614, 52552.164 20/02/17,22:57:46,08,09,1, 11.8,1,1, 1.860, 10587.768, 190.017, 52559.029 20/02/17,22:57:46,09,09,1, 11.8,1,1, 1.860, 10589.701, 189.653, 52555.272 20/02/17,22:57:46,10,09,1, 11.8,1,1, 1.860, 10585.712, 189.455, 52553.230 20/02/17,22:57:46,11,09,1, 11.8,1,1, 1.860, 10588.988, 189.877, 52559.327 20/02/17,22:57:46,12,09,1, 11.8,1,1, 1.860, 10587.842, 189.477, 52552.411 20/02/17,22:57:46,13,09,1, 11.8,1,1, 1.860, 10585.992, 189.725, 52556.022 20/02/17,22:57:46,14,09,1, 11.8,1,1, 1.860, 10589.931, 190.008, 52558.271 20/02/17,22:57:46,15,09,1, 11.8,1,1, 1.860, 10586.654, 189.547, 52552.081 20/02/17,22:57:46,16,09,1, 11.8,1,1, 1.860, 10587.806, 190.002, 52559.000 20/02/17,22:57:46,17,09,1, 11.8,1,1, 1.860, 10589.695, 189.735, 52555.457 20/02/17,22:57:46,18,09,1, 11.8,1,1, 1.860, 10585.671, 189.445, 52553.170 20/02/17,22:57:46,19,09,1, 11.8,1,1, 1.860, 10589.064, 189.929, 52559.302 20/02/17,22:57:47,00,09,1, 11.9,1,1, 1.860, 10589.061, 189.929, 52559.302 20/02/17,22:57:47,01,09,1, 11.9,1,1, 1.860, 10589.713, 189.597, 52555.218 20/02/17,22:57:47,02,09,1, 11.9,1,1, 1.860, 10585.541, 189.423, 52553.192 20/02/17,22:57:47,03,09,1, 11.9,1,1, 1.860, 10589.127, 189.864, 52559.330 20/02/17,22:57:47,04,09,1, 11.9,1,1, 1.860, 10587.870, 189.478, 52552.452 20/02/17,22:57:47,05,09,1, 11.9,1,1, 1.860, 10585.988, 189.810, 52556.246 20/02/17,22:57:47,06,09,1, 11.9,1,1, 1.860, 10590.095, 189.956, 52558.055 20/02/17,22:57:47,07,09,1, 11.9,1,1, 1.860, 10586.603, 189.591, 52552.190 20/02/17,22:57:47,08,09,1, 11.9,1,1, 1.860, 10587.858, 189.925, 52559.170 20/02/17,22:57:47,09,09,1, 11.9,1,1, 1.860, 10589.648, 189.633, 52555.030 20/02/17,22:57:47,10,09,1, 11.9,1,1, 1.860, 10585.615, 189.419, 52553.291 20/02/17,22:57:47,11,09,1, 11.9,1,1, 1.860, 10589.159, 189.895, 52559.386 20/02/17,22:57:47,12,09,1, 11.9,1,1, 1.860, 10587.770, 189.437, 52552.218 20/02/17,22:57:47,13,09,1, 11.9,1,1, 1.860, 10586.311, 189.745, 52556.733 20/02/17,22:57:47,14,09,1, 11.9,1,1, 1.860, 10589.572, 189.976, 52558.143 20/02/17,22:57:47,15,09,1, 11.9,1,1, 1.860, 10586.996, 189.614, 52552.840 20/02/17,22:57:47,16,09,1, 11.9,1,1, 1.860, 10587.728, 189.759, 52558.033 20/02/17,22:57:47,17,09,1, 11.9,1,1, 1.860, 10589.402, 189.719, 52555.888 20/02/17,22:57:47,18,09,1, 11.9,1,1, 1.860, 10586.078, 189.402, 52553.341 20/02/17,22:57:47,19,09,1, 11.9,1,1, 1.860, 10588.619, 189.735, 52558.412 20/02/17,22:57:48,00,09,1, 12.0,1,1, 1.863, 10588.619, 189.735, 52558.412 20/02/17,22:57:48,01,09,1, 12.0,1,1, 1.863, 10589.456, 189.687, 52555.711 20/02/17,22:57:48,02,09,1, 12.0,1,1, 1.863, 10586.092, 189.381, 52553.539 20/02/17,22:57:48,03,09,1, 12.0,1,1, 1.863, 10588.819, 189.755, 52558.592 20/02/17,22:57:48,04,09,1, 12.0,1,1, 1.863, 10588.045, 189.621, 52553.456 20/02/17,22:57:48,05,09,1, 12.0,1,1, 1.863, 10586.244, 189.616, 52555.896 20/02/17,22:57:48,06,09,1, 12.0,1,1, 1.863, 10589.403, 189.852, 52557.107 20/02/17,22:57:48,07,09,1, 12.0,1,1, 1.863, 10587.627, 189.653, 52553.775 20/02/17,22:57:48,08,09,1, 12.0,1,1, 1.863, 10587.532, 189.564, 52557.247 20/02/17,22:57:48,09,09,1, 12.0,1,1, 1.863, 10589.263, 189.747, 52556.180 20/02/17,22:57:48,10,09,1, 12.0,1,1, 1.863, 10586.710, 189.367, 52553.792 20/02/17,22:57:48,11,09,1, 12.0,1,1, 1.863, 10588.140, 189.619, 52557.811 20/02/17,22:57:48,12,09,1, 12.0,1,1, 1.863, 10588.303, 189.718, 52554.277 20/02/17,22:57:48,13,09,1, 12.0,1,1, 1.863, 10586.587, 189.512, 52555.240 20/02/17,22:57:48,14,09,1, 12.0,1,1, 1.863, 10589.104, 189.902, 52557.924 20/02/17,22:57:48,15,09,1, 12.0,1,1, 1.863, 10587.550, 189.657, 52553.699 20/02/17,22:57:48,16,09,1, 12.0,1,1, 1.863, 10587.522, 189.554, 52557.146 20/02/17,22:57:48,17,09,1, 12.0,1,1, 1.863, 10589.212, 189.790, 52556.384 20/02/17,22:57:48,18,09,1, 12.0,1,1, 1.863, 10586.680, 189.337, 52553.588 20/02/17,22:57:48,19,09,1, 12.0,1,1, 1.863, 10588.125, 189.607, 52557.508 20/02/17,22:57:49,00,09,1, 11.9,1,1, 1.865, 10588.118, 189.607, 52557.508 20/02/17,22:57:49,01,09,1, 11.9,1,1, 1.865, 10589.252, 189.847, 52556.850 20/02/17,22:57:49,02,09,1, 11.9,1,1, 1.865, 10587.039, 189.385, 52553.809 20/02/17,22:57:49,03,09,1, 11.9,1,1, 1.865, 10587.832, 189.534, 52557.125 20/02/17,22:57:49,04,09,1, 11.9,1,1, 1.865, 10588.526, 189.873, 52555.262 20/02/17,22:57:49,05,09,1, 11.9,1,1, 1.865, 10586.644, 189.365, 52554.861 20/02/17,22:57:49,06,09,1, 11.9,1,1, 1.865, 10588.844, 189.843, 52557.698 20/02/17,22:57:49,07,09,1, 11.9,1,1, 1.865, 10588.122, 189.749, 52554.488 20/02/17,22:57:49,08,09,1, 11.9,1,1, 1.865, 10587.372, 189.390, 52556.504 20/02/17,22:57:49,09,09,1, 11.9,1,1, 1.865, 10589.183, 189.839, 52556.600 20/02/17,22:57:49,10,09,1, 11.9,1,1, 1.865, 10587.120, 189.385, 52553.973 20/02/17,22:57:49,11,09,1, 11.9,1,1, 1.865, 10587.826, 189.477, 52557.306 20/02/17,22:57:49,12,09,1, 11.9,1,1, 1.865, 10588.364, 189.797, 52554.847 20/02/17,22:57:49,13,09,1, 11.9,1,1, 1.865, 10587.100, 189.212, 52553.982 20/02/17,22:57:49,14,09,1, 11.9,1,1, 1.865, 10588.225, 189.770, 52557.573 20/02/17,22:57:49,15,09,1, 11.9,1,1, 1.865, 10588.734, 189.771, 52555.330 20/02/17,22:57:49,16,09,1, 11.9,1,1, 1.865, 10587.078, 189.178, 52555.065 20/02/17,22:57:49,17,09,1, 11.9,1,1, 1.865, 10588.942, 189.988, 52557.664 20/02/17,22:57:49,18,09,1, 11.9,1,1, 1.865, 10587.651, 189.307, 52553.995 20/02/17,22:57:49,19,09,1, 11.9,1,1, 1.865, 10587.154, 189.378, 52556.028 20/02/17,22:57:50,00,09,1, 11.9,1,1, 1.857, 10587.150, 189.378, 52556.028 20/02/17,22:57:50,01,09,1, 11.9,1,1, 1.857, 10589.291, 190.052, 52558.362 20/02/17,22:57:50,02,09,1, 11.9,1,1, 1.857, 10587.588, 189.208, 52553.295 20/02/17,22:57:50,03,09,1, 11.9,1,1, 1.857, 10587.234, 189.448, 52557.432 20/02/17,22:57:50,04,09,1, 11.9,1,1, 1.857, 10589.028, 189.846, 52555.929 20/02/17,22:57:50,05,09,1, 11.9,1,1, 1.857, 10586.426, 189.230, 52553.995 20/02/17,22:57:50,06,09,1, 11.9,1,1, 1.857, 10588.876, 189.947, 52558.293 20/02/17,22:57:50,07,09,1, 11.9,1,1, 1.857, 10588.482, 189.672, 52554.552 20/02/17,22:57:50,08,09,1, 11.9,1,1, 1.857, 10586.951, 189.260, 52555.912 20/02/17,22:57:50,09,09,1, 11.9,1,1, 1.857, 10589.446, 189.900, 52557.444 20/02/17,22:57:50,10,09,1, 11.9,1,1, 1.857, 10587.205, 189.159, 52553.342 20/02/17,22:57:50,11,09,1, 11.9,1,1, 1.857, 10587.536, 189.537, 52557.251 20/02/17,22:57:50,12,09,1, 11.9,1,1, 1.857, 10588.975, 189.799, 52555.596 20/02/17,22:57:50,13,09,1, 11.9,1,1, 1.857, 10586.496, 189.169, 52554.073 20/02/17,22:57:50,14,09,1, 11.9,1,1, 1.857, 10588.768, 189.856, 52558.373 20/02/17,22:57:50,15,09,1, 11.9,1,1, 1.857, 10588.443, 189.572, 52554.240 20/02/17,22:57:50,16,09,1, 11.9,1,1, 1.857, 10586.970, 189.283, 52555.774 20/02/17,22:57:50,17,09,1, 11.9,1,1, 1.857, 10589.441, 189.909, 52557.715 20/02/17,22:57:50,18,09,1, 11.9,1,1, 1.857, 10587.119, 189.174, 52553.217 20/02/17,22:57:50,19,09,1, 11.9,1,1, 1.857, 10587.381, 189.420, 52556.938 20/02/17,22:57:51,00,09,1, 11.9,1,1, 1.857, 10587.375, 189.420, 52556.938 20/02/17,22:57:51,01,09,1, 11.9,1,1, 1.857, 10589.507, 189.898, 52557.779 20/02/17,22:57:51,02,09,1, 11.9,1,1, 1.857, 10587.205, 189.120, 52553.165 20/02/17,22:57:51,03,09,1, 11.9,1,1, 1.857, 10587.487, 189.423, 52556.979 20/02/17,22:57:51,04,09,1, 11.9,1,1, 1.857, 10589.069, 189.801, 52556.028 20/02/17,22:57:51,05,09,1, 11.9,1,1, 1.857, 10586.485, 189.203, 52553.956 20/02/17,22:57:51,06,09,1, 11.9,1,1, 1.857, 10588.796, 189.892, 52558.368 20/02/17,22:57:51,07,09,1, 11.9,1,1, 1.857, 10588.580, 189.631, 52554.672 20/02/17,22:57:51,08,09,1, 11.9,1,1, 1.857, 10586.965, 189.259, 52555.866 20/02/17,22:57:51,09,09,1, 11.9,1,1, 1.857, 10589.497, 189.852, 52557.501 20/02/17,22:57:51,10,09,1, 11.9,1,1, 1.857, 10587.268, 189.131, 52553.278 20/02/17,22:57:51,11,09,1, 11.9,1,1, 1.857, 10587.416, 189.391, 52557.170 20/02/17,22:57:51,12,09,1, 11.9,1,1, 1.857, 10589.061, 189.788, 52555.768 20/02/17,22:57:51,13,09,1, 11.9,1,1, 1.857, 10586.532, 189.105, 52553.995 20/02/17,22:57:51,14,09,1, 11.9,1,1, 1.857, 10588.757, 189.883, 52558.520 20/02/17,22:57:51,15,09,1, 11.9,1,1, 1.857, 10588.570, 189.586, 52554.490 20/02/17,22:57:51,16,09,1, 11.9,1,1, 1.857, 10586.942, 189.216, 52555.721 20/02/17,22:57:51,17,09,1, 11.9,1,1, 1.857, 10589.436, 189.864, 52557.795 20/02/17,22:57:51,18,09,1, 11.9,1,1, 1.857, 10587.140, 189.089, 52553.107 20/02/17,22:57:51,19,09,1, 11.9,1,1, 1.857, 10587.438, 189.387, 52557.080 20/02/17,22:57:52,00,09,1, 11.9,1,1, 1.864, 10587.434, 189.387, 52557.080 20/02/17,22:57:52,01,09,1, 11.9,1,1, 1.864, 10589.511, 189.806, 52557.684 20/02/17,22:57:52,02,09,1, 11.9,1,1, 1.864, 10587.185, 189.104, 52553.165 20/02/17,22:57:52,03,09,1, 11.9,1,1, 1.864, 10587.557, 189.377, 52557.123 20/02/17,22:57:52,04,09,1, 11.9,1,1, 1.864, 10589.103, 189.802, 52555.972 20/02/17,22:57:52,05,09,1, 11.9,1,1, 1.864, 10586.538, 189.130, 52554.152 20/02/17,22:57:52,06,09,1, 11.9,1,1, 1.864, 10588.803, 189.830, 52558.209 20/02/17,22:57:52,07,09,1, 11.9,1,1, 1.864, 10588.788, 189.609, 52554.943 20/02/17,22:57:52,08,09,1, 11.9,1,1, 1.864, 10586.888, 189.098, 52555.646 20/02/17,22:57:52,09,09,1, 11.9,1,1, 1.864, 10589.507, 189.774, 52557.555 20/02/17,22:57:52,10,09,1, 11.9,1,1, 1.864, 10587.412, 189.116, 52553.426 20/02/17,22:57:52,11,09,1, 11.9,1,1, 1.864, 10587.391, 189.331, 52556.920 20/02/17,22:57:52,12,09,1, 11.9,1,1, 1.864, 10589.164, 189.784, 52555.992 20/02/17,22:57:52,13,09,1, 11.9,1,1, 1.864, 10586.650, 189.108, 52554.056 20/02/17,22:57:52,14,09,1, 11.9,1,1, 1.864, 10588.736, 189.862, 52558.354 20/02/17,22:57:52,15,09,1, 11.9,1,1, 1.864, 10588.660, 189.602, 52554.656 20/02/17,22:57:52,16,09,1, 11.9,1,1, 1.864, 10587.013, 189.143, 52555.686 20/02/17,22:57:52,17,09,1, 11.9,1,1, 1.864, 10589.428, 189.806, 52557.723 20/02/17,22:57:52,18,09,1, 11.9,1,1, 1.864, 10587.335, 189.079, 52553.246 20/02/17,22:57:52,19,09,1, 11.9,1,1, 1.864, 10587.388, 189.283, 52556.886 20/02/17,22:57:53,00,09,1, 11.9,1,1, 1.862, 10587.384, 189.283, 52556.886 20/02/17,22:57:53,01,09,1, 11.9,1,1, 1.862, 10589.615, 189.808, 52557.978 20/02/17,22:57:53,02,09,1, 11.9,1,1, 1.862, 10587.266, 189.052, 52553.106 20/02/17,22:57:53,03,09,1, 11.9,1,1, 1.862, 10587.501, 189.329, 52557.081 20/02/17,22:57:53,04,09,1, 11.9,1,1, 1.862, 10589.248, 189.759, 52556.169 20/02/17,22:57:53,05,09,1, 11.9,1,1, 1.862, 10586.541, 189.057, 52553.781 20/02/17,22:57:53,06,09,1, 11.9,1,1, 1.862, 10588.932, 189.751, 52558.419 20/02/17,22:57:53,07,09,1, 11.9,1,1, 1.862, 10588.718, 189.474, 52554.728 20/02/17,22:57:53,08,09,1, 11.9,1,1, 1.862, 10586.925, 189.108, 52555.571 20/02/17,22:57:53,09,09,1, 11.9,1,1, 1.862, 10589.668, 189.727, 52557.767 20/02/17,22:57:53,10,09,1, 11.9,1,1, 1.862, 10587.336, 189.034, 52553.266 20/02/17,22:57:53,11,09,1, 11.9,1,1, 1.862, 10587.453, 189.305, 52557.092 20/02/17,22:57:53,12,09,1, 11.9,1,1, 1.862, 10589.252, 189.696, 52555.885 20/02/17,22:57:53,13,09,1, 11.9,1,1, 1.862, 10586.580, 189.024, 52553.913 20/02/17,22:57:53,14,09,1, 11.9,1,1, 1.862, 10588.783, 189.689, 52558.441 20/02/17,22:57:53,15,09,1, 11.9,1,1, 1.862, 10588.700, 189.407, 52554.393 20/02/17,22:57:53,16,09,1, 11.9,1,1, 1.862, 10587.021, 189.061, 52555.701 20/02/17,22:57:53,17,09,1, 11.9,1,1, 1.862, 10589.559, 189.729, 52557.855 20/02/17,22:57:53,18,09,1, 11.9,1,1, 1.862, 10587.219, 188.966, 52553.065 20/02/17,22:57:53,19,09,1, 11.9,1,1, 1.862, 10587.523, 189.285, 52557.095 20/02/17,22:57:54,00,09,1, 11.8,1,1, 1.859, 10587.517, 189.285, 52557.095 20/02/17,22:57:54,01,09,1, 11.8,1,1, 1.859, 10589.649, 189.761, 52557.853 20/02/17,22:57:54,02,09,1, 11.8,1,1, 1.859, 10587.345, 188.990, 52553.114 20/02/17,22:57:54,03,09,1, 11.8,1,1, 1.859, 10587.651, 189.297, 52557.237 20/02/17,22:57:54,04,09,1, 11.8,1,1, 1.859, 10589.233, 189.642, 52556.053 20/02/17,22:57:54,05,09,1, 11.8,1,1, 1.859, 10586.566, 188.910, 52553.788 20/02/17,22:57:54,06,09,1, 11.8,1,1, 1.859, 10588.981, 189.680, 52558.503 20/02/17,22:57:54,07,09,1, 11.8,1,1, 1.859, 10588.709, 189.434, 52554.649 20/02/17,22:57:54,08,09,1, 11.8,1,1, 1.859, 10587.027, 189.027, 52555.748 20/02/17,22:57:54,09,09,1, 11.8,1,1, 1.859, 10589.714, 189.718, 52557.641 20/02/17,22:57:54,10,09,1, 11.8,1,1, 1.859, 10587.345, 189.000, 52553.352 20/02/17,22:57:54,11,09,1, 11.8,1,1, 1.859, 10587.592, 189.273, 52557.197 20/02/17,22:57:54,12,09,1, 11.8,1,1, 1.859, 10589.210, 189.609, 52555.730 20/02/17,22:57:54,13,09,1, 11.8,1,1, 1.859, 10586.663, 188.932, 52553.979 20/02/17,22:57:54,14,09,1, 11.8,1,1, 1.859, 10588.875, 189.678, 52558.397 20/02/17,22:57:54,15,09,1, 11.8,1,1, 1.859, 10588.687, 189.339, 52554.350 20/02/17,22:57:54,16,09,1, 11.8,1,1, 1.859, 10587.081, 189.028, 52555.756 20/02/17,22:57:54,17,09,1, 11.8,1,1, 1.859, 10589.569, 189.742, 52557.862 20/02/17,22:57:54,18,09,1, 11.8,1,1, 1.859, 10587.409, 188.978, 52553.118 20/02/17,22:57:54,19,09,1, 11.8,1,1, 1.859, 10587.514, 189.254, 52557.131 20/02/17,22:57:55,00,09,1, 11.9,1,1, 1.859, 10587.509, 189.254, 52557.131 20/02/17,22:57:55,01,09,1, 11.9,1,1, 1.859, 10590.058, 189.790, 52558.951 20/02/17,22:57:55,02,09,1, 11.9,1,1, 1.859, 10587.414, 188.741, 52552.203 20/02/17,22:57:55,03,09,1, 11.9,1,1, 1.859, 10587.212, 189.197, 52557.240 20/02/17,22:57:55,04,09,1, 11.9,1,1, 1.859, 10589.924, 189.653, 52556.775 20/02/17,22:57:55,05,09,1, 11.9,1,1, 1.859, 10586.223, 188.720, 52552.588 20/02/17,22:57:55,06,09,1, 11.9,1,1, 1.859, 10588.902, 189.788, 52559.343 20/02/17,22:57:55,07,09,1, 11.9,1,1, 1.859, 10589.308, 189.346, 52554.594 20/02/17,22:57:55,08,09,1, 11.9,1,1, 1.859, 10586.437, 188.883, 52554.867 20/02/17,22:57:55,09,09,1, 11.9,1,1, 1.859, 10590.127, 189.791, 52558.810 20/02/17,22:57:55,10,09,1, 11.9,1,1, 1.859, 10587.477, 188.804, 52552.463 20/02/17,22:57:55,11,09,1, 11.9,1,1, 1.859, 10587.057, 189.175, 52557.129 20/02/17,22:57:55,12,09,1, 11.9,1,1, 1.859, 10589.937, 189.620, 52556.524 20/02/17,22:57:55,13,09,1, 11.9,1,1, 1.859, 10586.361, 188.795, 52553.711 20/02/17,22:57:55,14,09,1, 11.9,1,1, 1.859, 10588.823, 189.612, 52558.690 20/02/17,22:57:55,15,09,1, 11.9,1,1, 1.859, 10588.906, 189.295, 52554.361 20/02/17,22:57:55,16,09,1, 11.9,1,1, 1.859, 10586.920, 188.922, 52555.498 20/02/17,22:57:55,17,09,1, 11.9,1,1, 1.859, 10589.830, 189.707, 52558.236 20/02/17,22:57:55,18,09,1, 11.9,1,1, 1.859, 10587.439, 188.822, 52552.868 20/02/17,22:57:55,19,09,1, 11.9,1,1, 1.859, 10587.445, 189.180, 52557.085 20/02/17,22:57:56,00,09,1, 11.9,1,1, 1.859, 10587.442, 189.180, 52557.085 20/02/17,22:57:56,01,09,1, 11.9,1,1, 1.859, 10589.815, 189.570, 52558.088 20/02/17,22:57:56,02,09,1, 11.9,1,1, 1.859, 10587.405, 188.757, 52552.907 20/02/17,22:57:56,03,09,1, 11.9,1,1, 1.859, 10587.602, 189.105, 52557.211 20/02/17,22:57:56,04,09,1, 11.9,1,1, 1.859, 10589.495, 189.488, 52556.243 20/02/17,22:57:56,05,09,1, 11.9,1,1, 1.859, 10586.556, 188.807, 52553.533 20/02/17,22:57:56,06,09,1, 11.9,1,1, 1.859, 10589.049, 189.555, 52558.632 20/02/17,22:57:56,07,09,1, 11.9,1,1, 1.859, 10588.885, 189.306, 52554.636 20/02/17,22:57:56,08,09,1, 11.9,1,1, 1.859, 10586.919, 188.897, 52555.490 20/02/17,22:57:56,09,09,1, 11.9,1,1, 1.859, 10589.913, 189.588, 52557.990 20/02/17,22:57:56,10,09,1, 11.9,1,1, 1.859, 10587.489, 188.825, 52553.082 20/02/17,22:57:56,11,09,1, 11.9,1,1, 1.859, 10587.481, 189.072, 52557.069 20/02/17,22:57:56,12,09,1, 11.9,1,1, 1.859, 10589.449, 189.484, 52555.874 20/02/17,22:57:56,13,09,1, 11.9,1,1, 1.859, 10586.571, 188.747, 52553.617 20/02/17,22:57:56,14,09,1, 11.9,1,1, 1.859, 10588.928, 189.557, 52558.623 20/02/17,22:57:56,15,09,1, 11.9,1,1, 1.859, 10588.906, 189.287, 52554.315 20/02/17,22:57:56,16,09,1, 11.9,1,1, 1.859, 10587.018, 188.885, 52555.702 20/02/17,22:57:56,17,09,1, 11.9,1,1, 1.859, 10589.830, 189.607, 52558.102 20/02/17,22:57:56,18,09,1, 11.9,1,1, 1.859, 10587.425, 188.761, 52552.877 20/02/17,22:57:56,19,09,1, 11.9,1,1, 1.859, 10587.590, 189.086, 52557.209 20/02/17,22:57:57,00,09,1, 11.9,1,1, 1.859, 10587.584, 189.086, 52557.209 20/02/17,22:57:57,01,09,1, 11.9,1,1, 1.859, 10589.859, 189.582, 52558.282 20/02/17,22:57:57,02,09,1, 11.9,1,1, 1.859, 10587.608, 188.777, 52552.962 20/02/17,22:57:57,03,09,1, 11.9,1,1, 1.859, 10587.531, 189.038, 52557.070 20/02/17,22:57:57,04,09,1, 11.9,1,1, 1.859, 10589.570, 189.503, 52556.423 20/02/17,22:57:57,05,09,1, 11.9,1,1, 1.859, 10586.631, 188.686, 52553.335 20/02/17,22:57:57,06,09,1, 11.9,1,1, 1.859, 10588.977, 189.536, 52558.584 20/02/17,22:57:57,07,09,1, 11.9,1,1, 1.859, 10589.144, 189.281, 52554.842 20/02/17,22:57:57,08,09,1, 11.9,1,1, 1.859, 10586.932, 188.803, 52555.216 20/02/17,22:57:57,09,09,1, 11.9,1,1, 1.859, 10589.927, 189.525, 52558.118 20/02/17,22:57:57,10,09,1, 11.9,1,1, 1.859, 10587.643, 188.767, 52553.108 20/02/17,22:57:57,11,09,1, 11.9,1,1, 1.859, 10587.371, 189.042, 52556.915 20/02/17,22:57:57,12,09,1, 11.9,1,1, 1.859, 10589.600, 189.466, 52556.188 20/02/17,22:57:57,13,09,1, 11.9,1,1, 1.859, 10586.658, 188.733, 52553.407 20/02/17,22:57:57,14,09,1, 11.9,1,1, 1.859, 10588.894, 189.541, 52558.561 20/02/17,22:57:57,15,09,1, 11.9,1,1, 1.859, 10589.111, 189.290, 52554.505 20/02/17,22:57:57,16,09,1, 11.9,1,1, 1.859, 10586.991, 188.791, 52555.335 20/02/17,22:57:57,17,09,1, 11.9,1,1, 1.859, 10589.864, 189.531, 52558.282 20/02/17,22:57:57,18,09,1, 11.9,1,1, 1.859, 10587.616, 188.708, 52552.794 20/02/17,22:57:57,19,09,1, 11.9,1,1, 1.859, 10587.469, 188.996, 52556.939 20/02/17,22:57:58,00,09,1, 11.8,1,1, 1.855, 10587.467, 188.996, 52556.939 20/02/17,22:57:58,01,09,1, 11.8,1,1, 1.855, 10589.971, 189.537, 52558.282 20/02/17,22:57:58,02,09,1, 11.8,1,1, 1.855, 10587.702, 188.782, 52552.990 20/02/17,22:57:58,03,09,1, 11.8,1,1, 1.855, 10587.652, 189.059, 52557.072 20/02/17,22:57:58,04,09,1, 11.8,1,1, 1.855, 10589.681, 189.483, 52556.331 20/02/17,22:57:58,05,09,1, 11.8,1,1, 1.855, 10586.707, 188.680, 52553.338 20/02/17,22:57:58,06,09,1, 11.8,1,1, 1.855, 10588.999, 189.478, 52558.441 20/02/17,22:57:58,07,09,1, 11.8,1,1, 1.855, 10589.260, 189.266, 52554.967 20/02/17,22:57:58,08,09,1, 11.8,1,1, 1.855, 10586.942, 188.746, 52555.010 20/02/17,22:57:58,09,09,1, 11.8,1,1, 1.855, 10589.988, 189.518, 52558.171 20/02/17,22:57:58,10,09,1, 11.8,1,1, 1.855, 10587.858, 188.728, 52553.150 20/02/17,22:57:58,11,09,1, 11.8,1,1, 1.855, 10587.433, 188.963, 52556.667 20/02/17,22:57:58,12,09,1, 11.8,1,1, 1.855, 10589.669, 189.456, 52556.413 20/02/17,22:57:58,13,09,1, 11.8,1,1, 1.855, 10586.779, 188.665, 52553.424 20/02/17,22:57:58,14,09,1, 11.8,1,1, 1.855, 10588.820, 189.452, 52558.444 20/02/17,22:57:58,15,09,1, 11.8,1,1, 1.855, 10589.283, 189.231, 52554.810 20/02/17,22:57:58,16,09,1, 11.8,1,1, 1.855, 10586.986, 188.720, 52555.087 20/02/17,22:57:58,17,09,1, 11.8,1,1, 1.855, 10589.872, 189.487, 52558.236 20/02/17,22:57:58,18,09,1, 11.8,1,1, 1.855, 10587.984, 188.726, 52553.104 20/02/17,22:57:58,19,09,1, 11.8,1,1, 1.855, 10587.367, 188.959, 52556.675 20/02/17,22:57:59,00,09,1, 11.8,1,1, 1.858, 10587.358, 188.959, 52556.675 20/02/17,22:57:59,01,09,1, 11.8,1,1, 1.858, 10589.976, 189.514, 52558.478 20/02/17,22:57:59,02,09,1, 11.8,1,1, 1.858, 10588.064, 188.729, 52553.173 20/02/17,22:57:59,03,09,1, 11.8,1,1, 1.858, 10587.397, 188.899, 52556.611 20/02/17,22:57:59,04,09,1, 11.8,1,1, 1.858, 10589.761, 189.437, 52556.675 20/02/17,22:57:59,05,09,1, 11.8,1,1, 1.858, 10586.873, 188.553, 52553.177 20/02/17,22:57:59,06,09,1, 11.8,1,1, 1.858, 10588.779, 189.391, 52558.419 20/02/17,22:57:59,07,09,1, 11.8,1,1, 1.858, 10589.429, 189.212, 52554.986 20/02/17,22:57:59,08,09,1, 11.8,1,1, 1.858, 10587.027, 188.695, 52554.977 20/02/17,22:57:59,09,09,1, 11.8,1,1, 1.858, 10590.013, 189.531, 52558.514 20/02/17,22:57:59,10,09,1, 11.8,1,1, 1.858, 10588.058, 188.712, 52553.093 20/02/17,22:57:59,11,09,1, 11.8,1,1, 1.858, 10587.432, 188.871, 52556.622 20/02/17,22:57:59,12,09,1, 11.8,1,1, 1.858, 10589.849, 189.434, 52556.733 20/02/17,22:57:59,13,09,1, 11.8,1,1, 1.858, 10586.880, 188.615, 52553.098 20/02/17,22:57:59,14,09,1, 11.8,1,1, 1.858, 10588.775, 189.308, 52558.496 20/02/17,22:57:59,15,09,1, 11.8,1,1, 1.858, 10589.467, 189.260, 52554.999 20/02/17,22:57:59,16,09,1, 11.8,1,1, 1.858, 10587.031, 188.636, 52554.879 20/02/17,22:57:59,17,09,1, 11.8,1,1, 1.858, 10590.015, 189.549, 52558.554 20/02/17,22:57:59,18,09,1, 11.8,1,1, 1.858, 10588.114, 188.770, 52553.239 20/02/17,22:57:59,19,09,1, 11.8,1,1, 1.858, 10587.407, 188.891, 52556.697 20/02/17,22:58:00,00,09,1, 11.9,1,1, 1.861, 10587.400, 188.891, 52556.697 20/02/17,22:58:00,01,09,1, 11.9,1,1, 1.861, 10590.043, 189.558, 52558.655 20/02/17,22:58:00,02,09,1, 11.9,1,1, 1.861, 10588.278, 188.680, 52553.187 20/02/17,22:58:00,03,09,1, 11.9,1,1, 1.861, 10587.464, 188.803, 52556.472 20/02/17,22:58:00,04,09,1, 11.9,1,1, 1.861, 10589.971, 189.407, 52556.814 20/02/17,22:58:00,05,09,1, 11.9,1,1, 1.861, 10586.967, 188.553, 52553.033 20/02/17,22:58:00,06,09,1, 11.9,1,1, 1.861, 10588.750, 189.392, 52558.443 20/02/17,22:58:00,07,09,1, 11.9,1,1, 1.861, 10589.562, 189.300, 52555.168 20/02/17,22:58:00,08,09,1, 11.9,1,1, 1.861, 10587.085, 188.630, 52554.810 20/02/17,22:58:00,09,09,1, 11.9,1,1, 1.861, 10590.037, 189.479, 52558.613 20/02/17,22:58:00,10,09,1, 11.9,1,1, 1.861, 10588.261, 188.709, 52553.234 20/02/17,22:58:00,11,09,1, 11.9,1,1, 1.861, 10587.482, 188.792, 52556.547 20/02/17,22:58:00,12,09,1, 11.9,1,1, 1.861, 10589.950, 189.382, 52556.803 20/02/17,22:58:00,13,09,1, 11.9,1,1, 1.861, 10586.957, 188.494, 52552.998 20/02/17,22:58:00,14,09,1, 11.9,1,1, 1.861, 10588.761, 189.349, 52558.367 20/02/17,22:58:00,15,09,1, 11.9,1,1, 1.861, 10589.582, 189.238, 52555.218 20/02/17,22:58:00,16,09,1, 11.9,1,1, 1.861, 10587.082, 188.642, 52554.816 20/02/17,22:58:00,17,09,1, 11.9,1,1, 1.861, 10590.077, 189.500, 52558.622 20/02/17,22:58:00,18,09,1, 11.9,1,1, 1.861, 10588.281, 188.681, 52553.284 20/02/17,22:58:00,19,09,1, 11.9,1,1, 1.861, 10587.455, 188.786, 52556.474 20/02/17,22:58:01,00,09,1, 11.8,1,1, 1.862, 10587.450, 188.786, 52556.474 20/02/17,22:58:01,01,09,1, 11.8,1,1, 1.862, 10589.729, 189.324, 52557.676 20/02/17,22:58:01,02,09,1, 11.8,1,1, 1.862, 10588.277, 188.788, 52554.084 20/02/17,22:58:01,03,09,1, 11.8,1,1, 1.862, 10587.916, 188.729, 52556.414 20/02/17,22:58:01,04,09,1, 11.8,1,1, 1.862, 10589.424, 189.305, 52556.293 20/02/17,22:58:01,05,09,1, 11.8,1,1, 1.862, 10587.404, 188.687, 52553.956 20/02/17,22:58:01,06,09,1, 11.8,1,1, 1.862, 10588.792, 189.193, 52557.582 20/02/17,22:58:01,07,09,1, 11.8,1,1, 1.862, 10589.220, 189.267, 52555.276 20/02/17,22:58:01,08,09,1, 11.8,1,1, 1.862, 10587.628, 188.640, 52555.368 20/02/17,22:58:01,09,09,1, 11.8,1,1, 1.862, 10589.785, 189.294, 52557.661 20/02/17,22:58:01,10,09,1, 11.8,1,1, 1.862, 10588.368, 188.829, 52554.106 20/02/17,22:58:01,11,09,1, 11.8,1,1, 1.862, 10587.982, 188.736, 52556.417 20/02/17,22:58:01,12,09,1, 11.8,1,1, 1.862, 10589.510, 189.300, 52556.268 20/02/17,22:58:01,13,09,1, 11.8,1,1, 1.862, 10587.409, 188.679, 52554.018 20/02/17,22:58:01,14,09,1, 11.8,1,1, 1.862, 10588.820, 189.205, 52557.628 20/02/17,22:58:01,15,09,1, 11.8,1,1, 1.862, 10589.222, 189.268, 52555.313 20/02/17,22:58:01,16,09,1, 11.8,1,1, 1.862, 10587.642, 188.666, 52555.429 20/02/17,22:58:01,17,09,1, 11.8,1,1, 1.862, 10589.749, 189.278, 52557.636 20/02/17,22:58:01,18,09,1, 11.8,1,1, 1.862, 10588.352, 188.692, 52554.069 20/02/17,22:58:01,19,09,1, 11.8,1,1, 1.862, 10587.933, 188.688, 52556.354 20/02/17,22:58:02,00,09,1, 11.9,1,1, 1.860, 10587.926, 188.688, 52556.354 20/02/17,22:58:02,01,09,1, 11.9,1,1, 1.860, 10589.680, 189.263, 52557.761 20/02/17,22:58:02,02,09,1, 11.9,1,1, 1.860, 10588.550, 188.777, 52554.248 20/02/17,22:58:02,03,09,1, 11.9,1,1, 1.860, 10587.901, 188.660, 52556.213 20/02/17,22:58:02,04,09,1, 11.9,1,1, 1.860, 10589.578, 189.254, 52556.554 20/02/17,22:58:02,05,09,1, 11.9,1,1, 1.860, 10587.534, 188.531, 52553.851 20/02/17,22:58:02,06,09,1, 11.9,1,1, 1.860, 10588.661, 189.090, 52557.477 20/02/17,22:58:02,07,09,1, 11.9,1,1, 1.860, 10589.327, 189.264, 52555.471 20/02/17,22:58:02,08,09,1, 11.9,1,1, 1.860, 10587.604, 188.582, 52555.141 20/02/17,22:58:02,09,09,1, 11.9,1,1, 1.860, 10589.662, 189.311, 52557.890 20/02/17,22:58:02,10,09,1, 11.9,1,1, 1.860, 10588.530, 188.765, 52554.268 20/02/17,22:58:02,11,09,1, 11.9,1,1, 1.860, 10587.877, 188.607, 52556.241 20/02/17,22:58:02,12,09,1, 11.9,1,1, 1.860, 10589.593, 189.280, 52556.700 20/02/17,22:58:02,13,09,1, 11.9,1,1, 1.860, 10587.526, 188.546, 52553.945 20/02/17,22:58:02,14,09,1, 11.9,1,1, 1.860, 10588.614, 189.071, 52557.470 20/02/17,22:58:02,15,09,1, 11.9,1,1, 1.860, 10589.378, 189.253, 52555.509 20/02/17,22:58:02,16,09,1, 11.9,1,1, 1.860, 10587.604, 188.639, 52555.173 20/02/17,22:58:02,17,09,1, 11.9,1,1, 1.860, 10589.716, 189.329, 52557.853 20/02/17,22:58:02,18,09,1, 11.9,1,1, 1.860, 10588.549, 188.793, 52554.286 20/02/17,22:58:02,19,09,1, 11.9,1,1, 1.860, 10587.845, 188.635, 52556.224 20/02/17,22:58:03,00,09,1, 11.9,1,1, 1.861, 10587.842, 188.635, 52556.224 20/02/17,22:58:03,01,09,1, 11.9,1,1, 1.861, 10589.572, 189.268, 52557.917 20/02/17,22:58:03,02,09,1, 11.9,1,1, 1.861, 10588.720, 188.751, 52554.372 20/02/17,22:58:03,03,09,1, 11.9,1,1, 1.861, 10587.757, 188.539, 52556.019 20/02/17,22:58:03,04,09,1, 11.9,1,1, 1.861, 10589.639, 189.233, 52556.804 20/02/17,22:58:03,05,09,1, 11.9,1,1, 1.861, 10587.576, 188.493, 52553.806 20/02/17,22:58:03,06,09,1, 11.9,1,1, 1.861, 10588.495, 189.004, 52557.347 20/02/17,22:58:03,07,09,1, 11.9,1,1, 1.861, 10589.434, 189.192, 52555.604 20/02/17,22:58:03,08,09,1, 11.9,1,1, 1.861, 10587.569, 188.481, 52554.887 20/02/17,22:58:03,09,09,1, 11.9,1,1, 1.861, 10589.585, 189.245, 52557.974 20/02/17,22:58:03,10,09,1, 11.9,1,1, 1.861, 10588.669, 188.760, 52554.356 20/02/17,22:58:03,11,09,1, 11.9,1,1, 1.861, 10587.786, 188.536, 52556.003 20/02/17,22:58:03,12,09,1, 11.9,1,1, 1.861, 10589.629, 189.223, 52556.830 20/02/17,22:58:03,13,09,1, 11.9,1,1, 1.861, 10587.586, 188.506, 52553.742 20/02/17,22:58:03,14,09,1, 11.9,1,1, 1.861, 10588.525, 188.996, 52557.322 20/02/17,22:58:03,15,09,1, 11.9,1,1, 1.861, 10589.474, 189.239, 52555.711 20/02/17,22:58:03,16,09,1, 11.9,1,1, 1.861, 10587.555, 188.539, 52554.914 20/02/17,22:58:03,17,09,1, 11.9,1,1, 1.861, 10589.620, 189.260, 52557.954 20/02/17,22:58:03,18,09,1, 11.9,1,1, 1.861, 10588.718, 188.774, 52554.420 20/02/17,22:58:03,19,09,1, 11.9,1,1, 1.861, 10587.759, 188.545, 52556.059 20/02/17,22:58:04,00,09,1, 11.8,1,1, 1.861, 10587.759, 188.545, 52556.059 20/02/17,22:58:04,01,09,1, 11.8,1,1, 1.861, 10589.375, 189.079, 52556.790 20/02/17,22:58:04,02,09,1, 11.8,1,1, 1.861, 10588.480, 188.839, 52555.023 20/02/17,22:58:04,03,09,1, 11.8,1,1, 1.861, 10588.363, 188.538, 52556.309 20/02/17,22:58:04,04,09,1, 11.8,1,1, 1.861, 10589.067, 189.052, 52555.842 20/02/17,22:58:04,05,09,1, 11.8,1,1, 1.861, 10587.850, 188.685, 52554.907 20/02/17,22:58:04,06,09,1, 11.8,1,1, 1.861, 10588.767, 188.825, 52556.800 20/02/17,22:58:04,07,09,1, 11.8,1,1, 1.861, 10588.853, 189.161, 52555.453 20/02/17,22:58:04,08,09,1, 11.8,1,1, 1.861, 10588.165, 188.637, 52555.892 20/02/17,22:58:04,09,09,1, 11.8,1,1, 1.861, 10589.372, 189.058, 52556.866 20/02/17,22:58:04,10,09,1, 11.8,1,1, 1.861, 10588.450, 188.780, 52555.015 20/02/17,22:58:04,11,09,1, 11.8,1,1, 1.861, 10588.338, 188.466, 52556.353 20/02/17,22:58:04,12,09,1, 11.8,1,1, 1.861, 10589.050, 189.032, 52555.929 20/02/17,22:58:04,13,09,1, 11.8,1,1, 1.861, 10587.811, 188.633, 52554.940 20/02/17,22:58:04,14,09,1, 11.8,1,1, 1.861, 10588.766, 188.855, 52556.733 20/02/17,22:58:04,15,09,1, 11.8,1,1, 1.861, 10588.843, 189.109, 52555.428 20/02/17,22:58:04,16,09,1, 11.8,1,1, 1.861, 10588.115, 188.620, 52555.948 20/02/17,22:58:04,17,09,1, 11.8,1,1, 1.861, 10589.339, 189.070, 52556.876 20/02/17,22:58:04,18,09,1, 11.8,1,1, 1.861, 10588.457, 188.781, 52555.042 20/02/17,22:58:04,19,09,1, 11.8,1,1, 1.861, 10588.323, 188.513, 52556.332 20/02/17,22:58:05,00,09,1, 11.8,1,1, 1.861, 10588.318, 188.513, 52556.332 20/02/17,22:58:05,01,09,1, 11.8,1,1, 1.861, 10589.710, 189.072, 52557.250 20/02/17,22:58:05,02,09,1, 11.8,1,1, 1.861, 10588.284, 188.699, 52554.387 20/02/17,22:58:05,03,09,1, 11.8,1,1, 1.861, 10588.325, 188.559, 52556.719 20/02/17,22:58:05,04,09,1, 11.8,1,1, 1.861, 10589.411, 188.969, 52555.831 20/02/17,22:58:05,05,09,1, 11.8,1,1, 1.861, 10587.534, 188.500, 52554.484 20/02/17,22:58:05,06,09,1, 11.8,1,1, 1.861, 10588.943, 188.849, 52557.345 20/02/17,22:58:05,07,09,1, 11.8,1,1, 1.861, 10588.920, 189.023, 52555.091 20/02/17,22:58:05,08,09,1, 11.8,1,1, 1.861, 10587.882, 188.573, 52555.869 20/02/17,22:58:05,09,09,1, 11.8,1,1, 1.861, 10589.701, 189.030, 52557.281 20/02/17,22:58:05,10,09,1, 11.8,1,1, 1.861, 10587.934, 188.604, 52553.343 20/02/17,22:58:05,11,09,1, 11.8,1,1, 1.861, 10588.814, 188.688, 52557.690 20/02/17,22:58:05,12,09,1, 11.8,1,1, 1.861, 10589.202, 188.791, 52554.929 20/02/17,22:58:05,13,09,1, 11.8,1,1, 1.861, 10587.198, 188.595, 52554.895 20/02/17,22:58:05,14,09,1, 11.8,1,1, 1.861, 10589.548, 188.905, 52557.830 20/02/17,22:58:05,15,09,1, 11.8,1,1, 1.861, 10588.422, 188.896, 52554.069 20/02/17,22:58:05,16,09,1, 11.8,1,1, 1.861, 10588.054, 188.716, 52556.983 20/02/17,22:58:05,17,09,1, 11.8,1,1, 1.861, 10590.051, 188.993, 52556.890 20/02/17,22:58:05,18,09,1, 11.8,1,1, 1.861, 10587.624, 188.656, 52554.013 20/02/17,22:58:05,19,09,1, 11.8,1,1, 1.861, 10588.808, 188.712, 52557.809 20/02/17,22:58:06,00,09,1, 11.9,1,1, 1.861, 10588.802, 188.712, 52557.809 20/02/17,22:58:06,01,09,1, 11.9,1,1, 1.861, 10590.049, 188.895, 52556.742 20/02/17,22:58:06,02,09,1, 11.9,1,1, 1.861, 10587.620, 188.624, 52554.062 20/02/17,22:58:06,03,09,1, 11.9,1,1, 1.861, 10589.004, 188.706, 52557.936 20/02/17,22:58:06,04,09,1, 11.9,1,1, 1.861, 10589.204, 188.766, 52554.680 20/02/17,22:58:06,05,09,1, 11.9,1,1, 1.861, 10587.210, 188.555, 52555.121 20/02/17,22:58:06,06,09,1, 11.9,1,1, 1.861, 10589.633, 188.898, 52557.852 20/02/17,22:58:06,07,09,1, 11.9,1,1, 1.861, 10588.322, 188.849, 52553.947 20/02/17,22:58:06,08,09,1, 11.9,1,1, 1.861, 10588.112, 188.715, 52557.129 20/02/17,22:58:06,09,09,1, 11.9,1,1, 1.861, 10590.102, 188.946, 52556.727 20/02/17,22:58:06,10,09,1, 11.9,1,1, 1.861, 10587.615, 188.637, 52554.080 20/02/17,22:58:06,11,09,1, 11.9,1,1, 1.861, 10588.984, 188.672, 52558.006 20/02/17,22:58:06,12,09,1, 11.9,1,1, 1.861, 10589.226, 188.776, 52554.657 20/02/17,22:58:06,13,09,1, 11.9,1,1, 1.861, 10587.239, 188.558, 52555.123 20/02/17,22:58:06,14,09,1, 11.9,1,1, 1.861, 10589.670, 188.853, 52557.824 20/02/17,22:58:06,15,09,1, 11.9,1,1, 1.861, 10588.341, 188.794, 52553.887 20/02/17,22:58:06,16,09,1, 11.9,1,1, 1.861, 10588.182, 188.713, 52557.124 20/02/17,22:58:06,17,09,1, 11.9,1,1, 1.861, 10590.046, 188.888, 52556.771 20/02/17,22:58:06,18,09,1, 11.9,1,1, 1.861, 10587.592, 188.568, 52553.988 20/02/17,22:58:06,19,09,1, 11.9,1,1, 1.861, 10588.973, 188.686, 52558.000 20/02/17,22:58:07,00,09,1, 11.9,1,1, 1.860, 10588.969, 188.686, 52558.000 20/02/17,22:58:07,01,09,1, 11.9,1,1, 1.860, 10590.064, 188.870, 52556.748 20/02/17,22:58:07,02,09,1, 11.9,1,1, 1.860, 10587.698, 188.550, 52554.060 20/02/17,22:58:07,03,09,1, 11.9,1,1, 1.860, 10588.910, 188.571, 52557.751 20/02/17,22:58:07,04,09,1, 11.9,1,1, 1.860, 10589.154, 188.741, 52554.715 20/02/17,22:58:07,05,09,1, 11.9,1,1, 1.860, 10587.318, 188.560, 52555.145 20/02/17,22:58:07,06,09,1, 11.9,1,1, 1.860, 10589.684, 188.891, 52557.807 20/02/17,22:58:07,07,09,1, 11.9,1,1, 1.860, 10588.415, 188.818, 52554.060 20/02/17,22:58:07,08,09,1, 11.9,1,1, 1.860, 10588.205, 188.629, 52557.173 20/02/17,22:58:07,09,09,1, 11.9,1,1, 1.860, 10590.081, 188.905, 52556.718 20/02/17,22:58:07,10,09,1, 11.9,1,1, 1.860, 10587.673, 188.541, 52554.072 20/02/17,22:58:07,11,09,1, 11.9,1,1, 1.860, 10588.960, 188.601, 52557.821 20/02/17,22:58:07,12,09,1, 11.9,1,1, 1.860, 10589.173, 188.706, 52554.756 20/02/17,22:58:07,13,09,1, 11.9,1,1, 1.860, 10587.268, 188.481, 52555.172 20/02/17,22:58:07,14,09,1, 11.9,1,1, 1.860, 10589.731, 188.846, 52557.788 20/02/17,22:58:07,15,09,1, 11.9,1,1, 1.860, 10588.439, 188.761, 52554.073 20/02/17,22:58:07,16,09,1, 11.9,1,1, 1.860, 10588.200, 188.635, 52557.126 20/02/17,22:58:07,17,09,1, 11.9,1,1, 1.860, 10590.078, 188.884, 52556.720 20/02/17,22:58:07,18,09,1, 11.9,1,1, 1.860, 10587.684, 188.520, 52554.069 20/02/17,22:58:07,19,09,1, 11.9,1,1, 1.860, 10588.912, 188.619, 52557.753 20/02/17,22:58:08,00,09,1, 11.9,1,1, 1.861, 10588.911, 188.619, 52557.753 20/02/17,22:58:08,01,09,1, 11.9,1,1, 1.861, 10590.042, 188.903, 52556.481 20/02/17,22:58:08,02,09,1, 11.9,1,1, 1.861, 10587.565, 188.507, 52554.101 20/02/17,22:58:08,03,09,1, 11.9,1,1, 1.861, 10589.113, 188.567, 52557.906 20/02/17,22:58:08,04,09,1, 11.9,1,1, 1.861, 10589.090, 188.716, 52554.542 20/02/17,22:58:08,05,09,1, 11.9,1,1, 1.861, 10587.326, 188.502, 52555.382 20/02/17,22:58:08,06,09,1, 11.9,1,1, 1.861, 10589.836, 188.855, 52557.755 20/02/17,22:58:08,07,09,1, 11.9,1,1, 1.861, 10588.334, 188.758, 52553.970 20/02/17,22:58:08,08,09,1, 11.9,1,1, 1.861, 10588.367, 188.613, 52557.396 20/02/17,22:58:08,09,09,1, 11.9,1,1, 1.861, 10590.097, 188.843, 52556.509 20/02/17,22:58:08,10,09,1, 11.9,1,1, 1.861, 10587.591, 188.509, 52554.128 20/02/17,22:58:08,11,09,1, 11.9,1,1, 1.861, 10589.126, 188.585, 52557.930 20/02/17,22:58:08,12,09,1, 11.9,1,1, 1.861, 10589.043, 188.715, 52554.537 20/02/17,22:58:08,13,09,1, 11.9,1,1, 1.861, 10587.336, 188.532, 52555.490 20/02/17,22:58:08,14,09,1, 11.9,1,1, 1.861, 10589.862, 188.811, 52557.810 20/02/17,22:58:08,15,09,1, 11.9,1,1, 1.861, 10588.327, 188.743, 52553.925 20/02/17,22:58:08,16,09,1, 11.9,1,1, 1.861, 10588.405, 188.618, 52557.428 20/02/17,22:58:08,17,09,1, 11.9,1,1, 1.861, 10590.079, 188.811, 52556.490 20/02/17,22:58:08,18,09,1, 11.9,1,1, 1.861, 10587.560, 188.487, 52554.164 20/02/17,22:58:08,19,09,1, 11.9,1,1, 1.861, 10589.125, 188.633, 52558.003 20/02/17,22:58:09,00,08,1, 11.8,1,1, 1.861, 10589.119, 188.633, 52558.003 20/02/17,22:58:09,01,08,1, 11.8,1,1, 1.861, 10590.319, 188.897, 52557.378 20/02/17,22:58:09,02,08,1, 11.8,1,1, 1.861, 10587.591, 188.311, 52553.365 20/02/17,22:58:09,03,08,1, 11.8,1,1, 1.861, 10588.674, 188.587, 52557.981 20/02/17,22:58:09,04,08,1, 11.8,1,1, 1.861, 10589.639, 188.780, 52555.203 20/02/17,22:58:09,05,08,1, 11.8,1,1, 1.861, 10587.059, 188.344, 52554.539 20/02/17,22:58:09,06,08,1, 11.8,1,1, 1.861, 10589.922, 188.976, 52558.583 20/02/17,22:58:09,07,08,1, 11.8,1,1, 1.861, 10588.821, 188.655, 52553.974 20/02/17,22:58:09,08,08,1, 11.8,1,1, 1.861, 10587.853, 188.454, 52556.674 20/02/17,22:58:09,09,08,1, 11.8,1,1, 1.861, 10590.406, 188.912, 52557.348 20/02/17,22:58:09,10,08,1, 11.8,1,1, 1.861, 10587.546, 188.304, 52553.461 20/02/17,22:58:09,11,08,1, 11.8,1,1, 1.861, 10588.683, 188.602, 52557.995 20/02/17,22:58:09,12,08,1, 11.8,1,1, 1.861, 10589.566, 188.721, 52555.202 20/02/17,22:58:09,13,08,1, 11.8,1,1, 1.861, 10587.056, 188.288, 52554.551 20/02/17,22:58:09,14,08,1, 11.8,1,1, 1.861, 10589.934, 188.949, 52558.551 20/02/17,22:58:09,15,08,1, 11.8,1,1, 1.861, 10588.751, 188.589, 52553.909 20/02/17,22:58:09,16,08,1, 11.8,1,1, 1.861, 10587.914, 188.430, 52556.760 20/02/17,22:58:09,17,08,1, 11.8,1,1, 1.861, 10590.356, 188.857, 52557.368 20/02/17,22:58:09,18,08,1, 11.8,1,1, 1.861, 10587.589, 188.328, 52553.408 20/02/17,22:58:09,19,08,1, 11.8,1,1, 1.861, 10588.717, 188.624, 52558.017 20/02/17,22:58:10,00,08,1, 11.9,1,1, 1.859, 10588.710, 188.624, 52558.017 20/02/17,22:58:10,01,08,1, 11.9,1,1, 1.859, 10590.279, 188.787, 52556.866 20/02/17,22:58:10,02,08,1, 11.9,1,1, 1.859, 10587.325, 188.236, 52553.566 20/02/17,22:58:10,03,08,1, 11.9,1,1, 1.859, 10589.005, 188.624, 52558.242 20/02/17,22:58:10,04,08,1, 11.9,1,1, 1.859, 10589.364, 188.699, 52554.759 20/02/17,22:58:10,05,08,1, 11.9,1,1, 1.859, 10587.177, 188.351, 52555.214 20/02/17,22:58:10,06,08,1, 11.9,1,1, 1.859, 10590.149, 188.923, 52558.461 20/02/17,22:58:10,07,08,1, 11.9,1,1, 1.859, 10588.464, 188.507, 52553.733 20/02/17,22:58:10,08,08,1, 11.9,1,1, 1.859, 10588.122, 188.460, 52557.297 20/02/17,22:58:10,09,08,1, 11.9,1,1, 1.859, 10590.235, 188.793, 52556.830 20/02/17,22:58:10,10,08,1, 11.9,1,1, 1.859, 10587.324, 188.202, 52553.527 20/02/17,22:58:10,11,08,1, 11.9,1,1, 1.859, 10589.027, 188.598, 52558.242 20/02/17,22:58:10,12,08,1, 11.9,1,1, 1.859, 10589.386, 188.665, 52554.745 20/02/17,22:58:10,13,08,1, 11.9,1,1, 1.859, 10587.222, 188.358, 52555.200 20/02/17,22:58:10,14,08,1, 11.9,1,1, 1.859, 10590.161, 188.922, 52558.542 20/02/17,22:58:10,15,08,1, 11.9,1,1, 1.859, 10588.472, 188.503, 52553.726 20/02/17,22:58:10,16,08,1, 11.9,1,1, 1.859, 10588.170, 188.414, 52557.271 20/02/17,22:58:10,17,08,1, 11.9,1,1, 1.859, 10590.309, 188.780, 52556.764 20/02/17,22:58:10,18,08,1, 11.9,1,1, 1.859, 10587.258, 188.195, 52553.447 20/02/17,22:58:10,19,08,1, 11.9,1,1, 1.859, 10589.020, 188.659, 52558.250 20/02/17,22:58:11,00,09,1, 11.9,1,1, 1.862, 10589.019, 188.659, 52558.250 20/02/17,22:58:11,01,09,1, 11.9,1,1, 1.862, 10590.175, 188.762, 52556.527 20/02/17,22:58:11,02,09,1, 11.9,1,1, 1.862, 10587.217, 188.171, 52553.611 20/02/17,22:58:11,03,09,1, 11.9,1,1, 1.862, 10589.169, 188.669, 52558.339 20/02/17,22:58:11,04,09,1, 11.9,1,1, 1.862, 10589.265, 188.659, 52554.674 20/02/17,22:58:11,05,09,1, 11.9,1,1, 1.862, 10587.385, 188.277, 52555.579 20/02/17,22:58:11,06,09,1, 11.9,1,1, 1.862, 10590.251, 188.923, 52558.360 20/02/17,22:58:11,07,09,1, 11.9,1,1, 1.862, 10588.353, 188.367, 52553.717 20/02/17,22:58:11,08,09,1, 11.9,1,1, 1.862, 10588.245, 188.355, 52557.412 20/02/17,22:58:11,09,09,1, 11.9,1,1, 1.862, 10590.186, 188.712, 52556.442 20/02/17,22:58:11,10,09,1, 11.9,1,1, 1.862, 10587.254, 188.155, 52553.701 20/02/17,22:58:11,11,09,1, 11.9,1,1, 1.862, 10589.161, 188.645, 52558.423 20/02/17,22:58:11,12,09,1, 11.9,1,1, 1.862, 10589.295, 188.673, 52554.588 20/02/17,22:58:11,13,09,1, 11.9,1,1, 1.862, 10587.429, 188.354, 52555.605 20/02/17,22:58:11,14,09,1, 11.9,1,1, 1.862, 10590.338, 188.913, 52558.320 20/02/17,22:58:11,15,09,1, 11.9,1,1, 1.862, 10588.333, 188.430, 52553.615 20/02/17,22:58:11,16,09,1, 11.9,1,1, 1.862, 10588.298, 188.404, 52557.438 20/02/17,22:58:11,17,09,1, 11.9,1,1, 1.862, 10590.125, 188.738, 52556.397 20/02/17,22:58:11,18,09,1, 11.9,1,1, 1.862, 10587.212, 188.113, 52553.681 20/02/17,22:58:11,19,09,1, 11.9,1,1, 1.862, 10589.213, 188.660, 52558.407 20/02/17,22:58:12,00,08,1, 11.9,1,1, 1.858, 10589.211, 188.660, 52558.407 20/02/17,22:58:12,01,08,1, 11.9,1,1, 1.858, 10589.963, 188.628, 52556.060 20/02/17,22:58:12,02,08,1, 11.9,1,1, 1.858, 10587.150, 188.074, 52553.904 20/02/17,22:58:12,03,08,1, 11.9,1,1, 1.858, 10589.388, 188.663, 52558.511 20/02/17,22:58:12,04,08,1, 11.9,1,1, 1.858, 10589.204, 188.568, 52554.554 20/02/17,22:58:12,05,08,1, 11.9,1,1, 1.858, 10587.593, 188.220, 52555.955 20/02/17,22:58:12,06,08,1, 11.9,1,1, 1.858, 10590.350, 188.830, 52558.116 20/02/17,22:58:12,07,08,1, 11.9,1,1, 1.858, 10588.119, 188.208, 52553.657 20/02/17,22:58:12,08,08,1, 11.9,1,1, 1.858, 10588.329, 188.278, 52557.499 20/02/17,22:58:12,09,08,1, 11.9,1,1, 1.858, 10589.933, 188.658, 52556.043 20/02/17,22:58:12,10,08,1, 11.9,1,1, 1.858, 10587.156, 188.091, 52553.966 20/02/17,22:58:12,11,08,1, 11.9,1,1, 1.858, 10589.379, 188.659, 52558.480 20/02/17,22:58:12,12,08,1, 11.9,1,1, 1.858, 10589.123, 188.554, 52554.556 20/02/17,22:58:12,13,08,1, 11.9,1,1, 1.858, 10587.609, 188.248, 52555.990 20/02/17,22:58:12,14,08,1, 11.9,1,1, 1.858, 10590.354, 188.831, 52558.094 20/02/17,22:58:12,15,08,1, 11.9,1,1, 1.858, 10588.128, 188.176, 52553.584 20/02/17,22:58:12,16,08,1, 11.9,1,1, 1.858, 10588.355, 188.327, 52557.606 20/02/17,22:58:12,17,08,1, 11.9,1,1, 1.858, 10589.898, 188.629, 52556.013 20/02/17,22:58:12,18,08,1, 11.9,1,1, 1.858, 10587.161, 188.104, 52553.969 20/02/17,22:58:12,19,08,1, 11.9,1,1, 1.858, 10589.392, 188.708, 52558.488 20/02/17,22:58:13,00,09,1, 11.9,1,1, 1.858, 10589.386, 188.708, 52558.488 20/02/17,22:58:13,01,09,1, 11.9,1,1, 1.858, 10589.764, 188.591, 52555.780 20/02/17,22:58:13,02,09,1, 11.9,1,1, 1.858, 10587.101, 188.030, 52554.258 20/02/17,22:58:13,03,09,1, 11.9,1,1, 1.858, 10589.660, 188.680, 52558.599 20/02/17,22:58:13,04,09,1, 11.9,1,1, 1.858, 10588.993, 188.485, 52554.397 20/02/17,22:58:13,05,09,1, 11.9,1,1, 1.858, 10587.684, 188.155, 52556.318 20/02/17,22:58:13,06,09,1, 11.9,1,1, 1.858, 10590.298, 188.747, 52557.735 20/02/17,22:58:13,07,09,1, 11.9,1,1, 1.858, 10587.790, 188.116, 52553.530 20/02/17,22:58:13,08,09,1, 11.9,1,1, 1.858, 10588.438, 188.310, 52557.715 20/02/17,22:58:13,09,09,1, 11.9,1,1, 1.858, 10589.706, 188.598, 52555.648 20/02/17,22:58:13,10,09,1, 11.9,1,1, 1.858, 10587.174, 188.030, 52554.325 20/02/17,22:58:13,11,09,1, 11.9,1,1, 1.858, 10589.590, 188.702, 52558.592 20/02/17,22:58:13,12,09,1, 11.9,1,1, 1.858, 10588.972, 188.397, 52554.342 20/02/17,22:58:13,13,09,1, 11.9,1,1, 1.858, 10587.805, 188.196, 52556.453 20/02/17,22:58:13,14,09,1, 11.9,1,1, 1.858, 10590.290, 188.711, 52557.694 20/02/17,22:58:13,15,09,1, 11.9,1,1, 1.858, 10587.830, 188.037, 52553.524 20/02/17,22:58:13,16,09,1, 11.9,1,1, 1.858, 10588.455, 188.312, 52557.731 20/02/17,22:58:13,17,09,1, 11.9,1,1, 1.858, 10589.687, 188.608, 52555.680 20/02/17,22:58:13,18,09,1, 11.9,1,1, 1.858, 10587.153, 188.016, 52554.402 20/02/17,22:58:13,19,09,1, 11.9,1,1, 1.858, 10589.674, 188.727, 52558.569 20/02/17,22:58:14,00,08,1, 11.9,1,1, 1.863, 10589.670, 188.727, 52558.569 20/02/17,22:58:14,01,08,1, 11.9,1,1, 1.863, 10589.472, 188.526, 52555.157 20/02/17,22:58:14,02,08,1, 11.9,1,1, 1.863, 10587.198, 188.086, 52555.065 20/02/17,22:58:14,03,08,1, 11.9,1,1, 1.863, 10590.011, 188.710, 52558.587 20/02/17,22:58:14,04,08,1, 11.9,1,1, 1.863, 10588.629, 188.281, 52554.049 20/02/17,22:58:14,05,08,1, 11.9,1,1, 1.863, 10587.982, 188.177, 52556.989 20/02/17,22:58:14,06,08,1, 11.9,1,1, 1.863, 10590.243, 188.625, 52557.092 20/02/17,22:58:14,07,08,1, 11.9,1,1, 1.863, 10587.421, 188.015, 52553.601 20/02/17,22:58:14,08,08,1, 11.9,1,1, 1.863, 10588.782, 188.414, 52558.150 20/02/17,22:58:14,09,08,1, 11.9,1,1, 1.863, 10589.401, 188.502, 52555.167 20/02/17,22:58:14,10,08,1, 11.9,1,1, 1.863, 10587.218, 188.097, 52555.152 20/02/17,22:58:14,11,08,1, 11.9,1,1, 1.863, 10590.011, 188.713, 52558.483 20/02/17,22:58:14,12,08,1, 11.9,1,1, 1.863, 10588.583, 188.268, 52553.956 20/02/17,22:58:14,13,08,1, 11.9,1,1, 1.863, 10587.992, 188.160, 52557.020 20/02/17,22:58:14,14,08,1, 11.9,1,1, 1.863, 10590.134, 188.607, 52557.021 20/02/17,22:58:14,15,08,1, 11.9,1,1, 1.863, 10587.325, 187.988, 52553.565 20/02/17,22:58:14,16,08,1, 11.9,1,1, 1.863, 10588.858, 188.428, 52558.107 20/02/17,22:58:14,17,08,1, 11.9,1,1, 1.863, 10589.403, 188.505, 52555.091 20/02/17,22:58:14,18,08,1, 11.9,1,1, 1.863, 10587.225, 188.031, 52555.207 20/02/17,22:58:14,19,08,1, 11.9,1,1, 1.863, 10590.030, 188.726, 52558.585 20/02/17,22:58:15,00,09,1, 11.9,1,1, 1.861, 10590.029, 188.726, 52558.585 20/02/17,22:58:15,01,09,1, 11.9,1,1, 1.861, 10589.273, 188.478, 52554.926 20/02/17,22:58:15,02,09,1, 11.9,1,1, 1.861, 10587.347, 188.051, 52555.649 20/02/17,22:58:15,03,09,1, 11.9,1,1, 1.861, 10590.195, 188.727, 52558.390 20/02/17,22:58:15,04,09,1, 11.9,1,1, 1.861, 10588.269, 188.176, 52553.811 20/02/17,22:58:15,05,09,1, 11.9,1,1, 1.861, 10588.113, 188.166, 52557.377 20/02/17,22:58:15,06,09,1, 11.9,1,1, 1.861, 10589.897, 188.593, 52556.524 20/02/17,22:58:15,07,09,1, 11.9,1,1, 1.861, 10587.138, 187.903, 52553.790 20/02/17,22:58:15,08,09,1, 11.9,1,1, 1.861, 10589.108, 188.466, 52558.455 20/02/17,22:58:15,09,09,1, 11.9,1,1, 1.861, 10589.241, 188.475, 52554.889 20/02/17,22:58:15,10,09,1, 11.9,1,1, 1.861, 10587.372, 188.067, 52555.726 20/02/17,22:58:15,11,09,1, 11.9,1,1, 1.861, 10590.161, 188.626, 52558.426 20/02/17,22:58:15,12,09,1, 11.9,1,1, 1.861, 10588.269, 188.076, 52553.744 20/02/17,22:58:15,13,09,1, 11.9,1,1, 1.861, 10588.169, 188.144, 52557.469 20/02/17,22:58:15,14,09,1, 11.9,1,1, 1.861, 10589.877, 188.548, 52556.491 20/02/17,22:58:15,15,09,1, 11.9,1,1, 1.861, 10587.170, 187.843, 52553.878 20/02/17,22:58:15,16,09,1, 11.9,1,1, 1.861, 10589.119, 188.518, 52558.491 20/02/17,22:58:15,17,09,1, 11.9,1,1, 1.861, 10589.195, 188.448, 52554.839 20/02/17,22:58:15,18,09,1, 11.9,1,1, 1.861, 10587.419, 188.058, 52555.736 20/02/17,22:58:15,19,09,1, 11.9,1,1, 1.861, 10590.228, 188.678, 52558.329 20/02/17,22:58:16,00,09,1, 11.9,1,1, 1.864, 10590.221, 188.678, 52558.329 20/02/17,22:58:16,01,09,1, 11.9,1,1, 1.864, 10588.316, 188.200, 52553.498 20/02/17,22:58:16,02,09,1, 11.9,1,1, 1.864, 10587.883, 188.235, 52557.563 20/02/17,22:58:16,03,09,1, 11.9,1,1, 1.864, 10590.486, 188.524, 52557.353 20/02/17,22:58:16,04,09,1, 11.9,1,1, 1.864, 10587.197, 187.941, 52553.409 20/02/17,22:58:16,05,09,1, 11.9,1,1, 1.864, 10588.982, 188.255, 52558.815 20/02/17,22:58:16,06,09,1, 11.9,1,1, 1.864, 10589.421, 188.276, 52554.662 20/02/17,22:58:16,07,09,1, 11.9,1,1, 1.864, 10586.789, 188.012, 52555.033 20/02/17,22:58:16,08,09,1, 11.9,1,1, 1.864, 10590.143, 188.543, 52558.947 20/02/17,22:58:16,09,09,1, 11.9,1,1, 1.864, 10588.299, 188.202, 52553.501 20/02/17,22:58:16,10,09,1, 11.9,1,1, 1.864, 10587.910, 188.240, 52557.670 20/02/17,22:58:16,11,09,1, 11.9,1,1, 1.864, 10590.490, 188.500, 52557.204 20/02/17,22:58:16,12,09,1, 11.9,1,1, 1.864, 10587.159, 187.957, 52553.388 20/02/17,22:58:16,13,09,1, 11.9,1,1, 1.864, 10589.004, 188.293, 52558.798 20/02/17,22:58:16,14,09,1, 11.9,1,1, 1.864, 10589.376, 188.274, 52554.551 20/02/17,22:58:16,15,09,1, 11.9,1,1, 1.864, 10586.766, 188.026, 52555.087 20/02/17,22:58:16,16,09,1, 11.9,1,1, 1.864, 10590.198, 188.585, 52558.854 20/02/17,22:58:16,17,09,1, 11.9,1,1, 1.864, 10588.257, 188.201, 52553.405 20/02/17,22:58:16,18,09,1, 11.9,1,1, 1.864, 10587.943, 188.230, 52557.763 20/02/17,22:58:16,19,09,1, 11.9,1,1, 1.864, 10590.459, 188.444, 52557.051 20/02/17,22:58:17,00,09,1, 11.9,1,1, 1.859, 10590.454, 188.444, 52557.051 20/02/17,22:58:17,01,09,1, 11.9,1,1, 1.859, 10588.089, 188.082, 52553.571 20/02/17,22:58:17,02,09,1, 11.9,1,1, 1.859, 10588.156, 188.200, 52558.058 20/02/17,22:58:17,03,09,1, 11.9,1,1, 1.859, 10590.284, 188.383, 52556.687 20/02/17,22:58:17,04,09,1, 11.9,1,1, 1.859, 10586.948, 187.879, 52553.671 20/02/17,22:58:17,05,09,1, 11.9,1,1, 1.859, 10589.175, 188.342, 52558.986 20/02/17,22:58:17,06,09,1, 11.9,1,1, 1.859, 10589.040, 188.210, 52554.212 20/02/17,22:58:17,07,09,1, 11.9,1,1, 1.859, 10587.043, 188.049, 52555.788 20/02/17,22:58:17,08,09,1, 11.9,1,1, 1.859, 10590.298, 188.536, 52558.592 20/02/17,22:58:17,09,09,1, 11.9,1,1, 1.859, 10587.974, 188.069, 52553.366 20/02/17,22:58:17,10,09,1, 11.9,1,1, 1.859, 10588.215, 188.173, 52558.125 20/02/17,22:58:17,11,09,1, 11.9,1,1, 1.859, 10590.242, 188.350, 52556.438 20/02/17,22:58:17,12,09,1, 11.9,1,1, 1.859, 10586.854, 187.849, 52553.718 20/02/17,22:58:17,13,09,1, 11.9,1,1, 1.859, 10589.230, 188.309, 52558.877 20/02/17,22:58:17,14,09,1, 11.9,1,1, 1.859, 10588.998, 188.196, 52554.182 20/02/17,22:58:17,15,09,1, 11.9,1,1, 1.859, 10587.032, 188.064, 52555.866 20/02/17,22:58:17,16,09,1, 11.9,1,1, 1.859, 10590.352, 188.525, 52558.606 20/02/17,22:58:17,17,09,1, 11.9,1,1, 1.859, 10587.944, 188.071, 52553.401 20/02/17,22:58:17,18,09,1, 11.9,1,1, 1.859, 10588.244, 188.118, 52558.109 20/02/17,22:58:17,19,09,1, 11.9,1,1, 1.859, 10590.205, 188.300, 52556.367 20/02/17,22:58:18,00,08,1, 11.9,1,1, 1.860, 10590.204, 188.300, 52556.367 20/02/17,22:58:18,01,08,1, 11.9,1,1, 1.860, 10588.220, 188.064, 52553.896 20/02/17,22:58:18,02,08,1, 11.9,1,1, 1.860, 10588.041, 188.010, 52557.450 20/02/17,22:58:18,03,08,1, 11.9,1,1, 1.860, 10589.909, 188.422, 52556.564 20/02/17,22:58:18,04,08,1, 11.9,1,1, 1.860, 10587.028, 187.785, 52553.894 20/02/17,22:58:18,05,08,1, 11.9,1,1, 1.860, 10589.008, 188.329, 52558.470 20/02/17,22:58:18,06,08,1, 11.9,1,1, 1.860, 10589.133, 188.273, 52554.810 20/02/17,22:58:18,07,08,1, 11.9,1,1, 1.860, 10587.279, 187.939, 52555.823 20/02/17,22:58:18,08,08,1, 11.9,1,1, 1.860, 10590.110, 188.526, 52558.360 20/02/17,22:58:18,09,08,1, 11.9,1,1, 1.860, 10588.120, 188.021, 52553.844 20/02/17,22:58:18,10,08,1, 11.9,1,1, 1.860, 10588.080, 187.994, 52557.484 20/02/17,22:58:18,11,08,1, 11.9,1,1, 1.860, 10589.859, 188.383, 52556.490 20/02/17,22:58:18,12,08,1, 11.9,1,1, 1.860, 10587.008, 187.788, 52553.915 20/02/17,22:58:18,13,08,1, 11.9,1,1, 1.860, 10589.049, 188.340, 52558.487 20/02/17,22:58:18,14,08,1, 11.9,1,1, 1.860, 10589.089, 188.294, 52554.810 20/02/17,22:58:18,15,08,1, 11.9,1,1, 1.860, 10587.263, 187.920, 52555.804 20/02/17,22:58:18,16,08,1, 11.9,1,1, 1.860, 10590.127, 188.532, 52558.358 20/02/17,22:58:18,17,08,1, 11.9,1,1, 1.860, 10588.081, 187.987, 52553.826 20/02/17,22:58:18,18,08,1, 11.9,1,1, 1.860, 10588.052, 188.041, 52557.452 20/02/17,22:58:18,19,08,1, 11.9,1,1, 1.860, 10589.847, 188.359, 52556.412 20/02/17,22:58:19,00,08,1, 11.9,1,1, 1.860, 10589.845, 188.359, 52556.412 20/02/17,22:58:19,01,08,1, 11.9,1,1, 1.860, 10587.894, 187.882, 52553.672 20/02/17,22:58:19,02,08,1, 11.9,1,1, 1.860, 10588.119, 188.062, 52557.683 20/02/17,22:58:19,03,08,1, 11.9,1,1, 1.860, 10589.669, 188.377, 52556.200 20/02/17,22:58:19,04,08,1, 11.9,1,1, 1.860, 10586.893, 187.775, 52554.152 20/02/17,22:58:19,05,08,1, 11.9,1,1, 1.860, 10589.248, 188.351, 52558.629 20/02/17,22:58:19,06,08,1, 11.9,1,1, 1.860, 10588.983, 188.234, 52554.688 20/02/17,22:58:19,07,08,1, 11.9,1,1, 1.860, 10587.472, 187.875, 52556.266 20/02/17,22:58:19,08,08,1, 11.9,1,1, 1.860, 10590.176, 188.479, 52558.183 20/02/17,22:58:19,09,08,1, 11.9,1,1, 1.860, 10587.855, 187.858, 52553.745 20/02/17,22:58:19,10,08,1, 11.9,1,1, 1.860, 10588.160, 188.043, 52557.735 20/02/17,22:58:19,11,08,1, 11.9,1,1, 1.860, 10589.648, 188.389, 52556.093 20/02/17,22:58:19,12,08,1, 11.9,1,1, 1.860, 10586.977, 187.788, 52554.298 20/02/17,22:58:19,13,08,1, 11.9,1,1, 1.860, 10589.271, 188.429, 52558.694 20/02/17,22:58:19,14,08,1, 11.9,1,1, 1.860, 10588.910, 188.209, 52554.642 20/02/17,22:58:19,15,08,1, 11.9,1,1, 1.860, 10587.458, 187.950, 52556.314 20/02/17,22:58:19,16,08,1, 11.9,1,1, 1.860, 10590.141, 188.508, 52558.146 20/02/17,22:58:19,17,08,1, 11.9,1,1, 1.860, 10587.790, 187.796, 52553.667 20/02/17,22:58:19,18,08,1, 11.9,1,1, 1.860, 10588.155, 188.051, 52557.742 20/02/17,22:58:19,19,08,1, 11.9,1,1, 1.860, 10589.627, 188.405, 52556.082 20/02/17,22:58:20,00,08,1, 11.9,1,1, 1.858, 10589.620, 188.405, 52556.082 20/02/17,22:58:20,01,08,1, 11.9,1,1, 1.858, 10587.695, 187.848, 52554.235 20/02/17,22:58:20,02,08,1, 11.9,1,1, 1.858, 10588.361, 188.013, 52557.587 20/02/17,22:58:20,03,08,1, 11.9,1,1, 1.858, 10589.258, 188.325, 52555.759 20/02/17,22:58:20,04,08,1, 11.9,1,1, 1.858, 10587.264, 187.847, 52555.166 20/02/17,22:58:20,05,08,1, 11.9,1,1, 1.858, 10589.414, 188.459, 52558.294 20/02/17,22:58:20,06,08,1, 11.9,1,1, 1.858, 10588.705, 188.261, 52554.889 20/02/17,22:58:20,07,08,1, 11.9,1,1, 1.858, 10587.904, 187.955, 52556.784 20/02/17,22:58:20,08,08,1, 11.9,1,1, 1.858, 10589.823, 188.411, 52557.358 20/02/17,22:58:20,09,08,1, 11.9,1,1, 1.858, 10587.660, 187.810, 52554.286 20/02/17,22:58:20,10,08,1, 11.9,1,1, 1.858, 10588.396, 188.071, 52557.610 20/02/17,22:58:20,11,08,1, 11.9,1,1, 1.858, 10589.210, 188.349, 52555.796 20/02/17,22:58:20,12,08,1, 11.9,1,1, 1.858, 10587.335, 187.864, 52555.211 20/02/17,22:58:20,13,08,1, 11.9,1,1, 1.858, 10589.439, 188.461, 52558.288 20/02/17,22:58:20,14,08,1, 11.9,1,1, 1.858, 10588.669, 188.228, 52554.863 20/02/17,22:58:20,15,08,1, 11.9,1,1, 1.858, 10587.898, 187.891, 52556.784 20/02/17,22:58:20,16,08,1, 11.9,1,1, 1.858, 10589.795, 188.429, 52557.310 20/02/17,22:58:20,17,08,1, 11.9,1,1, 1.858, 10587.666, 187.846, 52554.266 20/02/17,22:58:20,18,08,1, 11.9,1,1, 1.858, 10588.444, 188.085, 52557.680 20/02/17,22:58:20,19,08,1, 11.9,1,1, 1.858, 10589.188, 188.372, 52555.807 20/02/17,22:58:21,00,08,1, 11.9,1,1, 1.856, 10589.186, 188.372, 52555.807 20/02/17,22:58:21,01,08,1, 11.9,1,1, 1.856, 10587.973, 187.778, 52554.054 20/02/17,22:58:21,02,08,1, 11.9,1,1, 1.856, 10587.959, 188.082, 52557.240 20/02/17,22:58:21,03,08,1, 11.9,1,1, 1.856, 10589.644, 188.572, 52556.749 20/02/17,22:58:21,04,08,1, 11.9,1,1, 1.856, 10587.440, 187.696, 52554.569 20/02/17,22:58:21,05,08,1, 11.9,1,1, 1.856, 10589.232, 188.518, 52558.477 20/02/17,22:58:21,06,08,1, 11.9,1,1, 1.856, 10589.176, 188.171, 52555.360 20/02/17,22:58:21,07,08,1, 11.9,1,1, 1.856, 10587.565, 187.690, 52555.797 20/02/17,22:58:21,08,08,1, 11.9,1,1, 1.856, 10589.666, 188.500, 52557.883 20/02/17,22:58:21,09,08,1, 11.9,1,1, 1.856, 10587.872, 187.736, 52553.984 20/02/17,22:58:21,10,08,1, 11.9,1,1, 1.856, 10587.969, 188.054, 52557.230 20/02/17,22:58:21,11,08,1, 11.9,1,1, 1.856, 10589.606, 188.571, 52556.778 20/02/17,22:58:21,12,08,1, 11.9,1,1, 1.856, 10587.479, 187.738, 52554.634 20/02/17,22:58:21,13,08,1, 11.9,1,1, 1.856, 10589.265, 188.513, 52558.499 20/02/17,22:58:21,14,08,1, 11.9,1,1, 1.856, 10589.145, 188.132, 52555.265 20/02/17,22:58:21,15,08,1, 11.9,1,1, 1.856, 10587.516, 187.703, 52555.816 20/02/17,22:58:21,16,08,1, 11.9,1,1, 1.856, 10589.693, 188.551, 52557.817 20/02/17,22:58:21,17,08,1, 11.9,1,1, 1.856, 10587.857, 187.739, 52554.043 20/02/17,22:58:21,18,08,1, 11.9,1,1, 1.856, 10588.039, 188.114, 52557.250 20/02/17,22:58:21,19,08,1, 11.9,1,1, 1.856, 10589.582, 188.442, 52556.623 20/02/17,22:58:22,00,08,1, 11.9,1,1, 1.860, 10589.578, 188.442, 52556.623 20/02/17,22:58:22,01,08,1, 11.9,1,1, 1.860, 10587.752, 187.657, 52553.935 20/02/17,22:58:22,02,08,1, 11.9,1,1, 1.860, 10588.201, 188.237, 52557.587 20/02/17,22:58:22,03,08,1, 11.9,1,1, 1.860, 10589.779, 188.523, 52556.797 20/02/17,22:58:22,04,08,1, 11.9,1,1, 1.860, 10587.413, 187.624, 52554.606 20/02/17,22:58:22,05,08,1, 11.9,1,1, 1.860, 10589.439, 188.520, 52558.686 20/02/17,22:58:22,06,08,1, 11.9,1,1, 1.860, 10589.043, 188.009, 52555.007 20/02/17,22:58:22,07,08,1, 11.9,1,1, 1.860, 10587.377, 187.670, 52555.759 20/02/17,22:58:22,08,08,1, 11.9,1,1, 1.860, 10589.745, 188.595, 52557.980 20/02/17,22:58:22,09,08,1, 11.9,1,1, 1.860, 10587.782, 187.610, 52553.877 20/02/17,22:58:22,10,08,1, 11.9,1,1, 1.860, 10588.118, 188.205, 52557.628 20/02/17,22:58:22,11,08,1, 11.9,1,1, 1.860, 10589.803, 188.539, 52556.797 20/02/17,22:58:22,12,08,1, 11.9,1,1, 1.860, 10587.396, 187.565, 52554.620 20/02/17,22:58:22,13,08,1, 11.9,1,1, 1.860, 10589.421, 188.550, 52558.704 20/02/17,22:58:22,14,08,1, 11.9,1,1, 1.860, 10589.013, 187.941, 52554.947 20/02/17,22:58:22,15,08,1, 11.9,1,1, 1.860, 10587.393, 187.688, 52555.844 20/02/17,22:58:22,16,08,1, 11.9,1,1, 1.860, 10589.718, 188.601, 52557.935 20/02/17,22:58:22,17,08,1, 11.9,1,1, 1.860, 10587.682, 187.591, 52553.897 20/02/17,22:58:22,18,08,1, 11.9,1,1, 1.860, 10588.186, 188.217, 52557.747 20/02/17,22:58:22,19,08,1, 11.9,1,1, 1.860, 10589.764, 188.510, 52556.764 20/02/17,22:58:23,00,09,1, 11.9,1,1, 1.861, 10589.762, 188.510, 52556.764 20/02/17,22:58:23,01,09,1, 11.9,1,1, 1.861, 10587.362, 187.679, 52554.674 20/02/17,22:58:23,02,09,1, 11.9,1,1, 1.861, 10588.981, 188.380, 52558.290 20/02/17,22:58:23,03,09,1, 11.9,1,1, 1.861, 10589.341, 188.238, 52555.706 20/02/17,22:58:23,04,09,1, 11.9,1,1, 1.861, 10587.611, 187.681, 52555.785 20/02/17,22:58:23,05,09,1, 11.9,1,1, 1.861, 10589.770, 188.435, 52558.064 20/02/17,22:58:23,06,09,1, 11.9,1,1, 1.861, 10588.182, 187.794, 52554.356 20/02/17,22:58:23,07,09,1, 11.9,1,1, 1.861, 10587.935, 187.893, 52556.995 20/02/17,22:58:23,08,09,1, 11.9,1,1, 1.861, 10589.573, 188.429, 52556.764 20/02/17,22:58:23,09,09,1, 11.9,1,1, 1.861, 10587.441, 187.677, 52554.564 20/02/17,22:58:23,10,09,1, 11.9,1,1, 1.861, 10589.037, 188.332, 52558.288 20/02/17,22:58:23,11,09,1, 11.9,1,1, 1.861, 10589.235, 188.256, 52555.597 20/02/17,22:58:23,12,09,1, 11.9,1,1, 1.861, 10587.668, 187.698, 52555.865 20/02/17,22:58:23,13,09,1, 11.9,1,1, 1.861, 10589.771, 188.455, 52558.052 20/02/17,22:58:23,14,09,1, 11.9,1,1, 1.861, 10588.162, 187.730, 52554.381 20/02/17,22:58:23,15,09,1, 11.9,1,1, 1.861, 10588.014, 187.904, 52557.104 20/02/17,22:58:23,16,09,1, 11.9,1,1, 1.861, 10589.535, 188.420, 52556.713 20/02/17,22:58:23,17,09,1, 11.9,1,1, 1.861, 10587.478, 187.699, 52554.635 20/02/17,22:58:23,18,09,1, 11.9,1,1, 1.861, 10589.078, 188.352, 52558.409 20/02/17,22:58:23,19,09,1, 11.9,1,1, 1.861, 10589.198, 188.217, 52555.589 20/02/17,22:58:24,00,08,1, 11.9,1,1, 1.859, 10589.194, 188.217, 52555.589 20/02/17,22:58:24,01,08,1, 11.9,1,1, 1.859, 10587.527, 187.700, 52555.159 20/02/17,22:58:24,02,08,1, 11.9,1,1, 1.859, 10589.439, 188.352, 52558.432 20/02/17,22:58:24,03,08,1, 11.9,1,1, 1.859, 10588.934, 188.064, 52555.139 20/02/17,22:58:24,04,08,1, 11.9,1,1, 1.859, 10587.757, 187.668, 52556.346 20/02/17,22:58:24,05,08,1, 11.9,1,1, 1.859, 10589.666, 188.366, 52557.506 20/02/17,22:58:24,06,08,1, 11.9,1,1, 1.859, 10587.736, 187.685, 52554.285 20/02/17,22:58:24,07,08,1, 11.9,1,1, 1.859, 10588.282, 188.009, 52557.558 20/02/17,22:58:24,08,08,1, 11.9,1,1, 1.859, 10589.402, 188.379, 52556.326 20/02/17,22:58:24,09,08,1, 11.9,1,1, 1.859, 10587.473, 187.716, 52555.204 20/02/17,22:58:24,10,08,1, 11.9,1,1, 1.859, 10589.440, 188.358, 52558.440 20/02/17,22:58:24,11,08,1, 11.9,1,1, 1.859, 10588.885, 188.032, 52555.165 20/02/17,22:58:24,12,08,1, 11.9,1,1, 1.859, 10587.793, 187.733, 52556.397 20/02/17,22:58:24,13,08,1, 11.9,1,1, 1.859, 10589.691, 188.363, 52557.535 20/02/17,22:58:24,14,08,1, 11.9,1,1, 1.859, 10587.725, 187.682, 52554.312 20/02/17,22:58:24,15,08,1, 11.9,1,1, 1.859, 10588.326, 188.008, 52557.564 20/02/17,22:58:24,16,08,1, 11.9,1,1, 1.859, 10589.407, 188.428, 52556.313 20/02/17,22:58:24,17,08,1, 11.9,1,1, 1.859, 10587.522, 187.710, 52555.275 20/02/17,22:58:24,18,08,1, 11.9,1,1, 1.859, 10589.485, 188.406, 52558.497 20/02/17,22:58:24,19,08,1, 11.9,1,1, 1.859, 10588.888, 188.035, 52555.120 20/02/17,22:58:25,00,08,1, 11.8,1,1, 1.859, 10588.886, 188.035, 52555.120 20/02/17,22:58:25,01,08,1, 11.8,1,1, 1.859, 10587.566, 187.682, 52555.524 20/02/17,22:58:25,02,08,1, 11.8,1,1, 1.859, 10589.687, 188.468, 52558.448 20/02/17,22:58:25,03,08,1, 11.8,1,1, 1.859, 10588.572, 187.875, 52554.845 20/02/17,22:58:25,04,08,1, 11.8,1,1, 1.859, 10587.802, 187.750, 52556.708 20/02/17,22:58:25,05,08,1, 11.8,1,1, 1.859, 10589.570, 188.385, 52557.224 20/02/17,22:58:25,06,08,1, 11.8,1,1, 1.859, 10587.496, 187.633, 52554.313 20/02/17,22:58:25,07,08,1, 11.8,1,1, 1.859, 10588.652, 188.173, 52557.997 20/02/17,22:58:25,08,08,1, 11.8,1,1, 1.859, 10589.383, 188.302, 52556.067 20/02/17,22:58:25,09,08,1, 11.8,1,1, 1.859, 10587.611, 187.649, 52555.615 20/02/17,22:58:25,10,08,1, 11.8,1,1, 1.859, 10589.642, 188.391, 52558.387 20/02/17,22:58:25,11,08,1, 11.8,1,1, 1.859, 10588.508, 187.895, 52554.756 20/02/17,22:58:25,12,08,1, 11.8,1,1, 1.859, 10587.821, 187.697, 52556.741 20/02/17,22:58:25,13,08,1, 11.8,1,1, 1.859, 10589.597, 188.372, 52557.183 20/02/17,22:58:25,14,08,1, 11.8,1,1, 1.859, 10587.528, 187.631, 52554.397 20/02/17,22:58:25,15,08,1, 11.8,1,1, 1.859, 10588.685, 188.187, 52558.064 20/02/17,22:58:25,16,08,1, 11.8,1,1, 1.859, 10589.384, 188.294, 52556.121 20/02/17,22:58:25,17,08,1, 11.8,1,1, 1.859, 10587.578, 187.657, 52555.680 20/02/17,22:58:25,18,08,1, 11.8,1,1, 1.859, 10589.717, 188.434, 52558.431 20/02/17,22:58:25,19,08,1, 11.8,1,1, 1.859, 10588.512, 187.885, 52554.762 20/02/17,22:58:26,00,09,1, 11.9,1,1, 1.859, 10588.510, 187.885, 52554.762 20/02/17,22:58:26,01,09,1, 11.9,1,1, 1.859, 10588.160, 187.915, 52557.535 20/02/17,22:58:26,02,09,1, 11.9,1,1, 1.859, 10589.877, 188.200, 52557.074 20/02/17,22:58:26,03,09,1, 11.9,1,1, 1.859, 10587.465, 187.800, 52554.508 20/02/17,22:58:26,04,09,1, 11.9,1,1, 1.859, 10588.774, 187.999, 52558.250 20/02/17,22:58:26,05,09,1, 11.9,1,1, 1.859, 10589.062, 188.200, 52555.377 20/02/17,22:58:26,06,09,1, 11.9,1,1, 1.859, 10587.378, 187.851, 52555.879 20/02/17,22:58:26,07,09,1, 11.9,1,1, 1.859, 10589.811, 188.345, 52558.458 20/02/17,22:58:26,08,09,1, 11.9,1,1, 1.859, 10588.329, 188.102, 52554.641 20/02/17,22:58:26,09,09,1, 11.9,1,1, 1.859, 10588.176, 187.869, 52557.550 20/02/17,22:58:26,10,09,1, 11.9,1,1, 1.859, 10590.058, 188.384, 52558.427 20/02/17,22:58:26,11,09,1, 11.9,1,1, 1.859, 10587.359, 187.627, 52553.557 20/02/17,22:58:26,12,09,1, 11.9,1,1, 1.859, 10588.414, 188.100, 52558.499 20/02/17,22:58:26,13,09,1, 11.9,1,1, 1.859, 10589.618, 188.254, 52555.903 20/02/17,22:58:26,14,09,1, 11.9,1,1, 1.859, 10586.871, 187.680, 52554.833 20/02/17,22:58:26,15,09,1, 11.9,1,1, 1.859, 10589.777, 188.406, 52559.300 20/02/17,22:58:26,16,09,1, 11.9,1,1, 1.859, 10588.782, 187.983, 52554.362 20/02/17,22:58:26,17,09,1, 11.9,1,1, 1.859, 10587.536, 187.761, 52556.970 20/02/17,22:58:26,18,09,1, 11.9,1,1, 1.859, 10590.270, 188.342, 52558.057 20/02/17,22:58:26,19,09,1, 11.9,1,1, 1.859, 10587.358, 187.643, 52553.570 20/02/17,22:58:27,00,08,1, 11.9,1,1, 1.860, 10587.350, 187.643, 52553.570 20/02/17,22:58:27,01,08,1, 11.9,1,1, 1.860, 10587.689, 187.820, 52557.422 20/02/17,22:58:27,02,08,1, 11.9,1,1, 1.860, 10590.161, 188.303, 52557.595 20/02/17,22:58:27,03,08,1, 11.9,1,1, 1.860, 10587.037, 187.538, 52553.626 20/02/17,22:58:27,04,08,1, 11.9,1,1, 1.860, 10588.736, 188.206, 52558.803 20/02/17,22:58:27,05,08,1, 11.9,1,1, 1.860, 10589.498, 188.220, 52555.448 20/02/17,22:58:27,06,08,1, 11.9,1,1, 1.860, 10586.996, 187.733, 52555.393 20/02/17,22:58:27,07,08,1, 11.9,1,1, 1.860, 10590.132, 188.484, 52559.264 20/02/17,22:58:27,08,08,1, 11.9,1,1, 1.860, 10588.382, 187.856, 52554.024 20/02/17,22:58:27,09,08,1, 11.9,1,1, 1.860, 10587.732, 187.875, 52557.454 20/02/17,22:58:27,10,08,1, 11.9,1,1, 1.860, 10590.132, 188.338, 52557.390 20/02/17,22:58:27,11,08,1, 11.9,1,1, 1.860, 10587.035, 187.632, 52553.726 20/02/17,22:58:27,12,08,1, 11.9,1,1, 1.860, 10588.778, 188.169, 52558.924 20/02/17,22:58:27,13,08,1, 11.9,1,1, 1.860, 10589.429, 188.177, 52555.474 20/02/17,22:58:27,14,08,1, 11.9,1,1, 1.860, 10587.047, 187.743, 52555.617 20/02/17,22:58:27,15,08,1, 11.9,1,1, 1.860, 10590.094, 188.426, 52559.256 20/02/17,22:58:27,16,08,1, 11.9,1,1, 1.860, 10588.350, 187.831, 52554.042 20/02/17,22:58:27,17,08,1, 11.9,1,1, 1.860, 10587.770, 187.846, 52557.568 20/02/17,22:58:27,18,08,1, 11.9,1,1, 1.860, 10590.100, 188.298, 52557.439 20/02/17,22:58:27,19,08,1, 11.9,1,1, 1.860, 10586.958, 187.590, 52553.786 20/02/17,22:58:28,00,09,1, 11.9,1,1, 1.860, 10586.958, 187.590, 52553.786 20/02/17,22:58:28,01,09,1, 11.9,1,1, 1.860, 10587.993, 187.943, 52557.981 20/02/17,22:58:28,02,09,1, 11.9,1,1, 1.860, 10589.890, 188.282, 52556.664 20/02/17,22:58:28,03,09,1, 11.9,1,1, 1.860, 10586.796, 187.620, 52554.229 20/02/17,22:58:28,04,09,1, 11.9,1,1, 1.860, 10589.322, 188.450, 52559.381 20/02/17,22:58:28,05,09,1, 11.9,1,1, 1.860, 10589.097, 188.138, 52554.915 20/02/17,22:58:28,06,09,1, 11.9,1,1, 1.860, 10587.259, 187.806, 52556.396 20/02/17,22:58:28,07,09,1, 11.9,1,1, 1.860, 10590.334, 188.528, 52558.853 20/02/17,22:58:28,08,09,1, 11.9,1,1, 1.860, 10587.769, 187.666, 52553.734 20/02/17,22:58:28,09,09,1, 11.9,1,1, 1.860, 10588.023, 187.993, 52558.184 20/02/17,22:58:28,10,09,1, 11.9,1,1, 1.860, 10589.799, 188.255, 52556.547 20/02/17,22:58:28,11,09,1, 11.9,1,1, 1.860, 10586.800, 187.687, 52554.272 20/02/17,22:58:28,12,09,1, 11.9,1,1, 1.860, 10589.380, 188.429, 52559.396 20/02/17,22:58:28,13,09,1, 11.9,1,1, 1.860, 10589.044, 188.122, 52554.890 20/02/17,22:58:28,14,09,1, 11.9,1,1, 1.860, 10587.250, 187.809, 52556.528 20/02/17,22:58:28,15,09,1, 11.9,1,1, 1.860, 10590.321, 188.452, 52558.750 20/02/17,22:58:28,16,09,1, 11.9,1,1, 1.860, 10587.711, 187.677, 52553.664 20/02/17,22:58:28,17,09,1, 11.9,1,1, 1.860, 10588.062, 187.991, 52558.211 20/02/17,22:58:28,18,09,1, 11.9,1,1, 1.860, 10589.842, 188.290, 52556.606 20/02/17,22:58:28,19,09,1, 11.9,1,1, 1.860, 10586.800, 187.651, 52554.343 20/02/17,22:58:29,00,09,1, 11.9,1,1, 1.862, 10586.799, 187.651, 52554.343 20/02/17,22:58:29,01,09,1, 11.9,1,1, 1.862, 10588.331, 188.084, 52558.571 20/02/17,22:58:29,02,09,1, 11.9,1,1, 1.862, 10589.603, 188.228, 52555.962 20/02/17,22:58:29,03,09,1, 11.9,1,1, 1.862, 10586.845, 187.687, 52554.990 20/02/17,22:58:29,04,09,1, 11.9,1,1, 1.862, 10589.788, 188.503, 52559.422 20/02/17,22:58:29,05,09,1, 11.9,1,1, 1.862, 10588.678, 188.011, 52554.434 20/02/17,22:58:29,06,09,1, 11.9,1,1, 1.862, 10587.488, 187.849, 52557.061 20/02/17,22:58:29,07,09,1, 11.9,1,1, 1.862, 10590.210, 188.409, 52558.084 20/02/17,22:58:29,08,09,1, 11.9,1,1, 1.862, 10587.246, 187.615, 52553.641 20/02/17,22:58:29,09,09,1, 11.9,1,1, 1.862, 10588.338, 188.138, 52558.667 20/02/17,22:58:29,10,09,1, 11.9,1,1, 1.862, 10589.558, 188.270, 52555.997 20/02/17,22:58:29,11,09,1, 11.9,1,1, 1.862, 10586.856, 187.740, 52554.994 20/02/17,22:58:29,12,09,1, 11.9,1,1, 1.862, 10589.779, 188.476, 52559.462 20/02/17,22:58:29,13,09,1, 11.9,1,1, 1.862, 10588.694, 188.006, 52554.441 20/02/17,22:58:29,14,09,1, 11.9,1,1, 1.862, 10587.500, 187.830, 52557.067 20/02/17,22:58:29,15,09,1, 11.9,1,1, 1.862, 10590.232, 188.402, 52558.079 20/02/17,22:58:29,16,09,1, 11.9,1,1, 1.862, 10587.248, 187.613, 52553.599 20/02/17,22:58:29,17,09,1, 11.9,1,1, 1.862, 10588.391, 188.189, 52558.682 20/02/17,22:58:29,18,09,1, 11.9,1,1, 1.862, 10589.565, 188.271, 52555.978 20/02/17,22:58:29,19,09,1, 11.9,1,1, 1.862, 10586.863, 187.699, 52555.050 20/02/17,22:58:30,00,09,1, 11.9,1,1, 1.862, 10586.858, 187.699, 52555.050 20/02/17,22:58:30,01,09,1, 11.9,1,1, 1.862, 10589.090, 188.186, 52558.589 20/02/17,22:58:30,02,09,1, 11.9,1,1, 1.862, 10588.705, 188.197, 52555.164 20/02/17,22:58:30,03,09,1, 11.9,1,1, 1.862, 10587.585, 187.935, 52556.839 20/02/17,22:58:30,04,09,1, 11.9,1,1, 1.862, 10589.933, 188.322, 52558.240 20/02/17,22:58:30,05,09,1, 11.9,1,1, 1.862, 10587.919, 187.944, 52554.621 20/02/17,22:58:30,06,09,1, 11.9,1,1, 1.862, 10588.339, 187.985, 52558.114 20/02/17,22:58:30,07,09,1, 11.9,1,1, 1.862, 10589.420, 188.262, 52556.331 20/02/17,22:58:30,08,09,1, 11.9,1,1, 1.862, 10587.050, 187.802, 52555.090 20/02/17,22:58:30,09,09,1, 11.9,1,1, 1.862, 10589.131, 188.195, 52558.583 20/02/17,22:58:30,10,09,1, 11.9,1,1, 1.862, 10588.647, 188.195, 52555.115 20/02/17,22:58:30,11,09,1, 11.9,1,1, 1.862, 10587.611, 187.921, 52556.905 20/02/17,22:58:30,12,09,1, 11.9,1,1, 1.862, 10589.941, 188.359, 52558.191 20/02/17,22:58:30,13,09,1, 11.9,1,1, 1.862, 10587.843, 187.923, 52554.620 20/02/17,22:58:30,14,09,1, 11.9,1,1, 1.862, 10588.348, 187.957, 52558.099 20/02/17,22:58:30,15,09,1, 11.9,1,1, 1.862, 10589.364, 188.237, 52556.282 20/02/17,22:58:30,16,09,1, 11.9,1,1, 1.862, 10587.081, 187.790, 52555.157 20/02/17,22:58:30,17,09,1, 11.9,1,1, 1.862, 10589.196, 188.223, 52558.597 20/02/17,22:58:30,18,09,1, 11.9,1,1, 1.862, 10588.654, 188.158, 52555.041 20/02/17,22:58:30,19,09,1, 11.9,1,1, 1.862, 10587.592, 187.910, 52557.029 20/02/17,22:58:31,00,09,1, 11.9,1,1, 1.861, 10587.584, 187.910, 52557.029 20/02/17,22:58:31,01,09,1, 11.9,1,1, 1.861, 10589.402, 188.313, 52558.631 20/02/17,22:58:31,02,09,1, 11.9,1,1, 1.861, 10588.500, 188.139, 52555.015 20/02/17,22:58:31,03,09,1, 11.9,1,1, 1.861, 10587.826, 187.952, 52557.310 20/02/17,22:58:31,04,09,1, 11.9,1,1, 1.861, 10589.829, 188.293, 52557.681 20/02/17,22:58:31,05,09,1, 11.9,1,1, 1.861, 10587.525, 187.849, 52554.609 20/02/17,22:58:31,06,09,1, 11.9,1,1, 1.861, 10588.446, 187.955, 52558.207 20/02/17,22:58:31,07,09,1, 11.9,1,1, 1.861, 10589.132, 188.266, 52555.925 20/02/17,22:58:31,08,09,1, 11.9,1,1, 1.861, 10587.071, 187.837, 52555.545 20/02/17,22:58:31,09,09,1, 11.9,1,1, 1.861, 10589.376, 188.316, 52558.642 20/02/17,22:58:31,10,09,1, 11.9,1,1, 1.861, 10588.453, 188.174, 52555.064 20/02/17,22:58:31,11,09,1, 11.9,1,1, 1.861, 10587.843, 187.961, 52557.402 20/02/17,22:58:31,12,09,1, 11.9,1,1, 1.861, 10589.797, 188.320, 52557.635 20/02/17,22:58:31,13,09,1, 11.9,1,1, 1.861, 10587.492, 187.787, 52554.683 20/02/17,22:58:31,14,09,1, 11.9,1,1, 1.861, 10588.525, 187.995, 52558.311 20/02/17,22:58:31,15,09,1, 11.9,1,1, 1.861, 10589.066, 188.209, 52555.863 20/02/17,22:58:31,16,09,1, 11.9,1,1, 1.861, 10587.109, 187.834, 52555.682 20/02/17,22:58:31,17,09,1, 11.9,1,1, 1.861, 10589.472, 188.338, 52558.629 20/02/17,22:58:31,18,09,1, 11.9,1,1, 1.861, 10588.415, 188.141, 52555.012 20/02/17,22:58:31,19,09,1, 11.9,1,1, 1.861, 10587.867, 187.927, 52557.520 20/02/17,22:58:32,00,08,1, 11.9,1,1, 1.858, 10587.859, 187.927, 52557.520 20/02/17,22:58:32,01,08,1, 11.9,1,1, 1.858, 10589.632, 188.246, 52557.553 20/02/17,22:58:32,02,08,1, 11.9,1,1, 1.858, 10587.721, 188.126, 52555.188 20/02/17,22:58:32,03,08,1, 11.9,1,1, 1.858, 10588.732, 188.042, 52558.471 20/02/17,22:58:32,04,08,1, 11.9,1,1, 1.858, 10589.050, 188.117, 52555.805 20/02/17,22:58:32,05,08,1, 11.9,1,1, 1.858, 10587.307, 187.963, 52555.851 20/02/17,22:58:32,06,08,1, 11.9,1,1, 1.858, 10589.163, 188.062, 52558.222 20/02/17,22:58:32,07,08,1, 11.9,1,1, 1.858, 10588.144, 188.215, 52554.965 20/02/17,22:58:32,08,08,1, 11.9,1,1, 1.858, 10587.768, 188.097, 52557.490 20/02/17,22:58:32,09,08,1, 11.9,1,1, 1.858, 10589.616, 188.252, 52557.447 20/02/17,22:58:32,10,08,1, 11.9,1,1, 1.858, 10587.709, 188.192, 52555.263 20/02/17,22:58:32,11,08,1, 11.9,1,1, 1.858, 10588.719, 188.057, 52558.477 20/02/17,22:58:32,12,08,1, 11.9,1,1, 1.858, 10589.027, 188.171, 52555.846 20/02/17,22:58:32,13,08,1, 11.9,1,1, 1.858, 10587.190, 187.958, 52555.901 20/02/17,22:58:32,14,08,1, 11.9,1,1, 1.858, 10589.152, 188.062, 52558.113 20/02/17,22:58:32,15,08,1, 11.9,1,1, 1.858, 10588.077, 188.242, 52554.922 20/02/17,22:58:32,16,08,1, 11.9,1,1, 1.858, 10587.878, 188.073, 52557.622 20/02/17,22:58:32,17,08,1, 11.9,1,1, 1.858, 10589.563, 188.229, 52557.487 20/02/17,22:58:32,18,08,1, 11.9,1,1, 1.858, 10587.656, 188.125, 52555.245 20/02/17,22:58:32,19,08,1, 11.9,1,1, 1.858, 10588.762, 188.007, 52558.492 20/02/17,22:58:33,00,09,1, 11.8,1,1, 1.859, 10588.760, 188.007, 52558.492 20/02/17,22:58:33,01,09,1, 11.8,1,1, 1.859, 10589.503, 188.259, 52557.257 20/02/17,22:58:33,02,09,1, 11.8,1,1, 1.859, 10587.663, 188.096, 52555.435 20/02/17,22:58:33,03,09,1, 11.8,1,1, 1.859, 10588.724, 188.023, 52558.303 20/02/17,22:58:33,04,09,1, 11.8,1,1, 1.859, 10588.734, 188.167, 52555.634 20/02/17,22:58:33,05,09,1, 11.8,1,1, 1.859, 10587.299, 188.012, 52556.306 20/02/17,22:58:33,06,09,1, 11.8,1,1, 1.859, 10589.212, 188.201, 52558.051 20/02/17,22:58:33,07,09,1, 11.8,1,1, 1.859, 10588.066, 188.304, 52555.144 20/02/17,22:58:33,08,09,1, 11.8,1,1, 1.859, 10588.130, 188.045, 52557.859 20/02/17,22:58:33,09,09,1, 11.8,1,1, 1.859, 10589.520, 188.258, 52557.212 20/02/17,22:58:33,10,09,1, 11.8,1,1, 1.859, 10587.593, 188.103, 52555.408 20/02/17,22:58:33,11,09,1, 11.8,1,1, 1.859, 10588.764, 187.997, 52558.285 20/02/17,22:58:33,12,09,1, 11.8,1,1, 1.859, 10588.699, 188.187, 52555.528 20/02/17,22:58:33,13,09,1, 11.8,1,1, 1.859, 10587.384, 188.022, 52556.333 20/02/17,22:58:33,14,09,1, 11.8,1,1, 1.859, 10589.221, 188.209, 52557.998 20/02/17,22:58:33,15,09,1, 11.8,1,1, 1.859, 10588.041, 188.275, 52555.195 20/02/17,22:58:33,16,09,1, 11.8,1,1, 1.859, 10588.165, 188.129, 52557.990 20/02/17,22:58:33,17,09,1, 11.8,1,1, 1.859, 10589.491, 188.251, 52557.108 20/02/17,22:58:33,18,09,1, 11.8,1,1, 1.859, 10587.632, 188.110, 52555.498 20/02/17,22:58:33,19,09,1, 11.8,1,1, 1.859, 10588.757, 188.038, 52558.291 20/02/17,22:58:34,00,09,1, 11.8,1,1, 1.860, 10588.752, 188.038, 52558.291 20/02/17,22:58:34,01,09,1, 11.8,1,1, 1.860, 10589.334, 188.177, 52556.623 20/02/17,22:58:34,02,09,1, 11.8,1,1, 1.860, 10587.360, 188.027, 52555.640 20/02/17,22:58:34,03,09,1, 11.8,1,1, 1.860, 10588.983, 187.983, 52558.412 20/02/17,22:58:34,04,09,1, 11.8,1,1, 1.860, 10588.397, 188.190, 52555.185 20/02/17,22:58:34,05,09,1, 11.8,1,1, 1.860, 10587.480, 188.054, 52556.965 20/02/17,22:58:34,06,09,1, 11.8,1,1, 1.860, 10589.506, 188.261, 52557.999 20/02/17,22:58:34,07,09,1, 11.8,1,1, 1.860, 10587.875, 188.248, 52555.204 20/02/17,22:58:34,08,09,1, 11.8,1,1, 1.860, 10588.493, 188.122, 52558.500 20/02/17,22:58:34,09,09,1, 11.8,1,1, 1.860, 10589.414, 188.217, 52556.584 20/02/17,22:58:34,10,09,1, 11.8,1,1, 1.860, 10587.368, 188.021, 52555.646 20/02/17,22:58:34,11,09,1, 11.8,1,1, 1.860, 10588.954, 188.024, 52558.416 20/02/17,22:58:34,12,09,1, 11.8,1,1, 1.860, 10588.355, 188.205, 52555.187 20/02/17,22:58:34,13,09,1, 11.8,1,1, 1.860, 10587.499, 188.069, 52557.069 20/02/17,22:58:34,14,09,1, 11.8,1,1, 1.860, 10589.500, 188.269, 52557.929 20/02/17,22:58:34,15,09,1, 11.8,1,1, 1.860, 10587.786, 188.265, 52555.192 20/02/17,22:58:34,16,09,1, 11.8,1,1, 1.860, 10588.508, 188.065, 52558.412 20/02/17,22:58:34,17,09,1, 11.8,1,1, 1.860, 10589.394, 188.183, 52556.577 20/02/17,22:58:34,18,09,1, 11.8,1,1, 1.860, 10587.306, 188.037, 52555.661 20/02/17,22:58:34,19,09,1, 11.8,1,1, 1.860, 10588.978, 188.044, 52558.324 20/02/17,22:58:35,00,09,1, 11.9,1,1, 1.859, 10588.977, 188.044, 52558.324 20/02/17,22:58:35,01,09,1, 11.9,1,1, 1.859, 10589.150, 188.196, 52556.277 20/02/17,22:58:35,02,09,1, 11.9,1,1, 1.859, 10587.330, 188.017, 52555.885 20/02/17,22:58:35,03,09,1, 11.9,1,1, 1.859, 10589.042, 188.137, 52558.289 20/02/17,22:58:35,04,09,1, 11.9,1,1, 1.859, 10588.261, 188.265, 52555.290 20/02/17,22:58:35,05,09,1, 11.9,1,1, 1.859, 10587.750, 188.129, 52557.502 20/02/17,22:58:35,06,09,1, 11.9,1,1, 1.859, 10589.492, 188.296, 52557.750 20/02/17,22:58:35,07,09,1, 11.9,1,1, 1.859, 10587.831, 188.209, 52555.449 20/02/17,22:58:35,08,09,1, 11.9,1,1, 1.859, 10588.606, 188.032, 52558.463 20/02/17,22:58:35,09,09,1, 11.9,1,1, 1.859, 10589.130, 188.208, 52556.249 20/02/17,22:58:35,10,09,1, 11.9,1,1, 1.859, 10587.327, 188.039, 52555.877 20/02/17,22:58:35,11,09,1, 11.9,1,1, 1.859, 10589.051, 188.075, 52558.204 20/02/17,22:58:35,12,09,1, 11.9,1,1, 1.859, 10588.223, 188.288, 52555.139 20/02/17,22:58:35,13,09,1, 11.9,1,1, 1.859, 10587.753, 188.093, 52557.470 20/02/17,22:58:35,14,09,1, 11.9,1,1, 1.859, 10589.611, 188.269, 52557.729 20/02/17,22:58:35,15,09,1, 11.9,1,1, 1.859, 10587.809, 188.238, 52555.371 20/02/17,22:58:35,16,09,1, 11.9,1,1, 1.859, 10588.638, 188.047, 52558.452 20/02/17,22:58:35,17,09,1, 11.9,1,1, 1.859, 10589.069, 188.178, 52556.077 20/02/17,22:58:35,18,09,1, 11.9,1,1, 1.859, 10587.328, 188.005, 52555.915 20/02/17,22:58:35,19,09,1, 11.9,1,1, 1.859, 10589.080, 188.126, 52558.238 20/02/17,22:58:36,00,09,1, 11.9,1,1, 1.862, 10589.077, 188.126, 52558.238 20/02/17,22:58:36,01,09,1, 11.9,1,1, 1.862, 10589.435, 188.358, 52556.777 20/02/17,22:58:36,02,09,1, 11.9,1,1, 1.862, 10587.136, 187.892, 52555.316 20/02/17,22:58:36,03,09,1, 11.9,1,1, 1.862, 10588.963, 188.283, 52558.784 20/02/17,22:58:36,04,09,1, 11.9,1,1, 1.862, 10588.677, 188.342, 52555.540 20/02/17,22:58:36,05,09,1, 11.9,1,1, 1.862, 10587.553, 188.011, 52556.986 20/02/17,22:58:36,06,09,1, 11.9,1,1, 1.862, 10589.794, 188.441, 52558.482 20/02/17,22:58:36,07,09,1, 11.9,1,1, 1.862, 10587.969, 188.022, 52555.026 20/02/17,22:58:36,08,09,1, 11.9,1,1, 1.862, 10588.253, 188.001, 52558.222 20/02/17,22:58:36,09,09,1, 11.9,1,1, 1.862, 10589.377, 188.343, 52556.743 20/02/17,22:58:36,10,09,1, 11.9,1,1, 1.862, 10587.141, 187.892, 52555.309 20/02/17,22:58:36,11,09,1, 11.9,1,1, 1.862, 10589.053, 188.280, 52558.807 20/02/17,22:58:36,12,09,1, 11.9,1,1, 1.862, 10588.670, 188.336, 52555.538 20/02/17,22:58:36,13,09,1, 11.9,1,1, 1.862, 10587.583, 188.009, 52557.071 20/02/17,22:58:36,14,09,1, 11.9,1,1, 1.862, 10589.840, 188.465, 52558.396 20/02/17,22:58:36,15,09,1, 11.9,1,1, 1.862, 10587.941, 188.044, 52554.994 20/02/17,22:58:36,16,09,1, 11.9,1,1, 1.862, 10588.261, 188.039, 52558.192 20/02/17,22:58:36,17,09,1, 11.9,1,1, 1.862, 10589.350, 188.347, 52556.617 20/02/17,22:58:36,18,09,1, 11.9,1,1, 1.862, 10587.107, 187.921, 52555.302 20/02/17,22:58:36,19,09,1, 11.9,1,1, 1.862, 10589.091, 188.339, 52558.902 20/02/17,22:58:37,00,08,1, 11.8,1,1, 1.861, 10589.086, 188.339, 52558.902 20/02/17,22:58:37,01,08,1, 11.8,1,1, 1.861, 10589.262, 188.340, 52556.399 20/02/17,22:58:37,02,08,1, 11.8,1,1, 1.861, 10587.066, 187.885, 52555.458 20/02/17,22:58:37,03,08,1, 11.8,1,1, 1.861, 10589.253, 188.413, 52558.978 20/02/17,22:58:37,04,08,1, 11.8,1,1, 1.861, 10588.618, 188.293, 52555.390 20/02/17,22:58:37,05,08,1, 11.8,1,1, 1.861, 10587.683, 188.015, 52557.334 20/02/17,22:58:37,06,08,1, 11.8,1,1, 1.861, 10589.899, 188.490, 52558.282 20/02/17,22:58:37,07,08,1, 11.8,1,1, 1.861, 10587.682, 187.988, 52554.839 20/02/17,22:58:37,08,08,1, 11.8,1,1, 1.861, 10588.348, 188.076, 52558.423 20/02/17,22:58:37,09,08,1, 11.8,1,1, 1.861, 10589.266, 188.376, 52556.389 20/02/17,22:58:37,10,08,1, 11.8,1,1, 1.861, 10587.106, 187.887, 52555.538 20/02/17,22:58:37,11,08,1, 11.8,1,1, 1.861, 10589.359, 188.427, 52559.010 20/02/17,22:58:37,12,08,1, 11.8,1,1, 1.861, 10588.613, 188.290, 52555.367 20/02/17,22:58:37,13,08,1, 11.8,1,1, 1.861, 10587.685, 188.043, 52557.379 20/02/17,22:58:37,14,08,1, 11.8,1,1, 1.861, 10589.904, 188.473, 52558.310 20/02/17,22:58:37,15,08,1, 11.8,1,1, 1.861, 10587.633, 187.932, 52554.748 20/02/17,22:58:37,16,08,1, 11.8,1,1, 1.861, 10588.327, 188.053, 52558.490 20/02/17,22:58:37,17,08,1, 11.8,1,1, 1.861, 10589.242, 188.391, 52556.417 20/02/17,22:58:37,18,08,1, 11.8,1,1, 1.861, 10587.070, 187.849, 52555.573 20/02/17,22:58:37,19,08,1, 11.8,1,1, 1.861, 10589.331, 188.410, 52559.012 20/02/17,22:58:38,00,09,1, 11.9,1,1, 1.860, 10589.328, 188.410, 52559.012 20/02/17,22:58:38,01,09,1, 11.9,1,1, 1.860, 10589.083, 188.357, 52556.078 20/02/17,22:58:38,02,09,1, 11.9,1,1, 1.860, 10587.117, 187.936, 52556.069 20/02/17,22:58:38,03,09,1, 11.9,1,1, 1.860, 10589.592, 188.443, 52559.027 20/02/17,22:58:38,04,09,1, 11.9,1,1, 1.860, 10588.406, 188.256, 52555.201 20/02/17,22:58:38,05,09,1, 11.9,1,1, 1.860, 10587.937, 188.009, 52557.852 20/02/17,22:58:38,06,09,1, 11.9,1,1, 1.860, 10589.877, 188.428, 52557.863 20/02/17,22:58:38,07,09,1, 11.9,1,1, 1.860, 10587.373, 187.885, 52554.794 20/02/17,22:58:38,08,09,1, 11.9,1,1, 1.860, 10588.534, 188.167, 52558.664 20/02/17,22:58:38,09,09,1, 11.9,1,1, 1.860, 10589.075, 188.368, 52556.070 20/02/17,22:58:38,10,09,1, 11.9,1,1, 1.860, 10587.124, 187.950, 52556.053 20/02/17,22:58:38,11,09,1, 11.9,1,1, 1.860, 10589.661, 188.498, 52559.021 20/02/17,22:58:38,12,09,1, 11.9,1,1, 1.860, 10588.349, 188.207, 52555.119 20/02/17,22:58:38,13,09,1, 11.9,1,1, 1.860, 10587.997, 188.060, 52557.825 20/02/17,22:58:38,14,09,1, 11.9,1,1, 1.860, 10589.845, 188.383, 52557.710 20/02/17,22:58:38,15,09,1, 11.9,1,1, 1.860, 10587.357, 187.919, 52554.762 20/02/17,22:58:38,16,09,1, 11.9,1,1, 1.860, 10588.560, 188.201, 52558.701 20/02/17,22:58:38,17,09,1, 11.9,1,1, 1.860, 10589.026, 188.373, 52555.966 20/02/17,22:58:38,18,09,1, 11.9,1,1, 1.860, 10587.158, 187.952, 52556.043 20/02/17,22:58:38,19,09,1, 11.9,1,1, 1.860, 10589.603, 188.477, 52559.006 20/02/17,22:58:39,00,09,1, 11.9,1,1, 1.858, 10589.595, 188.477, 52559.006 20/02/17,22:58:39,01,09,1, 11.9,1,1, 1.858, 10589.497, 188.339, 52555.932 20/02/17,22:58:39,02,09,1, 11.9,1,1, 1.858, 10586.604, 187.853, 52555.533 20/02/17,22:58:39,03,09,1, 11.9,1,1, 1.858, 10590.104, 188.664, 52560.251 20/02/17,22:58:39,04,09,1, 11.9,1,1, 1.858, 10588.446, 187.991, 52554.230 20/02/17,22:58:39,05,09,1, 11.9,1,1, 1.858, 10587.485, 188.098, 52557.974 20/02/17,22:58:39,06,09,1, 11.9,1,1, 1.858, 10590.420, 188.554, 52558.357 20/02/17,22:58:39,07,09,1, 11.9,1,1, 1.858, 10586.885, 187.678, 52553.697 20/02/17,22:58:39,08,09,1, 11.9,1,1, 1.858, 10588.501, 188.370, 52559.606 20/02/17,22:58:39,09,09,1, 11.9,1,1, 1.858, 10589.549, 188.328, 52555.945 20/02/17,22:58:39,10,09,1, 11.9,1,1, 1.858, 10586.618, 187.862, 52555.495 20/02/17,22:58:39,11,09,1, 11.9,1,1, 1.858, 10590.131, 188.668, 52560.201 20/02/17,22:58:39,12,09,1, 11.9,1,1, 1.858, 10588.389, 188.045, 52554.206 20/02/17,22:58:39,13,09,1, 11.9,1,1, 1.858, 10587.442, 188.052, 52558.015 20/02/17,22:58:39,14,09,1, 11.9,1,1, 1.858, 10590.370, 188.585, 52558.358 20/02/17,22:58:39,15,09,1, 11.9,1,1, 1.858, 10586.866, 187.722, 52553.626 20/02/17,22:58:39,16,09,1, 11.9,1,1, 1.858, 10588.597, 188.386, 52559.643 20/02/17,22:58:39,17,09,1, 11.9,1,1, 1.858, 10589.570, 188.375, 52555.910 20/02/17,22:58:39,18,09,1, 11.9,1,1, 1.858, 10586.610, 187.897, 52555.493 20/02/17,22:58:39,19,09,1, 11.9,1,1, 1.858, 10590.098, 188.688, 52560.166 20/02/17,22:58:40,00,09,1, 11.9,1,1, 1.857, 10590.096, 188.688, 52560.166 20/02/17,22:58:40,01,09,1, 11.9,1,1, 1.857, 10589.305, 188.333, 52555.542 20/02/17,22:58:40,02,09,1, 11.9,1,1, 1.857, 10586.729, 187.973, 52556.182 20/02/17,22:58:40,03,09,1, 11.9,1,1, 1.857, 10590.308, 188.729, 52560.084 20/02/17,22:58:40,04,09,1, 11.9,1,1, 1.857, 10588.099, 188.042, 52554.099 20/02/17,22:58:40,05,09,1, 11.9,1,1, 1.857, 10587.681, 188.142, 52558.500 20/02/17,22:58:40,06,09,1, 11.9,1,1, 1.857, 10590.273, 188.526, 52557.890 20/02/17,22:58:40,07,09,1, 11.9,1,1, 1.857, 10586.661, 187.690, 52553.945 20/02/17,22:58:40,08,09,1, 11.9,1,1, 1.857, 10588.880, 188.470, 52559.973 20/02/17,22:58:40,09,09,1, 11.9,1,1, 1.857, 10589.321, 188.375, 52555.527 20/02/17,22:58:40,10,09,1, 11.9,1,1, 1.857, 10586.758, 187.994, 52556.099 20/02/17,22:58:40,11,09,1, 11.9,1,1, 1.857, 10590.301, 188.722, 52560.042 20/02/17,22:58:40,12,09,1, 11.9,1,1, 1.857, 10588.091, 187.976, 52554.056 20/02/17,22:58:40,13,09,1, 11.9,1,1, 1.857, 10587.644, 188.083, 52558.418 20/02/17,22:58:40,14,09,1, 11.9,1,1, 1.857, 10590.242, 188.505, 52557.865 20/02/17,22:58:40,15,09,1, 11.9,1,1, 1.857, 10586.639, 187.750, 52553.914 20/02/17,22:58:40,16,09,1, 11.9,1,1, 1.857, 10588.918, 188.521, 52559.986 20/02/17,22:58:40,17,09,1, 11.9,1,1, 1.857, 10589.303, 188.327, 52555.464 20/02/17,22:58:40,18,09,1, 11.9,1,1, 1.857, 10586.749, 187.973, 52556.233 20/02/17,22:58:40,19,09,1, 11.9,1,1, 1.857, 10590.338, 188.793, 52560.016 20/02/17,22:58:41,00,09,1, 11.9,1,1, 1.858, 10590.338, 188.793, 52560.016 20/02/17,22:58:41,01,09,1, 11.9,1,1, 1.858, 10589.250, 188.397, 52555.526 20/02/17,22:58:41,02,09,1, 11.9,1,1, 1.858, 10586.775, 187.994, 52556.456 20/02/17,22:58:41,03,09,1, 11.9,1,1, 1.858, 10590.395, 188.747, 52560.037 20/02/17,22:58:41,04,09,1, 11.9,1,1, 1.858, 10587.914, 187.976, 52554.000 20/02/17,22:58:41,05,09,1, 11.9,1,1, 1.858, 10587.669, 188.212, 52558.734 20/02/17,22:58:41,06,09,1, 11.9,1,1, 1.858, 10590.130, 188.546, 52557.718 20/02/17,22:58:41,07,09,1, 11.9,1,1, 1.858, 10586.583, 187.796, 52554.084 20/02/17,22:58:41,08,09,1, 11.9,1,1, 1.858, 10589.001, 188.650, 52560.118 20/02/17,22:58:41,09,09,1, 11.9,1,1, 1.858, 10589.250, 188.408, 52555.416 20/02/17,22:58:41,10,09,1, 11.9,1,1, 1.858, 10586.813, 188.004, 52556.491 20/02/17,22:58:41,11,09,1, 11.9,1,1, 1.858, 10590.343, 188.764, 52560.044 20/02/17,22:58:41,12,09,1, 11.9,1,1, 1.858, 10587.876, 187.960, 52553.901 20/02/17,22:58:41,13,09,1, 11.9,1,1, 1.858, 10587.726, 188.200, 52558.717 20/02/17,22:58:41,14,09,1, 11.9,1,1, 1.858, 10590.133, 188.550, 52557.650 20/02/17,22:58:41,15,09,1, 11.9,1,1, 1.858, 10586.604, 187.782, 52554.099 20/02/17,22:58:41,16,09,1, 11.9,1,1, 1.858, 10589.035, 188.636, 52560.137 20/02/17,22:58:41,17,09,1, 11.9,1,1, 1.858, 10589.196, 188.401, 52555.405 20/02/17,22:58:41,18,09,1, 11.9,1,1, 1.858, 10586.830, 188.041, 52556.491 20/02/17,22:58:41,19,09,1, 11.9,1,1, 1.858, 10590.389, 188.744, 52559.983 20/02/17,22:58:42,00,09,1, 11.9,1,1, 1.862, 10590.388, 188.744, 52559.983 20/02/17,22:58:42,01,09,1, 11.9,1,1, 1.862, 10589.007, 188.353, 52555.161 20/02/17,22:58:42,02,09,1, 11.9,1,1, 1.862, 10586.905, 188.074, 52556.908 20/02/17,22:58:42,03,09,1, 11.9,1,1, 1.862, 10590.474, 188.787, 52559.904 20/02/17,22:58:42,04,09,1, 11.9,1,1, 1.862, 10587.642, 187.905, 52553.976 20/02/17,22:58:42,05,09,1, 11.9,1,1, 1.862, 10587.902, 188.257, 52559.050 20/02/17,22:58:42,06,09,1, 11.9,1,1, 1.862, 10589.989, 188.533, 52557.415 20/02/17,22:58:42,07,09,1, 11.9,1,1, 1.862, 10586.477, 187.865, 52554.453 20/02/17,22:58:42,08,09,1, 11.9,1,1, 1.862, 10589.268, 188.698, 52560.410 20/02/17,22:58:42,09,09,1, 11.9,1,1, 1.862, 10589.060, 188.319, 52555.215 20/02/17,22:58:42,10,09,1, 11.9,1,1, 1.862, 10586.905, 188.099, 52556.896 20/02/17,22:58:42,11,09,1, 11.9,1,1, 1.862, 10590.427, 188.707, 52559.852 20/02/17,22:58:42,12,09,1, 11.9,1,1, 1.862, 10587.670, 187.916, 52553.997 20/02/17,22:58:42,13,09,1, 11.9,1,1, 1.862, 10587.877, 188.224, 52559.021 20/02/17,22:58:42,14,09,1, 11.9,1,1, 1.862, 10589.991, 188.510, 52557.303 20/02/17,22:58:42,15,09,1, 11.9,1,1, 1.862, 10586.458, 187.857, 52554.417 20/02/17,22:58:42,16,09,1, 11.9,1,1, 1.862, 10589.281, 188.636, 52560.325 20/02/17,22:58:42,17,09,1, 11.9,1,1, 1.862, 10588.997, 188.373, 52555.230 20/02/17,22:58:42,18,09,1, 11.9,1,1, 1.862, 10586.884, 188.085, 52556.920 20/02/17,22:58:42,19,09,1, 11.9,1,1, 1.862, 10590.407, 188.743, 52559.786 20/02/17,22:58:43,00,09,1, 11.8,1,1, 1.860, 10590.404, 188.743, 52559.786 20/02/17,22:58:43,01,09,1, 11.8,1,1, 1.860, 10588.590, 188.366, 52555.175 20/02/17,22:58:43,02,09,1, 11.8,1,1, 1.860, 10587.354, 188.164, 52557.718 20/02/17,22:58:43,03,09,1, 11.8,1,1, 1.860, 10590.165, 188.655, 52559.028 20/02/17,22:58:43,04,09,1, 11.8,1,1, 1.860, 10587.464, 188.062, 52554.496 20/02/17,22:58:43,05,09,1, 11.8,1,1, 1.860, 10588.248, 188.204, 52559.185 20/02/17,22:58:43,06,09,1, 11.8,1,1, 1.860, 10589.544, 188.465, 52556.676 20/02/17,22:58:43,07,09,1, 11.8,1,1, 1.860, 10586.687, 187.969, 52555.390 20/02/17,22:58:43,08,09,1, 11.8,1,1, 1.860, 10589.378, 188.607, 52559.887 20/02/17,22:58:43,09,09,1, 11.8,1,1, 1.860, 10588.608, 188.362, 52555.223 20/02/17,22:58:43,10,09,1, 11.8,1,1, 1.860, 10587.352, 188.161, 52557.669 20/02/17,22:58:43,11,09,1, 11.8,1,1, 1.860, 10590.250, 188.696, 52559.037 20/02/17,22:58:43,12,09,1, 11.8,1,1, 1.860, 10587.424, 188.028, 52554.466 20/02/17,22:58:43,13,09,1, 11.8,1,1, 1.860, 10588.256, 188.279, 52559.183 20/02/17,22:58:43,14,09,1, 11.8,1,1, 1.860, 10589.537, 188.495, 52556.720 20/02/17,22:58:43,15,09,1, 11.8,1,1, 1.860, 10586.673, 188.015, 52555.351 20/02/17,22:58:43,16,09,1, 11.8,1,1, 1.860, 10589.464, 188.634, 52559.857 20/02/17,22:58:43,17,09,1, 11.8,1,1, 1.860, 10588.611, 188.369, 52555.172 20/02/17,22:58:43,18,09,1, 11.8,1,1, 1.860, 10587.353, 188.145, 52557.637 20/02/17,22:58:43,19,09,1, 11.8,1,1, 1.860, 10590.179, 188.686, 52559.075 20/02/17,22:58:44,00,09,1, 11.9,1,1, 1.859, 10590.179, 188.686, 52559.075 20/02/17,22:58:44,01,09,1, 11.9,1,1, 1.859, 10588.482, 188.442, 52555.125 20/02/17,22:58:44,02,09,1, 11.9,1,1, 1.859, 10587.479, 188.266, 52557.972 20/02/17,22:58:44,03,09,1, 11.9,1,1, 1.859, 10590.221, 188.689, 52558.876 20/02/17,22:58:44,04,09,1, 11.9,1,1, 1.859, 10587.335, 188.091, 52554.518 20/02/17,22:58:44,05,09,1, 11.9,1,1, 1.859, 10588.326, 188.345, 52559.396 20/02/17,22:58:44,06,09,1, 11.9,1,1, 1.859, 10589.418, 188.464, 52556.561 20/02/17,22:58:44,07,09,1, 11.9,1,1, 1.859, 10586.634, 188.046, 52555.572 20/02/17,22:58:44,08,09,1, 11.9,1,1, 1.859, 10589.480, 188.687, 52559.954 20/02/17,22:58:44,09,09,1, 11.9,1,1, 1.859, 10588.488, 188.435, 52555.188 20/02/17,22:58:44,10,09,1, 11.9,1,1, 1.859, 10587.432, 188.265, 52557.908 20/02/17,22:58:44,11,09,1, 11.9,1,1, 1.859, 10590.203, 188.716, 52558.961 20/02/17,22:58:44,12,09,1, 11.9,1,1, 1.859, 10587.371, 188.055, 52554.547 20/02/17,22:58:44,13,09,1, 11.9,1,1, 1.859, 10588.332, 188.322, 52559.337 20/02/17,22:58:44,14,09,1, 11.9,1,1, 1.859, 10589.425, 188.494, 52556.556 20/02/17,22:58:44,15,09,1, 11.9,1,1, 1.859, 10586.651, 188.097, 52555.559 20/02/17,22:58:44,16,09,1, 11.9,1,1, 1.859, 10589.493, 188.676, 52559.944 20/02/17,22:58:44,17,09,1, 11.9,1,1, 1.859, 10588.518, 188.438, 52555.111 20/02/17,22:58:44,18,09,1, 11.9,1,1, 1.859, 10587.405, 188.234, 52557.871 20/02/17,22:58:44,19,09,1, 11.9,1,1, 1.859, 10590.184, 188.748, 52558.976 20/02/17,22:58:45,00,09,1, 11.9,1,1, 1.859, 10590.179, 188.748, 52558.976 20/02/17,22:58:45,01,09,1, 11.9,1,1, 1.859, 10588.816, 188.506, 52555.626 20/02/17,22:58:45,02,09,1, 11.9,1,1, 1.859, 10587.258, 188.204, 52557.462 20/02/17,22:58:45,03,09,1, 11.9,1,1, 1.859, 10590.019, 188.821, 52559.321 20/02/17,22:58:45,04,09,1, 11.9,1,1, 1.859, 10587.579, 188.153, 52554.668 20/02/17,22:58:45,05,09,1, 11.9,1,1, 1.859, 10588.044, 188.338, 52558.903 20/02/17,22:58:45,06,09,1, 11.9,1,1, 1.859, 10589.538, 188.641, 52557.169 20/02/17,22:58:45,07,09,1, 11.9,1,1, 1.859, 10586.698, 188.094, 52555.278 20/02/17,22:58:45,08,09,1, 11.9,1,1, 1.859, 10589.178, 188.707, 52559.867 20/02/17,22:58:45,09,09,1, 11.9,1,1, 1.859, 10588.804, 188.545, 52555.702 20/02/17,22:58:45,10,09,1, 11.9,1,1, 1.859, 10587.220, 188.227, 52557.433 20/02/17,22:58:45,11,09,1, 11.9,1,1, 1.859, 10590.082, 188.826, 52559.291 20/02/17,22:58:45,12,09,1, 11.9,1,1, 1.859, 10587.597, 188.159, 52554.713 20/02/17,22:58:45,13,09,1, 11.9,1,1, 1.859, 10588.022, 188.328, 52558.912 20/02/17,22:58:45,14,09,1, 11.9,1,1, 1.859, 10589.533, 188.636, 52557.125 20/02/17,22:58:45,15,09,1, 11.9,1,1, 1.859, 10586.711, 188.098, 52555.271 20/02/17,22:58:45,16,09,1, 11.9,1,1, 1.859, 10589.136, 188.709, 52559.838 20/02/17,22:58:45,17,09,1, 11.9,1,1, 1.859, 10588.794, 188.574, 52555.740 20/02/17,22:58:45,18,09,1, 11.9,1,1, 1.859, 10587.279, 188.238, 52557.411 20/02/17,22:58:45,19,09,1, 11.9,1,1, 1.859, 10590.039, 188.843, 52559.320 20/02/17,22:58:46,00,08,1, 11.9,1,1, 1.859, 10590.037, 188.843, 52559.320 20/02/17,22:58:46,01,08,1, 11.9,1,1, 1.859, 10588.660, 188.582, 52555.557 20/02/17,22:58:46,02,08,1, 11.9,1,1, 1.859, 10587.195, 188.300, 52557.558 20/02/17,22:58:46,03,08,1, 11.9,1,1, 1.859, 10590.117, 188.861, 52559.303 20/02/17,22:58:46,04,08,1, 11.9,1,1, 1.859, 10587.526, 188.218, 52554.748 20/02/17,22:58:46,05,08,1, 11.9,1,1, 1.859, 10588.068, 188.468, 52559.101 20/02/17,22:58:46,06,08,1, 11.9,1,1, 1.859, 10589.484, 188.712, 52557.157 20/02/17,22:58:46,07,08,1, 11.9,1,1, 1.859, 10586.676, 188.134, 52555.433 20/02/17,22:58:46,08,08,1, 11.9,1,1, 1.859, 10589.177, 188.766, 52559.951 20/02/17,22:58:46,09,08,1, 11.9,1,1, 1.859, 10588.698, 188.524, 52555.654 20/02/17,22:58:46,10,08,1, 11.9,1,1, 1.859, 10587.264, 188.284, 52557.585 20/02/17,22:58:46,11,08,1, 11.9,1,1, 1.859, 10590.030, 188.898, 52559.236 20/02/17,22:58:46,12,08,1, 11.9,1,1, 1.859, 10587.579, 188.184, 52554.792 20/02/17,22:58:46,13,08,1, 11.9,1,1, 1.859, 10588.083, 188.468, 52559.147 20/02/17,22:58:46,14,08,1, 11.9,1,1, 1.859, 10589.447, 188.695, 52557.128 20/02/17,22:58:46,15,08,1, 11.9,1,1, 1.859, 10586.751, 188.183, 52555.455 20/02/17,22:58:46,16,08,1, 11.9,1,1, 1.859, 10589.171, 188.745, 52559.877 20/02/17,22:58:46,17,08,1, 11.9,1,1, 1.859, 10588.699, 188.620, 52555.686 20/02/17,22:58:46,18,08,1, 11.9,1,1, 1.859, 10587.296, 188.316, 52557.584 20/02/17,22:58:46,19,08,1, 11.9,1,1, 1.859, 10590.030, 188.844, 52559.349 20/02/17,22:58:47,00,09,1, 11.9,1,1, 1.859, 10590.029, 188.844, 52559.349 20/02/17,22:58:47,01,09,1, 11.9,1,1, 1.859, 10588.739, 188.671, 52555.920 20/02/17,22:58:47,02,09,1, 11.9,1,1, 1.859, 10587.147, 188.409, 52557.496 20/02/17,22:58:47,03,09,1, 11.9,1,1, 1.859, 10589.997, 188.963, 52559.506 20/02/17,22:58:47,04,09,1, 11.9,1,1, 1.859, 10587.702, 188.364, 52554.951 20/02/17,22:58:47,05,09,1, 11.9,1,1, 1.859, 10587.920, 188.513, 52559.013 20/02/17,22:58:47,06,09,1, 11.9,1,1, 1.859, 10589.539, 188.801, 52557.491 20/02/17,22:58:47,07,09,1, 11.9,1,1, 1.859, 10586.659, 188.207, 52555.354 20/02/17,22:58:47,08,09,1, 11.9,1,1, 1.859, 10588.968, 188.855, 52559.910 20/02/17,22:58:47,09,09,1, 11.9,1,1, 1.859, 10588.748, 188.726, 52555.887 20/02/17,22:58:47,10,09,1, 11.9,1,1, 1.859, 10587.122, 188.418, 52557.422 20/02/17,22:58:47,11,09,1, 11.9,1,1, 1.859, 10589.932, 188.986, 52559.558 20/02/17,22:58:47,12,09,1, 11.9,1,1, 1.859, 10587.714, 188.365, 52554.974 20/02/17,22:58:47,13,09,1, 11.9,1,1, 1.859, 10587.902, 188.565, 52558.967 20/02/17,22:58:47,14,09,1, 11.9,1,1, 1.859, 10589.515, 188.787, 52557.440 20/02/17,22:58:47,15,09,1, 11.9,1,1, 1.859, 10586.697, 188.253, 52555.342 20/02/17,22:58:47,16,09,1, 11.9,1,1, 1.859, 10588.970, 188.876, 52559.927 20/02/17,22:58:47,17,09,1, 11.9,1,1, 1.859, 10588.721, 188.709, 52555.978 20/02/17,22:58:47,18,09,1, 11.9,1,1, 1.859, 10587.128, 188.403, 52557.405 20/02/17,22:58:47,19,09,1, 11.9,1,1, 1.859, 10589.941, 188.961, 52559.605 20/02/17,22:58:48,00,09,1, 11.9,1,1, 1.863, 10589.937, 188.961, 52559.605 20/02/17,22:58:48,01,09,1, 11.9,1,1, 1.863, 10588.674, 188.751, 52555.924 20/02/17,22:58:48,02,09,1, 11.9,1,1, 1.863, 10587.044, 188.461, 52557.380 20/02/17,22:58:48,03,09,1, 11.9,1,1, 1.863, 10589.846, 188.975, 52559.644 20/02/17,22:58:48,04,09,1, 11.9,1,1, 1.863, 10587.682, 188.463, 52554.991 20/02/17,22:58:48,05,09,1, 11.9,1,1, 1.863, 10587.800, 188.542, 52558.956 20/02/17,22:58:48,06,09,1, 11.9,1,1, 1.863, 10589.518, 188.842, 52557.598 20/02/17,22:58:48,07,09,1, 11.9,1,1, 1.863, 10586.655, 188.293, 52555.254 20/02/17,22:58:48,08,09,1, 11.9,1,1, 1.863, 10588.836, 188.806, 52559.919 20/02/17,22:58:48,09,09,1, 11.9,1,1, 1.863, 10588.897, 188.938, 52557.270 20/02/17,22:58:48,10,09,1, 11.9,1,1, 1.863, 10586.924, 188.326, 52556.502 20/02/17,22:58:48,11,09,1, 11.9,1,1, 1.863, 10589.536, 189.061, 52560.003 20/02/17,22:58:48,12,09,1, 11.9,1,1, 1.863, 10588.307, 188.596, 52555.639 20/02/17,22:58:48,13,09,1, 11.9,1,1, 1.863, 10587.293, 188.394, 52557.818 20/02/17,22:58:48,14,09,1, 11.9,1,1, 1.863, 10589.627, 189.064, 52558.797 20/02/17,22:58:48,15,09,1, 11.9,1,1, 1.863, 10587.058, 188.174, 52554.912 20/02/17,22:58:48,16,09,1, 11.9,1,1, 1.863, 10588.139, 188.790, 52559.463 20/02/17,22:58:48,17,09,1, 11.9,1,1, 1.863, 10589.328, 188.978, 52557.347 20/02/17,22:58:48,18,09,1, 11.9,1,1, 1.863, 10586.838, 188.265, 52556.174 20/02/17,22:58:48,19,09,1, 11.9,1,1, 1.863, 10589.425, 189.161, 52560.187 20/02/17,22:58:49,00,09,1, 11.9,1,1, 1.861, 10589.420, 189.161, 52560.187 20/02/17,22:58:49,01,09,1, 11.9,1,1, 1.861, 10588.774, 188.878, 52556.301 20/02/17,22:58:49,02,09,1, 11.9,1,1, 1.861, 10586.804, 188.511, 52556.965 20/02/17,22:58:49,03,09,1, 11.9,1,1, 1.861, 10589.684, 189.140, 52559.941 20/02/17,22:58:49,04,09,1, 11.9,1,1, 1.861, 10587.840, 188.564, 52555.237 20/02/17,22:58:49,05,09,1, 11.9,1,1, 1.861, 10587.577, 188.574, 52558.809 20/02/17,22:58:49,06,09,1, 11.9,1,1, 1.861, 10589.538, 188.978, 52558.111 20/02/17,22:58:49,07,09,1, 11.9,1,1, 1.861, 10586.650, 188.295, 52555.177 20/02/17,22:58:49,08,09,1, 11.9,1,1, 1.861, 10588.521, 188.902, 52559.874 20/02/17,22:58:49,09,09,1, 11.9,1,1, 1.861, 10588.807, 188.889, 52556.375 20/02/17,22:58:49,10,09,1, 11.9,1,1, 1.861, 10586.831, 188.473, 52557.005 20/02/17,22:58:49,11,09,1, 11.9,1,1, 1.861, 10589.694, 189.117, 52559.972 20/02/17,22:58:49,12,09,1, 11.9,1,1, 1.861, 10587.870, 188.587, 52555.270 20/02/17,22:58:49,13,09,1, 11.9,1,1, 1.861, 10587.571, 188.558, 52558.775 20/02/17,22:58:49,14,09,1, 11.9,1,1, 1.861, 10589.592, 188.973, 52558.135 20/02/17,22:58:49,15,09,1, 11.9,1,1, 1.861, 10586.691, 188.361, 52555.223 20/02/17,22:58:49,16,09,1, 11.9,1,1, 1.861, 10588.454, 188.883, 52559.902 20/02/17,22:58:49,17,09,1, 11.9,1,1, 1.861, 10588.806, 188.879, 52556.367 20/02/17,22:58:49,18,09,1, 11.9,1,1, 1.861, 10586.781, 188.510, 52556.932 20/02/17,22:58:49,19,09,1, 11.9,1,1, 1.861, 10589.655, 189.155, 52559.991 20/02/17,22:58:50,00,09,1, 11.8,1,1, 1.861, 10589.653, 189.155, 52559.991 20/02/17,22:58:50,01,09,1, 11.8,1,1, 1.861, 10588.736, 188.852, 52556.381 20/02/17,22:58:50,02,09,1, 11.8,1,1, 1.861, 10586.723, 188.580, 52556.962 20/02/17,22:58:50,03,09,1, 11.8,1,1, 1.861, 10589.542, 189.145, 52559.979 20/02/17,22:58:50,04,09,1, 11.8,1,1, 1.861, 10587.947, 188.670, 52555.403 20/02/17,22:58:50,05,09,1, 11.8,1,1, 1.861, 10587.545, 188.594, 52558.835 20/02/17,22:58:50,06,09,1, 11.8,1,1, 1.861, 10589.564, 189.003, 52558.310 20/02/17,22:58:50,07,09,1, 11.8,1,1, 1.861, 10586.661, 188.395, 52555.196 20/02/17,22:58:50,08,09,1, 11.8,1,1, 1.861, 10588.343, 188.838, 52559.800 20/02/17,22:58:50,09,09,1, 11.8,1,1, 1.861, 10588.775, 188.866, 52556.448 20/02/17,22:58:50,10,09,1, 11.8,1,1, 1.861, 10586.669, 188.543, 52556.932 20/02/17,22:58:50,11,09,1, 11.8,1,1, 1.861, 10589.561, 189.146, 52560.108 20/02/17,22:58:50,12,09,1, 11.8,1,1, 1.861, 10587.910, 188.651, 52555.409 20/02/17,22:58:50,13,09,1, 11.8,1,1, 1.861, 10587.483, 188.631, 52558.864 20/02/17,22:58:50,14,09,1, 11.8,1,1, 1.861, 10589.527, 189.016, 52558.350 20/02/17,22:58:50,15,09,1, 11.8,1,1, 1.861, 10586.710, 188.383, 52555.156 20/02/17,22:58:50,16,09,1, 11.8,1,1, 1.861, 10588.307, 188.860, 52559.765 20/02/17,22:58:50,17,09,1, 11.8,1,1, 1.861, 10588.849, 188.935, 52556.677 20/02/17,22:58:50,18,09,1, 11.8,1,1, 1.861, 10586.635, 188.523, 52556.666 20/02/17,22:58:50,19,09,1, 11.8,1,1, 1.861, 10589.486, 189.183, 52560.199 20/02/17,22:58:51,00,09,1, 11.9,1,1, 1.861, 10589.478, 189.183, 52560.199 20/02/17,22:58:51,01,09,1, 11.9,1,1, 1.861, 10588.839, 188.999, 52556.779 20/02/17,22:58:51,02,09,1, 11.9,1,1, 1.861, 10586.511, 188.525, 52556.525 20/02/17,22:58:51,03,09,1, 11.9,1,1, 1.861, 10589.300, 189.182, 52560.230 20/02/17,22:58:51,04,09,1, 11.9,1,1, 1.861, 10588.041, 188.785, 52555.619 20/02/17,22:58:51,05,09,1, 11.9,1,1, 1.861, 10587.296, 188.690, 52558.519 20/02/17,22:58:51,06,09,1, 11.9,1,1, 1.861, 10589.604, 189.127, 52558.846 20/02/17,22:58:51,07,09,1, 11.9,1,1, 1.861, 10586.795, 188.502, 52555.163 20/02/17,22:58:51,08,09,1, 11.9,1,1, 1.861, 10588.047, 188.868, 52559.685 20/02/17,22:58:51,09,09,1, 11.9,1,1, 1.861, 10588.875, 189.003, 52556.805 20/02/17,22:58:51,10,09,1, 11.9,1,1, 1.861, 10586.476, 188.545, 52556.595 20/02/17,22:58:51,11,09,1, 11.9,1,1, 1.861, 10589.309, 189.194, 52560.258 20/02/17,22:58:51,12,09,1, 11.9,1,1, 1.861, 10588.005, 188.816, 52555.650 20/02/17,22:58:51,13,09,1, 11.9,1,1, 1.861, 10587.253, 188.702, 52558.590 20/02/17,22:58:51,14,09,1, 11.9,1,1, 1.861, 10589.614, 189.136, 52558.848 20/02/17,22:58:51,15,09,1, 11.9,1,1, 1.861, 10586.790, 188.471, 52555.104 20/02/17,22:58:51,16,09,1, 11.9,1,1, 1.861, 10588.082, 188.881, 52559.791 20/02/17,22:58:51,17,09,1, 11.9,1,1, 1.861, 10588.820, 189.037, 52556.922 20/02/17,22:58:51,18,09,1, 11.9,1,1, 1.861, 10586.494, 188.563, 52556.509 20/02/17,22:58:51,19,09,1, 11.9,1,1, 1.861, 10589.235, 189.268, 52560.275 20/02/17,22:58:52,00,09,1, 11.9,1,1, 1.859, 10589.228, 189.268, 52560.275 20/02/17,22:58:52,01,09,1, 11.9,1,1, 1.859, 10588.828, 189.034, 52557.008 20/02/17,22:58:52,02,09,1, 11.9,1,1, 1.859, 10586.316, 188.640, 52556.429 20/02/17,22:58:52,03,09,1, 11.9,1,1, 1.859, 10589.174, 189.275, 52560.346 20/02/17,22:58:52,04,09,1, 11.9,1,1, 1.859, 10588.040, 188.925, 52555.799 20/02/17,22:58:52,05,09,1, 11.9,1,1, 1.859, 10587.110, 188.783, 52558.542 20/02/17,22:58:52,06,09,1, 11.9,1,1, 1.859, 10589.624, 189.238, 52559.226 20/02/17,22:58:52,07,09,1, 11.9,1,1, 1.859, 10586.892, 188.573, 52555.255 20/02/17,22:58:52,08,09,1, 11.9,1,1, 1.859, 10587.935, 188.879, 52559.787 20/02/17,22:58:52,09,09,1, 11.9,1,1, 1.859, 10588.841, 189.103, 52556.996 20/02/17,22:58:52,10,09,1, 11.9,1,1, 1.859, 10586.337, 188.614, 52556.372 20/02/17,22:58:52,11,09,1, 11.9,1,1, 1.859, 10589.100, 189.217, 52560.354 20/02/17,22:58:52,12,09,1, 11.9,1,1, 1.859, 10587.960, 188.932, 52555.749 20/02/17,22:58:52,13,09,1, 11.9,1,1, 1.859, 10587.148, 188.784, 52558.667 20/02/17,22:58:52,14,09,1, 11.9,1,1, 1.859, 10589.600, 189.222, 52559.156 20/02/17,22:58:52,15,09,1, 11.9,1,1, 1.859, 10586.813, 188.607, 52555.178 20/02/17,22:58:52,16,09,1, 11.9,1,1, 1.859, 10587.919, 188.912, 52559.817 20/02/17,22:58:52,17,09,1, 11.9,1,1, 1.859, 10588.825, 189.071, 52557.004 20/02/17,22:58:52,18,09,1, 11.9,1,1, 1.859, 10586.331, 188.619, 52556.310 20/02/17,22:58:52,19,09,1, 11.9,1,1, 1.859, 10589.007, 189.278, 52560.420 20/02/17,22:58:53,00,09,1, 11.9,1,1, 1.861, 10589.002, 189.278, 52560.420 20/02/17,22:58:53,01,09,1, 11.9,1,1, 1.861, 10588.686, 189.241, 52557.765 20/02/17,22:58:53,02,09,1, 11.9,1,1, 1.861, 10586.575, 188.616, 52556.317 20/02/17,22:58:53,03,09,1, 11.9,1,1, 1.861, 10588.515, 189.173, 52559.821 20/02/17,22:58:53,04,09,1, 11.9,1,1, 1.861, 10588.309, 189.132, 52556.837 20/02/17,22:58:53,05,09,1, 11.9,1,1, 1.861, 10586.768, 188.802, 52558.203 20/02/17,22:58:53,06,09,1, 11.9,1,1, 1.861, 10589.496, 189.285, 52559.691 20/02/17,22:58:53,07,09,1, 11.9,1,1, 1.861, 10587.047, 188.688, 52555.230 20/02/17,22:58:53,08,09,1, 11.9,1,1, 1.861, 10587.557, 188.900, 52559.457 20/02/17,22:58:53,09,09,1, 11.9,1,1, 1.861, 10588.940, 189.174, 52557.545 20/02/17,22:58:53,10,09,1, 11.9,1,1, 1.861, 10586.247, 188.641, 52555.975 20/02/17,22:58:53,11,09,1, 11.9,1,1, 1.861, 10588.713, 189.234, 52560.463 20/02/17,22:58:53,12,09,1, 11.9,1,1, 1.861, 10588.173, 189.073, 52556.133 20/02/17,22:58:53,13,09,1, 11.9,1,1, 1.861, 10586.788, 188.766, 52558.068 20/02/17,22:58:53,14,09,1, 11.9,1,1, 1.861, 10589.548, 189.341, 52559.755 20/02/17,22:58:53,15,09,1, 11.9,1,1, 1.861, 10587.075, 188.711, 52555.366 20/02/17,22:58:53,16,09,1, 11.9,1,1, 1.861, 10587.552, 188.908, 52559.520 20/02/17,22:58:53,17,09,1, 11.9,1,1, 1.861, 10588.996, 189.219, 52557.649 20/02/17,22:58:53,18,09,1, 11.9,1,1, 1.861, 10586.217, 188.630, 52555.969 20/02/17,22:58:53,19,09,1, 11.9,1,1, 1.861, 10588.673, 189.268, 52560.369 20/02/17,22:58:54,00,09,1, 11.8,1,1, 1.866, 10588.669, 189.268, 52560.369 20/02/17,22:58:54,01,09,1, 11.8,1,1, 1.866, 10588.858, 189.477, 52559.127 20/02/17,22:58:54,02,09,1, 11.8,1,1, 1.866, 10586.816, 188.669, 52555.827 20/02/17,22:58:54,03,09,1, 11.8,1,1, 1.866, 10587.638, 189.160, 52559.350 20/02/17,22:58:54,04,09,1, 11.8,1,1, 1.866, 10588.686, 189.385, 52557.897 20/02/17,22:58:54,05,09,1, 11.8,1,1, 1.866, 10586.713, 188.736, 52556.894 20/02/17,22:58:54,06,09,1, 11.8,1,1, 1.866, 10588.772, 189.489, 52560.109 20/02/17,22:58:54,07,09,1, 11.8,1,1, 1.866, 10587.965, 188.961, 52556.506 20/02/17,22:58:54,08,09,1, 11.8,1,1, 1.866, 10586.912, 188.742, 52558.009 20/02/17,22:58:54,09,09,1, 11.8,1,1, 1.866, 10588.877, 189.473, 52559.085 20/02/17,22:58:54,10,09,1, 11.8,1,1, 1.866, 10586.802, 188.678, 52555.800 20/02/17,22:58:54,11,09,1, 11.8,1,1, 1.866, 10587.555, 189.162, 52559.383 20/02/17,22:58:54,12,09,1, 11.8,1,1, 1.866, 10588.644, 189.429, 52557.904 20/02/17,22:58:54,13,09,1, 11.8,1,1, 1.866, 10586.692, 188.691, 52556.799 20/02/17,22:58:54,14,09,1, 11.8,1,1, 1.866, 10588.725, 189.442, 52560.039 20/02/17,22:58:54,15,09,1, 11.8,1,1, 1.866, 10587.976, 189.009, 52556.568 20/02/17,22:58:54,16,09,1, 11.8,1,1, 1.866, 10586.892, 188.766, 52558.008 20/02/17,22:58:54,17,09,1, 11.8,1,1, 1.866, 10588.843, 189.445, 52559.022 20/02/17,22:58:54,18,09,1, 11.8,1,1, 1.866, 10586.864, 188.692, 52555.798 20/02/17,22:58:54,19,09,1, 11.8,1,1, 1.866, 10587.508, 189.127, 52559.156 20/02/17,22:58:55,00,09,1, 11.9,1,1, 1.863, 10587.500, 189.127, 52559.156 20/02/17,22:58:55,01,09,1, 11.9,1,1, 1.863, 10588.866, 189.640, 52560.006 20/02/17,22:58:55,02,09,1, 11.9,1,1, 1.863, 10587.186, 188.706, 52555.615 20/02/17,22:58:55,03,09,1, 11.9,1,1, 1.863, 10586.888, 189.147, 52558.809 20/02/17,22:58:55,04,09,1, 11.9,1,1, 1.863, 10588.996, 189.631, 52558.879 20/02/17,22:58:55,05,09,1, 11.9,1,1, 1.863, 10586.565, 188.676, 52555.972 20/02/17,22:58:55,06,09,1, 11.9,1,1, 1.863, 10588.249, 189.610, 52560.376 20/02/17,22:58:55,07,09,1, 11.9,1,1, 1.863, 10588.529, 189.238, 52557.259 20/02/17,22:58:55,08,09,1, 11.9,1,1, 1.863, 10586.368, 188.646, 52557.088 20/02/17,22:58:55,09,09,1, 11.9,1,1, 1.863, 10588.811, 189.625, 52560.045 20/02/17,22:58:55,10,09,1, 11.9,1,1, 1.863, 10587.149, 188.721, 52555.682 20/02/17,22:58:55,11,09,1, 11.9,1,1, 1.863, 10586.866, 189.109, 52558.799 20/02/17,22:58:55,12,09,1, 11.9,1,1, 1.863, 10588.953, 189.625, 52558.977 20/02/17,22:58:55,13,09,1, 11.9,1,1, 1.863, 10586.531, 188.650, 52555.973 20/02/17,22:58:55,14,09,1, 11.9,1,1, 1.863, 10588.211, 189.571, 52560.399 20/02/17,22:58:55,15,09,1, 11.9,1,1, 1.863, 10588.597, 189.226, 52557.287 20/02/17,22:58:55,16,09,1, 11.9,1,1, 1.863, 10586.450, 188.693, 52557.079 20/02/17,22:58:55,17,09,1, 11.9,1,1, 1.863, 10588.888, 189.699, 52560.117 20/02/17,22:58:55,18,09,1, 11.9,1,1, 1.863, 10587.178, 188.737, 52555.626 20/02/17,22:58:55,19,09,1, 11.9,1,1, 1.863, 10586.852, 189.125, 52558.744 20/02/17,22:58:56,00,09,1, 11.9,1,1, 1.859, 10586.849, 189.125, 52558.744 20/02/17,22:58:56,01,09,1, 11.9,1,1, 1.859, 10588.740, 189.568, 52559.415 20/02/17,22:58:56,02,09,1, 11.9,1,1, 1.859, 10586.772, 188.863, 52555.988 20/02/17,22:58:56,03,09,1, 11.9,1,1, 1.859, 10587.271, 189.184, 52559.256 20/02/17,22:58:56,04,09,1, 11.9,1,1, 1.859, 10588.408, 189.556, 52557.987 20/02/17,22:58:56,05,09,1, 11.9,1,1, 1.859, 10586.458, 188.903, 52556.940 20/02/17,22:58:56,06,09,1, 11.9,1,1, 1.859, 10588.425, 189.550, 52560.191 20/02/17,22:58:56,07,09,1, 11.9,1,1, 1.859, 10587.936, 189.303, 52556.929 20/02/17,22:58:56,08,09,1, 11.9,1,1, 1.859, 10586.876, 188.942, 52558.252 20/02/17,22:58:56,09,09,1, 11.9,1,1, 1.859, 10588.744, 189.577, 52559.251 20/02/17,22:58:56,10,09,1, 11.9,1,1, 1.859, 10586.781, 188.894, 52556.015 20/02/17,22:58:56,11,09,1, 11.9,1,1, 1.859, 10587.301, 189.172, 52559.261 20/02/17,22:58:56,12,09,1, 11.9,1,1, 1.859, 10588.373, 189.532, 52557.895 20/02/17,22:58:56,13,09,1, 11.9,1,1, 1.859, 10586.448, 188.873, 52556.887 20/02/17,22:58:56,14,09,1, 11.9,1,1, 1.859, 10588.360, 189.604, 52560.201 20/02/17,22:58:56,15,09,1, 11.9,1,1, 1.859, 10587.924, 189.324, 52556.962 20/02/17,22:58:56,16,09,1, 11.9,1,1, 1.859, 10586.807, 188.914, 52558.201 20/02/17,22:58:56,17,09,1, 11.9,1,1, 1.859, 10588.741, 189.568, 52559.304 20/02/17,22:58:56,18,09,1, 11.9,1,1, 1.859, 10586.827, 188.883, 52556.015 20/02/17,22:58:56,19,09,1, 11.9,1,1, 1.859, 10587.234, 189.178, 52559.207 20/02/17,22:58:57,00,09,1, 11.9,1,1, 1.858, 10587.233, 189.178, 52559.207 20/02/17,22:58:57,01,09,1, 11.9,1,1, 1.858, 10588.193, 189.505, 52558.660 20/02/17,22:58:57,02,09,1, 11.9,1,1, 1.858, 10586.931, 189.110, 52556.953 20/02/17,22:58:57,03,09,1, 11.9,1,1, 1.858, 10587.400, 189.129, 52558.876 20/02/17,22:58:57,04,09,1, 11.9,1,1, 1.858, 10587.840, 189.582, 52557.754 20/02/17,22:58:57,05,09,1, 11.9,1,1, 1.858, 10586.756, 189.093, 52557.630 20/02/17,22:58:57,06,09,1, 11.9,1,1, 1.858, 10588.108, 189.478, 52559.288 20/02/17,22:58:57,07,09,1, 11.9,1,1, 1.858, 10587.648, 189.493, 52557.473 20/02/17,22:58:57,08,09,1, 11.9,1,1, 1.858, 10587.241, 189.040, 52558.511 20/02/17,22:58:57,09,09,1, 11.9,1,1, 1.858, 10588.261, 189.508, 52558.650 20/02/17,22:58:57,10,09,1, 11.9,1,1, 1.858, 10586.963, 189.122, 52556.956 20/02/17,22:58:57,11,09,1, 11.9,1,1, 1.858, 10587.393, 189.115, 52558.772 20/02/17,22:58:57,12,09,1, 11.9,1,1, 1.858, 10587.802, 189.582, 52557.763 20/02/17,22:58:57,13,09,1, 11.9,1,1, 1.858, 10586.768, 189.107, 52557.594 20/02/17,22:58:57,14,09,1, 11.9,1,1, 1.858, 10588.083, 189.479, 52559.316 20/02/17,22:58:57,15,09,1, 11.9,1,1, 1.858, 10587.618, 189.476, 52557.437 20/02/17,22:58:57,16,09,1, 11.9,1,1, 1.858, 10587.150, 188.963, 52558.478 20/02/17,22:58:57,17,09,1, 11.9,1,1, 1.858, 10588.244, 189.484, 52558.641 20/02/17,22:58:57,18,09,1, 11.9,1,1, 1.858, 10586.927, 189.180, 52556.969 20/02/17,22:58:57,19,09,1, 11.9,1,1, 1.858, 10587.402, 189.114, 52558.754 20/02/17,22:58:58,00,09,1, 11.9,1,1, 1.861, 10587.400, 189.114, 52558.754 20/02/17,22:58:58,01,09,1, 11.9,1,1, 1.861, 10588.667, 189.711, 52559.921 20/02/17,22:58:58,02,09,1, 11.9,1,1, 1.861, 10586.966, 189.107, 52556.206 20/02/17,22:58:58,03,09,1, 11.9,1,1, 1.861, 10586.896, 189.186, 52559.033 20/02/17,22:58:58,04,09,1, 11.9,1,1, 1.861, 10588.374, 189.707, 52558.512 20/02/17,22:58:58,05,09,1, 11.9,1,1, 1.861, 10586.227, 189.023, 52556.501 20/02/17,22:58:58,06,09,1, 11.9,1,1, 1.861, 10587.964, 189.645, 52560.231 20/02/17,22:58:58,07,09,1, 11.9,1,1, 1.861, 10588.043, 189.568, 52557.394 20/02/17,22:58:58,08,09,1, 11.9,1,1, 1.861, 10586.555, 189.051, 52558.005 20/02/17,22:58:58,09,09,1, 11.9,1,1, 1.861, 10588.670, 189.743, 52559.911 20/02/17,22:58:58,10,09,1, 11.9,1,1, 1.861, 10586.982, 189.089, 52556.228 20/02/17,22:58:58,11,09,1, 11.9,1,1, 1.861, 10586.902, 189.200, 52559.008 20/02/17,22:58:58,12,09,1, 11.9,1,1, 1.861, 10588.358, 189.756, 52558.450 20/02/17,22:58:58,13,09,1, 11.9,1,1, 1.861, 10586.207, 189.032, 52556.457 20/02/17,22:58:58,14,09,1, 11.9,1,1, 1.861, 10587.907, 189.678, 52560.112 20/02/17,22:58:58,15,09,1, 11.9,1,1, 1.861, 10588.014, 189.591, 52557.313 20/02/17,22:58:58,16,09,1, 11.9,1,1, 1.861, 10586.524, 189.122, 52557.881 20/02/17,22:58:58,17,09,1, 11.9,1,1, 1.861, 10588.679, 189.767, 52559.925 20/02/17,22:58:58,18,09,1, 11.9,1,1, 1.861, 10587.013, 189.117, 52556.200 20/02/17,22:58:58,19,09,1, 11.9,1,1, 1.861, 10586.857, 189.188, 52559.007 20/02/17,22:58:59,00,09,1, 11.8,1,1, 1.860, 10586.849, 189.188, 52559.007 20/02/17,22:58:59,01,09,1, 11.8,1,1, 1.860, 10588.585, 189.823, 52560.267 20/02/17,22:58:59,02,09,1, 11.8,1,1, 1.860, 10587.154, 189.205, 52556.290 20/02/17,22:58:59,03,09,1, 11.8,1,1, 1.860, 10586.633, 189.227, 52558.888 20/02/17,22:58:59,04,09,1, 11.8,1,1, 1.860, 10588.446, 189.790, 52558.923 20/02/17,22:58:59,05,09,1, 11.8,1,1, 1.860, 10586.181, 189.048, 52556.281 20/02/17,22:58:59,06,09,1, 11.8,1,1, 1.860, 10587.681, 189.727, 52560.279 20/02/17,22:58:59,07,09,1, 11.8,1,1, 1.860, 10588.157, 189.698, 52557.649 20/02/17,22:58:59,08,09,1, 11.8,1,1, 1.860, 10586.369, 189.127, 52557.606 20/02/17,22:58:59,09,09,1, 11.8,1,1, 1.860, 10588.585, 189.856, 52560.300 20/02/17,22:58:59,10,09,1, 11.8,1,1, 1.860, 10587.119, 189.183, 52556.298 20/02/17,22:58:59,11,09,1, 11.8,1,1, 1.860, 10586.643, 189.207, 52558.832 20/02/17,22:58:59,12,09,1, 11.8,1,1, 1.860, 10588.440, 189.744, 52558.911 20/02/17,22:58:59,13,09,1, 11.8,1,1, 1.860, 10586.223, 189.043, 52556.198 20/02/17,22:58:59,14,09,1, 11.8,1,1, 1.860, 10587.656, 189.701, 52560.188 20/02/17,22:58:59,15,09,1, 11.8,1,1, 1.860, 10588.178, 189.686, 52557.702 20/02/17,22:58:59,16,09,1, 11.8,1,1, 1.860, 10586.353, 189.097, 52557.664 20/02/17,22:58:59,17,09,1, 11.8,1,1, 1.860, 10588.619, 189.871, 52560.321 20/02/17,22:58:59,18,09,1, 11.8,1,1, 1.860, 10587.129, 189.245, 52556.254 20/02/17,22:58:59,19,09,1, 11.8,1,1, 1.860, 10586.673, 189.238, 52558.792 20/02/17,22:59:00,00,09,1, 11.9,1,1, 1.860, 10586.666, 189.238, 52558.792 20/02/17,22:59:00,01,09,1, 11.9,1,1, 1.860, 10588.558, 189.953, 52560.411 20/02/17,22:59:00,02,09,1, 11.9,1,1, 1.860, 10587.103, 189.332, 52556.476 20/02/17,22:59:00,03,09,1, 11.9,1,1, 1.860, 10586.578, 189.294, 52558.928 20/02/17,22:59:00,04,09,1, 11.9,1,1, 1.860, 10588.357, 189.894, 52559.023 20/02/17,22:59:00,05,09,1, 11.9,1,1, 1.860, 10586.107, 189.113, 52556.296 20/02/17,22:59:00,06,09,1, 11.9,1,1, 1.860, 10587.565, 189.745, 52560.203 20/02/17,22:59:00,07,09,1, 11.9,1,1, 1.860, 10588.006, 189.771, 52557.740 20/02/17,22:59:00,08,09,1, 11.9,1,1, 1.860, 10586.272, 189.222, 52557.686 20/02/17,22:59:00,09,09,1, 11.9,1,1, 1.860, 10588.548, 189.916, 52560.432 20/02/17,22:59:00,10,09,1, 11.9,1,1, 1.860, 10587.133, 189.327, 52556.433 20/02/17,22:59:00,11,09,1, 11.9,1,1, 1.860, 10586.560, 189.299, 52558.965 20/02/17,22:59:00,12,09,1, 11.9,1,1, 1.860, 10588.357, 189.830, 52558.950 20/02/17,22:59:00,13,09,1, 11.9,1,1, 1.860, 10586.108, 189.147, 52556.275 20/02/17,22:59:00,14,09,1, 11.9,1,1, 1.860, 10587.537, 189.720, 52560.203 20/02/17,22:59:00,15,09,1, 11.9,1,1, 1.860, 10588.012, 189.763, 52557.723 20/02/17,22:59:00,16,09,1, 11.9,1,1, 1.860, 10586.285, 189.246, 52557.690 20/02/17,22:59:00,17,09,1, 11.9,1,1, 1.860, 10588.516, 189.944, 52560.381 20/02/17,22:59:00,18,09,1, 11.9,1,1, 1.860, 10587.116, 189.332, 52556.462 20/02/17,22:59:00,19,09,1, 11.9,1,1, 1.860, 10586.621, 189.301, 52558.930 20/02/17,22:59:01,00,09,1, 11.8,1,1, 1.857, 10586.616, 189.301, 52558.930 20/02/17,22:59:01,01,09,1, 11.8,1,1, 1.857, 10588.446, 190.059, 52560.590 20/02/17,22:59:01,02,09,1, 11.8,1,1, 1.857, 10587.185, 189.452, 52556.636 20/02/17,22:59:01,03,09,1, 11.8,1,1, 1.857, 10586.471, 189.329, 52558.871 20/02/17,22:59:01,04,09,1, 11.8,1,1, 1.857, 10588.384, 189.979, 52559.250 20/02/17,22:59:01,05,09,1, 11.8,1,1, 1.857, 10586.019, 189.217, 52556.245 20/02/17,22:59:01,06,09,1, 11.8,1,1, 1.857, 10587.304, 189.757, 52560.156 20/02/17,22:59:01,07,09,1, 11.8,1,1, 1.857, 10588.086, 189.894, 52558.039 20/02/17,22:59:01,08,09,1, 11.8,1,1, 1.857, 10586.120, 189.262, 52557.562 20/02/17,22:59:01,09,09,1, 11.8,1,1, 1.857, 10588.427, 189.983, 52560.516 20/02/17,22:59:01,10,09,1, 11.8,1,1, 1.857, 10587.187, 189.445, 52556.639 20/02/17,22:59:01,11,09,1, 11.8,1,1, 1.857, 10586.498, 189.323, 52558.777 20/02/17,22:59:01,12,09,1, 11.8,1,1, 1.857, 10588.334, 189.959, 52559.195 20/02/17,22:59:01,13,09,1, 11.8,1,1, 1.857, 10586.062, 189.212, 52556.208 20/02/17,22:59:01,14,09,1, 11.8,1,1, 1.857, 10587.317, 189.811, 52560.163 20/02/17,22:59:01,15,09,1, 11.8,1,1, 1.857, 10588.075, 189.929, 52557.985 20/02/17,22:59:01,16,09,1, 11.8,1,1, 1.857, 10586.132, 189.259, 52557.458 20/02/17,22:59:01,17,09,1, 11.8,1,1, 1.857, 10588.420, 190.006, 52560.554 20/02/17,22:59:01,18,09,1, 11.8,1,1, 1.857, 10587.208, 189.477, 52556.571 20/02/17,22:59:01,19,09,1, 11.8,1,1, 1.857, 10586.430, 189.342, 52558.739 20/02/17,22:59:02,00,09,1, 11.9,1,1, 1.862, 10586.424, 189.342, 52558.739 20/02/17,22:59:02,01,09,1, 11.9,1,1, 1.862, 10588.378, 190.170, 52560.630 20/02/17,22:59:02,02,09,1, 11.9,1,1, 1.862, 10587.119, 189.579, 52556.701 20/02/17,22:59:02,03,09,1, 11.9,1,1, 1.862, 10586.440, 189.449, 52558.919 20/02/17,22:59:02,04,09,1, 11.9,1,1, 1.862, 10588.267, 190.053, 52559.266 20/02/17,22:59:02,05,09,1, 11.9,1,1, 1.862, 10586.021, 189.399, 52556.495 20/02/17,22:59:02,06,09,1, 11.9,1,1, 1.862, 10587.290, 189.927, 52560.242 20/02/17,22:59:02,07,09,1, 11.9,1,1, 1.862, 10587.980, 189.972, 52558.000 20/02/17,22:59:02,08,09,1, 11.9,1,1, 1.862, 10586.149, 189.348, 52557.754 20/02/17,22:59:02,09,09,1, 11.9,1,1, 1.862, 10588.370, 190.094, 52560.541 20/02/17,22:59:02,10,09,1, 11.9,1,1, 1.862, 10587.130, 189.601, 52556.720 20/02/17,22:59:02,11,09,1, 11.9,1,1, 1.862, 10586.425, 189.475, 52558.990 20/02/17,22:59:02,12,09,1, 11.9,1,1, 1.862, 10588.279, 190.082, 52559.228 20/02/17,22:59:02,13,09,1, 11.9,1,1, 1.862, 10586.067, 189.307, 52556.353 20/02/17,22:59:02,14,09,1, 11.9,1,1, 1.862, 10587.261, 189.864, 52560.259 20/02/17,22:59:02,15,09,1, 11.9,1,1, 1.862, 10587.952, 190.013, 52558.020 20/02/17,22:59:02,16,09,1, 11.9,1,1, 1.862, 10586.105, 189.405, 52557.692 20/02/17,22:59:02,17,09,1, 11.9,1,1, 1.862, 10588.317, 190.105, 52560.524 20/02/17,22:59:02,18,09,1, 11.9,1,1, 1.862, 10587.076, 189.566, 52556.705 20/02/17,22:59:02,19,09,1, 11.9,1,1, 1.862, 10586.427, 189.485, 52558.994 20/02/17,22:59:03,00,09,1, 11.9,1,1, 1.860, 10586.424, 189.485, 52558.994 20/02/17,22:59:03,01,09,1, 11.9,1,1, 1.860, 10588.537, 190.348, 52561.841 20/02/17,22:59:03,02,09,1, 11.9,1,1, 1.860, 10587.262, 189.573, 52556.244 20/02/17,22:59:03,03,09,1, 11.9,1,1, 1.860, 10585.795, 189.531, 52558.835 20/02/17,22:59:03,04,09,1, 11.9,1,1, 1.860, 10588.784, 190.336, 52560.389 20/02/17,22:59:03,05,09,1, 11.9,1,1, 1.860, 10585.746, 189.279, 52555.407 20/02/17,22:59:03,06,09,1, 11.9,1,1, 1.860, 10586.987, 190.108, 52560.966 20/02/17,22:59:03,07,09,1, 11.9,1,1, 1.860, 10588.460, 190.093, 52558.345 20/02/17,22:59:03,08,09,1, 11.9,1,1, 1.860, 10585.454, 189.344, 52556.820 20/02/17,22:59:03,09,09,1, 11.9,1,1, 1.860, 10588.497, 190.391, 52561.776 20/02/17,22:59:03,10,09,1, 11.9,1,1, 1.860, 10587.287, 189.581, 52556.199 20/02/17,22:59:03,11,09,1, 11.9,1,1, 1.860, 10585.773, 189.576, 52558.776 20/02/17,22:59:03,12,09,1, 11.9,1,1, 1.860, 10588.777, 190.315, 52560.369 20/02/17,22:59:03,13,09,1, 11.9,1,1, 1.860, 10585.743, 189.301, 52555.363 20/02/17,22:59:03,14,09,1, 11.9,1,1, 1.860, 10586.959, 190.129, 52560.939 20/02/17,22:59:03,15,09,1, 11.9,1,1, 1.860, 10588.475, 190.147, 52558.336 20/02/17,22:59:03,16,09,1, 11.9,1,1, 1.860, 10585.451, 189.364, 52556.843 20/02/17,22:59:03,17,09,1, 11.9,1,1, 1.860, 10588.503, 190.403, 52561.725 20/02/17,22:59:03,18,09,1, 11.9,1,1, 1.860, 10587.253, 189.590, 52556.170 20/02/17,22:59:03,19,09,1, 11.9,1,1, 1.860, 10585.783, 189.580, 52558.805 20/02/17,22:59:04,00,09,1, 11.8,1,1, 1.862, 10585.781, 189.580, 52558.805 20/02/17,22:59:04,01,09,1, 11.8,1,1, 1.862, 10588.529, 190.420, 52561.704 20/02/17,22:59:04,02,09,1, 11.8,1,1, 1.862, 10587.130, 189.612, 52556.203 20/02/17,22:59:04,03,09,1, 11.8,1,1, 1.862, 10585.814, 189.667, 52559.031 20/02/17,22:59:04,04,09,1, 11.8,1,1, 1.862, 10588.732, 190.371, 52560.180 20/02/17,22:59:04,05,09,1, 11.8,1,1, 1.862, 10585.625, 189.381, 52555.468 20/02/17,22:59:04,06,09,1, 11.8,1,1, 1.862, 10587.060, 190.159, 52561.069 20/02/17,22:59:04,07,09,1, 11.8,1,1, 1.862, 10588.291, 190.121, 52558.121 20/02/17,22:59:04,08,09,1, 11.8,1,1, 1.862, 10585.466, 189.527, 52557.088 20/02/17,22:59:04,09,09,1, 11.8,1,1, 1.862, 10588.486, 190.457, 52561.700 20/02/17,22:59:04,10,09,1, 11.8,1,1, 1.862, 10587.102, 189.633, 52556.142 20/02/17,22:59:04,11,09,1, 11.8,1,1, 1.862, 10585.804, 189.652, 52559.012 20/02/17,22:59:04,12,09,1, 11.8,1,1, 1.862, 10588.682, 190.382, 52560.149 20/02/17,22:59:04,13,09,1, 11.8,1,1, 1.862, 10585.552, 189.374, 52555.513 20/02/17,22:59:04,14,09,1, 11.8,1,1, 1.862, 10587.364, 190.116, 52560.229 20/02/17,22:59:04,15,09,1, 11.8,1,1, 1.862, 10587.779, 190.187, 52558.222 20/02/17,22:59:04,16,09,1, 11.8,1,1, 1.862, 10586.043, 189.620, 52557.954 20/02/17,22:59:04,17,09,1, 11.8,1,1, 1.862, 10588.179, 190.309, 52560.658 20/02/17,22:59:04,18,09,1, 11.8,1,1, 1.862, 10586.900, 189.776, 52556.919 20/02/17,22:59:04,19,09,1, 11.8,1,1, 1.862, 10586.343, 189.644, 52559.163 20/02/17,22:59:05,00,09,1, 11.9,1,1, 1.858, 10586.340, 189.644, 52559.163 20/02/17,22:59:05,01,09,1, 11.9,1,1, 1.858, 10588.149, 190.383, 52560.714 20/02/17,22:59:05,02,09,1, 11.9,1,1, 1.858, 10586.805, 189.790, 52556.822 20/02/17,22:59:05,03,09,1, 11.9,1,1, 1.858, 10586.286, 189.756, 52559.187 20/02/17,22:59:05,04,09,1, 11.9,1,1, 1.858, 10588.070, 190.373, 52559.418 20/02/17,22:59:05,05,09,1, 11.9,1,1, 1.858, 10585.859, 189.642, 52556.651 20/02/17,22:59:05,06,09,1, 11.9,1,1, 1.858, 10587.171, 190.225, 52560.482 20/02/17,22:59:05,07,09,1, 11.9,1,1, 1.858, 10587.792, 190.257, 52558.152 20/02/17,22:59:05,08,09,1, 11.9,1,1, 1.858, 10586.005, 189.662, 52557.974 20/02/17,22:59:05,09,09,1, 11.9,1,1, 1.858, 10588.170, 190.436, 52560.699 20/02/17,22:59:05,10,09,1, 11.9,1,1, 1.858, 10586.854, 189.786, 52556.871 20/02/17,22:59:05,11,09,1, 11.9,1,1, 1.858, 10586.310, 189.769, 52559.250 20/02/17,22:59:05,12,09,1, 11.9,1,1, 1.858, 10588.081, 190.330, 52559.364 20/02/17,22:59:05,13,09,1, 11.9,1,1, 1.858, 10585.834, 189.595, 52556.667 20/02/17,22:59:05,14,09,1, 11.9,1,1, 1.858, 10587.213, 190.229, 52560.568 20/02/17,22:59:05,15,09,1, 11.9,1,1, 1.858, 10587.777, 190.292, 52558.244 20/02/17,22:59:05,16,09,1, 11.9,1,1, 1.858, 10585.998, 189.644, 52558.025 20/02/17,22:59:05,17,09,1, 11.9,1,1, 1.858, 10588.125, 190.402, 52560.652 20/02/17,22:59:05,18,09,1, 11.9,1,1, 1.858, 10586.848, 189.827, 52556.896 20/02/17,22:59:05,19,09,1, 11.9,1,1, 1.858, 10586.259, 189.803, 52559.292 20/02/17,22:59:06,00,09,1, 11.9,1,1, 1.862, 10586.257, 189.803, 52559.292 20/02/17,22:59:06,01,09,1, 11.9,1,1, 1.862, 10588.325, 190.346, 52559.892 20/02/17,22:59:06,02,09,1, 11.9,1,1, 1.862, 10586.033, 189.816, 52556.671 20/02/17,22:59:06,03,09,1, 11.9,1,1, 1.862, 10586.962, 190.021, 52560.527 20/02/17,22:59:06,04,09,1, 11.9,1,1, 1.862, 10587.574, 190.254, 52557.967 20/02/17,22:59:06,05,09,1, 11.9,1,1, 1.862, 10585.594, 189.872, 52557.736 20/02/17,22:59:06,06,09,1, 11.9,1,1, 1.862, 10587.990, 190.371, 52560.899 20/02/17,22:59:06,07,09,1, 11.9,1,1, 1.862, 10586.961, 190.200, 52557.145 20/02/17,22:59:06,08,09,1, 11.9,1,1, 1.862, 10586.358, 189.984, 52559.567 20/02/17,22:59:06,09,09,1, 11.9,1,1, 1.862, 10588.358, 190.349, 52559.822 20/02/17,22:59:06,10,09,1, 11.9,1,1, 1.862, 10585.981, 189.846, 52556.692 20/02/17,22:59:06,11,09,1, 11.9,1,1, 1.862, 10586.944, 190.076, 52560.483 20/02/17,22:59:06,12,09,1, 11.9,1,1, 1.862, 10587.630, 190.309, 52557.987 20/02/17,22:59:06,13,09,1, 11.9,1,1, 1.862, 10585.562, 189.891, 52557.788 20/02/17,22:59:06,14,09,1, 11.9,1,1, 1.862, 10587.966, 190.382, 52560.932 20/02/17,22:59:06,15,09,1, 11.9,1,1, 1.862, 10586.945, 190.198, 52557.132 20/02/17,22:59:06,16,09,1, 11.9,1,1, 1.862, 10586.374, 189.935, 52559.617 20/02/17,22:59:06,17,09,1, 11.9,1,1, 1.862, 10588.354, 190.401, 52559.851 20/02/17,22:59:06,18,09,1, 11.9,1,1, 1.862, 10585.981, 189.888, 52556.709 20/02/17,22:59:06,19,09,1, 11.9,1,1, 1.862, 10587.009, 190.086, 52560.572 20/02/17,22:59:07,00,09,1, 11.8,1,1, 1.860, 10587.008, 190.086, 52560.572 20/02/17,22:59:07,01,09,1, 11.8,1,1, 1.860, 10588.249, 190.396, 52559.649 20/02/17,22:59:07,02,09,1, 11.8,1,1, 1.860, 10585.795, 189.899, 52556.681 20/02/17,22:59:07,03,09,1, 11.8,1,1, 1.860, 10587.047, 190.164, 52560.598 20/02/17,22:59:07,04,09,1, 11.8,1,1, 1.860, 10587.486, 190.413, 52557.923 20/02/17,22:59:07,05,09,1, 11.8,1,1, 1.860, 10585.666, 189.993, 52558.102 20/02/17,22:59:07,06,09,1, 11.8,1,1, 1.860, 10588.064, 190.533, 52560.956 20/02/17,22:59:07,07,09,1, 11.8,1,1, 1.860, 10586.869, 190.243, 52557.134 20/02/17,22:59:07,08,09,1, 11.8,1,1, 1.860, 10586.410, 190.029, 52559.710 20/02/17,22:59:07,09,09,1, 11.8,1,1, 1.860, 10588.235, 190.415, 52559.579 20/02/17,22:59:07,10,09,1, 11.8,1,1, 1.860, 10585.858, 189.949, 52556.728 20/02/17,22:59:07,11,09,1, 11.8,1,1, 1.860, 10587.048, 190.222, 52560.619 20/02/17,22:59:07,12,09,1, 11.8,1,1, 1.860, 10587.542, 190.373, 52557.971 20/02/17,22:59:07,13,09,1, 11.8,1,1, 1.860, 10585.696, 190.000, 52558.141 20/02/17,22:59:07,14,09,1, 11.8,1,1, 1.860, 10588.084, 190.520, 52560.924 20/02/17,22:59:07,15,09,1, 11.8,1,1, 1.860, 10586.864, 190.262, 52557.042 20/02/17,22:59:07,16,09,1, 11.8,1,1, 1.860, 10586.452, 190.045, 52559.767 20/02/17,22:59:07,17,09,1, 11.8,1,1, 1.860, 10588.189, 190.526, 52559.624 20/02/17,22:59:07,18,09,1, 11.8,1,1, 1.860, 10585.816, 189.956, 52556.793 20/02/17,22:59:07,19,09,1, 11.8,1,1, 1.860, 10587.090, 190.229, 52560.657 20/02/17,22:59:08,00,09,1, 11.8,1,1, 1.863, 10587.083, 190.229, 52560.657 20/02/17,22:59:08,01,09,1, 11.8,1,1, 1.863, 10588.038, 190.467, 52559.151 20/02/17,22:59:08,02,09,1, 11.8,1,1, 1.863, 10585.649, 190.043, 52556.979 20/02/17,22:59:08,03,09,1, 11.8,1,1, 1.863, 10587.293, 190.366, 52560.778 20/02/17,22:59:08,04,09,1, 11.8,1,1, 1.863, 10587.333, 190.469, 52557.707 20/02/17,22:59:08,05,09,1, 11.8,1,1, 1.863, 10585.821, 190.090, 52558.620 20/02/17,22:59:08,06,09,1, 11.8,1,1, 1.863, 10588.228, 190.654, 52560.762 20/02/17,22:59:08,07,09,1, 11.8,1,1, 1.863, 10586.579, 190.243, 52556.945 20/02/17,22:59:08,08,09,1, 11.8,1,1, 1.863, 10586.579, 190.175, 52560.144 20/02/17,22:59:08,09,09,1, 11.8,1,1, 1.863, 10588.040, 190.516, 52559.095 20/02/17,22:59:08,10,09,1, 11.8,1,1, 1.863, 10585.592, 190.010, 52556.938 20/02/17,22:59:08,11,09,1, 11.8,1,1, 1.863, 10587.323, 190.429, 52560.873 20/02/17,22:59:08,12,09,1, 11.8,1,1, 1.863, 10587.317, 190.502, 52557.681 20/02/17,22:59:08,13,09,1, 11.8,1,1, 1.863, 10585.838, 190.142, 52558.693 20/02/17,22:59:08,14,09,1, 11.8,1,1, 1.863, 10588.295, 190.594, 52560.806 20/02/17,22:59:08,15,09,1, 11.8,1,1, 1.863, 10586.549, 190.271, 52556.960 20/02/17,22:59:08,16,09,1, 11.8,1,1, 1.863, 10586.586, 190.183, 52560.107 20/02/17,22:59:08,17,09,1, 11.8,1,1, 1.863, 10588.052, 190.527, 52559.066 20/02/17,22:59:08,18,09,1, 11.8,1,1, 1.863, 10585.598, 190.040, 52557.102 20/02/17,22:59:08,19,09,1, 11.8,1,1, 1.863, 10587.345, 190.431, 52560.880 20/02/17,22:59:09,00,10,1, 11.8,1,1, 1.862, 10587.342, 190.431, 52560.880 20/02/17,22:59:09,01,10,1, 11.8,1,1, 1.862, 10587.870, 190.583, 52558.745 20/02/17,22:59:09,02,10,1, 11.8,1,1, 1.862, 10585.535, 190.102, 52557.402 20/02/17,22:59:09,03,10,1, 11.8,1,1, 1.862, 10587.517, 190.565, 52561.088 20/02/17,22:59:09,04,10,1, 11.8,1,1, 1.862, 10587.178, 190.535, 52557.606 20/02/17,22:59:09,05,10,1, 11.8,1,1, 1.862, 10586.019, 190.204, 52559.158 20/02/17,22:59:09,06,10,1, 11.8,1,1, 1.862, 10588.402, 190.674, 52560.591 20/02/17,22:59:09,07,10,1, 11.8,1,1, 1.862, 10586.299, 190.206, 52556.921 20/02/17,22:59:09,08,10,1, 11.8,1,1, 1.862, 10586.695, 190.256, 52560.393 20/02/17,22:59:09,09,10,1, 11.8,1,1, 1.862, 10587.787, 190.597, 52558.811 20/02/17,22:59:09,10,10,1, 11.8,1,1, 1.862, 10585.578, 190.096, 52557.409 20/02/17,22:59:09,11,10,1, 11.8,1,1, 1.862, 10587.579, 190.598, 52561.104 20/02/17,22:59:09,12,10,1, 11.8,1,1, 1.862, 10587.157, 190.526, 52557.657 20/02/17,22:59:09,13,10,1, 11.8,1,1, 1.862, 10586.032, 190.185, 52559.238 20/02/17,22:59:09,14,10,1, 11.8,1,1, 1.862, 10588.372, 190.729, 52560.585 20/02/17,22:59:09,15,10,1, 11.8,1,1, 1.862, 10586.260, 190.217, 52556.934 20/02/17,22:59:09,16,10,1, 11.8,1,1, 1.862, 10586.690, 190.300, 52560.386 20/02/17,22:59:09,17,10,1, 11.8,1,1, 1.862, 10587.801, 190.612, 52558.740 20/02/17,22:59:09,18,10,1, 11.8,1,1, 1.862, 10585.542, 190.117, 52557.453 20/02/17,22:59:09,19,10,1, 11.8,1,1, 1.862, 10587.606, 190.633, 52561.042 20/02/17,22:59:10,00,09,1, 11.9,1,1, 1.861, 10587.600, 190.633, 52561.042 20/02/17,22:59:10,01,09,1, 11.9,1,1, 1.861, 10587.543, 190.673, 52558.229 20/02/17,22:59:10,02,09,1, 11.9,1,1, 1.861, 10585.546, 190.250, 52558.011 20/02/17,22:59:10,03,09,1, 11.9,1,1, 1.861, 10587.990, 190.749, 52561.164 20/02/17,22:59:10,04,09,1, 11.9,1,1, 1.861, 10586.841, 190.512, 52557.320 20/02/17,22:59:10,05,09,1, 11.9,1,1, 1.861, 10586.335, 190.325, 52559.807 20/02/17,22:59:10,06,09,1, 11.9,1,1, 1.861, 10588.309, 190.726, 52560.032 20/02/17,22:59:10,07,09,1, 11.9,1,1, 1.861, 10585.869, 190.188, 52556.984 20/02/17,22:59:10,08,09,1, 11.9,1,1, 1.861, 10586.961, 190.423, 52560.767 20/02/17,22:59:10,09,09,1, 11.9,1,1, 1.861, 10587.513, 190.650, 52558.196 20/02/17,22:59:10,10,09,1, 11.9,1,1, 1.861, 10585.567, 190.295, 52558.197 20/02/17,22:59:10,11,09,1, 11.9,1,1, 1.861, 10588.003, 190.793, 52561.116 20/02/17,22:59:10,12,09,1, 11.9,1,1, 1.861, 10586.863, 190.521, 52557.305 20/02/17,22:59:10,13,09,1, 11.9,1,1, 1.861, 10586.313, 190.289, 52559.913 20/02/17,22:59:10,14,09,1, 11.9,1,1, 1.861, 10588.242, 190.756, 52559.957 20/02/17,22:59:10,15,09,1, 11.9,1,1, 1.861, 10585.811, 190.169, 52556.947 20/02/17,22:59:10,16,09,1, 11.9,1,1, 1.861, 10587.028, 190.461, 52560.772 20/02/17,22:59:10,17,09,1, 11.9,1,1, 1.861, 10587.459, 190.691, 52558.149 20/02/17,22:59:10,18,09,1, 11.9,1,1, 1.861, 10585.553, 190.259, 52558.210 20/02/17,22:59:10,19,09,1, 11.9,1,1, 1.861, 10588.055, 190.819, 52561.145 20/02/17,22:59:11,00,11,1, 11.9,1,1, 1.860, 10588.051, 190.819, 52561.145 20/02/17,22:59:11,01,11,1, 11.9,1,1, 1.860, 10587.310, 190.694, 52557.904 20/02/17,22:59:11,02,11,1, 11.9,1,1, 1.860, 10585.802, 190.376, 52558.795 20/02/17,22:59:11,03,11,1, 11.9,1,1, 1.860, 10588.220, 190.888, 52561.050 20/02/17,22:59:11,04,11,1, 11.9,1,1, 1.860, 10586.535, 190.446, 52557.077 20/02/17,22:59:11,05,11,1, 11.9,1,1, 1.860, 10586.535, 190.406, 52560.358 20/02/17,22:59:11,06,11,1, 11.9,1,1, 1.860, 10588.025, 190.759, 52559.353 20/02/17,22:59:11,07,11,1, 11.9,1,1, 1.860, 10585.593, 190.226, 52557.166 20/02/17,22:59:11,08,11,1, 11.9,1,1, 1.860, 10587.304, 190.684, 52561.058 20/02/17,22:59:11,09,11,1, 11.9,1,1, 1.860, 10587.288, 190.774, 52557.905 20/02/17,22:59:11,10,11,1, 11.9,1,1, 1.860, 10585.817, 190.370, 52558.850 20/02/17,22:59:11,11,11,1, 11.9,1,1, 1.860, 10588.245, 190.898, 52560.947 20/02/17,22:59:11,12,11,1, 11.9,1,1, 1.860, 10586.526, 190.468, 52557.040 20/02/17,22:59:11,13,11,1, 11.9,1,1, 1.860, 10586.574, 190.402, 52560.294 20/02/17,22:59:11,14,11,1, 11.9,1,1, 1.860, 10588.021, 190.814, 52559.255 20/02/17,22:59:11,15,11,1, 11.9,1,1, 1.860, 10585.517, 190.266, 52557.280 20/02/17,22:59:11,16,11,1, 11.9,1,1, 1.860, 10587.346, 190.700, 52561.117 20/02/17,22:59:11,17,11,1, 11.9,1,1, 1.860, 10587.270, 190.761, 52557.838 20/02/17,22:59:11,18,11,1, 11.9,1,1, 1.860, 10585.842, 190.362, 52558.971 20/02/17,22:59:11,19,11,1, 11.9,1,1, 1.860, 10588.295, 190.917, 52560.911 20/02/17,22:59:12,00,10,1, 11.9,1,1, 1.861, 10588.293, 190.917, 52560.911 20/02/17,22:59:12,01,10,1, 11.9,1,1, 1.861, 10586.884, 190.595, 52556.961 20/02/17,22:59:12,02,10,1, 11.9,1,1, 1.861, 10585.986, 190.560, 52559.956 20/02/17,22:59:12,03,10,1, 11.9,1,1, 1.861, 10588.655, 190.963, 52560.785 20/02/17,22:59:12,04,10,1, 11.9,1,1, 1.861, 10585.650, 190.284, 52556.392 20/02/17,22:59:12,05,10,1, 11.9,1,1, 1.861, 10586.875, 190.631, 52561.345 20/02/17,22:59:12,06,10,1, 11.9,1,1, 1.861, 10587.775, 190.780, 52558.293 20/02/17,22:59:12,07,10,1, 11.9,1,1, 1.861, 10585.133, 190.378, 52557.683 20/02/17,22:59:12,08,10,1, 11.9,1,1, 1.861, 10588.101, 190.979, 52561.933 20/02/17,22:59:12,09,10,1, 11.9,1,1, 1.861, 10586.845, 190.696, 52556.958 20/02/17,22:59:12,10,10,1, 11.9,1,1, 1.861, 10585.962, 190.566, 52560.024 20/02/17,22:59:12,11,10,1, 11.9,1,1, 1.861, 10588.670, 190.955, 52560.600 20/02/17,22:59:12,12,10,1, 11.9,1,1, 1.861, 10585.678, 190.365, 52556.424 20/02/17,22:59:12,13,10,1, 11.9,1,1, 1.861, 10586.961, 190.685, 52561.406 20/02/17,22:59:12,14,10,1, 11.9,1,1, 1.861, 10587.749, 190.787, 52558.203 20/02/17,22:59:12,15,10,1, 11.9,1,1, 1.861, 10585.122, 190.402, 52557.741 20/02/17,22:59:12,16,10,1, 11.9,1,1, 1.861, 10588.122, 191.043, 52561.869 20/02/17,22:59:12,17,10,1, 11.9,1,1, 1.861, 10586.846, 190.693, 52556.875 20/02/17,22:59:12,18,10,1, 11.9,1,1, 1.861, 10586.001, 190.562, 52560.112 20/02/17,22:59:12,19,10,1, 11.9,1,1, 1.861, 10588.622, 190.959, 52560.606 20/02/17,22:59:13,00,10,1, 11.8,1,1, 1.862, 10588.619, 190.959, 52560.606 20/02/17,22:59:13,01,10,1, 11.8,1,1, 1.862, 10586.518, 190.631, 52556.802 20/02/17,22:59:13,02,10,1, 11.8,1,1, 1.862, 10586.232, 190.568, 52560.584 20/02/17,22:59:13,03,10,1, 11.8,1,1, 1.862, 10588.442, 190.977, 52559.973 20/02/17,22:59:13,04,10,1, 11.8,1,1, 1.862, 10585.292, 190.368, 52556.652 20/02/17,22:59:13,05,10,1, 11.8,1,1, 1.862, 10587.206, 190.844, 52561.665 20/02/17,22:59:13,06,10,1, 11.8,1,1, 1.862, 10587.501, 190.894, 52557.824 20/02/17,22:59:13,07,10,1, 11.8,1,1, 1.862, 10585.351, 190.531, 52558.530 20/02/17,22:59:13,08,10,1, 11.8,1,1, 1.862, 10588.448, 191.159, 52561.783 20/02/17,22:59:13,09,10,1, 11.8,1,1, 1.862, 10586.524, 190.642, 52556.738 20/02/17,22:59:13,10,10,1, 11.8,1,1, 1.862, 10586.269, 190.632, 52560.664 20/02/17,22:59:13,11,10,1, 11.8,1,1, 1.862, 10588.422, 190.939, 52559.851 20/02/17,22:59:13,12,10,1, 11.8,1,1, 1.862, 10585.302, 190.356, 52556.681 20/02/17,22:59:13,13,10,1, 11.8,1,1, 1.862, 10587.276, 190.901, 52561.709 20/02/17,22:59:13,14,10,1, 11.8,1,1, 1.862, 10587.461, 190.875, 52557.802 20/02/17,22:59:13,15,10,1, 11.8,1,1, 1.862, 10585.144, 190.503, 52558.322 20/02/17,22:59:13,16,10,1, 11.8,1,1, 1.862, 10589.041, 191.128, 52561.428 20/02/17,22:59:13,17,10,1, 11.8,1,1, 1.862, 10585.762, 190.545, 52556.027 20/02/17,22:59:13,18,10,1, 11.8,1,1, 1.862, 10586.822, 190.822, 52562.056 20/02/17,22:59:13,19,10,1, 11.8,1,1, 1.862, 10588.299, 190.817, 52558.659 20/02/17,22:59:14,00,10,1, 11.9,1,1, 1.859, 10588.293, 190.817, 52558.659 20/02/17,22:59:14,01,10,1, 11.9,1,1, 1.859, 10585.208, 190.563, 52556.152 20/02/17,22:59:14,02,10,1, 11.9,1,1, 1.859, 10587.339, 190.969, 52562.578 20/02/17,22:59:14,03,10,1, 11.9,1,1, 1.859, 10587.682, 190.802, 52557.516 20/02/17,22:59:14,04,10,1, 11.9,1,1, 1.859, 10584.759, 190.573, 52558.020 20/02/17,22:59:14,05,10,1, 11.9,1,1, 1.859, 10588.541, 191.138, 52562.464 20/02/17,22:59:14,06,10,1, 11.9,1,1, 1.859, 10586.292, 190.681, 52555.992 20/02/17,22:59:14,07,10,1, 11.9,1,1, 1.859, 10585.985, 190.896, 52561.104 20/02/17,22:59:14,08,10,1, 11.9,1,1, 1.859, 10588.960, 191.025, 52560.399 20/02/17,22:59:14,09,10,1, 11.9,1,1, 1.859, 10585.115, 190.491, 52556.139 20/02/17,22:59:14,10,10,1, 11.9,1,1, 1.859, 10587.379, 190.968, 52562.536 20/02/17,22:59:14,11,10,1, 11.9,1,1, 1.859, 10587.650, 190.797, 52557.388 20/02/17,22:59:14,12,10,1, 11.9,1,1, 1.859, 10584.749, 190.667, 52558.176 20/02/17,22:59:14,13,10,1, 11.9,1,1, 1.859, 10588.583, 191.211, 52562.301 20/02/17,22:59:14,14,10,1, 11.9,1,1, 1.859, 10586.254, 190.741, 52556.026 20/02/17,22:59:14,15,10,1, 11.9,1,1, 1.859, 10586.093, 190.944, 52561.187 20/02/17,22:59:14,16,10,1, 11.9,1,1, 1.859, 10588.929, 191.054, 52560.320 20/02/17,22:59:14,17,10,1, 11.9,1,1, 1.859, 10585.075, 190.502, 52556.152 20/02/17,22:59:14,18,10,1, 11.9,1,1, 1.859, 10587.417, 190.962, 52562.524 20/02/17,22:59:14,19,10,1, 11.9,1,1, 1.859, 10587.602, 190.754, 52557.312 20/02/17,22:59:15,00,09,1, 11.9,1,1, 1.857, 10587.600, 190.754, 52557.312 20/02/17,22:59:15,01,09,1, 11.9,1,1, 1.857, 10584.776, 190.559, 52556.663 20/02/17,22:59:15,02,09,1, 11.9,1,1, 1.857, 10587.699, 191.129, 52562.564 20/02/17,22:59:15,03,09,1, 11.9,1,1, 1.857, 10587.075, 190.841, 52556.899 20/02/17,22:59:15,04,09,1, 11.9,1,1, 1.857, 10585.029, 190.798, 52559.274 20/02/17,22:59:15,05,09,1, 11.9,1,1, 1.857, 10588.870, 191.275, 52561.925 20/02/17,22:59:15,06,09,1, 11.9,1,1, 1.857, 10585.885, 190.731, 52556.019 20/02/17,22:59:15,07,09,1, 11.9,1,1, 1.857, 10586.516, 191.000, 52561.920 20/02/17,22:59:15,08,09,1, 11.9,1,1, 1.857, 10588.526, 191.010, 52559.340 20/02/17,22:59:15,09,09,1, 11.9,1,1, 1.857, 10584.740, 190.568, 52556.695 20/02/17,22:59:15,10,09,1, 11.9,1,1, 1.857, 10587.759, 191.110, 52562.626 20/02/17,22:59:15,11,09,1, 11.9,1,1, 1.857, 10587.042, 190.879, 52556.781 20/02/17,22:59:15,12,09,1, 11.9,1,1, 1.857, 10585.095, 190.826, 52559.398 20/02/17,22:59:15,13,09,1, 11.9,1,1, 1.857, 10588.879, 191.307, 52561.874 20/02/17,22:59:15,14,09,1, 11.9,1,1, 1.857, 10585.806, 190.703, 52556.070 20/02/17,22:59:15,15,09,1, 11.9,1,1, 1.857, 10586.608, 191.021, 52561.960 20/02/17,22:59:15,16,09,1, 11.9,1,1, 1.857, 10588.412, 191.007, 52559.185 20/02/17,22:59:15,17,09,1, 11.9,1,1, 1.857, 10584.764, 190.584, 52556.808 20/02/17,22:59:15,18,09,1, 11.9,1,1, 1.857, 10587.813, 191.153, 52562.607 20/02/17,22:59:15,19,09,1, 11.9,1,1, 1.857, 10586.988, 190.890, 52556.747 20/02/17,22:59:16,00,10,1, 11.8,1,1, 1.860, 10586.983, 190.890, 52556.747 20/02/17,22:59:16,01,10,1, 11.8,1,1, 1.860, 10584.558, 190.722, 52557.701 20/02/17,22:59:16,02,10,1, 11.8,1,1, 1.860, 10588.283, 191.294, 52562.660 20/02/17,22:59:16,03,10,1, 11.8,1,1, 1.860, 10586.402, 190.948, 52556.293 20/02/17,22:59:16,04,10,1, 11.8,1,1, 1.860, 10585.642, 191.065, 52560.821 20/02/17,22:59:16,05,10,1, 11.8,1,1, 1.860, 10588.925, 191.274, 52561.063 20/02/17,22:59:16,06,10,1, 11.8,1,1, 1.860, 10585.250, 190.741, 52556.111 20/02/17,22:59:16,07,10,1, 11.8,1,1, 1.860, 10587.048, 191.095, 52562.540 20/02/17,22:59:16,08,10,1, 11.8,1,1, 1.860, 10587.839, 190.996, 52557.918 20/02/17,22:59:16,09,10,1, 11.8,1,1, 1.860, 10584.527, 190.754, 52557.779 20/02/17,22:59:16,10,10,1, 11.8,1,1, 1.860, 10588.311, 191.353, 52562.613 20/02/17,22:59:16,11,10,1, 11.8,1,1, 1.860, 10586.425, 190.886, 52556.193 20/02/17,22:59:16,12,10,1, 11.8,1,1, 1.860, 10585.738, 191.091, 52560.937 20/02/17,22:59:16,13,10,1, 11.8,1,1, 1.860, 10588.910, 191.268, 52560.924 20/02/17,22:59:16,14,10,1, 11.8,1,1, 1.860, 10585.146, 190.731, 52556.096 20/02/17,22:59:16,15,10,1, 11.8,1,1, 1.860, 10587.169, 191.176, 52562.643 20/02/17,22:59:16,16,10,1, 11.8,1,1, 1.860, 10587.765, 190.986, 52557.762 20/02/17,22:59:16,17,10,1, 11.8,1,1, 1.860, 10584.590, 190.746, 52557.833 20/02/17,22:59:16,18,10,1, 11.8,1,1, 1.860, 10588.356, 191.336, 52562.533 20/02/17,22:59:16,19,10,1, 11.8,1,1, 1.860, 10586.334, 190.891, 52556.155 20/02/17,22:59:17,00,10,1, 11.8,1,1, 1.862, 10586.332, 190.891, 52556.155 20/02/17,22:59:17,01,10,1, 11.8,1,1, 1.862, 10584.790, 190.996, 52558.932 20/02/17,22:59:17,02,10,1, 11.8,1,1, 1.862, 10588.665, 191.437, 52562.300 20/02/17,22:59:17,03,10,1, 11.8,1,1, 1.862, 10585.903, 190.967, 52556.141 20/02/17,22:59:17,04,10,1, 11.8,1,1, 1.862, 10586.212, 191.170, 52561.767 20/02/17,22:59:17,05,10,1, 11.8,1,1, 1.862, 10588.619, 191.221, 52559.881 20/02/17,22:59:17,06,10,1, 11.8,1,1, 1.862, 10584.724, 190.754, 52556.556 20/02/17,22:59:17,07,10,1, 11.8,1,1, 1.862, 10587.505, 191.230, 52562.687 20/02/17,22:59:17,08,10,1, 11.8,1,1, 1.862, 10587.192, 191.008, 52557.081 20/02/17,22:59:17,09,10,1, 11.8,1,1, 1.862, 10584.825, 190.966, 52559.043 20/02/17,22:59:17,10,10,1, 11.8,1,1, 1.862, 10588.672, 191.447, 52562.267 20/02/17,22:59:17,11,10,1, 11.8,1,1, 1.862, 10585.913, 190.904, 52556.117 20/02/17,22:59:17,12,10,1, 11.8,1,1, 1.862, 10586.269, 191.108, 52561.802 20/02/17,22:59:17,13,10,1, 11.8,1,1, 1.862, 10588.583, 191.223, 52559.741 20/02/17,22:59:17,14,10,1, 11.8,1,1, 1.862, 10584.718, 190.764, 52556.654 20/02/17,22:59:17,15,10,1, 11.8,1,1, 1.862, 10587.240, 191.177, 52561.646 20/02/17,22:59:17,16,10,1, 11.8,1,1, 1.862, 10587.421, 191.137, 52557.943 20/02/17,22:59:17,17,10,1, 11.8,1,1, 1.862, 10584.980, 190.888, 52558.493 20/02/17,22:59:17,18,10,1, 11.8,1,1, 1.862, 10588.262, 191.488, 52562.234 20/02/17,22:59:17,19,10,1, 11.8,1,1, 1.862, 10586.392, 191.032, 52556.867 20/02/17,22:59:18,00,08,1, 11.9,1,1, 1.856, 10586.390, 191.032, 52556.867 20/02/17,22:59:18,01,08,1, 11.9,1,1, 1.856, 10585.213, 191.055, 52559.473 20/02/17,22:59:18,02,08,1, 11.9,1,1, 1.856, 10588.641, 191.555, 52562.246 20/02/17,22:59:18,03,08,1, 11.9,1,1, 1.856, 10585.539, 190.931, 52556.372 20/02/17,22:59:18,04,08,1, 11.9,1,1, 1.856, 10586.566, 191.229, 52562.131 20/02/17,22:59:18,05,08,1, 11.9,1,1, 1.856, 10588.019, 191.220, 52558.892 20/02/17,22:59:18,06,08,1, 11.9,1,1, 1.856, 10584.601, 190.861, 52557.364 20/02/17,22:59:18,07,08,1, 11.9,1,1, 1.856, 10587.842, 191.454, 52562.716 20/02/17,22:59:18,08,08,1, 11.9,1,1, 1.856, 10586.701, 191.168, 52556.857 20/02/17,22:59:18,09,08,1, 11.9,1,1, 1.856, 10585.301, 191.132, 52560.090 20/02/17,22:59:18,10,08,1, 11.9,1,1, 1.856, 10588.710, 191.513, 52561.595 20/02/17,22:59:18,11,08,1, 11.9,1,1, 1.856, 10585.524, 190.914, 52556.308 20/02/17,22:59:18,12,08,1, 11.9,1,1, 1.856, 10586.687, 191.232, 52562.113 20/02/17,22:59:18,13,08,1, 11.9,1,1, 1.856, 10587.992, 191.214, 52558.729 20/02/17,22:59:18,14,08,1, 11.9,1,1, 1.856, 10584.571, 190.838, 52557.386 20/02/17,22:59:18,15,08,1, 11.9,1,1, 1.856, 10587.917, 191.405, 52562.571 20/02/17,22:59:18,16,08,1, 11.9,1,1, 1.856, 10586.617, 191.140, 52556.735 20/02/17,22:59:18,17,08,1, 11.9,1,1, 1.856, 10585.410, 191.183, 52560.320 20/02/17,22:59:18,18,08,1, 11.9,1,1, 1.856, 10588.771, 191.475, 52561.493 20/02/17,22:59:18,19,08,1, 11.9,1,1, 1.856, 10585.419, 190.882, 52556.290 20/02/17,22:59:19,00,09,1, 11.9,1,1, 1.862, 10585.414, 190.882, 52556.290 20/02/17,22:59:19,01,09,1, 11.9,1,1, 1.862, 10585.522, 191.038, 52559.865 20/02/17,22:59:19,02,09,1, 11.9,1,1, 1.862, 10588.356, 191.595, 52561.419 20/02/17,22:59:19,03,09,1, 11.9,1,1, 1.862, 10585.629, 190.913, 52556.803 20/02/17,22:59:19,04,09,1, 11.9,1,1, 1.862, 10586.322, 191.162, 52561.450 20/02/17,22:59:19,05,09,1, 11.9,1,1, 1.862, 10587.663, 191.409, 52559.112 20/02/17,22:59:19,06,09,1, 11.9,1,1, 1.862, 10584.900, 190.858, 52557.634 20/02/17,22:59:19,07,09,1, 11.9,1,1, 1.862, 10587.599, 191.575, 52562.312 20/02/17,22:59:19,08,09,1, 11.9,1,1, 1.862, 10586.841, 191.281, 52557.646 20/02/17,22:59:19,09,09,1, 11.9,1,1, 1.862, 10585.524, 191.083, 52559.997 20/02/17,22:59:19,10,09,1, 11.9,1,1, 1.862, 10588.374, 191.587, 52561.371 20/02/17,22:59:19,11,09,1, 11.9,1,1, 1.862, 10585.600, 190.908, 52556.749 20/02/17,22:59:19,12,09,1, 11.9,1,1, 1.862, 10586.398, 191.192, 52561.525 20/02/17,22:59:19,13,09,1, 11.9,1,1, 1.862, 10587.627, 191.405, 52559.045 20/02/17,22:59:19,14,09,1, 11.9,1,1, 1.862, 10584.863, 190.936, 52557.788 20/02/17,22:59:19,15,09,1, 11.9,1,1, 1.862, 10587.652, 191.558, 52562.324 20/02/17,22:59:19,16,09,1, 11.9,1,1, 1.862, 10586.831, 191.274, 52557.564 20/02/17,22:59:19,17,09,1, 11.9,1,1, 1.862, 10585.597, 191.057, 52560.105 20/02/17,22:59:19,18,09,1, 11.9,1,1, 1.862, 10588.358, 191.583, 52561.308 20/02/17,22:59:19,19,09,1, 11.9,1,1, 1.862, 10585.526, 190.901, 52556.782 20/02/17,22:59:20,00,09,1, 11.9,1,1, 1.861, 10585.523, 190.901, 52556.782 20/02/17,22:59:20,01,09,1, 11.9,1,1, 1.861, 10585.839, 191.120, 52560.866 20/02/17,22:59:20,02,09,1, 11.9,1,1, 1.861, 10588.099, 191.497, 52560.444 20/02/17,22:59:20,03,09,1, 11.9,1,1, 1.861, 10585.036, 190.885, 52556.939 20/02/17,22:59:20,04,09,1, 11.9,1,1, 1.861, 10586.828, 191.364, 52562.029 20/02/17,22:59:20,05,09,1, 11.9,1,1, 1.861, 10587.224, 191.393, 52558.223 20/02/17,22:59:20,06,09,1, 11.9,1,1, 1.861, 10585.016, 191.041, 52558.819 20/02/17,22:59:20,07,09,1, 11.9,1,1, 1.861, 10588.075, 191.654, 52562.214 20/02/17,22:59:20,08,09,1, 11.9,1,1, 1.861, 10586.228, 191.158, 52557.179 20/02/17,22:59:20,09,09,1, 11.9,1,1, 1.861, 10585.882, 191.186, 52560.871 20/02/17,22:59:20,10,09,1, 11.9,1,1, 1.861, 10588.062, 191.532, 52560.341 20/02/17,22:59:20,11,09,1, 11.9,1,1, 1.861, 10585.053, 190.866, 52557.058 20/02/17,22:59:20,12,09,1, 11.9,1,1, 1.861, 10586.868, 191.393, 52562.035 20/02/17,22:59:20,13,09,1, 11.9,1,1, 1.861, 10587.178, 191.417, 52558.287 20/02/17,22:59:20,14,09,1, 11.9,1,1, 1.861, 10585.018, 191.034, 52558.924 20/02/17,22:59:20,15,09,1, 11.9,1,1, 1.861, 10588.126, 191.673, 52562.142 20/02/17,22:59:20,16,09,1, 11.9,1,1, 1.861, 10586.165, 191.147, 52557.153 20/02/17,22:59:20,17,09,1, 11.9,1,1, 1.861, 10585.908, 191.190, 52561.001 20/02/17,22:59:20,18,09,1, 11.9,1,1, 1.861, 10588.040, 191.493, 52560.186 20/02/17,22:59:20,19,09,1, 11.9,1,1, 1.861, 10584.964, 190.927, 52557.075 20/02/17,22:59:21,00,10,1, 11.8,1,1, 1.860, 10584.964, 190.927, 52557.075 20/02/17,22:59:21,01,10,1, 11.8,1,1, 1.860, 10586.055, 191.198, 52561.238 20/02/17,22:59:21,02,10,1, 11.8,1,1, 1.860, 10587.802, 191.536, 52559.705 20/02/17,22:59:21,03,10,1, 11.8,1,1, 1.860, 10584.792, 190.984, 52557.553 20/02/17,22:59:21,04,10,1, 11.8,1,1, 1.860, 10587.195, 191.552, 52562.220 20/02/17,22:59:21,05,10,1, 11.8,1,1, 1.860, 10586.910, 191.443, 52557.951 20/02/17,22:59:21,06,10,1, 11.8,1,1, 1.860, 10585.298, 191.111, 52559.657 20/02/17,22:59:21,07,10,1, 11.8,1,1, 1.860, 10588.205, 191.702, 52561.856 20/02/17,22:59:21,08,10,1, 11.8,1,1, 1.860, 10585.760, 191.071, 52556.998 20/02/17,22:59:21,09,10,1, 11.8,1,1, 1.860, 10586.147, 191.274, 52561.429 20/02/17,22:59:21,10,10,1, 11.8,1,1, 1.860, 10587.713, 191.539, 52559.558 20/02/17,22:59:21,11,10,1, 11.8,1,1, 1.860, 10584.809, 190.986, 52557.592 20/02/17,22:59:21,12,10,1, 11.8,1,1, 1.860, 10587.294, 191.688, 52562.308 20/02/17,22:59:21,13,10,1, 11.8,1,1, 1.860, 10586.882, 191.415, 52557.944 20/02/17,22:59:21,14,10,1, 11.8,1,1, 1.860, 10585.327, 191.298, 52560.989 20/02/17,22:59:21,15,10,1, 11.8,1,1, 1.860, 10588.471, 191.667, 52561.332 20/02/17,22:59:21,16,10,1, 11.8,1,1, 1.860, 10585.105, 191.036, 52556.636 20/02/17,22:59:21,17,10,1, 11.8,1,1, 1.860, 10586.750, 191.448, 52562.446 20/02/17,22:59:21,18,10,1, 11.8,1,1, 1.860, 10587.470, 191.424, 52558.410 20/02/17,22:59:21,19,10,1, 11.8,1,1, 1.860, 10584.489, 191.082, 52558.141 20/02/17,22:59:22,00,09,1, 11.9,1,1, 1.861, 10584.488, 191.082, 52558.141 20/02/17,22:59:22,01,09,1, 11.9,1,1, 1.861, 10586.981, 191.509, 52562.567 20/02/17,22:59:22,02,09,1, 11.9,1,1, 1.861, 10586.970, 191.408, 52557.675 20/02/17,22:59:22,03,09,1, 11.9,1,1, 1.861, 10585.012, 191.086, 52558.107 20/02/17,22:59:22,04,09,1, 11.9,1,1, 1.861, 10587.624, 191.713, 52562.336 20/02/17,22:59:22,05,09,1, 11.9,1,1, 1.861, 10586.670, 191.369, 52557.820 20/02/17,22:59:22,06,09,1, 11.9,1,1, 1.861, 10585.509, 191.164, 52560.294 20/02/17,22:59:22,07,09,1, 11.9,1,1, 1.861, 10588.062, 191.697, 52561.264 20/02/17,22:59:22,08,09,1, 11.9,1,1, 1.861, 10585.372, 191.073, 52557.044 20/02/17,22:59:22,09,09,1, 11.9,1,1, 1.861, 10586.311, 191.338, 52561.566 20/02/17,22:59:22,10,09,1, 11.9,1,1, 1.861, 10587.375, 191.632, 52559.115 20/02/17,22:59:22,11,09,1, 11.9,1,1, 1.861, 10584.850, 191.123, 52558.155 20/02/17,22:59:22,12,09,1, 11.9,1,1, 1.861, 10587.588, 191.804, 52562.423 20/02/17,22:59:22,13,09,1, 11.9,1,1, 1.861, 10586.623, 191.430, 52557.808 20/02/17,22:59:22,14,09,1, 11.9,1,1, 1.861, 10585.554, 191.234, 52560.252 20/02/17,22:59:22,15,09,1, 11.9,1,1, 1.861, 10588.099, 191.736, 52561.215 20/02/17,22:59:22,16,09,1, 11.9,1,1, 1.861, 10585.326, 191.050, 52557.028 20/02/17,22:59:22,17,09,1, 11.9,1,1, 1.861, 10586.336, 191.456, 52561.669 20/02/17,22:59:22,18,09,1, 11.9,1,1, 1.861, 10587.337, 191.594, 52559.001 20/02/17,22:59:22,19,09,1, 11.9,1,1, 1.861, 10584.871, 191.115, 52558.329 20/02/17,22:59:23,00,10,1, 11.8,1,1, 1.860, 10584.863, 191.115, 52558.329 20/02/17,22:59:23,01,10,1, 11.8,1,1, 1.860, 10586.880, 191.534, 52561.793 20/02/17,22:59:23,02,10,1, 11.8,1,1, 1.860, 10586.675, 191.583, 52558.429 20/02/17,22:59:23,03,10,1, 11.8,1,1, 1.860, 10585.405, 191.380, 52559.800 20/02/17,22:59:23,04,10,1, 11.8,1,1, 1.860, 10587.791, 191.806, 52561.563 20/02/17,22:59:23,05,10,1, 11.8,1,1, 1.860, 10585.962, 191.399, 52557.792 20/02/17,22:59:23,06,10,1, 11.8,1,1, 1.860, 10586.194, 191.359, 52561.226 20/02/17,22:59:23,07,10,1, 11.8,1,1, 1.860, 10587.460, 191.611, 52559.769 20/02/17,22:59:23,08,10,1, 11.8,1,1, 1.860, 10585.035, 191.173, 52558.069 20/02/17,22:59:23,09,10,1, 11.8,1,1, 1.860, 10586.933, 191.542, 52561.783 20/02/17,22:59:23,10,10,1, 11.8,1,1, 1.860, 10586.669, 191.577, 52558.273 20/02/17,22:59:23,11,10,1, 11.8,1,1, 1.860, 10585.406, 191.366, 52559.845 20/02/17,22:59:23,12,10,1, 11.8,1,1, 1.860, 10587.817, 191.751, 52561.562 20/02/17,22:59:23,13,10,1, 11.8,1,1, 1.860, 10585.958, 191.425, 52557.834 20/02/17,22:59:23,14,10,1, 11.8,1,1, 1.860, 10586.212, 191.341, 52561.172 20/02/17,22:59:23,15,10,1, 11.8,1,1, 1.860, 10587.475, 191.657, 52559.805 20/02/17,22:59:23,16,10,1, 11.8,1,1, 1.860, 10585.060, 191.171, 52558.028 20/02/17,22:59:23,17,10,1, 11.8,1,1, 1.860, 10586.910, 191.522, 52561.763 20/02/17,22:59:23,18,10,1, 11.8,1,1, 1.860, 10586.632, 191.641, 52558.360 20/02/17,22:59:23,19,10,1, 11.8,1,1, 1.860, 10585.407, 191.324, 52559.794 20/02/17,22:59:24,00,09,1, 11.9,1,1, 1.861, 10585.406, 191.324, 52559.794 20/02/17,22:59:24,01,09,1, 11.9,1,1, 1.861, 10587.204, 191.725, 52561.873 20/02/17,22:59:24,02,09,1, 11.9,1,1, 1.861, 10586.422, 191.641, 52558.182 20/02/17,22:59:24,03,09,1, 11.9,1,1, 1.861, 10585.678, 191.442, 52560.539 20/02/17,22:59:24,04,09,1, 11.9,1,1, 1.861, 10587.883, 191.790, 52561.169 20/02/17,22:59:24,05,09,1, 11.9,1,1, 1.861, 10585.636, 191.388, 52557.845 20/02/17,22:59:24,06,09,1, 11.9,1,1, 1.861, 10586.427, 191.495, 52561.490 20/02/17,22:59:24,07,09,1, 11.9,1,1, 1.861, 10587.098, 191.691, 52559.163 20/02/17,22:59:24,08,09,1, 11.9,1,1, 1.861, 10584.948, 191.306, 52558.614 20/02/17,22:59:24,09,09,1, 11.9,1,1, 1.861, 10587.268, 191.776, 52561.909 20/02/17,22:59:24,10,09,1, 11.9,1,1, 1.861, 10586.389, 191.658, 52558.207 20/02/17,22:59:24,11,09,1, 11.9,1,1, 1.861, 10585.692, 191.456, 52560.589 20/02/17,22:59:24,12,09,1, 11.9,1,1, 1.861, 10587.787, 191.813, 52561.103 20/02/17,22:59:24,13,09,1, 11.9,1,1, 1.861, 10585.549, 191.396, 52557.821 20/02/17,22:59:24,14,09,1, 11.9,1,1, 1.861, 10586.513, 191.418, 52560.976 20/02/17,22:59:24,15,09,1, 11.9,1,1, 1.861, 10586.857, 191.762, 52559.222 20/02/17,22:59:24,16,09,1, 11.9,1,1, 1.861, 10585.306, 191.410, 52559.005 20/02/17,22:59:24,17,09,1, 11.9,1,1, 1.861, 10587.020, 191.694, 52561.312 20/02/17,22:59:24,18,09,1, 11.9,1,1, 1.861, 10586.373, 191.730, 52558.671 20/02/17,22:59:24,19,09,1, 11.9,1,1, 1.861, 10585.949, 191.468, 52560.524 20/02/17,22:59:25,00,09,1, 11.9,1,1, 1.861, 10585.948, 191.468, 52560.524 20/02/17,22:59:25,01,09,1, 11.9,1,1, 1.861, 10587.421, 191.909, 52561.889 20/02/17,22:59:25,02,09,1, 11.9,1,1, 1.861, 10586.256, 191.733, 52558.192 20/02/17,22:59:25,03,09,1, 11.9,1,1, 1.861, 10585.911, 191.491, 52560.921 20/02/17,22:59:25,04,09,1, 11.9,1,1, 1.861, 10587.669, 191.871, 52560.698 20/02/17,22:59:25,05,09,1, 11.9,1,1, 1.861, 10585.315, 191.448, 52557.929 20/02/17,22:59:25,06,09,1, 11.9,1,1, 1.861, 10586.553, 191.618, 52561.743 20/02/17,22:59:25,07,09,1, 11.9,1,1, 1.861, 10586.894, 191.774, 52558.943 20/02/17,22:59:25,08,09,1, 11.9,1,1, 1.861, 10585.071, 191.464, 52559.086 20/02/17,22:59:25,09,09,1, 11.9,1,1, 1.861, 10587.461, 191.926, 52561.989 20/02/17,22:59:25,10,09,1, 11.9,1,1, 1.861, 10586.229, 191.710, 52558.235 20/02/17,22:59:25,11,09,1, 11.9,1,1, 1.861, 10585.924, 191.526, 52560.917 20/02/17,22:59:25,12,09,1, 11.9,1,1, 1.861, 10587.683, 191.853, 52560.654 20/02/17,22:59:25,13,09,1, 11.9,1,1, 1.861, 10585.300, 191.435, 52557.933 20/02/17,22:59:25,14,09,1, 11.9,1,1, 1.861, 10586.556, 191.594, 52561.640 20/02/17,22:59:25,15,09,1, 11.9,1,1, 1.861, 10586.866, 191.807, 52558.881 20/02/17,22:59:25,16,09,1, 11.9,1,1, 1.861, 10585.148, 191.445, 52559.249 20/02/17,22:59:25,17,09,1, 11.9,1,1, 1.861, 10587.466, 191.950, 52561.971 20/02/17,22:59:25,18,09,1, 11.9,1,1, 1.861, 10586.251, 191.698, 52558.207 20/02/17,22:59:25,19,09,1, 11.9,1,1, 1.861, 10585.879, 191.502, 52560.976 20/02/17,22:59:26,00,09,1, 11.9,1,1, 1.860, 10585.873, 191.502, 52560.976 20/02/17,22:59:26,01,09,1, 11.9,1,1, 1.860, 10587.267, 192.034, 52561.919 20/02/17,22:59:26,02,09,1, 11.9,1,1, 1.860, 10586.510, 191.762, 52558.708 20/02/17,22:59:26,03,09,1, 11.9,1,1, 1.860, 10585.682, 191.445, 52560.328 20/02/17,22:59:26,04,09,1, 11.9,1,1, 1.860, 10587.420, 191.964, 52560.844 20/02/17,22:59:26,05,09,1, 11.9,1,1, 1.860, 10585.494, 191.395, 52558.010 20/02/17,22:59:26,06,09,1, 11.9,1,1, 1.860, 10586.217, 191.689, 52561.240 20/02/17,22:59:26,07,09,1, 11.9,1,1, 1.860, 10586.984, 192.027, 52559.553 20/02/17,22:59:26,08,09,1, 11.9,1,1, 1.860, 10585.258, 191.418, 52559.010 20/02/17,22:59:26,09,09,1, 11.9,1,1, 1.860, 10587.268, 192.053, 52561.950 20/02/17,22:59:26,10,09,1, 11.9,1,1, 1.860, 10586.486, 191.788, 52558.637 20/02/17,22:59:26,11,09,1, 11.9,1,1, 1.860, 10585.716, 191.396, 52560.406 20/02/17,22:59:26,12,09,1, 11.9,1,1, 1.860, 10587.450, 192.031, 52560.934 20/02/17,22:59:26,13,09,1, 11.9,1,1, 1.860, 10585.400, 191.423, 52558.042 20/02/17,22:59:26,14,09,1, 11.9,1,1, 1.860, 10586.191, 191.696, 52561.314 20/02/17,22:59:26,15,09,1, 11.9,1,1, 1.860, 10587.021, 192.016, 52559.619 20/02/17,22:59:26,16,09,1, 11.9,1,1, 1.860, 10585.252, 191.440, 52559.099 20/02/17,22:59:26,17,09,1, 11.9,1,1, 1.860, 10587.267, 192.031, 52561.974 20/02/17,22:59:26,18,09,1, 11.9,1,1, 1.860, 10586.489, 191.759, 52558.658 20/02/17,22:59:26,19,09,1, 11.9,1,1, 1.860, 10585.722, 191.416, 52560.410 20/02/17,22:59:27,00,09,1, 11.9,1,1, 1.861, 10585.715, 191.416, 52560.410 20/02/17,22:59:27,01,09,1, 11.9,1,1, 1.861, 10587.422, 192.091, 52561.876 20/02/17,22:59:27,02,09,1, 11.9,1,1, 1.861, 10586.310, 191.691, 52558.447 20/02/17,22:59:27,03,09,1, 11.9,1,1, 1.861, 10585.738, 191.481, 52560.479 20/02/17,22:59:27,04,09,1, 11.9,1,1, 1.861, 10587.339, 192.060, 52560.616 20/02/17,22:59:27,05,09,1, 11.9,1,1, 1.861, 10585.298, 191.411, 52558.140 20/02/17,22:59:27,06,09,1, 11.9,1,1, 1.861, 10586.467, 191.865, 52561.562 20/02/17,22:59:27,07,09,1, 11.9,1,1, 1.861, 10587.022, 192.037, 52559.545 20/02/17,22:59:27,08,09,1, 11.9,1,1, 1.861, 10585.418, 191.519, 52559.352 20/02/17,22:59:27,09,09,1, 11.9,1,1, 1.861, 10587.431, 192.097, 52561.906 20/02/17,22:59:27,10,09,1, 11.9,1,1, 1.861, 10586.315, 191.636, 52558.411 20/02/17,22:59:27,11,09,1, 11.9,1,1, 1.861, 10585.734, 191.466, 52560.509 20/02/17,22:59:27,12,09,1, 11.9,1,1, 1.861, 10587.330, 192.053, 52560.627 20/02/17,22:59:27,13,09,1, 11.9,1,1, 1.861, 10585.297, 191.399, 52558.133 20/02/17,22:59:27,14,09,1, 11.9,1,1, 1.861, 10586.388, 191.837, 52561.592 20/02/17,22:59:27,15,09,1, 11.9,1,1, 1.861, 10586.987, 192.070, 52559.533 20/02/17,22:59:27,16,09,1, 11.9,1,1, 1.861, 10585.391, 191.456, 52559.407 20/02/17,22:59:27,17,09,1, 11.9,1,1, 1.861, 10587.484, 192.141, 52561.914 20/02/17,22:59:27,18,09,1, 11.9,1,1, 1.861, 10586.300, 191.675, 52558.521 20/02/17,22:59:27,19,09,1, 11.9,1,1, 1.861, 10585.728, 191.516, 52560.622 20/02/17,22:59:28,00,09,1, 11.9,1,1, 1.860, 10585.723, 191.516, 52560.622 20/02/17,22:59:28,01,09,1, 11.9,1,1, 1.860, 10587.281, 192.300, 52562.470 20/02/17,22:59:28,02,09,1, 11.9,1,1, 1.860, 10586.656, 191.659, 52558.468 20/02/17,22:59:28,03,09,1, 11.9,1,1, 1.860, 10585.212, 191.444, 52559.772 20/02/17,22:59:28,04,09,1, 11.9,1,1, 1.860, 10587.530, 192.333, 52561.555 20/02/17,22:59:28,05,09,1, 11.9,1,1, 1.860, 10585.452, 191.382, 52557.743 20/02/17,22:59:28,06,09,1, 11.9,1,1, 1.860, 10586.067, 192.020, 52561.606 20/02/17,22:59:28,07,09,1, 11.9,1,1, 1.860, 10587.570, 192.188, 52560.325 20/02/17,22:59:28,08,09,1, 11.9,1,1, 1.860, 10585.187, 191.330, 52558.510 20/02/17,22:59:28,09,09,1, 11.9,1,1, 1.860, 10587.336, 192.314, 52562.492 20/02/17,22:59:28,10,09,1, 11.9,1,1, 1.860, 10586.642, 191.598, 52558.498 20/02/17,22:59:28,11,09,1, 11.9,1,1, 1.860, 10585.184, 191.501, 52559.875 20/02/17,22:59:28,12,09,1, 11.9,1,1, 1.860, 10587.603, 192.330, 52561.586 20/02/17,22:59:28,13,09,1, 11.9,1,1, 1.860, 10585.442, 191.392, 52557.634 20/02/17,22:59:28,14,09,1, 11.9,1,1, 1.860, 10586.184, 192.059, 52561.817 20/02/17,22:59:28,15,09,1, 11.9,1,1, 1.860, 10587.540, 192.217, 52560.276 20/02/17,22:59:28,16,09,1, 11.9,1,1, 1.860, 10585.191, 191.345, 52558.560 20/02/17,22:59:28,17,09,1, 11.9,1,1, 1.860, 10587.286, 192.282, 52562.487 20/02/17,22:59:28,18,09,1, 11.9,1,1, 1.860, 10586.609, 191.629, 52558.432 20/02/17,22:59:28,19,09,1, 11.9,1,1, 1.860, 10585.133, 191.516, 52559.833 20/02/17,22:59:29,00,09,1, 11.9,1,1, 1.861, 10585.130, 191.516, 52559.833 20/02/17,22:59:29,01,09,1, 11.9,1,1, 1.861, 10587.520, 192.270, 52561.980 20/02/17,22:59:29,02,09,1, 11.9,1,1, 1.861, 10585.940, 191.591, 52558.071 20/02/17,22:59:29,03,09,1, 11.9,1,1, 1.861, 10585.714, 191.695, 52560.849 20/02/17,22:59:29,04,09,1, 11.9,1,1, 1.861, 10587.328, 192.258, 52560.482 20/02/17,22:59:29,05,09,1, 11.9,1,1, 1.861, 10585.200, 191.512, 52558.367 20/02/17,22:59:29,06,09,1, 11.9,1,1, 1.861, 10586.879, 192.208, 52562.132 20/02/17,22:59:29,07,09,1, 11.9,1,1, 1.861, 10587.012, 192.080, 52559.263 20/02/17,22:59:29,08,09,1, 11.9,1,1, 1.861, 10585.419, 191.590, 52559.780 20/02/17,22:59:29,09,09,1, 11.9,1,1, 1.861, 10587.548, 192.249, 52561.745 20/02/17,22:59:29,10,09,1, 11.9,1,1, 1.861, 10585.902, 191.612, 52558.045 20/02/17,22:59:29,11,09,1, 11.9,1,1, 1.861, 10585.773, 191.756, 52561.034 20/02/17,22:59:29,12,09,1, 11.9,1,1, 1.861, 10587.345, 192.266, 52560.552 20/02/17,22:59:29,13,09,1, 11.9,1,1, 1.861, 10585.204, 191.569, 52558.411 20/02/17,22:59:29,14,09,1, 11.9,1,1, 1.861, 10586.857, 192.225, 52562.209 20/02/17,22:59:29,15,09,1, 11.9,1,1, 1.861, 10586.981, 192.088, 52559.286 20/02/17,22:59:29,16,09,1, 11.9,1,1, 1.861, 10585.485, 191.558, 52559.775 20/02/17,22:59:29,17,09,1, 11.9,1,1, 1.861, 10587.543, 192.272, 52561.839 20/02/17,22:59:29,18,09,1, 11.9,1,1, 1.861, 10585.826, 191.608, 52558.059 20/02/17,22:59:29,19,09,1, 11.9,1,1, 1.861, 10585.817, 191.735, 52560.929 20/02/17,22:59:30,00,09,1, 11.8,1,1, 1.863, 10585.815, 191.735, 52560.929 20/02/17,22:59:30,01,09,1, 11.8,1,1, 1.863, 10588.535, 192.598, 52563.510 20/02/17,22:59:30,02,09,1, 11.8,1,1, 1.863, 10585.375, 191.291, 52556.010 20/02/17,22:59:30,03,09,1, 11.8,1,1, 1.863, 10585.403, 192.076, 52562.140 20/02/17,22:59:30,04,09,1, 11.8,1,1, 1.863, 10588.396, 192.363, 52561.036 20/02/17,22:59:30,05,09,1, 11.8,1,1, 1.863, 10584.278, 191.358, 52556.830 20/02/17,22:59:30,06,09,1, 11.8,1,1, 1.863, 10587.450, 192.620, 52564.309 20/02/17,22:59:30,07,09,1, 11.8,1,1, 1.863, 10587.418, 191.884, 52558.177 20/02/17,22:59:30,08,09,1, 11.8,1,1, 1.863, 10584.385, 191.550, 52559.291 20/02/17,22:59:30,09,09,1, 11.8,1,1, 1.863, 10588.544, 192.602, 52563.471 20/02/17,22:59:30,10,09,1, 11.8,1,1, 1.863, 10585.345, 191.319, 52556.109 20/02/17,22:59:30,11,09,1, 11.8,1,1, 1.863, 10585.466, 192.102, 52562.203 20/02/17,22:59:30,12,09,1, 11.8,1,1, 1.863, 10588.334, 192.403, 52560.888 20/02/17,22:59:30,13,09,1, 11.8,1,1, 1.863, 10584.254, 191.387, 52556.930 20/02/17,22:59:30,14,09,1, 11.8,1,1, 1.863, 10587.502, 192.592, 52564.247 20/02/17,22:59:30,15,09,1, 11.8,1,1, 1.863, 10587.330, 191.841, 52558.110 20/02/17,22:59:30,16,09,1, 11.8,1,1, 1.863, 10584.384, 191.582, 52559.366 20/02/17,22:59:30,17,09,1, 11.8,1,1, 1.863, 10588.515, 192.648, 52563.475 20/02/17,22:59:30,18,09,1, 11.8,1,1, 1.863, 10585.302, 191.322, 52555.992 20/02/17,22:59:30,19,09,1, 11.8,1,1, 1.863, 10585.467, 192.111, 52562.274 20/02/17,22:59:31,00,09,1, 11.9,1,1, 1.860, 10585.464, 192.111, 52562.274 20/02/17,22:59:31,01,09,1, 11.9,1,1, 1.860, 10588.180, 192.533, 52562.395 20/02/17,22:59:31,02,09,1, 11.9,1,1, 1.860, 10585.138, 191.401, 52556.707 20/02/17,22:59:31,03,09,1, 11.9,1,1, 1.860, 10585.908, 192.136, 52562.306 20/02/17,22:59:31,04,09,1, 11.9,1,1, 1.860, 10587.961, 192.363, 52560.318 20/02/17,22:59:31,05,09,1, 11.9,1,1, 1.860, 10584.591, 191.522, 52557.986 20/02/17,22:59:31,06,09,1, 11.9,1,1, 1.860, 10587.665, 192.573, 52563.684 20/02/17,22:59:31,07,09,1, 11.9,1,1, 1.860, 10586.852, 191.803, 52558.043 20/02/17,22:59:31,08,09,1, 11.9,1,1, 1.860, 10584.865, 191.715, 52559.985 20/02/17,22:59:31,09,09,1, 11.9,1,1, 1.860, 10588.208, 192.522, 52562.458 20/02/17,22:59:31,10,09,1, 11.9,1,1, 1.860, 10585.139, 191.442, 52556.669 20/02/17,22:59:31,11,09,1, 11.9,1,1, 1.860, 10585.926, 192.199, 52562.411 20/02/17,22:59:31,12,09,1, 11.9,1,1, 1.860, 10587.926, 192.362, 52560.291 20/02/17,22:59:31,13,09,1, 11.9,1,1, 1.860, 10584.576, 191.498, 52558.005 20/02/17,22:59:31,14,09,1, 11.9,1,1, 1.860, 10587.673, 192.600, 52563.705 20/02/17,22:59:31,15,09,1, 11.9,1,1, 1.860, 10586.818, 191.858, 52557.966 20/02/17,22:59:31,16,09,1, 11.9,1,1, 1.860, 10584.910, 191.661, 52560.124 20/02/17,22:59:31,17,09,1, 11.9,1,1, 1.860, 10588.198, 192.519, 52562.494 20/02/17,22:59:31,18,09,1, 11.9,1,1, 1.860, 10585.085, 191.437, 52556.745 20/02/17,22:59:31,19,09,1, 11.9,1,1, 1.860, 10585.994, 192.220, 52562.469 20/02/17,22:59:32,00,08,1, 11.9,1,1, 1.862, 10585.990, 192.220, 52562.469 20/02/17,22:59:32,01,08,1, 11.9,1,1, 1.862, 10588.157, 192.541, 52561.909 20/02/17,22:59:32,02,08,1, 11.9,1,1, 1.862, 10584.927, 191.536, 52556.894 20/02/17,22:59:32,03,08,1, 11.9,1,1, 1.862, 10586.380, 192.371, 52562.898 20/02/17,22:59:32,04,08,1, 11.9,1,1, 1.862, 10587.745, 192.298, 52559.782 20/02/17,22:59:32,05,08,1, 11.9,1,1, 1.862, 10584.642, 191.645, 52558.616 20/02/17,22:59:32,06,08,1, 11.9,1,1, 1.862, 10587.963, 192.654, 52563.615 20/02/17,22:59:32,07,08,1, 11.9,1,1, 1.862, 10586.410, 191.753, 52557.598 20/02/17,22:59:32,08,08,1, 11.9,1,1, 1.862, 10585.063, 191.798, 52560.697 20/02/17,22:59:32,09,08,1, 11.9,1,1, 1.862, 10588.140, 192.553, 52561.940 20/02/17,22:59:32,10,08,1, 11.9,1,1, 1.862, 10584.877, 191.497, 52556.901 20/02/17,22:59:32,11,08,1, 11.9,1,1, 1.862, 10586.443, 192.385, 52562.969 20/02/17,22:59:32,12,08,1, 11.9,1,1, 1.862, 10587.784, 192.341, 52559.754 20/02/17,22:59:32,13,08,1, 11.9,1,1, 1.862, 10584.664, 191.575, 52558.645 20/02/17,22:59:32,14,08,1, 11.9,1,1, 1.862, 10587.957, 192.684, 52563.539 20/02/17,22:59:32,15,08,1, 11.9,1,1, 1.862, 10586.374, 191.736, 52557.539 20/02/17,22:59:32,16,08,1, 11.9,1,1, 1.862, 10585.134, 191.814, 52560.766 20/02/17,22:59:32,17,08,1, 11.9,1,1, 1.862, 10588.111, 192.554, 52561.849 20/02/17,22:59:32,18,08,1, 11.9,1,1, 1.862, 10584.879, 191.555, 52556.925 20/02/17,22:59:32,19,08,1, 11.9,1,1, 1.862, 10586.467, 192.429, 52562.923 20/02/17,22:59:33,00,08,1, 11.9,1,1, 1.863, 10586.466, 192.429, 52562.923 20/02/17,22:59:33,01,08,1, 11.9,1,1, 1.863, 10588.215, 192.554, 52561.694 20/02/17,22:59:33,02,08,1, 11.9,1,1, 1.863, 10584.809, 191.544, 52557.118 20/02/17,22:59:33,03,08,1, 11.9,1,1, 1.863, 10586.786, 192.525, 52563.363 20/02/17,22:59:33,04,08,1, 11.9,1,1, 1.863, 10587.706, 192.319, 52559.541 20/02/17,22:59:33,05,08,1, 11.9,1,1, 1.863, 10584.816, 191.666, 52559.010 20/02/17,22:59:33,06,08,1, 11.9,1,1, 1.863, 10588.118, 192.693, 52563.535 20/02/17,22:59:33,07,08,1, 11.9,1,1, 1.863, 10586.179, 191.698, 52557.260 20/02/17,22:59:33,08,08,1, 11.9,1,1, 1.863, 10585.288, 191.942, 52561.167 20/02/17,22:59:33,09,08,1, 11.9,1,1, 1.863, 10588.197, 192.532, 52561.660 20/02/17,22:59:33,10,08,1, 11.9,1,1, 1.863, 10584.820, 191.501, 52557.156 20/02/17,22:59:33,11,08,1, 11.9,1,1, 1.863, 10586.820, 192.566, 52563.369 20/02/17,22:59:33,12,08,1, 11.9,1,1, 1.863, 10587.721, 192.299, 52559.459 20/02/17,22:59:33,13,08,1, 11.9,1,1, 1.863, 10584.801, 191.712, 52558.986 20/02/17,22:59:33,14,08,1, 11.9,1,1, 1.863, 10588.172, 192.663, 52563.433 20/02/17,22:59:33,15,08,1, 11.9,1,1, 1.863, 10586.162, 191.730, 52557.311 20/02/17,22:59:33,16,08,1, 11.9,1,1, 1.863, 10585.336, 192.007, 52561.212 20/02/17,22:59:33,17,08,1, 11.9,1,1, 1.863, 10588.188, 192.558, 52561.590 20/02/17,22:59:33,18,08,1, 11.9,1,1, 1.863, 10584.860, 191.558, 52557.187 20/02/17,22:59:33,19,08,1, 11.9,1,1, 1.863, 10586.893, 192.554, 52563.343 20/02/17,22:59:34,00,08,1, 11.9,1,1, 1.864, 10586.891, 192.554, 52563.343 20/02/17,22:59:34,01,08,1, 11.9,1,1, 1.864, 10588.211, 192.568, 52561.282 20/02/17,22:59:34,02,08,1, 11.9,1,1, 1.864, 10584.787, 191.615, 52557.454 20/02/17,22:59:34,03,08,1, 11.9,1,1, 1.864, 10587.224, 192.707, 52563.647 20/02/17,22:59:34,04,08,1, 11.9,1,1, 1.864, 10587.532, 192.238, 52559.003 20/02/17,22:59:34,05,08,1, 11.9,1,1, 1.864, 10584.957, 191.808, 52559.625 20/02/17,22:59:34,06,08,1, 11.9,1,1, 1.864, 10588.353, 192.695, 52563.205 20/02/17,22:59:34,07,08,1, 11.9,1,1, 1.864, 10585.832, 191.672, 52557.071 20/02/17,22:59:34,08,08,1, 11.9,1,1, 1.864, 10585.611, 192.127, 52561.740 20/02/17,22:59:34,09,08,1, 11.9,1,1, 1.864, 10588.186, 192.644, 52561.238 20/02/17,22:59:34,10,08,1, 11.9,1,1, 1.864, 10584.841, 191.624, 52557.442 20/02/17,22:59:34,11,08,1, 11.9,1,1, 1.864, 10587.245, 192.669, 52563.688 20/02/17,22:59:34,12,08,1, 11.9,1,1, 1.864, 10587.620, 192.232, 52559.133 20/02/17,22:59:34,13,08,1, 11.9,1,1, 1.864, 10584.837, 191.706, 52559.391 20/02/17,22:59:34,14,08,1, 11.9,1,1, 1.864, 10588.367, 192.753, 52563.359 20/02/17,22:59:34,15,08,1, 11.9,1,1, 1.864, 10585.937, 191.651, 52557.085 20/02/17,22:59:34,16,08,1, 11.9,1,1, 1.864, 10585.563, 192.160, 52561.757 20/02/17,22:59:34,17,08,1, 11.9,1,1, 1.864, 10588.278, 192.578, 52561.264 20/02/17,22:59:34,18,08,1, 11.9,1,1, 1.864, 10584.825, 191.649, 52557.405 20/02/17,22:59:34,19,08,1, 11.9,1,1, 1.864, 10587.300, 192.682, 52563.686 20/02/17,22:59:35,00,09,1, 11.9,1,1, 1.860, 10587.300, 192.682, 52563.686 20/02/17,22:59:35,01,09,1, 11.9,1,1, 1.860, 10588.195, 192.598, 52561.009 20/02/17,22:59:35,02,09,1, 11.9,1,1, 1.860, 10584.848, 191.733, 52557.844 20/02/17,22:59:35,03,09,1, 11.9,1,1, 1.860, 10587.564, 192.762, 52563.864 20/02/17,22:59:35,04,09,1, 11.9,1,1, 1.860, 10587.401, 192.178, 52558.709 20/02/17,22:59:35,05,09,1, 11.9,1,1, 1.860, 10585.003, 191.793, 52559.823 20/02/17,22:59:35,06,09,1, 11.9,1,1, 1.860, 10588.396, 192.709, 52563.085 20/02/17,22:59:35,07,09,1, 11.9,1,1, 1.860, 10585.612, 191.649, 52557.001 20/02/17,22:59:35,08,09,1, 11.9,1,1, 1.860, 10585.880, 192.327, 52562.223 20/02/17,22:59:35,09,09,1, 11.9,1,1, 1.860, 10588.213, 192.592, 52560.947 20/02/17,22:59:35,10,09,1, 11.9,1,1, 1.860, 10584.856, 191.712, 52557.814 20/02/17,22:59:35,11,09,1, 11.9,1,1, 1.860, 10587.633, 192.642, 52562.698 20/02/17,22:59:35,12,09,1, 11.9,1,1, 1.860, 10587.088, 192.265, 52559.146 20/02/17,22:59:35,13,09,1, 11.9,1,1, 1.860, 10585.569, 191.874, 52560.289 20/02/17,22:59:35,14,09,1, 11.9,1,1, 1.860, 10587.884, 192.643, 52562.038 20/02/17,22:59:35,15,09,1, 11.9,1,1, 1.860, 10585.788, 191.857, 52557.986 20/02/17,22:59:35,16,09,1, 11.9,1,1, 1.860, 10586.210, 192.218, 52561.801 20/02/17,22:59:35,17,09,1, 11.9,1,1, 1.860, 10587.639, 192.568, 52560.534 20/02/17,22:59:35,18,09,1, 11.9,1,1, 1.860, 10585.333, 191.839, 52558.844 20/02/17,22:59:35,19,09,1, 11.9,1,1, 1.860, 10587.547, 192.648, 52562.834 20/02/17,22:59:36,00,08,1, 11.9,1,1, 1.863, 10587.542, 192.648, 52562.834 20/02/17,22:59:36,01,08,1, 11.9,1,1, 1.863, 10587.538, 192.572, 52560.139 20/02/17,22:59:36,02,08,1, 11.9,1,1, 1.863, 10585.532, 191.862, 52559.277 20/02/17,22:59:36,03,08,1, 11.9,1,1, 1.863, 10587.743, 192.664, 52562.788 20/02/17,22:59:36,04,08,1, 11.9,1,1, 1.863, 10586.883, 192.184, 52558.827 20/02/17,22:59:36,05,08,1, 11.9,1,1, 1.863, 10585.833, 191.937, 52560.772 20/02/17,22:59:36,06,08,1, 11.9,1,1, 1.863, 10587.852, 192.625, 52561.573 20/02/17,22:59:36,07,08,1, 11.9,1,1, 1.863, 10585.591, 191.828, 52558.082 20/02/17,22:59:36,08,08,1, 11.9,1,1, 1.863, 10586.575, 192.332, 52562.083 20/02/17,22:59:36,09,08,1, 11.9,1,1, 1.863, 10587.496, 192.539, 52560.172 20/02/17,22:59:36,10,08,1, 11.9,1,1, 1.863, 10585.479, 191.924, 52559.311 20/02/17,22:59:36,11,08,1, 11.9,1,1, 1.863, 10587.795, 192.684, 52562.725 20/02/17,22:59:36,12,08,1, 11.9,1,1, 1.863, 10586.842, 192.168, 52558.789 20/02/17,22:59:36,13,08,1, 11.9,1,1, 1.863, 10585.862, 191.969, 52560.723 20/02/17,22:59:36,14,08,1, 11.9,1,1, 1.863, 10587.866, 192.635, 52561.524 20/02/17,22:59:36,15,08,1, 11.9,1,1, 1.863, 10585.578, 191.898, 52558.109 20/02/17,22:59:36,16,08,1, 11.9,1,1, 1.863, 10586.617, 192.414, 52562.110 20/02/17,22:59:36,17,08,1, 11.9,1,1, 1.863, 10587.560, 192.570, 52560.159 20/02/17,22:59:36,18,08,1, 11.9,1,1, 1.863, 10585.499, 191.959, 52559.352 20/02/17,22:59:36,19,08,1, 11.9,1,1, 1.863, 10587.766, 192.674, 52562.735 20/02/17,22:59:37,00,09,1, 11.8,1,1, 1.859, 10587.759, 192.674, 52562.735 20/02/17,22:59:37,01,09,1, 11.8,1,1, 1.859, 10587.146, 192.442, 52559.194 20/02/17,22:59:37,02,09,1, 11.8,1,1, 1.859, 10585.716, 192.080, 52560.412 20/02/17,22:59:37,03,09,1, 11.8,1,1, 1.859, 10588.226, 192.689, 52562.485 20/02/17,22:59:37,04,09,1, 11.8,1,1, 1.859, 10586.248, 192.136, 52558.311 20/02/17,22:59:37,05,09,1, 11.8,1,1, 1.859, 10586.392, 192.183, 52561.840 20/02/17,22:59:37,06,09,1, 11.8,1,1, 1.859, 10587.845, 192.563, 52560.614 20/02/17,22:59:37,07,09,1, 11.8,1,1, 1.859, 10585.332, 192.003, 52558.609 20/02/17,22:59:37,08,09,1, 11.8,1,1, 1.859, 10587.347, 192.564, 52562.699 20/02/17,22:59:37,09,09,1, 11.8,1,1, 1.859, 10587.168, 192.533, 52559.190 20/02/17,22:59:37,10,09,1, 11.8,1,1, 1.859, 10585.762, 192.123, 52560.496 20/02/17,22:59:37,11,09,1, 11.8,1,1, 1.859, 10588.268, 192.684, 52562.417 20/02/17,22:59:37,12,09,1, 11.8,1,1, 1.859, 10586.262, 192.134, 52558.328 20/02/17,22:59:37,13,09,1, 11.8,1,1, 1.859, 10586.408, 192.175, 52561.856 20/02/17,22:59:37,14,09,1, 11.8,1,1, 1.859, 10587.876, 192.545, 52560.586 20/02/17,22:59:37,15,09,1, 11.8,1,1, 1.859, 10585.354, 192.047, 52558.612 20/02/17,22:59:37,16,09,1, 11.8,1,1, 1.859, 10587.312, 192.534, 52562.677 20/02/17,22:59:37,17,09,1, 11.8,1,1, 1.859, 10587.187, 192.498, 52559.126 20/02/17,22:59:37,18,09,1, 11.8,1,1, 1.859, 10585.772, 192.193, 52560.548 20/02/17,22:59:37,19,09,1, 11.8,1,1, 1.859, 10588.257, 192.682, 52562.418 20/02/17,22:59:38,00,08,1, 11.8,1,1, 1.865, 10588.251, 192.682, 52562.418 20/02/17,22:59:38,01,08,1, 11.8,1,1, 1.865, 10587.022, 192.513, 52558.984 20/02/17,22:59:38,02,08,1, 11.8,1,1, 1.865, 10585.967, 192.230, 52560.869 20/02/17,22:59:38,03,08,1, 11.8,1,1, 1.865, 10588.342, 192.707, 52562.107 20/02/17,22:59:38,04,08,1, 11.8,1,1, 1.865, 10586.106, 192.178, 52558.258 20/02/17,22:59:38,05,08,1, 11.8,1,1, 1.865, 10586.616, 192.264, 52562.127 20/02/17,22:59:38,06,08,1, 11.8,1,1, 1.865, 10587.768, 192.593, 52560.146 20/02/17,22:59:38,07,08,1, 11.8,1,1, 1.865, 10585.377, 192.112, 52558.966 20/02/17,22:59:38,08,08,1, 11.8,1,1, 1.865, 10587.613, 192.630, 52562.725 20/02/17,22:59:38,09,08,1, 11.8,1,1, 1.865, 10587.089, 192.515, 52558.942 20/02/17,22:59:38,10,08,1, 11.8,1,1, 1.865, 10586.002, 192.223, 52560.873 20/02/17,22:59:38,11,08,1, 11.8,1,1, 1.865, 10588.335, 192.729, 52562.053 20/02/17,22:59:38,12,08,1, 11.8,1,1, 1.865, 10586.094, 192.178, 52558.247 20/02/17,22:59:38,13,08,1, 11.8,1,1, 1.865, 10586.689, 192.287, 52562.105 20/02/17,22:59:38,14,08,1, 11.8,1,1, 1.865, 10587.779, 192.575, 52560.098 20/02/17,22:59:38,15,08,1, 11.8,1,1, 1.865, 10585.379, 192.141, 52558.965 20/02/17,22:59:38,16,08,1, 11.8,1,1, 1.865, 10587.664, 192.657, 52562.750 20/02/17,22:59:38,17,08,1, 11.8,1,1, 1.865, 10587.009, 192.544, 52558.909 20/02/17,22:59:38,18,08,1, 11.8,1,1, 1.865, 10586.029, 192.253, 52560.844 20/02/17,22:59:38,19,08,1, 11.8,1,1, 1.865, 10588.353, 192.721, 52561.996 20/02/17,22:59:39,00,08,1, 11.9,1,1, 1.860, 10588.351, 192.721, 52561.996 20/02/17,22:59:39,01,08,1, 11.9,1,1, 1.860, 10587.204, 192.572, 52559.068 20/02/17,22:59:39,02,08,1, 11.9,1,1, 1.860, 10586.043, 192.259, 52560.876 20/02/17,22:59:39,03,08,1, 11.9,1,1, 1.860, 10588.362, 192.779, 52562.100 20/02/17,22:59:39,04,08,1, 11.9,1,1, 1.860, 10586.147, 192.223, 52558.315 20/02/17,22:59:39,05,08,1, 11.9,1,1, 1.860, 10586.737, 192.366, 52562.093 20/02/17,22:59:39,06,08,1, 11.9,1,1, 1.860, 10587.781, 192.682, 52560.184 20/02/17,22:59:39,07,08,1, 11.9,1,1, 1.860, 10585.468, 192.157, 52559.006 20/02/17,22:59:39,08,08,1, 11.9,1,1, 1.860, 10587.750, 192.722, 52562.801 20/02/17,22:59:39,09,08,1, 11.9,1,1, 1.860, 10587.149, 192.613, 52559.039 20/02/17,22:59:39,10,08,1, 11.9,1,1, 1.860, 10586.083, 192.299, 52560.916 20/02/17,22:59:39,11,08,1, 11.9,1,1, 1.860, 10588.355, 192.769, 52562.031 20/02/17,22:59:39,12,08,1, 11.9,1,1, 1.860, 10586.141, 192.247, 52558.382 20/02/17,22:59:39,13,08,1, 11.9,1,1, 1.860, 10586.707, 192.363, 52562.142 20/02/17,22:59:39,14,08,1, 11.9,1,1, 1.860, 10587.777, 192.684, 52560.239 20/02/17,22:59:39,15,08,1, 11.9,1,1, 1.860, 10585.561, 192.138, 52559.120 20/02/17,22:59:39,16,08,1, 11.9,1,1, 1.860, 10587.730, 192.738, 52562.846 20/02/17,22:59:39,17,08,1, 11.9,1,1, 1.860, 10587.176, 192.610, 52559.045 20/02/17,22:59:39,18,08,1, 11.9,1,1, 1.860, 10586.066, 192.265, 52560.953 20/02/17,22:59:39,19,08,1, 11.9,1,1, 1.860, 10588.397, 192.713, 52562.071 20/02/17,22:59:40,00,08,1, 11.9,1,1, 1.860, 10588.393, 192.713, 52562.071 20/02/17,22:59:40,01,08,1, 11.9,1,1, 1.860, 10587.058, 192.588, 52558.944 20/02/17,22:59:40,02,08,1, 11.9,1,1, 1.860, 10586.191, 192.333, 52561.270 20/02/17,22:59:40,03,08,1, 11.9,1,1, 1.860, 10588.415, 192.802, 52561.880 20/02/17,22:59:40,04,08,1, 11.9,1,1, 1.860, 10586.000, 192.316, 52558.346 20/02/17,22:59:40,05,08,1, 11.9,1,1, 1.860, 10586.868, 192.414, 52562.291 20/02/17,22:59:40,06,08,1, 11.9,1,1, 1.860, 10587.671, 192.655, 52559.973 20/02/17,22:59:40,07,08,1, 11.9,1,1, 1.860, 10585.554, 192.269, 52559.321 20/02/17,22:59:40,08,08,1, 11.9,1,1, 1.860, 10587.904, 192.774, 52562.809 20/02/17,22:59:40,09,08,1, 11.9,1,1, 1.860, 10587.021, 192.550, 52558.898 20/02/17,22:59:40,10,08,1, 11.9,1,1, 1.860, 10586.190, 192.333, 52561.171 20/02/17,22:59:40,11,08,1, 11.9,1,1, 1.860, 10588.389, 192.794, 52561.947 20/02/17,22:59:40,12,08,1, 11.9,1,1, 1.860, 10586.081, 192.234, 52558.374 20/02/17,22:59:40,13,08,1, 11.9,1,1, 1.860, 10586.874, 192.456, 52562.225 20/02/17,22:59:40,14,08,1, 11.9,1,1, 1.860, 10587.798, 192.682, 52560.008 20/02/17,22:59:40,15,08,1, 11.9,1,1, 1.860, 10585.498, 192.246, 52559.373 20/02/17,22:59:40,16,08,1, 11.9,1,1, 1.860, 10587.921, 192.765, 52562.887 20/02/17,22:59:40,17,08,1, 11.9,1,1, 1.860, 10587.088, 192.606, 52558.963 20/02/17,22:59:40,18,08,1, 11.9,1,1, 1.860, 10586.231, 192.371, 52561.186 20/02/17,22:59:40,19,08,1, 11.9,1,1, 1.860, 10588.404, 192.820, 52561.935 20/02/17,22:59:41,00,10,1, 12.0,1,1, 1.858, 10588.402, 192.820, 52561.935 20/02/17,22:59:41,01,10,1, 12.0,1,1, 1.858, 10587.180, 192.661, 52559.120 20/02/17,22:59:41,02,10,1, 12.0,1,1, 1.858, 10586.231, 192.351, 52561.109 20/02/17,22:59:41,03,10,1, 12.0,1,1, 1.858, 10588.455, 192.865, 52561.954 20/02/17,22:59:41,04,10,1, 12.0,1,1, 1.858, 10586.129, 192.296, 52558.421 20/02/17,22:59:41,05,10,1, 12.0,1,1, 1.858, 10586.848, 192.486, 52562.149 20/02/17,22:59:41,06,10,1, 12.0,1,1, 1.858, 10587.864, 192.785, 52560.177 20/02/17,22:59:41,07,10,1, 12.0,1,1, 1.858, 10585.649, 192.296, 52559.291 20/02/17,22:59:41,08,10,1, 12.0,1,1, 1.858, 10587.921, 192.872, 52562.835 20/02/17,22:59:41,09,10,1, 12.0,1,1, 1.858, 10587.220, 192.674, 52559.070 20/02/17,22:59:41,10,10,1, 12.0,1,1, 1.858, 10586.260, 192.390, 52561.044 20/02/17,22:59:41,11,10,1, 12.0,1,1, 1.858, 10588.493, 192.882, 52562.063 20/02/17,22:59:41,12,10,1, 12.0,1,1, 1.858, 10586.176, 192.312, 52558.360 20/02/17,22:59:41,13,10,1, 12.0,1,1, 1.858, 10586.915, 192.493, 52562.181 20/02/17,22:59:41,14,10,1, 12.0,1,1, 1.858, 10587.816, 192.758, 52560.170 20/02/17,22:59:41,15,10,1, 12.0,1,1, 1.858, 10585.656, 192.297, 52559.279 20/02/17,22:59:41,16,10,1, 12.0,1,1, 1.858, 10587.989, 192.862, 52562.906 20/02/17,22:59:41,17,10,1, 12.0,1,1, 1.858, 10587.260, 192.672, 52559.095 20/02/17,22:59:41,18,10,1, 12.0,1,1, 1.858, 10586.263, 192.391, 52561.092 20/02/17,22:59:41,19,10,1, 12.0,1,1, 1.858, 10588.496, 192.895, 52561.965 20/02/17,22:59:42,00,09,1, 11.9,1,1, 1.859, 10588.493, 192.895, 52561.965 20/02/17,22:59:42,01,09,1, 11.9,1,1, 1.859, 10587.143, 192.708, 52558.959 20/02/17,22:59:42,02,09,1, 11.9,1,1, 1.859, 10586.370, 192.480, 52561.278 20/02/17,22:59:42,03,09,1, 11.9,1,1, 1.859, 10588.482, 192.938, 52561.873 20/02/17,22:59:42,04,09,1, 11.9,1,1, 1.859, 10586.146, 192.340, 52558.461 20/02/17,22:59:42,05,09,1, 11.9,1,1, 1.859, 10587.015, 192.578, 52562.373 20/02/17,22:59:42,06,09,1, 11.9,1,1, 1.859, 10587.740, 192.793, 52560.016 20/02/17,22:59:42,07,09,1, 11.9,1,1, 1.859, 10585.711, 192.327, 52559.462 20/02/17,22:59:42,08,09,1, 11.9,1,1, 1.859, 10588.019, 192.886, 52562.911 20/02/17,22:59:42,09,09,1, 11.9,1,1, 1.859, 10587.171, 192.680, 52559.046 20/02/17,22:59:42,10,09,1, 11.9,1,1, 1.859, 10586.336, 192.446, 52561.308 20/02/17,22:59:42,11,09,1, 11.9,1,1, 1.859, 10588.507, 192.890, 52561.942 20/02/17,22:59:42,12,09,1, 11.9,1,1, 1.859, 10586.184, 192.361, 52558.430 20/02/17,22:59:42,13,09,1, 11.9,1,1, 1.859, 10586.991, 192.546, 52562.285 20/02/17,22:59:42,14,09,1, 11.9,1,1, 1.859, 10587.820, 192.816, 52560.052 20/02/17,22:59:42,15,09,1, 11.9,1,1, 1.859, 10585.694, 192.364, 52559.419 20/02/17,22:59:42,16,09,1, 11.9,1,1, 1.859, 10588.024, 192.939, 52562.893 20/02/17,22:59:42,17,09,1, 11.9,1,1, 1.859, 10587.193, 192.715, 52559.019 20/02/17,22:59:42,18,09,1, 11.9,1,1, 1.859, 10586.382, 192.406, 52561.287 20/02/17,22:59:42,19,09,1, 11.9,1,1, 1.859, 10588.512, 192.903, 52561.876 20/02/17,22:59:43,00,08,1, 11.8,1,1, 1.857, 10588.510, 192.903, 52561.876 20/02/17,22:59:43,01,08,1, 11.8,1,1, 1.857, 10587.330, 192.783, 52559.153 20/02/17,22:59:43,02,08,1, 11.8,1,1, 1.857, 10586.334, 192.481, 52561.217 20/02/17,22:59:43,03,08,1, 11.8,1,1, 1.857, 10588.539, 193.008, 52562.112 20/02/17,22:59:43,04,08,1, 11.8,1,1, 1.857, 10586.202, 192.420, 52558.554 20/02/17,22:59:43,05,08,1, 11.8,1,1, 1.857, 10586.911, 192.549, 52562.242 20/02/17,22:59:43,06,08,1, 11.8,1,1, 1.857, 10587.930, 192.895, 52560.283 20/02/17,22:59:43,07,08,1, 11.8,1,1, 1.857, 10585.701, 192.364, 52559.283 20/02/17,22:59:43,08,08,1, 11.8,1,1, 1.857, 10587.987, 192.976, 52562.909 20/02/17,22:59:43,09,08,1, 11.8,1,1, 1.857, 10587.283, 192.780, 52559.104 20/02/17,22:59:43,10,08,1, 11.8,1,1, 1.857, 10586.329, 192.543, 52561.139 20/02/17,22:59:43,11,08,1, 11.8,1,1, 1.857, 10588.539, 193.019, 52562.110 20/02/17,22:59:43,12,08,1, 11.8,1,1, 1.857, 10586.198, 192.402, 52558.472 20/02/17,22:59:43,13,08,1, 11.8,1,1, 1.857, 10586.973, 192.621, 52562.270 20/02/17,22:59:43,14,08,1, 11.8,1,1, 1.857, 10587.911, 192.833, 52560.210 20/02/17,22:59:43,15,08,1, 11.8,1,1, 1.857, 10585.695, 192.435, 52559.403 20/02/17,22:59:43,16,08,1, 11.8,1,1, 1.857, 10588.012, 192.956, 52562.887 20/02/17,22:59:43,17,08,1, 11.8,1,1, 1.857, 10587.283, 192.799, 52559.179 20/02/17,22:59:43,18,08,1, 11.8,1,1, 1.857, 10586.361, 192.512, 52561.311 20/02/17,22:59:43,19,08,1, 11.8,1,1, 1.857, 10588.552, 193.028, 52562.062 20/02/17,22:59:44,00,10,1, 11.8,1,1, 1.862, 10588.552, 193.028, 52562.062 20/02/17,22:59:44,01,10,1, 11.8,1,1, 1.862, 10587.212, 192.866, 52559.102 20/02/17,22:59:44,02,10,1, 11.8,1,1, 1.862, 10586.454, 192.611, 52561.449 20/02/17,22:59:44,03,10,1, 11.8,1,1, 1.862, 10588.620, 192.990, 52561.991 20/02/17,22:59:44,04,10,1, 11.8,1,1, 1.862, 10586.188, 192.503, 52558.511 20/02/17,22:59:44,05,10,1, 11.8,1,1, 1.862, 10587.118, 192.659, 52562.492 20/02/17,22:59:44,06,10,1, 11.8,1,1, 1.862, 10587.874, 192.924, 52560.045 20/02/17,22:59:44,07,10,1, 11.8,1,1, 1.862, 10585.738, 192.478, 52559.630 20/02/17,22:59:44,08,10,1, 11.8,1,1, 1.862, 10588.111, 193.008, 52563.058 20/02/17,22:59:44,09,10,1, 11.8,1,1, 1.862, 10587.229, 192.806, 52559.074 20/02/17,22:59:44,10,10,1, 11.8,1,1, 1.862, 10586.463, 192.611, 52561.417 20/02/17,22:59:44,11,10,1, 11.8,1,1, 1.862, 10588.622, 193.026, 52562.032 20/02/17,22:59:44,12,10,1, 11.8,1,1, 1.862, 10586.223, 192.478, 52558.517 20/02/17,22:59:44,13,10,1, 11.8,1,1, 1.862, 10587.124, 192.681, 52562.508 20/02/17,22:59:44,14,10,1, 11.8,1,1, 1.862, 10587.859, 192.880, 52560.072 20/02/17,22:59:44,15,10,1, 11.8,1,1, 1.862, 10585.758, 192.457, 52559.595 20/02/17,22:59:44,16,10,1, 11.8,1,1, 1.862, 10588.082, 193.013, 52563.033 20/02/17,22:59:44,17,10,1, 11.8,1,1, 1.862, 10587.227, 192.867, 52559.089 20/02/17,22:59:44,18,10,1, 11.8,1,1, 1.862, 10586.372, 192.599, 52561.506 20/02/17,22:59:44,19,10,1, 11.8,1,1, 1.862, 10588.623, 193.015, 52562.025 20/02/17,22:59:45,00,10,1, 11.8,1,1, 1.861, 10588.619, 193.015, 52562.025 20/02/17,22:59:45,01,10,1, 11.8,1,1, 1.861, 10587.322, 192.927, 52559.253 20/02/17,22:59:45,02,10,1, 11.8,1,1, 1.861, 10586.401, 192.604, 52561.409 20/02/17,22:59:45,03,10,1, 11.8,1,1, 1.861, 10588.581, 193.138, 52562.178 20/02/17,22:59:45,04,10,1, 11.8,1,1, 1.861, 10586.296, 192.562, 52558.571 20/02/17,22:59:45,05,10,1, 11.8,1,1, 1.861, 10587.041, 192.717, 52562.430 20/02/17,22:59:45,06,10,1, 11.8,1,1, 1.861, 10588.014, 192.997, 52560.253 20/02/17,22:59:45,07,10,1, 11.8,1,1, 1.861, 10585.746, 192.575, 52559.462 20/02/17,22:59:45,08,10,1, 11.8,1,1, 1.861, 10588.053, 193.030, 52563.067 20/02/17,22:59:45,09,10,1, 11.8,1,1, 1.861, 10587.340, 192.912, 52559.155 20/02/17,22:59:45,10,10,1, 11.8,1,1, 1.861, 10586.401, 192.643, 52561.430 20/02/17,22:59:45,11,10,1, 11.8,1,1, 1.861, 10588.660, 193.105, 52562.182 20/02/17,22:59:45,12,10,1, 11.8,1,1, 1.861, 10586.290, 192.581, 52558.620 20/02/17,22:59:45,13,10,1, 11.8,1,1, 1.861, 10587.047, 192.745, 52562.471 20/02/17,22:59:45,14,10,1, 11.8,1,1, 1.861, 10587.985, 193.041, 52560.321 20/02/17,22:59:45,15,10,1, 11.8,1,1, 1.861, 10585.773, 192.542, 52559.477 20/02/17,22:59:45,16,10,1, 11.8,1,1, 1.861, 10588.046, 193.081, 52563.072 20/02/17,22:59:45,17,10,1, 11.8,1,1, 1.861, 10587.369, 192.949, 52559.236 20/02/17,22:59:45,18,10,1, 11.8,1,1, 1.861, 10586.402, 192.659, 52561.432 20/02/17,22:59:45,19,10,1, 11.8,1,1, 1.861, 10588.623, 193.085, 52562.239 20/02/17,22:59:46,00,10,1, 11.9,1,1, 1.861, 10588.619, 193.085, 52562.239 20/02/17,22:59:46,01,10,1, 11.9,1,1, 1.861, 10587.330, 192.909, 52558.606 20/02/17,22:59:46,02,10,1, 11.9,1,1, 1.861, 10586.180, 192.754, 52561.567 20/02/17,22:59:46,03,10,1, 11.9,1,1, 1.861, 10589.041, 193.192, 52562.615 20/02/17,22:59:46,04,10,1, 11.9,1,1, 1.861, 10586.079, 192.556, 52557.922 20/02/17,22:59:46,05,10,1, 11.9,1,1, 1.861, 10587.126, 192.868, 52563.146 20/02/17,22:59:46,06,10,1, 11.9,1,1, 1.861, 10588.240, 193.025, 52560.150 20/02/17,22:59:46,07,10,1, 11.9,1,1, 1.861, 10585.405, 192.580, 52559.178 20/02/17,22:59:46,08,10,1, 11.9,1,1, 1.861, 10588.364, 193.201, 52563.711 20/02/17,22:59:46,09,10,1, 11.9,1,1, 1.861, 10587.311, 192.881, 52558.619 20/02/17,22:59:46,10,10,1, 11.9,1,1, 1.861, 10586.212, 192.769, 52561.641 20/02/17,22:59:46,11,10,1, 11.9,1,1, 1.861, 10589.023, 193.206, 52562.538 20/02/17,22:59:46,12,10,1, 11.9,1,1, 1.861, 10586.087, 192.548, 52558.009 20/02/17,22:59:46,13,10,1, 11.9,1,1, 1.861, 10587.140, 192.868, 52563.058 20/02/17,22:59:46,14,10,1, 11.9,1,1, 1.861, 10588.196, 192.978, 52560.178 20/02/17,22:59:46,15,10,1, 11.9,1,1, 1.861, 10585.390, 192.620, 52559.165 20/02/17,22:59:46,16,10,1, 11.9,1,1, 1.861, 10588.349, 193.200, 52563.721 20/02/17,22:59:46,17,10,1, 11.9,1,1, 1.861, 10587.293, 192.890, 52558.632 20/02/17,22:59:46,18,10,1, 11.9,1,1, 1.861, 10586.161, 192.764, 52561.591 20/02/17,22:59:46,19,10,1, 11.9,1,1, 1.861, 10589.012, 193.194, 52562.611 20/02/17,22:59:47,00,10,1, 11.9,1,1, 1.860, 10589.011, 193.194, 52562.611 20/02/17,22:59:47,01,10,1, 11.9,1,1, 1.860, 10587.434, 192.928, 52558.756 20/02/17,22:59:47,02,10,1, 11.9,1,1, 1.860, 10586.089, 192.767, 52561.314 20/02/17,22:59:47,03,10,1, 11.9,1,1, 1.860, 10588.987, 193.324, 52562.888 20/02/17,22:59:47,04,10,1, 11.9,1,1, 1.860, 10586.302, 192.633, 52558.047 20/02/17,22:59:47,05,10,1, 11.9,1,1, 1.860, 10586.998, 192.942, 52562.910 20/02/17,22:59:47,06,10,1, 11.9,1,1, 1.860, 10588.373, 193.142, 52560.541 20/02/17,22:59:47,07,10,1, 11.9,1,1, 1.860, 10585.421, 192.645, 52558.836 20/02/17,22:59:47,08,10,1, 11.9,1,1, 1.860, 10588.127, 193.258, 52563.752 20/02/17,22:59:47,09,10,1, 11.9,1,1, 1.860, 10587.480, 192.955, 52558.888 20/02/17,22:59:47,10,10,1, 11.9,1,1, 1.860, 10586.083, 192.779, 52561.258 20/02/17,22:59:47,11,10,1, 11.9,1,1, 1.860, 10589.025, 193.300, 52562.954 20/02/17,22:59:47,12,10,1, 11.9,1,1, 1.860, 10586.297, 192.698, 52558.088 20/02/17,22:59:47,13,10,1, 11.9,1,1, 1.860, 10586.953, 192.934, 52562.935 20/02/17,22:59:47,14,10,1, 11.9,1,1, 1.860, 10588.384, 193.151, 52560.570 20/02/17,22:59:47,15,10,1, 11.9,1,1, 1.860, 10585.443, 192.629, 52558.921 20/02/17,22:59:47,16,10,1, 11.9,1,1, 1.860, 10588.209, 193.277, 52563.854 20/02/17,22:59:47,17,10,1, 11.9,1,1, 1.860, 10587.408, 192.957, 52558.667 20/02/17,22:59:47,18,10,1, 11.9,1,1, 1.860, 10586.118, 192.845, 52561.519 20/02/17,22:59:47,19,10,1, 11.9,1,1, 1.860, 10589.042, 193.360, 52562.884 20/02/17,22:59:48,00,10,1, 11.9,1,1, 1.862, 10589.036, 193.360, 52562.884 20/02/17,22:59:48,01,10,1, 11.9,1,1, 1.862, 10587.503, 193.083, 52558.921 20/02/17,22:59:48,02,10,1, 11.9,1,1, 1.862, 10586.060, 192.862, 52561.287 20/02/17,22:59:48,03,10,1, 11.9,1,1, 1.862, 10589.077, 193.386, 52563.028 20/02/17,22:59:48,04,10,1, 11.9,1,1, 1.862, 10586.386, 192.774, 52558.142 20/02/17,22:59:48,05,10,1, 11.9,1,1, 1.862, 10586.939, 192.955, 52562.973 20/02/17,22:59:48,06,10,1, 11.9,1,1, 1.862, 10588.491, 193.162, 52560.623 20/02/17,22:59:48,07,10,1, 11.9,1,1, 1.862, 10585.471, 192.649, 52558.959 20/02/17,22:59:48,08,10,1, 11.9,1,1, 1.862, 10588.090, 193.259, 52563.644 20/02/17,22:59:48,09,10,1, 11.9,1,1, 1.862, 10587.559, 193.066, 52558.962 20/02/17,22:59:48,10,10,1, 11.9,1,1, 1.862, 10586.041, 192.868, 52561.310 20/02/17,22:59:48,11,10,1, 11.9,1,1, 1.862, 10589.049, 193.424, 52563.084 20/02/17,22:59:48,12,10,1, 11.9,1,1, 1.862, 10586.404, 192.769, 52558.127 20/02/17,22:59:48,13,10,1, 11.9,1,1, 1.862, 10586.977, 192.991, 52562.961 20/02/17,22:59:48,14,10,1, 11.9,1,1, 1.862, 10588.510, 193.186, 52560.716 20/02/17,22:59:48,15,10,1, 11.9,1,1, 1.862, 10585.407, 192.713, 52558.826 20/02/17,22:59:48,16,10,1, 11.9,1,1, 1.862, 10588.120, 193.314, 52563.746 20/02/17,22:59:48,17,10,1, 11.9,1,1, 1.862, 10587.546, 193.080, 52558.945 20/02/17,22:59:48,18,10,1, 11.9,1,1, 1.862, 10586.003, 192.889, 52561.226 20/02/17,22:59:48,19,10,1, 11.9,1,1, 1.862, 10589.086, 193.400, 52563.101 20/02/17,22:59:49,00,10,1, 12.0,1,1, 1.860, 10589.086, 193.400, 52563.101 20/02/17,22:59:49,01,10,1, 12.0,1,1, 1.860, 10587.715, 193.217, 52559.244 20/02/17,22:59:49,02,10,1, 12.0,1,1, 1.860, 10585.912, 192.967, 52560.994 20/02/17,22:59:49,03,10,1, 12.0,1,1, 1.860, 10589.031, 193.501, 52563.317 20/02/17,22:59:49,04,10,1, 12.0,1,1, 1.860, 10586.645, 192.869, 52558.344 20/02/17,22:59:49,05,10,1, 12.0,1,1, 1.860, 10586.846, 193.033, 52562.796 20/02/17,22:59:49,06,10,1, 12.0,1,1, 1.860, 10588.598, 193.315, 52561.060 20/02/17,22:59:49,07,10,1, 12.0,1,1, 1.860, 10585.473, 192.784, 52558.680 20/02/17,22:59:49,08,10,1, 12.0,1,1, 1.860, 10587.930, 193.353, 52563.711 20/02/17,22:59:49,09,10,1, 12.0,1,1, 1.860, 10587.698, 193.248, 52559.244 20/02/17,22:59:49,10,10,1, 12.0,1,1, 1.860, 10585.906, 192.918, 52560.937 20/02/17,22:59:49,11,10,1, 12.0,1,1, 1.860, 10588.959, 193.439, 52563.328 20/02/17,22:59:49,12,10,1, 12.0,1,1, 1.860, 10586.597, 192.922, 52558.237 20/02/17,22:59:49,13,10,1, 12.0,1,1, 1.860, 10586.831, 193.037, 52562.764 20/02/17,22:59:49,14,10,1, 12.0,1,1, 1.860, 10588.641, 193.333, 52561.081 20/02/17,22:59:49,15,10,1, 12.0,1,1, 1.860, 10585.748, 192.810, 52559.289 20/02/17,22:59:49,16,10,1, 12.0,1,1, 1.860, 10587.332, 193.294, 52563.306 20/02/17,22:59:49,17,10,1, 12.0,1,1, 1.860, 10588.158, 193.340, 52560.225 20/02/17,22:59:49,18,10,1, 12.0,1,1, 1.860, 10585.879, 192.811, 52559.984 20/02/17,22:59:49,19,10,1, 12.0,1,1, 1.860, 10588.610, 193.561, 52563.607 20/02/17,22:59:50,00,10,1, 11.9,1,1, 1.858, 10588.610, 193.561, 52563.607 20/02/17,22:59:50,01,10,1, 11.9,1,1, 1.858, 10587.548, 193.333, 52560.023 20/02/17,22:59:50,02,10,1, 11.9,1,1, 1.858, 10586.347, 192.974, 52560.958 20/02/17,22:59:50,03,10,1, 11.9,1,1, 1.858, 10588.411, 193.369, 52562.748 20/02/17,22:59:50,04,10,1, 11.9,1,1, 1.858, 10586.918, 193.091, 52559.403 20/02/17,22:59:50,05,10,1, 11.9,1,1, 1.858, 10586.904, 192.972, 52562.066 20/02/17,22:59:50,06,10,1, 11.9,1,1, 1.858, 10588.169, 193.366, 52561.215 20/02/17,22:59:50,07,10,1, 11.9,1,1, 1.858, 10586.070, 192.907, 52559.443 20/02/17,22:59:50,08,10,1, 11.9,1,1, 1.858, 10587.547, 193.174, 52562.728 20/02/17,22:59:50,09,10,1, 11.9,1,1, 1.858, 10587.578, 193.383, 52560.093 20/02/17,22:59:50,10,10,1, 11.9,1,1, 1.858, 10586.322, 192.956, 52560.968 20/02/17,22:59:50,11,10,1, 11.9,1,1, 1.858, 10588.429, 193.424, 52562.579 20/02/17,22:59:50,12,10,1, 11.9,1,1, 1.858, 10587.029, 193.110, 52559.438 20/02/17,22:59:50,13,10,1, 11.9,1,1, 1.858, 10586.787, 192.919, 52561.862 20/02/17,22:59:50,14,10,1, 11.9,1,1, 1.858, 10588.167, 193.399, 52561.301 20/02/17,22:59:50,15,10,1, 11.9,1,1, 1.858, 10586.144, 192.916, 52559.289 20/02/17,22:59:50,16,10,1, 11.9,1,1, 1.858, 10587.476, 193.255, 52562.653 20/02/17,22:59:50,17,10,1, 11.9,1,1, 1.858, 10587.606, 193.343, 52560.156 20/02/17,22:59:50,18,10,1, 11.9,1,1, 1.858, 10586.465, 192.789, 52559.903 20/02/17,22:59:50,19,10,1, 11.9,1,1, 1.858, 10588.282, 193.520, 52563.609 20/02/17,22:59:51,00,10,1, 11.8,1,1, 1.859, 10588.276, 193.520, 52563.609 20/02/17,22:59:51,01,10,1, 11.8,1,1, 1.859, 10588.086, 193.566, 52561.205 20/02/17,22:59:51,02,10,1, 11.8,1,1, 1.859, 10586.272, 192.857, 52559.861 20/02/17,22:59:51,03,10,1, 11.8,1,1, 1.859, 10587.958, 193.602, 52563.057 20/02/17,22:59:51,04,10,1, 11.8,1,1, 1.859, 10587.622, 193.206, 52560.074 20/02/17,22:59:51,05,10,1, 11.8,1,1, 1.859, 10586.497, 192.921, 52561.692 20/02/17,22:59:51,06,10,1, 11.8,1,1, 1.859, 10588.181, 193.483, 52561.845 20/02/17,22:59:51,07,10,1, 11.8,1,1, 1.859, 10586.296, 192.868, 52559.312 20/02/17,22:59:51,08,10,1, 11.8,1,1, 1.859, 10587.186, 193.194, 52562.413 20/02/17,22:59:51,09,10,1, 11.8,1,1, 1.859, 10587.802, 193.490, 52560.667 20/02/17,22:59:51,10,10,1, 11.8,1,1, 1.859, 10586.205, 192.963, 52560.398 20/02/17,22:59:51,11,10,1, 11.8,1,1, 1.859, 10588.233, 193.496, 52562.826 20/02/17,22:59:51,12,10,1, 11.8,1,1, 1.859, 10587.274, 193.199, 52559.706 20/02/17,22:59:51,13,10,1, 11.8,1,1, 1.859, 10586.661, 192.939, 52561.617 20/02/17,22:59:51,14,10,1, 11.8,1,1, 1.859, 10588.226, 193.485, 52561.743 20/02/17,22:59:51,15,10,1, 11.8,1,1, 1.859, 10586.259, 192.879, 52559.240 20/02/17,22:59:51,16,10,1, 11.8,1,1, 1.859, 10587.200, 193.212, 52562.417 20/02/17,22:59:51,17,10,1, 11.8,1,1, 1.859, 10587.798, 193.490, 52560.576 20/02/17,22:59:51,18,10,1, 11.8,1,1, 1.859, 10586.276, 192.925, 52560.409 20/02/17,22:59:51,19,10,1, 11.8,1,1, 1.859, 10588.172, 193.483, 52562.837 20/02/17,22:59:52,00,09,1, 11.8,1,1, 1.861, 10588.168, 193.483, 52562.837 20/02/17,22:59:52,01,09,1, 11.8,1,1, 1.861, 10587.730, 193.474, 52560.505 20/02/17,22:59:52,02,09,1, 11.8,1,1, 1.861, 10586.219, 192.971, 52560.597 20/02/17,22:59:52,03,09,1, 11.8,1,1, 1.861, 10588.261, 193.498, 52562.976 20/02/17,22:59:52,04,09,1, 11.8,1,1, 1.861, 10587.225, 193.249, 52559.766 20/02/17,22:59:52,05,09,1, 11.8,1,1, 1.861, 10586.649, 192.963, 52561.753 20/02/17,22:59:52,06,09,1, 11.8,1,1, 1.861, 10588.235, 193.514, 52561.796 20/02/17,22:59:52,07,09,1, 11.8,1,1, 1.861, 10586.222, 192.934, 52559.331 20/02/17,22:59:52,08,09,1, 11.8,1,1, 1.861, 10587.237, 193.222, 52562.484 20/02/17,22:59:52,09,09,1, 11.8,1,1, 1.861, 10587.744, 193.452, 52560.558 20/02/17,22:59:52,10,09,1, 11.8,1,1, 1.861, 10586.208, 192.984, 52560.506 20/02/17,22:59:52,11,09,1, 11.8,1,1, 1.861, 10588.233, 193.492, 52562.991 20/02/17,22:59:52,12,09,1, 11.8,1,1, 1.861, 10587.224, 193.264, 52559.764 20/02/17,22:59:52,13,09,1, 11.8,1,1, 1.861, 10586.708, 192.928, 52561.684 20/02/17,22:59:52,14,09,1, 11.8,1,1, 1.861, 10588.247, 193.452, 52561.695 20/02/17,22:59:52,15,09,1, 11.8,1,1, 1.861, 10586.269, 192.900, 52559.361 20/02/17,22:59:52,16,09,1, 11.8,1,1, 1.861, 10587.202, 193.200, 52562.482 20/02/17,22:59:52,17,09,1, 11.8,1,1, 1.861, 10587.718, 193.477, 52560.562 20/02/17,22:59:52,18,09,1, 11.8,1,1, 1.861, 10586.220, 193.012, 52560.500 20/02/17,22:59:52,19,09,1, 11.8,1,1, 1.861, 10588.241, 193.527, 52562.885 20/02/17,22:59:53,00,09,1, 11.9,1,1, 1.859, 10588.235, 193.527, 52562.885 20/02/17,22:59:53,01,09,1, 11.9,1,1, 1.859, 10587.850, 193.545, 52560.727 20/02/17,22:59:53,02,09,1, 11.9,1,1, 1.859, 10586.123, 193.000, 52560.265 20/02/17,22:59:53,03,09,1, 11.9,1,1, 1.859, 10588.118, 193.570, 52563.106 20/02/17,22:59:53,04,09,1, 11.9,1,1, 1.859, 10587.364, 193.348, 52559.907 20/02/17,22:59:53,05,09,1, 11.9,1,1, 1.859, 10586.647, 193.023, 52561.539 20/02/17,22:59:53,06,09,1, 11.9,1,1, 1.859, 10588.286, 193.542, 52562.073 20/02/17,22:59:53,07,09,1, 11.9,1,1, 1.859, 10586.328, 193.025, 52559.358 20/02/17,22:59:53,08,09,1, 11.9,1,1, 1.859, 10587.001, 193.178, 52562.375 20/02/17,22:59:53,09,09,1, 11.9,1,1, 1.859, 10587.850, 193.572, 52560.825 20/02/17,22:59:53,10,09,1, 11.9,1,1, 1.859, 10586.166, 193.051, 52560.286 20/02/17,22:59:53,11,09,1, 11.9,1,1, 1.859, 10588.060, 193.597, 52563.009 20/02/17,22:59:53,12,09,1, 11.9,1,1, 1.859, 10587.380, 193.367, 52559.964 20/02/17,22:59:53,13,09,1, 11.9,1,1, 1.859, 10586.582, 193.016, 52561.542 20/02/17,22:59:53,14,09,1, 11.9,1,1, 1.859, 10588.234, 193.539, 52562.033 20/02/17,22:59:53,15,09,1, 11.9,1,1, 1.859, 10586.387, 193.012, 52559.291 20/02/17,22:59:53,16,09,1, 11.9,1,1, 1.859, 10587.031, 193.232, 52562.319 20/02/17,22:59:53,17,09,1, 11.9,1,1, 1.859, 10587.816, 193.578, 52560.820 20/02/17,22:59:53,18,09,1, 11.9,1,1, 1.859, 10586.194, 193.021, 52560.284 20/02/17,22:59:53,19,09,1, 11.9,1,1, 1.859, 10588.080, 193.640, 52563.064 20/02/17,22:59:54,00,10,1, 11.9,1,1, 1.857, 10588.076, 193.640, 52563.064 20/02/17,22:59:54,01,10,1, 11.9,1,1, 1.857, 10587.452, 193.459, 52559.683 20/02/17,22:59:54,02,10,1, 11.9,1,1, 1.857, 10586.064, 193.195, 52561.175 20/02/17,22:59:54,03,10,1, 11.9,1,1, 1.857, 10588.581, 193.611, 52563.090 20/02/17,22:59:54,04,10,1, 11.9,1,1, 1.857, 10586.756, 193.341, 52559.241 20/02/17,22:59:54,05,10,1, 11.9,1,1, 1.857, 10587.018, 193.255, 52562.815 20/02/17,22:59:54,06,10,1, 11.9,1,1, 1.857, 10588.433, 193.498, 52561.326 20/02/17,22:59:54,07,10,1, 11.9,1,1, 1.857, 10585.885, 193.089, 52559.347 20/02/17,22:59:54,08,10,1, 11.9,1,1, 1.857, 10587.741, 193.348, 52563.216 20/02/17,22:59:54,09,10,1, 11.9,1,1, 1.857, 10587.449, 193.458, 52559.692 20/02/17,22:59:54,10,10,1, 11.9,1,1, 1.857, 10586.089, 193.242, 52561.110 20/02/17,22:59:54,11,10,1, 11.9,1,1, 1.857, 10588.618, 193.607, 52563.089 20/02/17,22:59:54,12,10,1, 11.9,1,1, 1.857, 10586.798, 193.330, 52559.253 20/02/17,22:59:54,13,10,1, 11.9,1,1, 1.857, 10587.000, 193.265, 52562.750 20/02/17,22:59:54,14,10,1, 11.9,1,1, 1.857, 10588.442, 193.534, 52561.385 20/02/17,22:59:54,15,10,1, 11.9,1,1, 1.857, 10585.920, 193.103, 52559.428 20/02/17,22:59:54,16,10,1, 11.9,1,1, 1.857, 10587.647, 193.351, 52563.203 20/02/17,22:59:54,17,10,1, 11.9,1,1, 1.857, 10587.480, 193.474, 52559.689 20/02/17,22:59:54,18,10,1, 11.9,1,1, 1.857, 10586.038, 193.227, 52561.108 20/02/17,22:59:54,19,10,1, 11.9,1,1, 1.857, 10588.570, 193.567, 52563.083 20/02/17,22:59:55,00,10,1, 11.9,1,1, 1.862, 10588.568, 193.567, 52563.083 20/02/17,22:59:55,01,10,1, 11.9,1,1, 1.862, 10587.573, 193.503, 52559.871 20/02/17,22:59:55,02,10,1, 11.9,1,1, 1.862, 10586.070, 193.231, 52560.909 20/02/17,22:59:55,03,10,1, 11.9,1,1, 1.862, 10588.530, 193.628, 52563.130 20/02/17,22:59:55,04,10,1, 11.9,1,1, 1.862, 10586.910, 193.420, 52559.316 20/02/17,22:59:55,05,10,1, 11.9,1,1, 1.862, 10586.970, 193.256, 52562.697 20/02/17,22:59:55,06,10,1, 11.9,1,1, 1.862, 10588.488, 193.579, 52561.565 20/02/17,22:59:55,07,10,1, 11.9,1,1, 1.862, 10586.083, 193.195, 52559.423 20/02/17,22:59:55,08,10,1, 11.9,1,1, 1.862, 10587.605, 193.439, 52563.192 20/02/17,22:59:55,09,10,1, 11.9,1,1, 1.862, 10587.552, 193.508, 52559.862 20/02/17,22:59:55,10,10,1, 11.9,1,1, 1.862, 10586.029, 193.266, 52560.882 20/02/17,22:59:55,11,10,1, 11.9,1,1, 1.862, 10588.498, 193.663, 52563.195 20/02/17,22:59:55,12,10,1, 11.9,1,1, 1.862, 10586.969, 193.426, 52559.342 20/02/17,22:59:55,13,10,1, 11.9,1,1, 1.862, 10586.959, 193.351, 52562.646 20/02/17,22:59:55,14,10,1, 11.9,1,1, 1.862, 10588.498, 193.548, 52561.562 20/02/17,22:59:55,15,10,1, 11.9,1,1, 1.862, 10586.048, 193.219, 52559.436 20/02/17,22:59:55,16,10,1, 11.9,1,1, 1.862, 10587.598, 193.425, 52563.188 20/02/17,22:59:55,17,10,1, 11.9,1,1, 1.862, 10587.581, 193.491, 52559.900 20/02/17,22:59:55,18,10,1, 11.9,1,1, 1.862, 10586.043, 193.271, 52560.879 20/02/17,22:59:55,19,10,1, 11.9,1,1, 1.862, 10588.473, 193.641, 52563.200 20/02/17,22:59:56,00,10,1, 11.9,1,1, 1.863, 10588.468, 193.641, 52563.200 20/02/17,22:59:56,01,10,1, 11.9,1,1, 1.863, 10587.664, 193.575, 52559.922 20/02/17,22:59:56,02,10,1, 11.9,1,1, 1.863, 10585.993, 193.327, 52560.813 20/02/17,22:59:56,03,10,1, 11.9,1,1, 1.863, 10588.430, 193.679, 52563.245 20/02/17,22:59:56,04,10,1, 11.9,1,1, 1.863, 10586.995, 193.529, 52559.310 20/02/17,22:59:56,05,10,1, 11.9,1,1, 1.863, 10586.975, 193.409, 52562.686 20/02/17,22:59:56,06,10,1, 11.9,1,1, 1.863, 10588.658, 193.597, 52561.872 20/02/17,22:59:56,07,10,1, 11.9,1,1, 1.863, 10586.117, 193.248, 52559.384 20/02/17,22:59:56,08,10,1, 11.9,1,1, 1.863, 10587.606, 193.380, 52563.267 20/02/17,22:59:56,09,10,1, 11.9,1,1, 1.863, 10587.633, 193.570, 52559.949 20/02/17,22:59:56,10,10,1, 11.9,1,1, 1.863, 10585.992, 193.321, 52560.803 20/02/17,22:59:56,11,10,1, 11.9,1,1, 1.863, 10588.438, 193.724, 52563.217 20/02/17,22:59:56,12,10,1, 11.9,1,1, 1.863, 10587.041, 193.520, 52559.478 20/02/17,22:59:56,13,10,1, 11.9,1,1, 1.863, 10586.884, 193.377, 52562.418 20/02/17,22:59:56,14,10,1, 11.9,1,1, 1.863, 10588.628, 193.685, 52561.955 20/02/17,22:59:56,15,10,1, 11.9,1,1, 1.863, 10586.256, 193.296, 52559.395 20/02/17,22:59:56,16,10,1, 11.9,1,1, 1.863, 10587.564, 193.407, 52563.186 20/02/17,22:59:56,17,10,1, 11.9,1,1, 1.863, 10587.763, 193.582, 52560.074 20/02/17,22:59:56,18,10,1, 11.9,1,1, 1.863, 10586.003, 193.308, 52560.662 20/02/17,22:59:56,19,10,1, 11.9,1,1, 1.863, 10588.437, 193.678, 52563.207 20/02/17,22:59:57,00,10,1, 11.9,1,1, 1.861, 10588.435, 193.678, 52563.207 20/02/17,22:59:57,01,10,1, 11.9,1,1, 1.861, 10588.481, 193.722, 52561.057 20/02/17,22:59:57,02,10,1, 11.9,1,1, 1.861, 10585.668, 193.207, 52559.460 20/02/17,22:59:57,03,10,1, 11.9,1,1, 1.861, 10588.248, 193.843, 52564.035 20/02/17,22:59:57,04,10,1, 11.9,1,1, 1.861, 10587.686, 193.562, 52559.515 20/02/17,22:59:57,05,10,1, 11.9,1,1, 1.861, 10586.224, 193.339, 52561.647 20/02/17,22:59:57,06,10,1, 11.9,1,1, 1.861, 10589.086, 193.863, 52563.297 20/02/17,22:59:57,07,10,1, 11.9,1,1, 1.861, 10586.578, 193.232, 52558.653 20/02/17,22:59:57,08,10,1, 11.9,1,1, 1.861, 10587.060, 193.487, 52563.099 20/02/17,22:59:57,09,10,1, 11.9,1,1, 1.861, 10588.495, 193.736, 52561.142 20/02/17,22:59:57,10,10,1, 11.9,1,1, 1.861, 10585.681, 193.209, 52559.428 20/02/17,22:59:57,11,10,1, 11.9,1,1, 1.861, 10588.250, 193.878, 52564.063 20/02/17,22:59:57,12,10,1, 11.9,1,1, 1.861, 10587.716, 193.610, 52559.577 20/02/17,22:59:57,13,10,1, 11.9,1,1, 1.861, 10586.308, 193.352, 52561.589 20/02/17,22:59:57,14,10,1, 11.9,1,1, 1.861, 10589.097, 193.911, 52563.330 20/02/17,22:59:57,15,10,1, 11.9,1,1, 1.861, 10586.604, 193.236, 52558.695 20/02/17,22:59:57,16,10,1, 11.9,1,1, 1.861, 10586.996, 193.429, 52563.039 20/02/17,22:59:57,17,10,1, 11.9,1,1, 1.861, 10588.535, 193.712, 52561.154 20/02/17,22:59:57,18,10,1, 11.9,1,1, 1.861, 10585.702, 193.149, 52559.294 20/02/17,22:59:57,19,10,1, 11.9,1,1, 1.861, 10588.190, 193.803, 52564.013 20/02/17,22:59:58,00,10,1, 11.9,1,1, 1.862, 10588.185, 193.803, 52564.013 20/02/17,22:59:58,01,10,1, 11.9,1,1, 1.862, 10588.638, 193.739, 52561.299 20/02/17,22:59:58,02,10,1, 11.9,1,1, 1.862, 10585.733, 193.170, 52559.257 20/02/17,22:59:58,03,10,1, 11.9,1,1, 1.862, 10588.162, 193.834, 52563.947 20/02/17,22:59:58,04,10,1, 11.9,1,1, 1.862, 10587.848, 193.662, 52559.685 20/02/17,22:59:58,05,10,1, 11.9,1,1, 1.862, 10586.228, 193.424, 52561.400 20/02/17,22:59:58,06,10,1, 11.9,1,1, 1.862, 10589.179, 193.968, 52563.566 20/02/17,22:59:58,07,10,1, 11.9,1,1, 1.862, 10586.796, 193.319, 52558.781 20/02/17,22:59:58,08,10,1, 11.9,1,1, 1.862, 10587.017, 193.439, 52563.049 20/02/17,22:59:58,09,10,1, 11.9,1,1, 1.862, 10588.699, 193.732, 52561.315 20/02/17,22:59:58,10,10,1, 11.9,1,1, 1.862, 10585.748, 193.228, 52559.203 20/02/17,22:59:58,11,10,1, 11.9,1,1, 1.862, 10588.113, 193.835, 52563.992 20/02/17,22:59:58,12,10,1, 11.9,1,1, 1.862, 10587.877, 193.668, 52559.716 20/02/17,22:59:58,13,10,1, 11.9,1,1, 1.862, 10586.204, 193.398, 52561.374 20/02/17,22:59:58,14,10,1, 11.9,1,1, 1.862, 10589.103, 193.942, 52563.529 20/02/17,22:59:58,15,10,1, 11.9,1,1, 1.862, 10586.841, 193.359, 52558.828 20/02/17,22:59:58,16,10,1, 11.9,1,1, 1.862, 10587.026, 193.485, 52563.034 20/02/17,22:59:58,17,10,1, 11.9,1,1, 1.862, 10588.697, 193.723, 52561.435 20/02/17,22:59:58,18,10,1, 11.9,1,1, 1.862, 10585.799, 193.211, 52559.220 20/02/17,22:59:58,19,10,1, 11.9,1,1, 1.862, 10588.091, 193.803, 52564.029 20/02/17,22:59:59,00,10,1, 11.9,1,1, 1.859, 10588.084, 193.803, 52564.029 20/02/17,22:59:59,01,10,1, 11.9,1,1, 1.859, 10588.992, 194.053, 52562.911 20/02/17,22:59:59,02,10,1, 11.9,1,1, 1.859, 10586.416, 193.178, 52558.720 20/02/17,22:59:59,03,10,1, 11.9,1,1, 1.859, 10587.194, 193.709, 52563.160 20/02/17,22:59:59,04,10,1, 11.9,1,1, 1.859, 10588.654, 193.907, 52561.313 20/02/17,22:59:59,05,10,1, 11.9,1,1, 1.859, 10586.127, 193.246, 52559.883 20/02/17,22:59:59,06,10,1, 11.9,1,1, 1.859, 10588.640, 194.046, 52564.147 20/02/17,22:59:59,07,10,1, 11.9,1,1, 1.859, 10587.851, 193.535, 52559.641 20/02/17,22:59:59,08,10,1, 11.9,1,1, 1.859, 10586.421, 193.292, 52561.557 20/02/17,22:59:59,09,10,1, 11.9,1,1, 1.859, 10588.975, 193.999, 52562.918 20/02/17,22:59:59,10,10,1, 11.9,1,1, 1.859, 10586.413, 193.172, 52558.635 20/02/17,22:59:59,11,10,1, 11.9,1,1, 1.859, 10587.265, 193.660, 52563.088 20/02/17,22:59:59,12,10,1, 11.9,1,1, 1.859, 10588.672, 193.901, 52561.270 20/02/17,22:59:59,13,10,1, 11.9,1,1, 1.859, 10586.085, 193.207, 52559.828 20/02/17,22:59:59,14,10,1, 11.9,1,1, 1.859, 10588.612, 194.081, 52564.106 20/02/17,22:59:59,15,10,1, 11.9,1,1, 1.859, 10587.898, 193.548, 52559.675 20/02/17,22:59:59,16,10,1, 11.9,1,1, 1.859, 10586.434, 193.288, 52561.510 20/02/17,22:59:59,17,10,1, 11.9,1,1, 1.859, 10589.033, 194.000, 52563.040 20/02/17,22:59:59,18,10,1, 11.9,1,1, 1.859, 10586.525, 193.167, 52558.646 20/02/17,22:59:59,19,10,1, 11.9,1,1, 1.859, 10587.160, 193.675, 52563.052